20/06/25,17:00:00,00,09,1, 11.9,1,1, 19.362, 10666.558, 203.137, 52654.047 20/06/25,17:00:00,01,09,1, 11.9,1,1, 19.362, 10666.547, 203.138, 52653.931 20/06/25,17:00:00,02,09,1, 11.9,1,1, 19.362, 10666.527, 203.095, 52653.947 20/06/25,17:00:00,03,09,1, 11.9,1,1, 19.362, 10666.574, 203.136, 52654.070 20/06/25,17:00:00,04,09,1, 11.9,1,1, 19.362, 10666.571, 203.167, 52654.075 20/06/25,17:00:00,05,09,1, 11.9,1,1, 19.362, 10666.539, 203.113, 52654.040 20/06/25,17:00:00,06,09,1, 11.9,1,1, 19.362, 10666.529, 203.094, 52653.918 20/06/25,17:00:00,07,09,1, 11.9,1,1, 19.362, 10666.564, 203.102, 52653.889 20/06/25,17:00:00,08,09,1, 11.9,1,1, 19.362, 10666.563, 203.120, 52653.885 20/06/25,17:00:00,09,09,1, 11.9,1,1, 19.362, 10666.572, 203.105, 52653.903 20/06/25,17:00:00,10,09,1, 11.9,1,1, 19.362, 10666.554, 203.111, 52653.964 20/06/25,17:00:00,11,09,1, 11.9,1,1, 19.362, 10666.556, 203.144, 52654.043 20/06/25,17:00:00,12,09,1, 11.9,1,1, 19.362, 10666.567, 203.136, 52654.035 20/06/25,17:00:00,13,09,1, 11.9,1,1, 19.362, 10666.562, 203.170, 52654.038 20/06/25,17:00:00,14,09,1, 11.9,1,1, 19.362, 10666.564, 203.128, 52653.939 20/06/25,17:00:00,15,09,1, 11.9,1,1, 19.362, 10666.554, 203.117, 52653.885 20/06/25,17:00:00,16,09,1, 11.9,1,1, 19.362, 10666.550, 203.140, 52653.860 20/06/25,17:00:00,17,09,1, 11.9,1,1, 19.362, 10666.557, 203.116, 52653.866 20/06/25,17:00:00,18,09,1, 11.9,1,1, 19.362, 10666.571, 203.119, 52653.969 20/06/25,17:00:00,19,09,1, 11.9,1,1, 19.362, 10666.564, 203.137, 52654.047 20/06/25,17:00:01,00,09,1, 11.9,1,1, 19.360, 10666.583, 203.129, 52653.889 20/06/25,17:00:01,01,09,1, 11.9,1,1, 19.360, 10666.573, 203.123, 52654.032 20/06/25,17:00:01,02,09,1, 11.9,1,1, 19.360, 10666.542, 203.106, 52653.967 20/06/25,17:00:01,03,09,1, 11.9,1,1, 19.360, 10666.567, 203.105, 52653.889 20/06/25,17:00:01,04,09,1, 11.9,1,1, 19.360, 10666.568, 203.147, 52653.882 20/06/25,17:00:01,05,09,1, 11.9,1,1, 19.360, 10666.556, 203.146, 52653.884 20/06/25,17:00:01,06,09,1, 11.9,1,1, 19.360, 10666.600, 203.130, 52653.956 20/06/25,17:00:01,07,09,1, 11.9,1,1, 19.360, 10666.558, 203.100, 52653.972 20/06/25,17:00:01,08,09,1, 11.9,1,1, 19.360, 10666.545, 203.122, 52654.035 20/06/25,17:00:01,09,09,1, 11.9,1,1, 19.360, 10666.572, 203.123, 52654.011 20/06/25,17:00:01,10,09,1, 11.9,1,1, 19.360, 10666.554, 203.153, 52653.983 20/06/25,17:00:01,11,09,1, 11.9,1,1, 19.360, 10666.557, 203.131, 52653.949 20/06/25,17:00:01,12,09,1, 11.9,1,1, 19.360, 10666.565, 203.108, 52653.845 20/06/25,17:00:01,13,09,1, 11.9,1,1, 19.360, 10666.577, 203.132, 52653.881 20/06/25,17:00:01,14,09,1, 11.9,1,1, 19.360, 10666.578, 203.110, 52653.954 20/06/25,17:00:01,15,09,1, 11.9,1,1, 19.360, 10666.551, 203.101, 52653.968 20/06/25,17:00:01,16,09,1, 11.9,1,1, 19.360, 10666.566, 203.151, 52654.034 20/06/25,17:00:01,17,09,1, 11.9,1,1, 19.360, 10666.591, 203.136, 52654.035 20/06/25,17:00:01,18,09,1, 11.9,1,1, 19.360, 10666.548, 203.117, 52653.977 20/06/25,17:00:01,19,09,1, 11.9,1,1, 19.360, 10666.584, 203.129, 52653.889 20/06/25,17:00:02,00,08,1, 11.9,1,1, 19.362, 10666.558, 203.132, 52653.968 20/06/25,17:00:02,01,08,1, 11.9,1,1, 19.362, 10666.580, 203.106, 52653.846 20/06/25,17:00:02,02,08,1, 11.9,1,1, 19.362, 10666.585, 203.113, 52653.940 20/06/25,17:00:02,03,08,1, 11.9,1,1, 19.362, 10666.598, 203.124, 52654.005 20/06/25,17:00:02,04,08,1, 11.9,1,1, 19.362, 10666.589, 203.138, 52654.074 20/06/25,17:00:02,05,08,1, 11.9,1,1, 19.362, 10666.578, 203.124, 52654.073 20/06/25,17:00:02,06,08,1, 11.9,1,1, 19.362, 10666.582, 203.119, 52653.990 20/06/25,17:00:02,07,08,1, 11.9,1,1, 19.362, 10666.552, 203.108, 52653.931 20/06/25,17:00:02,08,08,1, 11.9,1,1, 19.362, 10666.572, 203.107, 52653.887 20/06/25,17:00:02,09,08,1, 11.9,1,1, 19.362, 10666.584, 203.095, 52653.873 20/06/25,17:00:02,10,08,1, 11.9,1,1, 19.362, 10666.581, 203.112, 52653.914 20/06/25,17:00:02,11,08,1, 11.9,1,1, 19.362, 10666.590, 203.144, 52654.031 20/06/25,17:00:02,12,08,1, 11.9,1,1, 19.362, 10666.590, 203.153, 52654.068 20/06/25,17:00:02,13,08,1, 11.9,1,1, 19.362, 10666.570, 203.159, 52654.071 20/06/25,17:00:02,14,08,1, 11.9,1,1, 19.362, 10666.585, 203.131, 52653.980 20/06/25,17:00:02,15,08,1, 11.9,1,1, 19.362, 10666.585, 203.126, 52653.955 20/06/25,17:00:02,16,08,1, 11.9,1,1, 19.362, 10666.568, 203.079, 52653.853 20/06/25,17:00:02,17,08,1, 11.9,1,1, 19.362, 10666.570, 203.109, 52653.829 20/06/25,17:00:02,18,08,1, 11.9,1,1, 19.362, 10666.570, 203.117, 52653.944 20/06/25,17:00:02,19,08,1, 11.9,1,1, 19.362, 10666.560, 203.132, 52653.968 20/06/25,17:00:03,00,08,1, 11.9,1,1, 19.360, 10666.591, 203.104, 52653.928 20/06/25,17:00:03,01,08,1, 11.9,1,1, 19.360, 10666.596, 203.122, 52654.021 20/06/25,17:00:03,02,08,1, 11.9,1,1, 19.360, 10666.575, 203.128, 52653.974 20/06/25,17:00:03,03,08,1, 11.9,1,1, 19.360, 10666.577, 203.128, 52653.921 20/06/25,17:00:03,04,08,1, 11.9,1,1, 19.360, 10666.586, 203.105, 52653.861 20/06/25,17:00:03,05,08,1, 11.9,1,1, 19.360, 10666.601, 203.075, 52653.827 20/06/25,17:00:03,06,08,1, 11.9,1,1, 19.360, 10666.591, 203.131, 52653.910 20/06/25,17:00:03,07,08,1, 11.9,1,1, 19.360, 10666.608, 203.097, 52653.915 20/06/25,17:00:03,08,08,1, 11.9,1,1, 19.360, 10666.575, 203.113, 52653.999 20/06/25,17:00:03,09,08,1, 11.9,1,1, 19.360, 10666.602, 203.096, 52654.004 20/06/25,17:00:03,10,08,1, 11.9,1,1, 19.360, 10666.590, 203.112, 52654.011 20/06/25,17:00:03,11,08,1, 11.9,1,1, 19.360, 10666.584, 203.118, 52653.944 20/06/25,17:00:03,12,08,1, 11.9,1,1, 19.360, 10666.616, 203.117, 52653.898 20/06/25,17:00:03,13,08,1, 11.9,1,1, 19.360, 10666.613, 203.101, 52653.835 20/06/25,17:00:03,14,08,1, 11.9,1,1, 19.360, 10666.591, 203.077, 52653.879 20/06/25,17:00:03,15,08,1, 11.9,1,1, 19.360, 10666.607, 203.078, 52653.914 20/06/25,17:00:03,16,08,1, 11.9,1,1, 19.360, 10666.578, 203.120, 52654.006 20/06/25,17:00:03,17,08,1, 11.9,1,1, 19.360, 10666.572, 203.090, 52653.993 20/06/25,17:00:03,18,08,1, 11.9,1,1, 19.360, 10666.598, 203.114, 52654.005 20/06/25,17:00:03,19,08,1, 11.9,1,1, 19.360, 10666.595, 203.104, 52653.928 20/06/25,17:00:04,00,09,1, 11.8,1,1, 19.362, 10666.591, 203.100, 52653.939 20/06/25,17:00:04,01,09,1, 11.8,1,1, 19.362, 10666.603, 203.116, 52653.826 20/06/25,17:00:04,02,09,1, 11.8,1,1, 19.362, 10666.595, 203.104, 52653.837 20/06/25,17:00:04,03,09,1, 11.8,1,1, 19.362, 10666.615, 203.109, 52653.923 20/06/25,17:00:04,04,09,1, 11.8,1,1, 19.362, 10666.603, 203.128, 52654.011 20/06/25,17:00:04,05,09,1, 11.8,1,1, 19.362, 10666.594, 203.126, 52653.985 20/06/25,17:00:04,06,09,1, 11.8,1,1, 19.362, 10666.585, 203.135, 52654.073 20/06/25,17:00:04,07,09,1, 11.8,1,1, 19.362, 10666.577, 203.119, 52653.963 20/06/25,17:00:04,08,09,1, 11.8,1,1, 19.362, 10666.595, 203.116, 52653.852 20/06/25,17:00:04,09,09,1, 11.8,1,1, 19.362, 10666.591, 203.110, 52653.820 20/06/25,17:00:04,10,09,1, 11.8,1,1, 19.362, 10666.589, 203.088, 52653.824 20/06/25,17:00:04,11,09,1, 11.8,1,1, 19.362, 10666.589, 203.097, 52653.915 20/06/25,17:00:04,12,09,1, 11.8,1,1, 19.362, 10666.587, 203.104, 52653.943 20/06/25,17:00:04,13,09,1, 11.8,1,1, 19.362, 10666.579, 203.089, 52654.004 20/06/25,17:00:04,14,09,1, 11.8,1,1, 19.362, 10666.571, 203.091, 52653.941 20/06/25,17:00:04,15,09,1, 11.8,1,1, 19.362, 10666.586, 203.088, 52653.916 20/06/25,17:00:04,16,09,1, 11.8,1,1, 19.362, 10666.559, 203.094, 52653.849 20/06/25,17:00:04,17,09,1, 11.8,1,1, 19.362, 10666.580, 203.079, 52653.815 20/06/25,17:00:04,18,09,1, 11.8,1,1, 19.362, 10666.604, 203.081, 52653.842 20/06/25,17:00:04,19,09,1, 11.8,1,1, 19.362, 10666.594, 203.100, 52653.939 20/06/25,17:00:05,00,09,1, 11.9,1,1, 19.362, 10666.641, 203.125, 52653.937 20/06/25,17:00:05,01,09,1, 11.9,1,1, 19.362, 10666.601, 203.116, 52654.010 20/06/25,17:00:05,02,09,1, 11.9,1,1, 19.362, 10666.603, 203.106, 52653.951 20/06/25,17:00:05,03,09,1, 11.9,1,1, 19.362, 10666.605, 203.103, 52653.947 20/06/25,17:00:05,04,09,1, 11.9,1,1, 19.362, 10666.613, 203.099, 52653.883 20/06/25,17:00:05,05,09,1, 11.9,1,1, 19.362, 10666.636, 203.108, 52653.886 20/06/25,17:00:05,06,09,1, 11.9,1,1, 19.362, 10666.623, 203.087, 52653.857 20/06/25,17:00:05,07,09,1, 11.9,1,1, 19.362, 10666.622, 203.141, 52653.978 20/06/25,17:00:05,08,09,1, 11.9,1,1, 19.362, 10666.623, 203.151, 52654.015 20/06/25,17:00:05,09,09,1, 11.9,1,1, 19.362, 10666.612, 203.115, 52654.047 20/06/25,17:00:05,10,09,1, 11.9,1,1, 19.362, 10666.606, 203.114, 52653.991 20/06/25,17:00:05,11,09,1, 11.9,1,1, 19.362, 10666.600, 203.115, 52653.909 20/06/25,17:00:05,12,09,1, 11.9,1,1, 19.362, 10666.615, 203.150, 52653.869 20/06/25,17:00:05,13,09,1, 11.9,1,1, 19.362, 10666.594, 203.113, 52653.840 20/06/25,17:00:05,14,09,1, 11.9,1,1, 19.362, 10666.621, 203.101, 52653.861 20/06/25,17:00:05,15,09,1, 11.9,1,1, 19.362, 10666.605, 203.107, 52653.881 20/06/25,17:00:05,16,09,1, 11.9,1,1, 19.362, 10666.617, 203.152, 52654.012 20/06/25,17:00:05,17,09,1, 11.9,1,1, 19.362, 10666.613, 203.196, 52654.051 20/06/25,17:00:05,18,09,1, 11.9,1,1, 19.362, 10666.623, 203.114, 52654.018 20/06/25,17:00:05,19,09,1, 11.9,1,1, 19.362, 10666.644, 203.125, 52653.937 20/06/25,17:00:06,00,09,1, 11.9,1,1, 19.366, 10666.624, 203.121, 52653.958 20/06/25,17:00:06,01,09,1, 11.9,1,1, 19.366, 10666.592, 203.077, 52653.796 20/06/25,17:00:06,02,09,1, 11.9,1,1, 19.366, 10666.598, 203.092, 52653.809 20/06/25,17:00:06,03,09,1, 11.9,1,1, 19.366, 10666.607, 203.102, 52653.948 20/06/25,17:00:06,04,09,1, 11.9,1,1, 19.366, 10666.622, 203.109, 52653.972 20/06/25,17:00:06,05,09,1, 11.9,1,1, 19.366, 10666.623, 203.122, 52653.995 20/06/25,17:00:06,06,09,1, 11.9,1,1, 19.366, 10666.593, 203.131, 52654.007 20/06/25,17:00:06,07,09,1, 11.9,1,1, 19.366, 10666.605, 203.125, 52653.904 20/06/25,17:00:06,08,09,1, 11.9,1,1, 19.366, 10666.625, 203.125, 52653.852 20/06/25,17:00:06,09,09,1, 11.9,1,1, 19.366, 10666.652, 203.128, 52653.855 20/06/25,17:00:06,10,09,1, 11.9,1,1, 19.366, 10666.632, 203.130, 52653.809 20/06/25,17:00:06,11,09,1, 11.9,1,1, 19.366, 10666.655, 203.135, 52653.905 20/06/25,17:00:06,12,09,1, 11.9,1,1, 19.366, 10666.629, 203.148, 52653.944 20/06/25,17:00:06,13,09,1, 11.9,1,1, 19.366, 10666.602, 203.132, 52653.998 20/06/25,17:00:06,14,09,1, 11.9,1,1, 19.366, 10666.633, 203.129, 52653.977 20/06/25,17:00:06,15,09,1, 11.9,1,1, 19.366, 10666.619, 203.100, 52653.907 20/06/25,17:00:06,16,09,1, 11.9,1,1, 19.366, 10666.586, 203.096, 52653.836 20/06/25,17:00:06,17,09,1, 11.9,1,1, 19.366, 10666.611, 203.112, 52653.831 20/06/25,17:00:06,18,09,1, 11.9,1,1, 19.366, 10666.629, 203.104, 52653.868 20/06/25,17:00:06,19,09,1, 11.9,1,1, 19.366, 10666.625, 203.121, 52653.958 20/06/25,17:00:07,00,09,1, 11.9,1,1, 19.362, 10666.616, 203.067, 52653.896 20/06/25,17:00:07,01,09,1, 11.9,1,1, 19.362, 10666.623, 203.136, 52654.039 20/06/25,17:00:07,02,09,1, 11.9,1,1, 19.362, 10666.616, 203.112, 52654.004 20/06/25,17:00:07,03,09,1, 11.9,1,1, 19.362, 10666.626, 203.169, 52653.932 20/06/25,17:00:07,04,09,1, 11.9,1,1, 19.362, 10666.634, 203.109, 52653.831 20/06/25,17:00:07,05,09,1, 11.9,1,1, 19.362, 10666.615, 203.125, 52653.818 20/06/25,17:00:07,06,09,1, 11.9,1,1, 19.362, 10666.624, 203.129, 52653.860 20/06/25,17:00:07,07,09,1, 11.9,1,1, 19.362, 10666.635, 203.113, 52653.940 20/06/25,17:00:07,08,09,1, 11.9,1,1, 19.362, 10666.599, 203.100, 52653.935 20/06/25,17:00:07,09,09,1, 11.9,1,1, 19.362, 10666.618, 203.101, 52653.983 20/06/25,17:00:07,10,09,1, 11.9,1,1, 19.362, 10666.602, 203.114, 52653.969 20/06/25,17:00:07,11,09,1, 11.9,1,1, 19.362, 10666.610, 203.112, 52653.944 20/06/25,17:00:07,12,09,1, 11.9,1,1, 19.362, 10666.630, 203.095, 52653.861 20/06/25,17:00:07,13,09,1, 11.9,1,1, 19.362, 10666.616, 203.101, 52653.827 20/06/25,17:00:07,14,09,1, 11.9,1,1, 19.362, 10666.623, 203.102, 52653.904 20/06/25,17:00:07,15,09,1, 11.9,1,1, 19.362, 10666.630, 203.106, 52653.942 20/06/25,17:00:07,16,09,1, 11.9,1,1, 19.362, 10666.630, 203.102, 52653.945 20/06/25,17:00:07,17,09,1, 11.9,1,1, 19.362, 10666.617, 203.099, 52654.026 20/06/25,17:00:07,18,09,1, 11.9,1,1, 19.362, 10666.601, 203.097, 52653.950 20/06/25,17:00:07,19,09,1, 11.9,1,1, 19.362, 10666.618, 203.067, 52653.896 20/06/25,17:00:08,00,09,1, 11.9,1,1, 19.363, 10666.599, 203.110, 52653.872 20/06/25,17:00:08,01,09,1, 11.9,1,1, 19.363, 10666.619, 203.112, 52653.841 20/06/25,17:00:08,02,09,1, 11.9,1,1, 19.363, 10666.626, 203.078, 52653.839 20/06/25,17:00:08,03,09,1, 11.9,1,1, 19.363, 10666.603, 203.100, 52653.884 20/06/25,17:00:08,04,09,1, 11.9,1,1, 19.363, 10666.597, 203.073, 52653.966 20/06/25,17:00:08,05,09,1, 11.9,1,1, 19.363, 10666.616, 203.117, 52654.001 20/06/25,17:00:08,06,09,1, 11.9,1,1, 19.363, 10666.614, 203.124, 52653.969 20/06/25,17:00:08,07,09,1, 11.9,1,1, 19.363, 10666.608, 203.074, 52653.914 20/06/25,17:00:08,08,09,1, 11.9,1,1, 19.363, 10666.627, 203.096, 52653.866 20/06/25,17:00:08,09,09,1, 11.9,1,1, 19.363, 10666.632, 203.077, 52653.836 20/06/25,17:00:08,10,09,1, 11.9,1,1, 19.363, 10666.631, 203.109, 52653.842 20/06/25,17:00:08,11,09,1, 11.9,1,1, 19.363, 10666.621, 203.100, 52653.951 20/06/25,17:00:08,12,09,1, 11.9,1,1, 19.363, 10666.641, 203.131, 52653.988 20/06/25,17:00:08,13,09,1, 11.9,1,1, 19.363, 10666.639, 203.129, 52654.005 20/06/25,17:00:08,14,09,1, 11.9,1,1, 19.363, 10666.599, 203.095, 52653.972 20/06/25,17:00:08,15,09,1, 11.9,1,1, 19.363, 10666.611, 203.108, 52653.926 20/06/25,17:00:08,16,09,1, 11.9,1,1, 19.363, 10666.634, 203.113, 52653.861 20/06/25,17:00:08,17,09,1, 11.9,1,1, 19.363, 10666.594, 203.091, 52653.815 20/06/25,17:00:08,18,09,1, 11.9,1,1, 19.363, 10666.649, 203.108, 52653.805 20/06/25,17:00:08,19,09,1, 11.9,1,1, 19.363, 10666.600, 203.110, 52653.872 20/06/25,17:00:09,00,09,1, 11.8,1,1, 19.358, 10666.599, 203.084, 52653.889 20/06/25,17:00:09,01,09,1, 11.8,1,1, 19.358, 10666.632, 203.149, 52653.983 20/06/25,17:00:09,02,09,1, 11.8,1,1, 19.358, 10666.630, 203.133, 52653.992 20/06/25,17:00:09,03,09,1, 11.8,1,1, 19.358, 10666.653, 203.115, 52653.918 20/06/25,17:00:09,04,09,1, 11.8,1,1, 19.358, 10666.638, 203.121, 52653.876 20/06/25,17:00:09,05,09,1, 11.8,1,1, 19.358, 10666.655, 203.094, 52653.835 20/06/25,17:00:09,06,09,1, 11.8,1,1, 19.358, 10666.625, 203.120, 52653.805 20/06/25,17:00:09,07,09,1, 11.8,1,1, 19.358, 10666.644, 203.132, 52653.889 20/06/25,17:00:09,08,09,1, 11.8,1,1, 19.358, 10666.642, 203.120, 52653.965 20/06/25,17:00:09,09,09,1, 11.8,1,1, 19.358, 10666.635, 203.139, 52654.000 20/06/25,17:00:09,10,09,1, 11.8,1,1, 19.358, 10666.622, 203.067, 52653.999 20/06/25,17:00:09,11,09,1, 11.8,1,1, 19.358, 10666.610, 203.082, 52653.889 20/06/25,17:00:09,12,09,1, 11.8,1,1, 19.358, 10666.632, 203.080, 52653.855 20/06/25,17:00:09,13,09,1, 11.8,1,1, 19.358, 10666.623, 203.080, 52653.805 20/06/25,17:00:09,14,09,1, 11.8,1,1, 19.358, 10666.658, 203.103, 52653.826 20/06/25,17:00:09,15,09,1, 11.8,1,1, 19.358, 10666.629, 203.095, 52653.869 20/06/25,17:00:09,16,09,1, 11.8,1,1, 19.358, 10666.602, 203.109, 52653.945 20/06/25,17:00:09,17,09,1, 11.8,1,1, 19.358, 10666.595, 203.081, 52653.950 20/06/25,17:00:09,18,09,1, 11.8,1,1, 19.358, 10666.625, 203.095, 52654.000 20/06/25,17:00:09,19,09,1, 11.8,1,1, 19.358, 10666.600, 203.084, 52653.889 20/06/25,17:00:10,00,09,1, 11.9,1,1, 19.358, 10666.658, 203.106, 52653.852 20/06/25,17:00:10,01,09,1, 11.9,1,1, 19.358, 10666.644, 203.073, 52653.791 20/06/25,17:00:10,02,09,1, 11.9,1,1, 19.358, 10666.628, 203.099, 52653.776 20/06/25,17:00:10,03,09,1, 11.9,1,1, 19.358, 10666.646, 203.119, 52653.875 20/06/25,17:00:10,04,09,1, 11.9,1,1, 19.358, 10666.650, 203.104, 52653.929 20/06/25,17:00:10,05,09,1, 11.9,1,1, 19.358, 10666.642, 203.129, 52653.984 20/06/25,17:00:10,06,09,1, 11.9,1,1, 19.358, 10666.651, 203.146, 52654.022 20/06/25,17:00:10,07,09,1, 11.9,1,1, 19.358, 10666.622, 203.116, 52653.958 20/06/25,17:00:10,08,09,1, 11.9,1,1, 19.358, 10666.632, 203.090, 52653.863 20/06/25,17:00:10,09,09,1, 11.9,1,1, 19.358, 10666.654, 203.108, 52653.843 20/06/25,17:00:10,10,09,1, 11.9,1,1, 19.358, 10666.648, 203.084, 52653.823 20/06/25,17:00:10,11,09,1, 11.9,1,1, 19.358, 10666.641, 203.102, 52653.808 20/06/25,17:00:10,12,09,1, 11.9,1,1, 19.358, 10666.624, 203.085, 52653.920 20/06/25,17:00:10,13,09,1, 11.9,1,1, 19.358, 10666.666, 203.113, 52653.956 20/06/25,17:00:10,14,09,1, 11.9,1,1, 19.358, 10666.611, 203.094, 52653.953 20/06/25,17:00:10,15,09,1, 11.9,1,1, 19.358, 10666.630, 203.046, 52653.919 20/06/25,17:00:10,16,09,1, 11.9,1,1, 19.358, 10666.640, 203.116, 52653.886 20/06/25,17:00:10,17,09,1, 11.9,1,1, 19.358, 10666.647, 203.057, 52653.789 20/06/25,17:00:10,18,09,1, 11.9,1,1, 19.358, 10666.639, 203.092, 52653.801 20/06/25,17:00:10,19,09,1, 11.9,1,1, 19.358, 10666.659, 203.106, 52653.852 20/06/25,17:00:11,00,09,1, 11.9,1,1, 19.360, 10666.649, 203.149, 52653.993 20/06/25,17:00:11,01,09,1, 11.9,1,1, 19.360, 10666.639, 203.119, 52653.963 20/06/25,17:00:11,02,09,1, 11.9,1,1, 19.360, 10666.651, 203.131, 52654.008 20/06/25,17:00:11,03,09,1, 11.9,1,1, 19.360, 10666.633, 203.103, 52653.936 20/06/25,17:00:11,04,09,1, 11.9,1,1, 19.360, 10666.641, 203.113, 52653.886 20/06/25,17:00:11,05,09,1, 11.9,1,1, 19.360, 10666.668, 203.081, 52653.820 20/06/25,17:00:11,06,09,1, 11.9,1,1, 19.360, 10666.654, 203.090, 52653.799 20/06/25,17:00:11,07,09,1, 11.9,1,1, 19.360, 10666.675, 203.116, 52653.847 20/06/25,17:00:11,08,09,1, 11.9,1,1, 19.360, 10666.646, 203.061, 52653.859 20/06/25,17:00:11,09,09,1, 11.9,1,1, 19.360, 10666.659, 203.084, 52653.930 20/06/25,17:00:11,10,09,1, 11.9,1,1, 19.360, 10666.645, 203.131, 52653.998 20/06/25,17:00:11,11,09,1, 11.9,1,1, 19.360, 10666.660, 203.094, 52653.945 20/06/25,17:00:11,12,09,1, 11.9,1,1, 19.360, 10666.647, 203.097, 52653.844 20/06/25,17:00:11,13,09,1, 11.9,1,1, 19.360, 10666.663, 203.096, 52653.821 20/06/25,17:00:11,14,09,1, 11.9,1,1, 19.360, 10666.681, 203.097, 52653.817 20/06/25,17:00:11,15,09,1, 11.9,1,1, 19.360, 10666.687, 203.096, 52653.839 20/06/25,17:00:11,16,09,1, 11.9,1,1, 19.360, 10666.661, 203.127, 52653.918 20/06/25,17:00:11,17,09,1, 11.9,1,1, 19.360, 10666.683, 203.154, 52653.935 20/06/25,17:00:11,18,09,1, 11.9,1,1, 19.360, 10666.667, 203.132, 52654.012 20/06/25,17:00:11,19,09,1, 11.9,1,1, 19.360, 10666.656, 203.149, 52653.993 20/06/25,17:00:12,00,08,1, 11.9,1,1, 19.358, 10666.674, 203.116, 52653.798 20/06/25,17:00:12,01,08,1, 11.9,1,1, 19.358, 10666.669, 203.091, 52653.788 20/06/25,17:00:12,02,08,1, 11.9,1,1, 19.358, 10666.649, 203.088, 52653.772 20/06/25,17:00:12,03,08,1, 11.9,1,1, 19.358, 10666.671, 203.105, 52653.818 20/06/25,17:00:12,04,08,1, 11.9,1,1, 19.358, 10666.685, 203.099, 52653.873 20/06/25,17:00:12,05,08,1, 11.9,1,1, 19.358, 10666.650, 203.092, 52653.955 20/06/25,17:00:12,06,08,1, 11.9,1,1, 19.358, 10666.681, 203.165, 52654.039 20/06/25,17:00:12,07,08,1, 11.9,1,1, 19.358, 10666.652, 203.133, 52653.957 20/06/25,17:00:12,08,08,1, 11.9,1,1, 19.358, 10666.647, 203.118, 52653.894 20/06/25,17:00:12,09,08,1, 11.9,1,1, 19.358, 10666.664, 203.109, 52653.830 20/06/25,17:00:12,10,08,1, 11.9,1,1, 19.358, 10666.658, 203.067, 52653.789 20/06/25,17:00:12,11,08,1, 11.9,1,1, 19.358, 10666.676, 203.116, 52653.814 20/06/25,17:00:12,12,08,1, 11.9,1,1, 19.358, 10666.646, 203.096, 52653.864 20/06/25,17:00:12,13,08,1, 11.9,1,1, 19.358, 10666.668, 203.100, 52653.958 20/06/25,17:00:12,14,08,1, 11.9,1,1, 19.358, 10666.661, 203.120, 52653.987 20/06/25,17:00:12,15,08,1, 11.9,1,1, 19.358, 10666.694, 203.143, 52653.943 20/06/25,17:00:12,16,08,1, 11.9,1,1, 19.358, 10666.692, 203.120, 52653.860 20/06/25,17:00:12,17,08,1, 11.9,1,1, 19.358, 10666.676, 203.140, 52653.838 20/06/25,17:00:12,18,08,1, 11.9,1,1, 19.358, 10666.660, 203.099, 52653.796 20/06/25,17:00:12,19,08,1, 11.9,1,1, 19.358, 10666.678, 203.116, 52653.798 20/06/25,17:00:13,00,08,1, 11.8,1,1, 19.359, 10666.658, 203.144, 52653.965 20/06/25,17:00:13,01,08,1, 11.8,1,1, 19.359, 10666.671, 203.105, 52653.959 20/06/25,17:00:13,02,08,1, 11.8,1,1, 19.359, 10666.668, 203.154, 52654.023 20/06/25,17:00:13,03,08,1, 11.8,1,1, 19.359, 10666.679, 203.163, 52653.955 20/06/25,17:00:13,04,08,1, 11.8,1,1, 19.359, 10666.691, 203.141, 52653.937 20/06/25,17:00:13,05,08,1, 11.8,1,1, 19.359, 10666.678, 203.129, 52653.816 20/06/25,17:00:13,06,08,1, 11.8,1,1, 19.359, 10666.687, 203.125, 52653.809 20/06/25,17:00:13,07,08,1, 11.8,1,1, 19.359, 10666.700, 203.104, 52653.825 20/06/25,17:00:13,08,08,1, 11.8,1,1, 19.359, 10666.660, 203.106, 52653.892 20/06/25,17:00:13,09,08,1, 11.8,1,1, 19.359, 10666.643, 203.088, 52653.908 20/06/25,17:00:13,10,08,1, 11.8,1,1, 19.359, 10666.665, 203.138, 52653.977 20/06/25,17:00:13,11,08,1, 11.8,1,1, 19.359, 10666.675, 203.142, 52653.960 20/06/25,17:00:13,12,08,1, 11.8,1,1, 19.359, 10666.690, 203.121, 52653.866 20/06/25,17:00:13,13,08,1, 11.8,1,1, 19.359, 10666.654, 203.109, 52653.793 20/06/25,17:00:13,14,08,1, 11.8,1,1, 19.359, 10666.666, 203.128, 52653.819 20/06/25,17:00:13,15,08,1, 11.8,1,1, 19.359, 10666.685, 203.139, 52653.867 20/06/25,17:00:13,16,08,1, 11.8,1,1, 19.359, 10666.669, 203.113, 52653.874 20/06/25,17:00:13,17,08,1, 11.8,1,1, 19.359, 10666.660, 203.104, 52653.952 20/06/25,17:00:13,18,08,1, 11.8,1,1, 19.359, 10666.662, 203.148, 52654.026 20/06/25,17:00:13,19,08,1, 11.8,1,1, 19.359, 10666.660, 203.144, 52653.965 20/06/25,17:00:14,00,08,1, 11.8,1,1, 19.356, 10666.666, 203.145, 52653.829 20/06/25,17:00:14,01,08,1, 11.8,1,1, 19.356, 10666.675, 203.116, 52653.809 20/06/25,17:00:14,02,08,1, 11.8,1,1, 19.356, 10666.655, 203.089, 52653.771 20/06/25,17:00:14,03,08,1, 11.8,1,1, 19.356, 10666.670, 203.123, 52653.814 20/06/25,17:00:14,04,08,1, 11.8,1,1, 19.356, 10666.677, 203.086, 52653.869 20/06/25,17:00:14,05,08,1, 11.8,1,1, 19.356, 10666.680, 203.185, 52654.019 20/06/25,17:00:14,06,08,1, 11.8,1,1, 19.356, 10666.636, 203.099, 52653.938 20/06/25,17:00:14,07,08,1, 11.8,1,1, 19.356, 10666.679, 203.076, 52653.881 20/06/25,17:00:14,08,08,1, 11.8,1,1, 19.356, 10666.657, 203.089, 52653.838 20/06/25,17:00:14,09,08,1, 11.8,1,1, 19.356, 10666.659, 203.122, 52653.796 20/06/25,17:00:14,10,08,1, 11.8,1,1, 19.356, 10666.672, 203.113, 52653.804 20/06/25,17:00:14,11,08,1, 11.8,1,1, 19.356, 10666.686, 203.142, 52653.824 20/06/25,17:00:14,12,08,1, 11.8,1,1, 19.356, 10666.671, 203.053, 52653.833 20/06/25,17:00:14,13,08,1, 11.8,1,1, 19.356, 10666.678, 203.121, 52653.999 20/06/25,17:00:14,14,08,1, 11.8,1,1, 19.356, 10666.622, 203.086, 52653.966 20/06/25,17:00:14,15,08,1, 11.8,1,1, 19.356, 10666.688, 203.150, 52654.018 20/06/25,17:00:14,16,08,1, 11.8,1,1, 19.356, 10666.644, 203.121, 52653.878 20/06/25,17:00:14,17,08,1, 11.8,1,1, 19.356, 10666.655, 203.094, 52653.790 20/06/25,17:00:14,18,08,1, 11.8,1,1, 19.356, 10666.656, 203.053, 52653.745 20/06/25,17:00:14,19,08,1, 11.8,1,1, 19.356, 10666.670, 203.145, 52653.829 20/06/25,17:00:15,00,08,1, 11.9,1,1, 19.359, 10666.658, 203.113, 52653.846 20/06/25,17:00:15,01,08,1, 11.9,1,1, 19.359, 10666.671, 203.132, 52653.974 20/06/25,17:00:15,02,08,1, 11.9,1,1, 19.359, 10666.681, 203.164, 52654.005 20/06/25,17:00:15,03,08,1, 11.9,1,1, 19.359, 10666.673, 203.106, 52653.904 20/06/25,17:00:15,04,08,1, 11.9,1,1, 19.359, 10666.694, 203.189, 52653.861 20/06/25,17:00:15,05,08,1, 11.9,1,1, 19.359, 10666.663, 203.127, 52653.818 20/06/25,17:00:15,06,08,1, 11.9,1,1, 19.359, 10666.701, 203.159, 52653.828 20/06/25,17:00:15,07,08,1, 11.9,1,1, 19.359, 10666.698, 203.123, 52653.838 20/06/25,17:00:15,08,08,1, 11.9,1,1, 19.359, 10666.664, 203.051, 52653.874 20/06/25,17:00:15,09,08,1, 11.9,1,1, 19.359, 10666.663, 203.144, 52653.959 20/06/25,17:00:15,10,08,1, 11.9,1,1, 19.359, 10666.655, 203.096, 52653.968 20/06/25,17:00:15,11,08,1, 11.9,1,1, 19.359, 10666.662, 203.112, 52653.905 20/06/25,17:00:15,12,08,1, 11.9,1,1, 19.359, 10666.711, 203.139, 52653.878 20/06/25,17:00:15,13,08,1, 11.9,1,1, 19.359, 10666.677, 203.096, 52653.764 20/06/25,17:00:15,14,08,1, 11.9,1,1, 19.359, 10666.659, 203.122, 52653.777 20/06/25,17:00:15,15,08,1, 11.9,1,1, 19.359, 10666.664, 203.067, 52653.779 20/06/25,17:00:15,16,08,1, 11.9,1,1, 19.359, 10666.680, 203.111, 52653.886 20/06/25,17:00:15,17,08,1, 11.9,1,1, 19.359, 10666.664, 203.073, 52653.917 20/06/25,17:00:15,18,08,1, 11.9,1,1, 19.359, 10666.696, 203.123, 52653.988 20/06/25,17:00:15,19,08,1, 11.9,1,1, 19.359, 10666.663, 203.113, 52653.846 20/06/25,17:00:16,00,08,1, 11.9,1,1, 19.362, 10666.658, 203.075, 52653.754 20/06/25,17:00:16,01,08,1, 11.9,1,1, 19.362, 10666.668, 203.155, 52653.915 20/06/25,17:00:16,02,08,1, 11.9,1,1, 19.362, 10666.699, 203.139, 52653.855 20/06/25,17:00:16,03,08,1, 11.9,1,1, 19.362, 10666.696, 203.131, 52653.871 20/06/25,17:00:16,04,08,1, 11.9,1,1, 19.362, 10666.683, 203.138, 52653.916 20/06/25,17:00:16,05,08,1, 11.9,1,1, 19.362, 10666.681, 203.121, 52653.963 20/06/25,17:00:16,06,08,1, 11.9,1,1, 19.362, 10666.686, 203.162, 52653.980 20/06/25,17:00:16,07,08,1, 11.9,1,1, 19.362, 10666.686, 203.126, 52653.927 20/06/25,17:00:16,08,08,1, 11.9,1,1, 19.362, 10666.665, 203.081, 52653.835 20/06/25,17:00:16,09,08,1, 11.9,1,1, 19.362, 10666.665, 203.089, 52653.766 20/06/25,17:00:16,10,08,1, 11.9,1,1, 19.362, 10666.669, 203.074, 52653.737 20/06/25,17:00:16,11,08,1, 11.9,1,1, 19.362, 10666.684, 203.117, 52653.838 20/06/25,17:00:16,12,08,1, 11.9,1,1, 19.362, 10666.695, 203.120, 52653.881 20/06/25,17:00:16,13,08,1, 11.9,1,1, 19.362, 10666.698, 203.087, 52653.918 20/06/25,17:00:16,14,08,1, 11.9,1,1, 19.362, 10666.700, 203.126, 52653.942 20/06/25,17:00:16,15,08,1, 11.9,1,1, 19.362, 10666.673, 203.129, 52653.888 20/06/25,17:00:16,16,08,1, 11.9,1,1, 19.362, 10666.661, 203.142, 52653.814 20/06/25,17:00:16,17,08,1, 11.9,1,1, 19.362, 10666.673, 203.101, 52653.780 20/06/25,17:00:16,18,08,1, 11.9,1,1, 19.362, 10666.670, 203.145, 52653.772 20/06/25,17:00:16,19,08,1, 11.9,1,1, 19.362, 10666.665, 203.075, 52653.754 20/06/25,17:00:17,00,07,1, 11.9,1,1, 19.360, 10666.716, 203.156, 52653.947 20/06/25,17:00:17,01,07,1, 11.9,1,1, 19.360, 10666.704, 203.118, 52653.933 20/06/25,17:00:17,02,07,1, 11.9,1,1, 19.360, 10666.689, 203.124, 52653.909 20/06/25,17:00:17,03,07,1, 11.9,1,1, 19.360, 10666.675, 203.105, 52653.880 20/06/25,17:00:17,04,07,1, 11.9,1,1, 19.360, 10666.694, 203.143, 52653.895 20/06/25,17:00:17,05,07,1, 11.9,1,1, 19.360, 10666.669, 203.093, 52653.792 20/06/25,17:00:17,06,07,1, 11.9,1,1, 19.360, 10666.677, 203.105, 52653.754 20/06/25,17:00:17,07,07,1, 11.9,1,1, 19.360, 10666.694, 203.118, 52653.785 20/06/25,17:00:17,08,07,1, 11.9,1,1, 19.360, 10666.669, 203.095, 52653.862 20/06/25,17:00:17,09,07,1, 11.9,1,1, 19.360, 10666.667, 203.115, 52653.891 20/06/25,17:00:17,10,07,1, 11.9,1,1, 19.360, 10666.679, 203.103, 52653.955 20/06/25,17:00:17,11,07,1, 11.9,1,1, 19.360, 10666.698, 203.119, 52653.941 20/06/25,17:00:17,12,07,1, 11.9,1,1, 19.360, 10666.697, 203.089, 52653.848 20/06/25,17:00:17,13,07,1, 11.9,1,1, 19.360, 10666.699, 203.093, 52653.741 20/06/25,17:00:17,14,07,1, 11.9,1,1, 19.360, 10666.673, 203.102, 52653.746 20/06/25,17:00:17,15,07,1, 11.9,1,1, 19.360, 10666.718, 203.114, 52653.780 20/06/25,17:00:17,16,07,1, 11.9,1,1, 19.360, 10666.725, 203.142, 52653.867 20/06/25,17:00:17,17,07,1, 11.9,1,1, 19.360, 10666.731, 203.150, 52653.944 20/06/25,17:00:17,18,07,1, 11.9,1,1, 19.360, 10666.701, 203.080, 52653.886 20/06/25,17:00:17,19,07,1, 11.9,1,1, 19.360, 10666.716, 203.156, 52653.947 20/06/25,17:00:18,00,06,1, 11.9,1,1, 19.362, 10666.716, 203.101, 52653.759 20/06/25,17:00:18,01,06,1, 11.9,1,1, 19.362, 10666.708, 203.114, 52653.793 20/06/25,17:00:18,02,06,1, 11.9,1,1, 19.362, 10666.709, 203.125, 52653.783 20/06/25,17:00:18,03,06,1, 11.9,1,1, 19.362, 10666.699, 203.105, 52653.767 20/06/25,17:00:18,04,06,1, 11.9,1,1, 19.362, 10666.704, 203.117, 52653.823 20/06/25,17:00:18,05,06,1, 11.9,1,1, 19.362, 10666.669, 203.086, 52653.870 20/06/25,17:00:18,06,06,1, 11.9,1,1, 19.362, 10666.715, 203.117, 52653.957 20/06/25,17:00:18,07,06,1, 11.9,1,1, 19.362, 10666.702, 203.065, 52653.922 20/06/25,17:00:18,08,06,1, 11.9,1,1, 19.362, 10666.677, 203.039, 52653.801 20/06/25,17:00:18,09,06,1, 11.9,1,1, 19.362, 10666.705, 203.072, 52653.777 20/06/25,17:00:18,10,06,1, 11.9,1,1, 19.362, 10666.734, 203.077, 52653.741 20/06/25,17:00:18,11,06,1, 11.9,1,1, 19.362, 10666.724, 203.081, 52653.794 20/06/25,17:00:18,12,06,1, 11.9,1,1, 19.362, 10666.723, 203.080, 52653.790 20/06/25,17:00:18,13,06,1, 11.9,1,1, 19.362, 10666.699, 203.103, 52653.891 20/06/25,17:00:18,14,06,1, 11.9,1,1, 19.362, 10666.711, 203.115, 52653.935 20/06/25,17:00:18,15,06,1, 11.9,1,1, 19.362, 10666.760, 203.136, 52653.959 20/06/25,17:00:18,16,06,1, 11.9,1,1, 19.362, 10666.712, 203.110, 52653.843 20/06/25,17:00:18,17,06,1, 11.9,1,1, 19.362, 10666.715, 203.058, 52653.746 20/06/25,17:00:18,18,06,1, 11.9,1,1, 19.362, 10666.726, 203.112, 52653.768 20/06/25,17:00:18,19,06,1, 11.9,1,1, 19.362, 10666.716, 203.101, 52653.759 20/06/25,17:00:19,00,08,1, 11.8,1,1, 19.359, 10666.775, 203.188, 52653.955 20/06/25,17:00:19,01,08,1, 11.8,1,1, 19.359, 10666.734, 203.049, 52653.854 20/06/25,17:00:19,02,08,1, 11.8,1,1, 19.359, 10666.714, 203.098, 52653.895 20/06/25,17:00:19,03,08,1, 11.8,1,1, 19.359, 10666.726, 203.079, 52653.902 20/06/25,17:00:19,04,08,1, 11.8,1,1, 19.359, 10666.735, 203.089, 52653.885 20/06/25,17:00:19,05,08,1, 11.8,1,1, 19.359, 10666.723, 203.086, 52653.846 20/06/25,17:00:19,06,08,1, 11.8,1,1, 19.359, 10666.720, 203.104, 52653.788 20/06/25,17:00:19,07,08,1, 11.8,1,1, 19.359, 10666.723, 203.085, 52653.767 20/06/25,17:00:19,08,08,1, 11.8,1,1, 19.359, 10666.697, 203.075, 52653.839 20/06/25,17:00:19,09,08,1, 11.8,1,1, 19.359, 10666.721, 203.100, 52653.917 20/06/25,17:00:19,10,08,1, 11.8,1,1, 19.359, 10666.721, 203.102, 52653.946 20/06/25,17:00:19,11,08,1, 11.8,1,1, 19.359, 10666.728, 203.112, 52653.986 20/06/25,17:00:19,12,08,1, 11.8,1,1, 19.359, 10666.739, 203.115, 52653.898 20/06/25,17:00:19,13,08,1, 11.8,1,1, 19.359, 10666.746, 203.096, 52653.826 20/06/25,17:00:19,14,08,1, 11.8,1,1, 19.359, 10666.715, 203.070, 52653.746 20/06/25,17:00:19,15,08,1, 11.8,1,1, 19.359, 10666.718, 203.111, 52653.765 20/06/25,17:00:19,16,08,1, 11.8,1,1, 19.359, 10666.742, 203.105, 52653.826 20/06/25,17:00:19,17,08,1, 11.8,1,1, 19.359, 10666.766, 203.115, 52653.877 20/06/25,17:00:19,18,08,1, 11.8,1,1, 19.359, 10666.722, 203.140, 52653.950 20/06/25,17:00:19,19,08,1, 11.8,1,1, 19.359, 10666.776, 203.188, 52653.955 20/06/25,17:00:20,00,08,1, 11.8,1,1, 19.355, 10666.749, 203.117, 52653.732 20/06/25,17:00:20,01,08,1, 11.8,1,1, 19.355, 10666.766, 203.078, 52653.783 20/06/25,17:00:20,02,08,1, 11.8,1,1, 19.355, 10666.759, 203.130, 52653.754 20/06/25,17:00:20,03,08,1, 11.8,1,1, 19.355, 10666.732, 203.081, 52653.729 20/06/25,17:00:20,04,08,1, 11.8,1,1, 19.355, 10666.753, 203.100, 52653.791 20/06/25,17:00:20,05,08,1, 11.8,1,1, 19.355, 10666.743, 203.143, 52653.891 20/06/25,17:00:20,06,08,1, 11.8,1,1, 19.355, 10666.742, 203.126, 52653.941 20/06/25,17:00:20,07,08,1, 11.8,1,1, 19.355, 10666.760, 203.140, 52653.949 20/06/25,17:00:20,08,08,1, 11.8,1,1, 19.355, 10666.757, 203.112, 52653.842 20/06/25,17:00:20,09,08,1, 11.8,1,1, 19.355, 10666.748, 203.098, 52653.773 20/06/25,17:00:20,10,08,1, 11.8,1,1, 19.355, 10666.757, 203.123, 52653.758 20/06/25,17:00:20,11,08,1, 11.8,1,1, 19.355, 10666.739, 203.100, 52653.799 20/06/25,17:00:20,12,08,1, 11.8,1,1, 19.355, 10666.735, 203.090, 52653.816 20/06/25,17:00:20,13,08,1, 11.8,1,1, 19.355, 10666.739, 203.092, 52653.879 20/06/25,17:00:20,14,08,1, 11.8,1,1, 19.355, 10666.748, 203.139, 52653.921 20/06/25,17:00:20,15,08,1, 11.8,1,1, 19.355, 10666.737, 203.144, 52653.940 20/06/25,17:00:20,16,08,1, 11.8,1,1, 19.355, 10666.750, 203.136, 52653.881 20/06/25,17:00:20,17,08,1, 11.8,1,1, 19.355, 10666.733, 203.098, 52653.908 20/06/25,17:00:20,18,08,1, 11.8,1,1, 19.355, 10666.782, 203.140, 52653.726 20/06/25,17:00:20,19,08,1, 11.8,1,1, 19.355, 10666.751, 203.117, 52653.732 20/06/25,17:00:21,00,08,1, 11.9,1,1, 19.358, 10666.775, 203.119, 52653.896 20/06/25,17:00:21,01,08,1, 11.9,1,1, 19.358, 10666.761, 203.089, 52653.833 20/06/25,17:00:21,02,08,1, 11.9,1,1, 19.358, 10666.753, 203.117, 52653.944 20/06/25,17:00:21,03,08,1, 11.9,1,1, 19.358, 10666.768, 203.122, 52653.900 20/06/25,17:00:21,04,08,1, 11.9,1,1, 19.358, 10666.750, 203.122, 52653.852 20/06/25,17:00:21,05,08,1, 11.9,1,1, 19.358, 10666.756, 203.107, 52653.771 20/06/25,17:00:21,06,08,1, 11.9,1,1, 19.358, 10666.757, 203.118, 52653.741 20/06/25,17:00:21,07,08,1, 11.9,1,1, 19.358, 10666.784, 203.109, 52653.739 20/06/25,17:00:21,08,08,1, 11.9,1,1, 19.358, 10666.755, 203.126, 52653.819 20/06/25,17:00:21,09,08,1, 11.9,1,1, 19.358, 10666.774, 203.139, 52653.891 20/06/25,17:00:21,10,08,1, 11.9,1,1, 19.358, 10666.778, 203.148, 52653.943 20/06/25,17:00:21,11,08,1, 11.9,1,1, 19.358, 10666.766, 203.111, 52653.911 20/06/25,17:00:21,12,08,1, 11.9,1,1, 19.358, 10666.771, 203.119, 52653.829 20/06/25,17:00:21,13,08,1, 11.9,1,1, 19.358, 10666.764, 203.073, 52653.740 20/06/25,17:00:21,14,08,1, 11.9,1,1, 19.358, 10666.797, 203.159, 52653.788 20/06/25,17:00:21,15,08,1, 11.9,1,1, 19.358, 10666.747, 203.075, 52653.701 20/06/25,17:00:21,16,08,1, 11.9,1,1, 19.358, 10666.766, 203.148, 52653.793 20/06/25,17:00:21,17,08,1, 11.9,1,1, 19.358, 10666.746, 203.089, 52653.809 20/06/25,17:00:21,18,08,1, 11.9,1,1, 19.358, 10666.768, 203.108, 52653.854 20/06/25,17:00:21,19,08,1, 11.9,1,1, 19.358, 10666.775, 203.119, 52653.896 20/06/25,17:00:22,00,08,1, 11.9,1,1, 19.357, 10666.800, 203.092, 52653.733 20/06/25,17:00:22,01,08,1, 11.9,1,1, 19.357, 10666.781, 203.096, 52653.809 20/06/25,17:00:22,02,08,1, 11.9,1,1, 19.357, 10666.788, 203.088, 52653.753 20/06/25,17:00:22,03,08,1, 11.9,1,1, 19.357, 10666.788, 203.137, 52653.765 20/06/25,17:00:22,04,08,1, 11.9,1,1, 19.357, 10666.830, 203.126, 52653.778 20/06/25,17:00:22,05,08,1, 11.9,1,1, 19.357, 10666.814, 203.148, 52653.895 20/06/25,17:00:22,06,08,1, 11.9,1,1, 19.357, 10666.786, 203.165, 52653.908 20/06/25,17:00:22,07,08,1, 11.9,1,1, 19.357, 10666.808, 203.170, 52653.946 20/06/25,17:00:22,08,08,1, 11.9,1,1, 19.357, 10666.778, 203.100, 52653.890 20/06/25,17:00:22,09,08,1, 11.9,1,1, 19.357, 10666.801, 203.142, 52653.841 20/06/25,17:00:22,10,08,1, 11.9,1,1, 19.357, 10666.787, 203.109, 52653.757 20/06/25,17:00:22,11,08,1, 11.9,1,1, 19.357, 10666.794, 203.091, 52653.758 20/06/25,17:00:22,12,08,1, 11.9,1,1, 19.357, 10666.804, 203.121, 52653.796 20/06/25,17:00:22,13,08,1, 11.9,1,1, 19.357, 10666.797, 203.116, 52653.814 20/06/25,17:00:22,14,08,1, 11.9,1,1, 19.357, 10666.802, 203.104, 52653.923 20/06/25,17:00:22,15,08,1, 11.9,1,1, 19.357, 10666.787, 203.084, 52653.871 20/06/25,17:00:22,16,08,1, 11.9,1,1, 19.357, 10666.784, 203.096, 52653.896 20/06/25,17:00:22,17,08,1, 11.9,1,1, 19.357, 10666.828, 203.134, 52653.869 20/06/25,17:00:22,18,08,1, 11.9,1,1, 19.357, 10666.809, 203.116, 52653.773 20/06/25,17:00:22,19,08,1, 11.9,1,1, 19.357, 10666.801, 203.092, 52653.733 20/06/25,17:00:23,00,07,1, 11.9,1,1, 19.356, 10666.858, 203.137, 52654.074 20/06/25,17:00:23,01,07,1, 11.9,1,1, 19.356, 10666.797, 203.137, 52653.832 20/06/25,17:00:23,02,07,1, 11.9,1,1, 19.356, 10666.800, 203.120, 52653.860 20/06/25,17:00:23,03,07,1, 11.9,1,1, 19.356, 10666.769, 203.109, 52653.865 20/06/25,17:00:23,04,07,1, 11.9,1,1, 19.356, 10666.808, 203.093, 52653.873 20/06/25,17:00:23,05,07,1, 11.9,1,1, 19.356, 10666.793, 203.137, 52653.807 20/06/25,17:00:23,06,07,1, 11.9,1,1, 19.356, 10666.800, 203.092, 52653.773 20/06/25,17:00:23,07,07,1, 11.9,1,1, 19.356, 10666.811, 203.095, 52653.722 20/06/25,17:00:23,08,07,1, 11.9,1,1, 19.356, 10666.814, 203.104, 52653.751 20/06/25,17:00:23,09,07,1, 11.9,1,1, 19.356, 10666.806, 203.106, 52653.810 20/06/25,17:00:23,10,07,1, 11.9,1,1, 19.356, 10666.814, 203.122, 52653.857 20/06/25,17:00:23,11,07,1, 11.9,1,1, 19.356, 10666.816, 203.152, 52653.930 20/06/25,17:00:23,12,07,1, 11.9,1,1, 19.356, 10666.829, 203.118, 52653.950 20/06/25,17:00:23,13,07,1, 11.9,1,1, 19.356, 10666.813, 203.133, 52653.859 20/06/25,17:00:23,14,07,1, 11.9,1,1, 19.356, 10666.792, 203.072, 52653.749 20/06/25,17:00:23,15,07,1, 11.9,1,1, 19.356, 10666.834, 203.087, 52653.742 20/06/25,17:00:23,16,07,1, 11.9,1,1, 19.356, 10666.825, 203.114, 52653.771 20/06/25,17:00:23,17,07,1, 11.9,1,1, 19.356, 10666.823, 203.103, 52653.812 20/06/25,17:00:23,18,07,1, 11.9,1,1, 19.356, 10666.824, 203.078, 52653.874 20/06/25,17:00:23,19,07,1, 11.9,1,1, 19.356, 10666.863, 203.137, 52654.074 20/06/25,17:00:24,00,08,1, 11.8,1,1, 19.360, 10666.825, 203.104, 52653.740 20/06/25,17:00:24,01,08,1, 11.8,1,1, 19.360, 10666.835, 203.113, 52653.871 20/06/25,17:00:24,02,08,1, 11.8,1,1, 19.360, 10666.805, 203.099, 52653.788 20/06/25,17:00:24,03,08,1, 11.8,1,1, 19.360, 10666.833, 203.092, 52653.747 20/06/25,17:00:24,04,08,1, 11.8,1,1, 19.360, 10666.840, 203.076, 52653.711 20/06/25,17:00:24,05,08,1, 11.8,1,1, 19.360, 10666.837, 203.060, 52653.785 20/06/25,17:00:24,06,08,1, 11.8,1,1, 19.360, 10666.828, 203.095, 52653.863 20/06/25,17:00:24,07,08,1, 11.8,1,1, 19.360, 10666.858, 203.113, 52653.877 20/06/25,17:00:24,08,08,1, 11.8,1,1, 19.360, 10666.857, 203.131, 52653.867 20/06/25,17:00:24,09,08,1, 11.8,1,1, 19.360, 10666.839, 203.120, 52653.806 20/06/25,17:00:24,10,08,1, 11.8,1,1, 19.360, 10666.853, 203.077, 52653.755 20/06/25,17:00:24,11,08,1, 11.8,1,1, 19.360, 10666.842, 203.079, 52653.728 20/06/25,17:00:24,12,08,1, 11.8,1,1, 19.360, 10666.841, 203.124, 52653.752 20/06/25,17:00:24,13,08,1, 11.8,1,1, 19.360, 10666.863, 203.073, 52653.776 20/06/25,17:00:24,14,08,1, 11.8,1,1, 19.360, 10666.816, 203.109, 52653.872 20/06/25,17:00:24,15,08,1, 11.8,1,1, 19.360, 10666.852, 203.075, 52653.900 20/06/25,17:00:24,16,08,1, 11.8,1,1, 19.360, 10666.839, 203.094, 52653.872 20/06/25,17:00:24,17,08,1, 11.8,1,1, 19.360, 10666.854, 203.124, 52653.901 20/06/25,17:00:24,18,08,1, 11.8,1,1, 19.360, 10666.823, 203.119, 52653.796 20/06/25,17:00:24,19,08,1, 11.8,1,1, 19.360, 10666.825, 203.104, 52653.740 20/06/25,17:00:25,00,07,1, 11.9,1,1, 19.358, 10666.866, 203.094, 52653.836 20/06/25,17:00:25,01,07,1, 11.9,1,1, 19.358, 10666.830, 203.121, 52653.771 20/06/25,17:00:25,02,07,1, 11.9,1,1, 19.358, 10666.876, 203.062, 52653.788 20/06/25,17:00:25,03,07,1, 11.9,1,1, 19.358, 10666.854, 203.080, 52653.846 20/06/25,17:00:25,04,07,1, 11.9,1,1, 19.358, 10666.852, 203.047, 52653.858 20/06/25,17:00:25,05,07,1, 11.9,1,1, 19.358, 10666.878, 203.114, 52653.869 20/06/25,17:00:25,06,07,1, 11.9,1,1, 19.358, 10666.854, 203.118, 52653.829 20/06/25,17:00:25,07,07,1, 11.9,1,1, 19.358, 10666.868, 203.119, 52653.789 20/06/25,17:00:25,08,07,1, 11.9,1,1, 19.358, 10666.825, 203.075, 52653.732 20/06/25,17:00:25,09,07,1, 11.9,1,1, 19.358, 10666.868, 203.115, 52653.767 20/06/25,17:00:25,10,07,1, 11.9,1,1, 19.358, 10666.880, 203.098, 52653.823 20/06/25,17:00:25,11,07,1, 11.9,1,1, 19.358, 10666.873, 203.151, 52653.904 20/06/25,17:00:25,12,07,1, 11.9,1,1, 19.358, 10666.848, 203.168, 52653.964 20/06/25,17:00:25,13,07,1, 11.9,1,1, 19.358, 10666.822, 203.090, 52653.864 20/06/25,17:00:25,14,07,1, 11.9,1,1, 19.358, 10666.865, 203.098, 52653.769 20/06/25,17:00:25,15,07,1, 11.9,1,1, 19.358, 10666.901, 203.130, 52653.765 20/06/25,17:00:25,16,07,1, 11.9,1,1, 19.358, 10666.852, 203.102, 52653.719 20/06/25,17:00:25,17,07,1, 11.9,1,1, 19.358, 10666.875, 203.124, 52653.742 20/06/25,17:00:25,18,07,1, 11.9,1,1, 19.358, 10666.832, 203.120, 52653.790 20/06/25,17:00:25,19,07,1, 11.9,1,1, 19.358, 10666.872, 203.094, 52653.836 20/06/25,17:00:26,00,07,1, 11.9,1,1, 19.358, 10666.883, 203.071, 52653.774 20/06/25,17:00:26,01,07,1, 11.9,1,1, 19.358, 10666.867, 203.157, 52653.876 20/06/25,17:00:26,02,07,1, 11.9,1,1, 19.358, 10666.866, 203.141, 52653.855 20/06/25,17:00:26,03,07,1, 11.9,1,1, 19.358, 10666.859, 203.120, 52653.767 20/06/25,17:00:26,04,07,1, 11.9,1,1, 19.358, 10666.874, 203.092, 52653.728 20/06/25,17:00:26,05,07,1, 11.9,1,1, 19.358, 10666.854, 203.117, 52653.761 20/06/25,17:00:26,06,07,1, 11.9,1,1, 19.358, 10666.901, 203.148, 52653.834 20/06/25,17:00:26,07,07,1, 11.9,1,1, 19.358, 10666.902, 203.112, 52653.902 20/06/25,17:00:26,08,07,1, 11.9,1,1, 19.358, 10666.865, 203.113, 52653.876 20/06/25,17:00:26,09,07,1, 11.9,1,1, 19.358, 10666.877, 203.113, 52653.865 20/06/25,17:00:26,10,07,1, 11.9,1,1, 19.358, 10666.899, 203.118, 52653.820 20/06/25,17:00:26,11,07,1, 11.9,1,1, 19.358, 10666.909, 203.154, 52653.799 20/06/25,17:00:26,12,07,1, 11.9,1,1, 19.358, 10666.891, 203.135, 52653.742 20/06/25,17:00:26,13,07,1, 11.9,1,1, 19.358, 10666.896, 203.128, 52653.787 20/06/25,17:00:26,14,07,1, 11.9,1,1, 19.358, 10666.878, 203.097, 52653.805 20/06/25,17:00:26,15,07,1, 11.9,1,1, 19.358, 10666.887, 203.076, 52653.892 20/06/25,17:00:26,16,07,1, 11.9,1,1, 19.358, 10666.905, 203.165, 52653.925 20/06/25,17:00:26,17,07,1, 11.9,1,1, 19.358, 10666.897, 203.140, 52653.947 20/06/25,17:00:26,18,07,1, 11.9,1,1, 19.358, 10666.889, 203.106, 52653.863 20/06/25,17:00:26,19,07,1, 11.9,1,1, 19.358, 10666.885, 203.071, 52653.774 20/06/25,17:00:27,00,07,1, 11.9,1,1, 19.357, 10666.908, 203.080, 52653.816 20/06/25,17:00:27,01,07,1, 11.9,1,1, 19.357, 10666.920, 203.097, 52653.786 20/06/25,17:00:27,02,07,1, 11.9,1,1, 19.357, 10666.917, 203.105, 52653.853 20/06/25,17:00:27,03,07,1, 11.9,1,1, 19.357, 10666.908, 203.133, 52653.911 20/06/25,17:00:27,04,07,1, 11.9,1,1, 19.357, 10666.896, 203.079, 52653.915 20/06/25,17:00:27,05,07,1, 11.9,1,1, 19.357, 10666.895, 203.088, 52653.873 20/06/25,17:00:27,06,07,1, 11.9,1,1, 19.357, 10666.887, 203.097, 52653.898 20/06/25,17:00:27,07,07,1, 11.9,1,1, 19.357, 10666.906, 203.069, 52653.777 20/06/25,17:00:27,08,07,1, 11.9,1,1, 19.357, 10666.905, 203.102, 52653.757 20/06/25,17:00:27,09,07,1, 11.9,1,1, 19.357, 10666.910, 203.086, 52653.761 20/06/25,17:00:27,10,07,1, 11.9,1,1, 19.357, 10666.917, 203.085, 52653.815 20/06/25,17:00:27,11,07,1, 11.9,1,1, 19.357, 10666.917, 203.101, 52653.858 20/06/25,17:00:27,12,07,1, 11.9,1,1, 19.357, 10666.907, 203.127, 52653.941 20/06/25,17:00:27,13,07,1, 11.9,1,1, 19.357, 10666.926, 203.127, 52653.920 20/06/25,17:00:27,14,07,1, 11.9,1,1, 19.357, 10666.943, 203.132, 52653.863 20/06/25,17:00:27,15,07,1, 11.9,1,1, 19.357, 10666.931, 203.120, 52653.815 20/06/25,17:00:27,16,07,1, 11.9,1,1, 19.357, 10666.924, 203.101, 52653.735 20/06/25,17:00:27,17,07,1, 11.9,1,1, 19.357, 10666.918, 203.091, 52653.739 20/06/25,17:00:27,18,07,1, 11.9,1,1, 19.357, 10666.924, 203.104, 52653.798 20/06/25,17:00:27,19,07,1, 11.9,1,1, 19.357, 10666.916, 203.080, 52653.816 20/06/25,17:00:28,00,08,1, 11.9,1,1, 19.356, 10666.925, 203.114, 52653.780 20/06/25,17:00:28,01,08,1, 11.9,1,1, 19.356, 10666.903, 203.114, 52653.913 20/06/25,17:00:28,02,08,1, 11.9,1,1, 19.356, 10666.932, 203.086, 52653.842 20/06/25,17:00:28,03,08,1, 11.9,1,1, 19.356, 10666.900, 203.113, 52653.803 20/06/25,17:00:28,04,08,1, 11.9,1,1, 19.356, 10666.897, 203.083, 52653.736 20/06/25,17:00:28,05,08,1, 11.9,1,1, 19.356, 10666.933, 203.084, 52653.704 20/06/25,17:00:28,06,08,1, 11.9,1,1, 19.356, 10666.929, 203.106, 52653.742 20/06/25,17:00:28,07,08,1, 11.9,1,1, 19.356, 10666.935, 203.095, 52653.713 20/06/25,17:00:28,08,08,1, 11.9,1,1, 19.356, 10666.955, 203.149, 52653.877 20/06/25,17:00:28,09,08,1, 11.9,1,1, 19.356, 10666.923, 203.100, 52653.859 20/06/25,17:00:28,10,08,1, 11.9,1,1, 19.356, 10666.914, 203.099, 52653.852 20/06/25,17:00:28,11,08,1, 11.9,1,1, 19.356, 10666.899, 203.065, 52653.775 20/06/25,17:00:28,12,08,1, 11.9,1,1, 19.356, 10666.943, 203.120, 52653.762 20/06/25,17:00:28,13,08,1, 11.9,1,1, 19.356, 10666.952, 203.077, 52653.729 20/06/25,17:00:28,14,08,1, 11.9,1,1, 19.356, 10666.950, 203.114, 52653.783 20/06/25,17:00:28,15,08,1, 11.9,1,1, 19.356, 10666.920, 203.124, 52653.776 20/06/25,17:00:28,16,08,1, 11.9,1,1, 19.356, 10666.932, 203.112, 52653.823 20/06/25,17:00:28,17,08,1, 11.9,1,1, 19.356, 10666.896, 203.101, 52653.829 20/06/25,17:00:28,18,08,1, 11.9,1,1, 19.356, 10666.940, 203.088, 52653.846 20/06/25,17:00:28,19,08,1, 11.9,1,1, 19.356, 10666.929, 203.114, 52653.780 20/06/25,17:00:29,00,08,1, 11.8,1,1, 19.356, 10666.966, 203.102, 52653.732 20/06/25,17:00:29,01,08,1, 11.8,1,1, 19.356, 10666.937, 203.081, 52653.679 20/06/25,17:00:29,02,08,1, 11.8,1,1, 19.356, 10666.906, 203.065, 52653.720 20/06/25,17:00:29,03,08,1, 11.8,1,1, 19.356, 10666.922, 203.093, 52653.794 20/06/25,17:00:29,04,08,1, 11.8,1,1, 19.356, 10666.928, 203.079, 52653.812 20/06/25,17:00:29,05,08,1, 11.8,1,1, 19.356, 10666.913, 203.125, 52653.909 20/06/25,17:00:29,06,08,1, 11.8,1,1, 19.356, 10666.944, 203.127, 52653.863 20/06/25,17:00:29,07,08,1, 11.8,1,1, 19.356, 10666.911, 203.117, 52653.796 20/06/25,17:00:29,08,08,1, 11.8,1,1, 19.356, 10666.933, 203.083, 52653.724 20/06/25,17:00:29,09,08,1, 11.8,1,1, 19.356, 10666.947, 203.070, 52653.661 20/06/25,17:00:29,10,08,1, 11.8,1,1, 19.356, 10666.934, 203.117, 52653.727 20/06/25,17:00:29,11,08,1, 11.8,1,1, 19.356, 10666.949, 203.107, 52653.760 20/06/25,17:00:29,12,08,1, 11.8,1,1, 19.356, 10666.981, 203.114, 52653.846 20/06/25,17:00:29,13,08,1, 11.8,1,1, 19.356, 10666.946, 203.098, 52653.844 20/06/25,17:00:29,14,08,1, 11.8,1,1, 19.356, 10666.943, 203.085, 52653.847 20/06/25,17:00:29,15,08,1, 11.8,1,1, 19.356, 10666.973, 203.075, 52653.776 20/06/25,17:00:29,16,08,1, 11.8,1,1, 19.356, 10666.948, 203.103, 52653.712 20/06/25,17:00:29,17,08,1, 11.8,1,1, 19.356, 10666.957, 203.125, 52653.722 20/06/25,17:00:29,18,08,1, 11.8,1,1, 19.356, 10666.953, 203.078, 52653.683 20/06/25,17:00:29,19,08,1, 11.8,1,1, 19.356, 10666.972, 203.102, 52653.732 20/06/25,17:00:30,00,08,1, 11.9,1,1, 19.358, 10666.958, 203.102, 52653.824 20/06/25,17:00:30,01,08,1, 11.9,1,1, 19.358, 10666.973, 203.122, 52653.870 20/06/25,17:00:30,02,08,1, 11.9,1,1, 19.358, 10666.972, 203.083, 52653.837 20/06/25,17:00:30,03,08,1, 11.9,1,1, 19.358, 10666.954, 203.043, 52653.821 20/06/25,17:00:30,04,08,1, 11.9,1,1, 19.358, 10666.977, 203.115, 52653.802 20/06/25,17:00:30,05,08,1, 11.9,1,1, 19.358, 10666.972, 203.116, 52653.733 20/06/25,17:00:30,06,08,1, 11.9,1,1, 19.358, 10666.948, 203.048, 52653.703 20/06/25,17:00:30,07,08,1, 11.9,1,1, 19.358, 10666.959, 203.088, 52653.765 20/06/25,17:00:30,08,08,1, 11.9,1,1, 19.358, 10666.970, 203.100, 52653.800 20/06/25,17:00:30,09,08,1, 11.9,1,1, 19.358, 10666.981, 203.144, 52653.947 20/06/25,17:00:30,10,08,1, 11.9,1,1, 19.358, 10666.961, 203.091, 52653.838 20/06/25,17:00:30,11,08,1, 11.9,1,1, 19.358, 10666.942, 203.098, 52653.855 20/06/25,17:00:30,12,08,1, 11.9,1,1, 19.358, 10666.979, 203.070, 52653.764 20/06/25,17:00:30,13,08,1, 11.9,1,1, 19.358, 10666.973, 203.081, 52653.704 20/06/25,17:00:30,14,08,1, 11.9,1,1, 19.358, 10666.983, 203.053, 52653.681 20/06/25,17:00:30,15,08,1, 11.9,1,1, 19.358, 10666.967, 203.077, 52653.741 20/06/25,17:00:30,16,08,1, 11.9,1,1, 19.358, 10666.954, 203.067, 52653.784 20/06/25,17:00:30,17,08,1, 11.9,1,1, 19.358, 10666.972, 203.064, 52653.789 20/06/25,17:00:30,18,08,1, 11.9,1,1, 19.358, 10666.964, 203.088, 52653.828 20/06/25,17:00:30,19,08,1, 11.9,1,1, 19.358, 10666.958, 203.102, 52653.824 20/06/25,17:00:31,00,09,1, 11.9,1,1, 19.357, 10667.000, 203.099, 52653.714 20/06/25,17:00:31,01,09,1, 11.9,1,1, 19.357, 10666.968, 203.073, 52653.721 20/06/25,17:00:31,02,09,1, 11.9,1,1, 19.357, 10666.971, 203.093, 52653.732 20/06/25,17:00:31,03,09,1, 11.9,1,1, 19.357, 10666.983, 203.097, 52653.738 20/06/25,17:00:31,04,09,1, 11.9,1,1, 19.357, 10666.997, 203.079, 52653.818 20/06/25,17:00:31,05,09,1, 11.9,1,1, 19.357, 10666.982, 203.077, 52653.865 20/06/25,17:00:31,06,09,1, 11.9,1,1, 19.357, 10666.953, 203.086, 52653.883 20/06/25,17:00:31,07,09,1, 11.9,1,1, 19.357, 10666.996, 203.131, 52653.847 20/06/25,17:00:31,08,09,1, 11.9,1,1, 19.357, 10667.004, 203.092, 52653.774 20/06/25,17:00:31,09,09,1, 11.9,1,1, 19.357, 10666.987, 203.052, 52653.459 20/06/25,17:00:31,10,09,1, 11.9,1,1, 19.357, 10666.948, 203.072, 52653.670 20/06/25,17:00:31,11,09,1, 11.9,1,1, 19.357, 10666.961, 203.130, 52653.789 20/06/25,17:00:31,12,09,1, 11.9,1,1, 19.357, 10666.954, 203.111, 52653.816 20/06/25,17:00:31,13,09,1, 11.9,1,1, 19.357, 10666.978, 203.114, 52653.839 20/06/25,17:00:31,14,09,1, 11.9,1,1, 19.357, 10667.010, 203.140, 52653.849 20/06/25,17:00:31,15,09,1, 11.9,1,1, 19.357, 10666.998, 203.111, 52653.813 20/06/25,17:00:31,16,09,1, 11.9,1,1, 19.357, 10666.978, 203.107, 52653.755 20/06/25,17:00:31,17,09,1, 11.9,1,1, 19.357, 10667.010, 203.120, 52653.711 20/06/25,17:00:31,18,09,1, 11.9,1,1, 19.357, 10667.027, 203.105, 52653.672 20/06/25,17:00:31,19,09,1, 11.9,1,1, 19.357, 10667.006, 203.099, 52653.714 20/06/25,17:00:32,00,09,1, 11.9,1,1, 19.358, 10667.017, 203.099, 52653.812 20/06/25,17:00:32,01,09,1, 11.9,1,1, 19.358, 10666.996, 203.093, 52653.815 20/06/25,17:00:32,02,09,1, 11.9,1,1, 19.358, 10667.013, 203.111, 52653.859 20/06/25,17:00:32,03,09,1, 11.9,1,1, 19.358, 10666.984, 203.101, 52653.807 20/06/25,17:00:32,04,09,1, 11.9,1,1, 19.358, 10666.992, 203.092, 52653.750 20/06/25,17:00:32,05,09,1, 11.9,1,1, 19.358, 10667.004, 203.114, 52653.696 20/06/25,17:00:32,06,09,1, 11.9,1,1, 19.358, 10666.971, 203.093, 52653.671 20/06/25,17:00:32,07,09,1, 11.9,1,1, 19.358, 10667.007, 203.116, 52653.714 20/06/25,17:00:32,08,09,1, 11.9,1,1, 19.358, 10667.012, 203.101, 52653.789 20/06/25,17:00:32,09,09,1, 11.9,1,1, 19.358, 10666.993, 203.087, 52653.819 20/06/25,17:00:32,10,09,1, 11.9,1,1, 19.358, 10666.989, 203.091, 52653.819 20/06/25,17:00:32,11,09,1, 11.9,1,1, 19.358, 10667.004, 203.104, 52653.828 20/06/25,17:00:32,12,09,1, 11.9,1,1, 19.358, 10667.019, 203.159, 52653.809 20/06/25,17:00:32,13,09,1, 11.9,1,1, 19.358, 10667.008, 203.106, 52653.750 20/06/25,17:00:32,14,09,1, 11.9,1,1, 19.358, 10667.031, 203.128, 52653.702 20/06/25,17:00:32,15,09,1, 11.9,1,1, 19.358, 10667.006, 203.095, 52653.704 20/06/25,17:00:32,16,09,1, 11.9,1,1, 19.358, 10667.030, 203.118, 52653.749 20/06/25,17:00:32,17,09,1, 11.9,1,1, 19.358, 10667.022, 203.119, 52653.809 20/06/25,17:00:32,18,09,1, 11.9,1,1, 19.358, 10667.014, 203.103, 52653.823 20/06/25,17:00:32,19,09,1, 11.9,1,1, 19.358, 10667.022, 203.099, 52653.812 20/06/25,17:00:33,00,09,1, 11.8,1,1, 19.357, 10667.058, 203.133, 52653.723 20/06/25,17:00:33,01,09,1, 11.8,1,1, 19.357, 10666.990, 203.073, 52653.684 20/06/25,17:00:33,02,09,1, 11.8,1,1, 19.357, 10667.022, 203.080, 52653.670 20/06/25,17:00:33,03,09,1, 11.8,1,1, 19.357, 10667.012, 203.065, 52653.646 20/06/25,17:00:33,04,09,1, 11.8,1,1, 19.357, 10667.010, 203.109, 52653.789 20/06/25,17:00:33,05,09,1, 11.8,1,1, 19.357, 10667.040, 203.102, 52653.791 20/06/25,17:00:33,06,09,1, 11.8,1,1, 19.357, 10667.003, 203.142, 52653.851 20/06/25,17:00:33,07,09,1, 11.8,1,1, 19.357, 10667.039, 203.111, 52653.877 20/06/25,17:00:33,08,09,1, 11.8,1,1, 19.357, 10667.032, 203.122, 52653.799 20/06/25,17:00:33,09,09,1, 11.8,1,1, 19.357, 10667.039, 203.140, 52653.751 20/06/25,17:00:33,10,09,1, 11.8,1,1, 19.357, 10667.042, 203.113, 52653.734 20/06/25,17:00:33,11,09,1, 11.8,1,1, 19.357, 10667.028, 203.114, 52653.726 20/06/25,17:00:33,12,09,1, 11.8,1,1, 19.357, 10667.040, 203.094, 52653.758 20/06/25,17:00:33,13,09,1, 11.8,1,1, 19.357, 10667.033, 203.123, 52653.829 20/06/25,17:00:33,14,09,1, 11.8,1,1, 19.357, 10667.012, 203.114, 52653.822 20/06/25,17:00:33,15,09,1, 11.8,1,1, 19.357, 10667.040, 203.111, 52653.880 20/06/25,17:00:33,16,09,1, 11.8,1,1, 19.357, 10667.005, 203.066, 52653.765 20/06/25,17:00:33,17,09,1, 11.8,1,1, 19.357, 10667.026, 203.072, 52653.758 20/06/25,17:00:33,18,09,1, 11.8,1,1, 19.357, 10667.008, 203.092, 52653.708 20/06/25,17:00:33,19,09,1, 11.8,1,1, 19.357, 10667.063, 203.133, 52653.723 20/06/25,17:00:34,00,09,1, 11.9,1,1, 19.360, 10667.067, 203.123, 52653.872 20/06/25,17:00:34,01,09,1, 11.9,1,1, 19.360, 10667.052, 203.135, 52653.821 20/06/25,17:00:34,02,09,1, 11.9,1,1, 19.360, 10667.040, 203.139, 52653.844 20/06/25,17:00:34,03,09,1, 11.9,1,1, 19.360, 10667.076, 203.146, 52653.901 20/06/25,17:00:34,04,09,1, 11.9,1,1, 19.360, 10667.057, 203.094, 52653.799 20/06/25,17:00:34,05,09,1, 11.9,1,1, 19.360, 10667.073, 203.118, 52653.719 20/06/25,17:00:34,06,09,1, 11.9,1,1, 19.360, 10667.056, 203.127, 52653.750 20/06/25,17:00:34,07,09,1, 11.9,1,1, 19.360, 10667.055, 203.117, 52653.712 20/06/25,17:00:34,08,09,1, 11.9,1,1, 19.360, 10667.056, 203.112, 52653.720 20/06/25,17:00:34,09,09,1, 11.9,1,1, 19.360, 10667.049, 203.144, 52653.808 20/06/25,17:00:34,10,09,1, 11.9,1,1, 19.360, 10667.035, 203.121, 52653.879 20/06/25,17:00:34,11,09,1, 11.9,1,1, 19.360, 10667.054, 203.134, 52653.886 20/06/25,17:00:34,12,09,1, 11.9,1,1, 19.360, 10667.054, 203.114, 52653.815 20/06/25,17:00:34,13,09,1, 11.9,1,1, 19.360, 10667.029, 203.123, 52653.725 20/06/25,17:00:34,14,09,1, 11.9,1,1, 19.360, 10667.077, 203.119, 52653.724 20/06/25,17:00:34,15,09,1, 11.9,1,1, 19.360, 10667.039, 203.106, 52653.695 20/06/25,17:00:34,16,09,1, 11.9,1,1, 19.360, 10667.075, 203.137, 52653.787 20/06/25,17:00:34,17,09,1, 11.9,1,1, 19.360, 10667.074, 203.098, 52653.787 20/06/25,17:00:34,18,09,1, 11.9,1,1, 19.360, 10667.072, 203.114, 52653.843 20/06/25,17:00:34,19,09,1, 11.9,1,1, 19.360, 10667.069, 203.123, 52653.872 20/06/25,17:00:35,00,09,1, 11.9,1,1, 19.355, 10667.058, 203.132, 52653.716 20/06/25,17:00:35,01,09,1, 11.9,1,1, 19.355, 10667.046, 203.121, 52653.776 20/06/25,17:00:35,02,09,1, 11.9,1,1, 19.355, 10667.065, 203.119, 52653.706 20/06/25,17:00:35,03,09,1, 11.9,1,1, 19.355, 10667.058, 203.066, 52653.666 20/06/25,17:00:35,04,09,1, 11.9,1,1, 19.355, 10667.073, 203.123, 52653.719 20/06/25,17:00:35,05,09,1, 11.9,1,1, 19.355, 10667.070, 203.092, 52653.756 20/06/25,17:00:35,06,09,1, 11.9,1,1, 19.355, 10667.044, 203.095, 52653.823 20/06/25,17:00:35,07,09,1, 11.9,1,1, 19.355, 10667.063, 203.151, 52653.889 20/06/25,17:00:35,08,09,1, 11.9,1,1, 19.355, 10667.095, 203.132, 52653.893 20/06/25,17:00:35,09,09,1, 11.9,1,1, 19.355, 10667.052, 203.060, 52653.739 20/06/25,17:00:35,10,09,1, 11.9,1,1, 19.355, 10667.056, 203.097, 52653.696 20/06/25,17:00:35,11,09,1, 11.9,1,1, 19.355, 10667.075, 203.091, 52653.715 20/06/25,17:00:35,12,09,1, 11.9,1,1, 19.355, 10667.059, 203.104, 52653.736 20/06/25,17:00:35,13,09,1, 11.9,1,1, 19.355, 10667.045, 203.075, 52653.767 20/06/25,17:00:35,14,09,1, 11.9,1,1, 19.355, 10667.081, 203.104, 52653.821 20/06/25,17:00:35,15,09,1, 11.9,1,1, 19.355, 10667.098, 203.175, 52653.906 20/06/25,17:00:35,16,09,1, 11.9,1,1, 19.355, 10667.039, 203.054, 52653.767 20/06/25,17:00:35,17,09,1, 11.9,1,1, 19.355, 10667.080, 203.143, 52653.817 20/06/25,17:00:35,18,09,1, 11.9,1,1, 19.355, 10667.072, 203.106, 52653.727 20/06/25,17:00:35,19,09,1, 11.9,1,1, 19.355, 10667.061, 203.132, 52653.716 20/06/25,17:00:36,00,09,1, 11.9,1,1, 19.356, 10667.067, 203.117, 52653.838 20/06/25,17:00:36,01,09,1, 11.9,1,1, 19.356, 10667.082, 203.117, 52653.787 20/06/25,17:00:36,02,09,1, 11.9,1,1, 19.356, 10667.080, 203.132, 52653.830 20/06/25,17:00:36,03,09,1, 11.9,1,1, 19.356, 10667.071, 203.112, 52653.883 20/06/25,17:00:36,04,09,1, 11.9,1,1, 19.356, 10667.081, 203.122, 52653.844 20/06/25,17:00:36,05,09,1, 11.9,1,1, 19.356, 10667.082, 203.121, 52653.776 20/06/25,17:00:36,06,09,1, 11.9,1,1, 19.356, 10667.071, 203.131, 52653.673 20/06/25,17:00:36,07,09,1, 11.9,1,1, 19.356, 10667.087, 203.118, 52653.652 20/06/25,17:00:36,08,09,1, 11.9,1,1, 19.356, 10667.121, 203.121, 52653.689 20/06/25,17:00:36,09,09,1, 11.9,1,1, 19.356, 10667.078, 203.118, 52653.771 20/06/25,17:00:36,10,09,1, 11.9,1,1, 19.356, 10667.088, 203.123, 52653.804 20/06/25,17:00:36,11,09,1, 11.9,1,1, 19.356, 10667.091, 203.148, 52653.880 20/06/25,17:00:36,12,09,1, 11.9,1,1, 19.356, 10667.097, 203.175, 52653.900 20/06/25,17:00:36,13,09,1, 11.9,1,1, 19.356, 10667.072, 203.133, 52653.758 20/06/25,17:00:36,14,09,1, 11.9,1,1, 19.356, 10667.067, 203.142, 52653.732 20/06/25,17:00:36,15,09,1, 11.9,1,1, 19.356, 10667.078, 203.154, 52653.691 20/06/25,17:00:36,16,09,1, 11.9,1,1, 19.356, 10667.078, 203.142, 52653.704 20/06/25,17:00:36,17,09,1, 11.9,1,1, 19.356, 10667.064, 203.136, 52653.751 20/06/25,17:00:36,18,09,1, 11.9,1,1, 19.356, 10667.061, 203.139, 52653.835 20/06/25,17:00:36,19,09,1, 11.9,1,1, 19.356, 10667.074, 203.117, 52653.838 20/06/25,17:00:37,00,08,1, 11.9,1,1, 19.355, 10667.075, 203.124, 52653.687 20/06/25,17:00:37,01,08,1, 11.9,1,1, 19.355, 10667.051, 203.111, 52653.747 20/06/25,17:00:37,02,08,1, 11.9,1,1, 19.355, 10667.070, 203.129, 52653.716 20/06/25,17:00:37,03,08,1, 11.9,1,1, 19.355, 10667.080, 203.142, 52653.652 20/06/25,17:00:37,04,08,1, 11.9,1,1, 19.355, 10667.064, 203.126, 52653.684 20/06/25,17:00:37,05,08,1, 11.9,1,1, 19.355, 10667.085, 203.160, 52653.734 20/06/25,17:00:37,06,08,1, 11.9,1,1, 19.355, 10667.084, 203.120, 52653.804 20/06/25,17:00:37,07,08,1, 11.9,1,1, 19.355, 10667.087, 203.142, 52653.835 20/06/25,17:00:37,08,08,1, 11.9,1,1, 19.355, 10667.113, 203.115, 52653.839 20/06/25,17:00:37,09,08,1, 11.9,1,1, 19.355, 10667.110, 203.128, 52653.774 20/06/25,17:00:37,10,08,1, 11.9,1,1, 19.355, 10667.105, 203.157, 52653.737 20/06/25,17:00:37,11,08,1, 11.9,1,1, 19.355, 10667.076, 203.121, 52653.683 20/06/25,17:00:37,12,08,1, 11.9,1,1, 19.355, 10667.084, 203.110, 52653.646 20/06/25,17:00:37,13,08,1, 11.9,1,1, 19.355, 10667.083, 203.119, 52653.711 20/06/25,17:00:37,14,08,1, 11.9,1,1, 19.355, 10667.111, 203.134, 52653.783 20/06/25,17:00:37,15,08,1, 11.9,1,1, 19.355, 10667.093, 203.153, 52653.846 20/06/25,17:00:37,16,08,1, 11.9,1,1, 19.355, 10667.070, 203.150, 52653.842 20/06/25,17:00:37,17,08,1, 11.9,1,1, 19.355, 10667.106, 203.129, 52653.783 20/06/25,17:00:37,18,08,1, 11.9,1,1, 19.355, 10667.105, 203.180, 52653.751 20/06/25,17:00:37,19,08,1, 11.9,1,1, 19.355, 10667.079, 203.124, 52653.687 20/06/25,17:00:38,00,08,1, 11.9,1,1, 19.356, 10667.100, 203.125, 52653.825 20/06/25,17:00:38,01,08,1, 11.9,1,1, 19.356, 10667.119, 203.157, 52653.729 20/06/25,17:00:38,02,08,1, 11.9,1,1, 19.356, 10667.086, 203.142, 52653.794 20/06/25,17:00:38,03,08,1, 11.9,1,1, 19.356, 10667.081, 203.164, 52653.981 20/06/25,17:00:38,04,08,1, 11.9,1,1, 19.356, 10667.089, 203.115, 52653.771 20/06/25,17:00:38,05,08,1, 11.9,1,1, 19.356, 10667.120, 203.167, 52653.788 20/06/25,17:00:38,06,08,1, 11.9,1,1, 19.356, 10667.098, 203.116, 52653.719 20/06/25,17:00:38,07,08,1, 11.9,1,1, 19.356, 10667.098, 203.130, 52653.666 20/06/25,17:00:38,08,08,1, 11.9,1,1, 19.356, 10667.106, 203.132, 52653.665 20/06/25,17:00:38,09,08,1, 11.9,1,1, 19.356, 10667.099, 203.147, 52653.731 20/06/25,17:00:38,10,08,1, 11.9,1,1, 19.356, 10667.109, 203.169, 52653.802 20/06/25,17:00:38,11,08,1, 11.9,1,1, 19.356, 10667.111, 203.167, 52653.861 20/06/25,17:00:38,12,08,1, 11.9,1,1, 19.356, 10667.103, 203.131, 52653.820 20/06/25,17:00:38,13,08,1, 11.9,1,1, 19.356, 10667.102, 203.166, 52653.764 20/06/25,17:00:38,14,08,1, 11.9,1,1, 19.356, 10667.106, 203.144, 52653.730 20/06/25,17:00:38,15,08,1, 11.9,1,1, 19.356, 10667.100, 203.117, 52653.681 20/06/25,17:00:38,16,08,1, 11.9,1,1, 19.356, 10667.105, 203.146, 52653.707 20/06/25,17:00:38,17,08,1, 11.9,1,1, 19.356, 10667.130, 203.159, 52653.751 20/06/25,17:00:38,18,08,1, 11.9,1,1, 19.356, 10667.103, 203.119, 52653.794 20/06/25,17:00:38,19,08,1, 11.9,1,1, 19.356, 10667.102, 203.125, 52653.825 20/06/25,17:00:39,00,09,1, 11.9,1,1, 19.356, 10667.133, 203.152, 52653.748 20/06/25,17:00:39,01,09,1, 11.9,1,1, 19.356, 10667.084, 203.110, 52653.801 20/06/25,17:00:39,02,09,1, 11.9,1,1, 19.356, 10667.097, 203.121, 52653.711 20/06/25,17:00:39,03,09,1, 11.9,1,1, 19.356, 10667.156, 203.120, 52653.698 20/06/25,17:00:39,04,09,1, 11.9,1,1, 19.356, 10667.149, 203.140, 52653.679 20/06/25,17:00:39,05,09,1, 11.9,1,1, 19.356, 10667.149, 203.146, 52653.727 20/06/25,17:00:39,06,09,1, 11.9,1,1, 19.356, 10667.132, 203.150, 52653.766 20/06/25,17:00:39,07,09,1, 11.9,1,1, 19.356, 10667.120, 203.132, 52653.875 20/06/25,17:00:39,08,09,1, 11.9,1,1, 19.356, 10667.147, 203.139, 52653.861 20/06/25,17:00:39,09,09,1, 11.9,1,1, 19.356, 10667.134, 203.103, 52653.802 20/06/25,17:00:39,10,09,1, 11.9,1,1, 19.356, 10667.109, 203.146, 52653.770 20/06/25,17:00:39,11,09,1, 11.9,1,1, 19.356, 10667.109, 203.115, 52653.697 20/06/25,17:00:39,12,09,1, 11.9,1,1, 19.356, 10667.125, 203.157, 52653.718 20/06/25,17:00:39,13,09,1, 11.9,1,1, 19.356, 10667.153, 203.146, 52653.732 20/06/25,17:00:39,14,09,1, 11.9,1,1, 19.356, 10667.144, 203.140, 52653.803 20/06/25,17:00:39,15,09,1, 11.9,1,1, 19.356, 10667.105, 203.121, 52653.836 20/06/25,17:00:39,16,09,1, 11.9,1,1, 19.356, 10667.110, 203.118, 52653.841 20/06/25,17:00:39,17,09,1, 11.9,1,1, 19.356, 10667.145, 203.150, 52653.828 20/06/25,17:00:39,18,09,1, 11.9,1,1, 19.356, 10667.143, 203.174, 52653.783 20/06/25,17:00:39,19,09,1, 11.9,1,1, 19.356, 10667.137, 203.152, 52653.748 20/06/25,17:00:40,00,09,1, 11.9,1,1, 19.358, 10667.133, 203.114, 52653.814 20/06/25,17:00:40,01,09,1, 11.9,1,1, 19.358, 10667.153, 203.147, 52653.731 20/06/25,17:00:40,02,09,1, 11.9,1,1, 19.358, 10667.169, 203.159, 52653.801 20/06/25,17:00:40,03,09,1, 11.9,1,1, 19.358, 10667.146, 203.132, 52653.831 20/06/25,17:00:40,04,09,1, 11.9,1,1, 19.358, 10667.140, 203.155, 52653.880 20/06/25,17:00:40,05,09,1, 11.9,1,1, 19.358, 10667.152, 203.155, 52653.827 20/06/25,17:00:40,06,09,1, 11.9,1,1, 19.358, 10667.126, 203.146, 52653.758 20/06/25,17:00:40,07,09,1, 11.9,1,1, 19.358, 10667.164, 203.181, 52653.772 20/06/25,17:00:40,08,09,1, 11.9,1,1, 19.358, 10667.163, 203.166, 52653.718 20/06/25,17:00:40,09,09,1, 11.9,1,1, 19.358, 10667.139, 203.145, 52653.701 20/06/25,17:00:40,10,09,1, 11.9,1,1, 19.358, 10667.138, 203.094, 52653.730 20/06/25,17:00:40,11,09,1, 11.9,1,1, 19.358, 10667.157, 203.141, 52653.861 20/06/25,17:00:40,12,09,1, 11.9,1,1, 19.358, 10667.161, 203.183, 52653.865 20/06/25,17:00:40,13,09,1, 11.9,1,1, 19.358, 10667.158, 203.168, 52653.835 20/06/25,17:00:40,14,09,1, 11.9,1,1, 19.358, 10667.129, 203.107, 52653.733 20/06/25,17:00:40,15,09,1, 11.9,1,1, 19.358, 10667.177, 203.160, 52653.685 20/06/25,17:00:40,16,09,1, 11.9,1,1, 19.358, 10667.183, 203.173, 52653.671 20/06/25,17:00:40,17,09,1, 11.9,1,1, 19.358, 10667.161, 203.194, 52653.680 20/06/25,17:00:40,18,09,1, 11.9,1,1, 19.358, 10667.146, 203.121, 52653.755 20/06/25,17:00:40,19,09,1, 11.9,1,1, 19.358, 10667.140, 203.114, 52653.814 20/06/25,17:00:41,00,09,1, 11.8,1,1, 19.358, 10667.192, 203.130, 52653.755 20/06/25,17:00:41,01,09,1, 11.8,1,1, 19.358, 10667.175, 203.224, 52653.911 20/06/25,17:00:41,02,09,1, 11.8,1,1, 19.358, 10667.150, 203.126, 52653.803 20/06/25,17:00:41,03,09,1, 11.8,1,1, 19.358, 10667.149, 203.109, 52653.685 20/06/25,17:00:41,04,09,1, 11.8,1,1, 19.358, 10667.153, 203.141, 52653.660 20/06/25,17:00:41,05,09,1, 11.8,1,1, 19.358, 10667.166, 203.171, 52653.758 20/06/25,17:00:41,06,09,1, 11.8,1,1, 19.358, 10667.162, 203.164, 52653.753 20/06/25,17:00:41,07,09,1, 11.8,1,1, 19.358, 10667.168, 203.144, 52653.861 20/06/25,17:00:41,08,09,1, 11.8,1,1, 19.358, 10667.171, 203.119, 52653.838 20/06/25,17:00:41,09,09,1, 11.8,1,1, 19.358, 10667.172, 203.158, 52653.818 20/06/25,17:00:41,10,09,1, 11.8,1,1, 19.358, 10667.165, 203.226, 52653.854 20/06/25,17:00:41,11,09,1, 11.8,1,1, 19.358, 10667.175, 203.140, 52653.750 20/06/25,17:00:41,12,09,1, 11.8,1,1, 19.358, 10667.156, 203.106, 52653.670 20/06/25,17:00:41,13,09,1, 11.8,1,1, 19.358, 10667.163, 203.133, 52653.735 20/06/25,17:00:41,14,09,1, 11.8,1,1, 19.358, 10667.162, 203.145, 52653.741 20/06/25,17:00:41,15,09,1, 11.8,1,1, 19.358, 10667.171, 203.112, 52653.861 20/06/25,17:00:41,16,09,1, 11.8,1,1, 19.358, 10667.136, 203.143, 52653.878 20/06/25,17:00:41,17,09,1, 11.8,1,1, 19.358, 10667.159, 203.133, 52653.876 20/06/25,17:00:41,18,09,1, 11.8,1,1, 19.358, 10667.174, 203.135, 52653.854 20/06/25,17:00:41,19,09,1, 11.8,1,1, 19.358, 10667.196, 203.130, 52653.755 20/06/25,17:00:42,00,10,1, 11.9,1,1, 19.354, 10667.208, 203.134, 52653.773 20/06/25,17:00:42,01,10,1, 11.9,1,1, 19.354, 10667.164, 203.123, 52653.723 20/06/25,17:00:42,02,10,1, 11.9,1,1, 19.354, 10667.171, 203.163, 52653.753 20/06/25,17:00:42,03,10,1, 11.9,1,1, 19.354, 10667.160, 203.200, 52653.870 20/06/25,17:00:42,04,10,1, 11.9,1,1, 19.354, 10667.171, 203.137, 52653.876 20/06/25,17:00:42,05,10,1, 11.9,1,1, 19.354, 10667.161, 203.173, 52653.861 20/06/25,17:00:42,06,10,1, 11.9,1,1, 19.354, 10667.178, 203.150, 52653.879 20/06/25,17:00:42,07,10,1, 11.9,1,1, 19.354, 10667.160, 203.130, 52653.728 20/06/25,17:00:42,08,10,1, 11.9,1,1, 19.354, 10667.173, 203.153, 52653.718 20/06/25,17:00:42,09,10,1, 11.9,1,1, 19.354, 10667.170, 203.179, 52653.698 20/06/25,17:00:42,10,10,1, 11.9,1,1, 19.354, 10667.176, 203.169, 52653.769 20/06/25,17:00:42,11,10,1, 11.9,1,1, 19.354, 10667.182, 203.149, 52653.862 20/06/25,17:00:42,12,10,1, 11.9,1,1, 19.354, 10667.182, 203.211, 52653.855 20/06/25,17:00:42,13,10,1, 11.9,1,1, 19.354, 10667.176, 203.157, 52653.875 20/06/25,17:00:42,14,10,1, 11.9,1,1, 19.354, 10667.165, 203.127, 52653.808 20/06/25,17:00:42,15,10,1, 11.9,1,1, 19.354, 10667.176, 203.167, 52653.773 20/06/25,17:00:42,16,10,1, 11.9,1,1, 19.354, 10667.178, 203.158, 52653.691 20/06/25,17:00:42,17,10,1, 11.9,1,1, 19.354, 10667.205, 203.147, 52653.688 20/06/25,17:00:42,18,10,1, 11.9,1,1, 19.354, 10667.166, 203.165, 52653.731 20/06/25,17:00:42,19,10,1, 11.9,1,1, 19.354, 10667.214, 203.134, 52653.773 20/06/25,17:00:43,00,09,1, 11.9,1,1, 19.356, 10667.175, 203.150, 52653.760 20/06/25,17:00:43,01,09,1, 11.9,1,1, 19.356, 10667.191, 203.126, 52653.828 20/06/25,17:00:43,02,09,1, 11.9,1,1, 19.356, 10667.214, 203.150, 52653.825 20/06/25,17:00:43,03,09,1, 11.9,1,1, 19.356, 10667.206, 203.179, 52653.796 20/06/25,17:00:43,04,09,1, 11.9,1,1, 19.356, 10667.179, 203.125, 52653.705 20/06/25,17:00:43,05,09,1, 11.9,1,1, 19.356, 10667.205, 203.127, 52653.691 20/06/25,17:00:43,06,09,1, 11.9,1,1, 19.356, 10667.211, 203.164, 52653.761 20/06/25,17:00:43,07,09,1, 11.9,1,1, 19.356, 10667.210, 203.130, 52653.744 20/06/25,17:00:43,08,09,1, 11.9,1,1, 19.356, 10667.191, 203.173, 52653.825 20/06/25,17:00:43,09,09,1, 11.9,1,1, 19.356, 10667.174, 203.167, 52653.835 20/06/25,17:00:43,10,09,1, 11.9,1,1, 19.356, 10667.173, 203.152, 52653.834 20/06/25,17:00:43,11,09,1, 11.9,1,1, 19.356, 10667.183, 203.176, 52653.797 20/06/25,17:00:43,12,09,1, 11.9,1,1, 19.356, 10667.189, 203.128, 52653.687 20/06/25,17:00:43,13,09,1, 11.9,1,1, 19.356, 10667.184, 203.152, 52653.672 20/06/25,17:00:43,14,09,1, 11.9,1,1, 19.356, 10667.199, 203.165, 52653.698 20/06/25,17:00:43,15,09,1, 11.9,1,1, 19.356, 10667.213, 203.167, 52653.744 20/06/25,17:00:43,16,09,1, 11.9,1,1, 19.356, 10667.197, 203.186, 52653.835 20/06/25,17:00:43,17,09,1, 11.9,1,1, 19.356, 10667.206, 203.175, 52653.866 20/06/25,17:00:43,18,09,1, 11.9,1,1, 19.356, 10667.199, 203.171, 52653.850 20/06/25,17:00:43,19,09,1, 11.9,1,1, 19.356, 10667.182, 203.150, 52653.760 20/06/25,17:00:44,00,09,1, 11.9,1,1, 19.359, 10667.208, 203.168, 52653.763 20/06/25,17:00:44,01,09,1, 11.9,1,1, 19.359, 10667.191, 203.149, 52653.654 20/06/25,17:00:44,02,09,1, 11.9,1,1, 19.359, 10667.214, 203.159, 52653.677 20/06/25,17:00:44,03,09,1, 11.9,1,1, 19.359, 10667.217, 203.154, 52653.823 20/06/25,17:00:44,04,09,1, 11.9,1,1, 19.359, 10667.235, 203.169, 52653.836 20/06/25,17:00:44,05,09,1, 11.9,1,1, 19.359, 10667.227, 203.138, 52653.807 20/06/25,17:00:44,06,09,1, 11.9,1,1, 19.359, 10667.192, 203.146, 52653.776 20/06/25,17:00:44,07,09,1, 11.9,1,1, 19.359, 10667.215, 203.148, 52653.773 20/06/25,17:00:44,08,09,1, 11.9,1,1, 19.359, 10667.214, 203.132, 52653.715 20/06/25,17:00:44,09,09,1, 11.9,1,1, 19.359, 10667.215, 203.139, 52653.670 20/06/25,17:00:44,10,09,1, 11.9,1,1, 19.359, 10667.227, 203.167, 52653.754 20/06/25,17:00:44,11,09,1, 11.9,1,1, 19.359, 10667.211, 203.146, 52653.750 20/06/25,17:00:44,12,09,1, 11.9,1,1, 19.359, 10667.208, 203.186, 52653.814 20/06/25,17:00:44,13,09,1, 11.9,1,1, 19.359, 10667.228, 203.211, 52653.870 20/06/25,17:00:44,14,09,1, 11.9,1,1, 19.359, 10667.204, 203.175, 52653.851 20/06/25,17:00:44,15,09,1, 11.9,1,1, 19.359, 10667.216, 203.170, 52653.782 20/06/25,17:00:44,16,09,1, 11.9,1,1, 19.359, 10667.222, 203.145, 52653.708 20/06/25,17:00:44,17,09,1, 11.9,1,1, 19.359, 10667.218, 203.169, 52653.665 20/06/25,17:00:44,18,09,1, 11.9,1,1, 19.359, 10667.243, 203.185, 52653.716 20/06/25,17:00:44,19,09,1, 11.9,1,1, 19.359, 10667.215, 203.168, 52653.763 20/06/25,17:00:45,00,09,1, 11.8,1,1, 19.357, 10667.233, 203.173, 52653.742 20/06/25,17:00:45,01,09,1, 11.8,1,1, 19.357, 10667.223, 203.147, 52653.838 20/06/25,17:00:45,02,09,1, 11.8,1,1, 19.357, 10667.218, 203.156, 52653.797 20/06/25,17:00:45,03,09,1, 11.8,1,1, 19.357, 10667.224, 203.149, 52653.790 20/06/25,17:00:45,04,09,1, 11.8,1,1, 19.357, 10667.218, 203.127, 52653.685 20/06/25,17:00:45,05,09,1, 11.8,1,1, 19.357, 10667.213, 203.151, 52653.669 20/06/25,17:00:45,06,09,1, 11.8,1,1, 19.357, 10667.226, 203.134, 52653.683 20/06/25,17:00:45,07,09,1, 11.8,1,1, 19.357, 10667.221, 203.124, 52653.753 20/06/25,17:00:45,08,09,1, 11.8,1,1, 19.357, 10667.207, 203.201, 52653.806 20/06/25,17:00:45,09,09,1, 11.8,1,1, 19.357, 10667.187, 203.170, 52653.829 20/06/25,17:00:45,10,09,1, 11.8,1,1, 19.357, 10667.218, 203.172, 52653.849 20/06/25,17:00:45,11,09,1, 11.8,1,1, 19.357, 10667.186, 203.155, 52653.771 20/06/25,17:00:45,12,09,1, 11.8,1,1, 19.357, 10667.229, 203.175, 52653.741 20/06/25,17:00:45,13,09,1, 11.8,1,1, 19.357, 10667.190, 203.139, 52653.642 20/06/25,17:00:45,14,09,1, 11.8,1,1, 19.357, 10667.189, 203.176, 52653.704 20/06/25,17:00:45,15,09,1, 11.8,1,1, 19.357, 10667.194, 203.129, 52653.728 20/06/25,17:00:45,16,09,1, 11.8,1,1, 19.357, 10667.204, 203.169, 52653.808 20/06/25,17:00:45,17,09,1, 11.8,1,1, 19.357, 10667.212, 203.177, 52653.837 20/06/25,17:00:45,18,09,1, 11.8,1,1, 19.357, 10667.203, 203.139, 52653.782 20/06/25,17:00:45,19,09,1, 11.8,1,1, 19.357, 10667.241, 203.173, 52653.742 20/06/25,17:00:46,00,09,1, 11.9,1,1, 19.353, 10667.217, 203.167, 52653.729 20/06/25,17:00:46,01,09,1, 11.9,1,1, 19.353, 10667.240, 203.188, 52653.696 20/06/25,17:00:46,02,09,1, 11.9,1,1, 19.353, 10667.225, 203.160, 52653.685 20/06/25,17:00:46,03,09,1, 11.9,1,1, 19.353, 10667.250, 203.168, 52653.747 20/06/25,17:00:46,04,09,1, 11.9,1,1, 19.353, 10667.224, 203.177, 52653.824 20/06/25,17:00:46,05,09,1, 11.9,1,1, 19.353, 10667.217, 203.176, 52653.892 20/06/25,17:00:46,06,09,1, 11.9,1,1, 19.353, 10667.232, 203.140, 52653.833 20/06/25,17:00:46,07,09,1, 11.9,1,1, 19.353, 10667.195, 203.169, 52654.040 20/06/25,17:00:46,08,09,1, 11.9,1,1, 19.353, 10667.240, 203.160, 52653.776 20/06/25,17:00:46,09,09,1, 11.9,1,1, 19.353, 10667.248, 203.179, 52653.673 20/06/25,17:00:46,10,09,1, 11.9,1,1, 19.353, 10667.246, 203.184, 52653.718 20/06/25,17:00:46,11,09,1, 11.9,1,1, 19.353, 10667.231, 203.146, 52653.752 20/06/25,17:00:46,12,09,1, 11.9,1,1, 19.353, 10667.216, 203.183, 52653.878 20/06/25,17:00:46,13,09,1, 11.9,1,1, 19.353, 10667.235, 203.173, 52653.866 20/06/25,17:00:46,14,09,1, 11.9,1,1, 19.353, 10667.240, 203.179, 52653.818 20/06/25,17:00:46,15,09,1, 11.9,1,1, 19.353, 10667.224, 203.166, 52653.750 20/06/25,17:00:46,16,09,1, 11.9,1,1, 19.353, 10667.195, 203.174, 52653.720 20/06/25,17:00:46,17,09,1, 11.9,1,1, 19.353, 10667.228, 203.176, 52653.679 20/06/25,17:00:46,18,09,1, 11.9,1,1, 19.353, 10667.221, 203.178, 52653.690 20/06/25,17:00:46,19,09,1, 11.9,1,1, 19.353, 10667.224, 203.167, 52653.729 20/06/25,17:00:47,00,09,1, 11.9,1,1, 19.355, 10667.225, 203.177, 52653.800 20/06/25,17:00:47,01,09,1, 11.9,1,1, 19.355, 10667.230, 203.192, 52653.883 20/06/25,17:00:47,02,09,1, 11.9,1,1, 19.355, 10667.243, 203.190, 52653.885 20/06/25,17:00:47,03,09,1, 11.9,1,1, 19.355, 10667.224, 203.170, 52653.676 20/06/25,17:00:47,04,09,1, 11.9,1,1, 19.355, 10667.279, 203.160, 52653.748 20/06/25,17:00:47,05,09,1, 11.9,1,1, 19.355, 10667.255, 203.111, 52653.642 20/06/25,17:00:47,06,09,1, 11.9,1,1, 19.355, 10667.260, 203.144, 52653.673 20/06/25,17:00:47,07,09,1, 11.9,1,1, 19.355, 10667.253, 203.149, 52653.757 20/06/25,17:00:47,08,09,1, 11.9,1,1, 19.355, 10667.279, 203.213, 52653.861 20/06/25,17:00:47,09,09,1, 11.9,1,1, 19.355, 10667.253, 203.162, 52653.926 20/06/25,17:00:47,10,09,1, 11.9,1,1, 19.355, 10667.252, 203.179, 52653.903 20/06/25,17:00:47,11,09,1, 11.9,1,1, 19.355, 10667.229, 203.148, 52653.799 20/06/25,17:00:47,12,09,1, 11.9,1,1, 19.355, 10667.250, 203.188, 52653.807 20/06/25,17:00:47,13,09,1, 11.9,1,1, 19.355, 10667.243, 203.151, 52653.685 20/06/25,17:00:47,14,09,1, 11.9,1,1, 19.355, 10667.255, 203.173, 52653.786 20/06/25,17:00:47,15,09,1, 11.9,1,1, 19.355, 10667.256, 203.162, 52653.736 20/06/25,17:00:47,16,09,1, 11.9,1,1, 19.355, 10667.221, 203.195, 52653.777 20/06/25,17:00:47,17,09,1, 11.9,1,1, 19.355, 10667.255, 203.191, 52653.884 20/06/25,17:00:47,18,09,1, 11.9,1,1, 19.355, 10667.268, 203.166, 52653.813 20/06/25,17:00:47,19,09,1, 11.9,1,1, 19.355, 10667.230, 203.177, 52653.800 20/06/25,17:00:48,00,09,1, 11.9,1,1, 19.355, 10667.242, 203.160, 52653.713 20/06/25,17:00:48,01,09,1, 11.9,1,1, 19.355, 10667.238, 203.155, 52653.671 20/06/25,17:00:48,02,09,1, 11.9,1,1, 19.355, 10667.257, 203.186, 52653.746 20/06/25,17:00:48,03,09,1, 11.9,1,1, 19.355, 10667.278, 203.203, 52653.738 20/06/25,17:00:48,04,09,1, 11.9,1,1, 19.355, 10667.268, 203.253, 52653.875 20/06/25,17:00:48,05,09,1, 11.9,1,1, 19.355, 10667.252, 203.209, 52653.869 20/06/25,17:00:48,06,09,1, 11.9,1,1, 19.355, 10667.271, 203.242, 52653.872 20/06/25,17:00:48,07,09,1, 11.9,1,1, 19.355, 10667.256, 203.167, 52653.790 20/06/25,17:00:48,08,09,1, 11.9,1,1, 19.355, 10667.279, 203.234, 52653.784 20/06/25,17:00:48,09,09,1, 11.9,1,1, 19.355, 10667.249, 203.175, 52653.650 20/06/25,17:00:48,10,09,1, 11.9,1,1, 19.355, 10667.268, 203.243, 52653.804 20/06/25,17:00:48,11,09,1, 11.9,1,1, 19.355, 10667.247, 203.144, 52653.713 20/06/25,17:00:48,12,09,1, 11.9,1,1, 19.355, 10667.257, 203.224, 52653.840 20/06/25,17:00:48,13,09,1, 11.9,1,1, 19.355, 10667.247, 203.196, 52653.845 20/06/25,17:00:48,14,09,1, 11.9,1,1, 19.355, 10667.268, 203.236, 52653.906 20/06/25,17:00:48,15,09,1, 11.9,1,1, 19.355, 10667.258, 203.219, 52653.828 20/06/25,17:00:48,16,09,1, 11.9,1,1, 19.355, 10667.248, 203.198, 52653.697 20/06/25,17:00:48,17,09,1, 11.9,1,1, 19.355, 10667.248, 203.189, 52653.684 20/06/25,17:00:48,18,09,1, 11.9,1,1, 19.355, 10667.283, 203.207, 52653.694 20/06/25,17:00:48,19,09,1, 11.9,1,1, 19.355, 10667.246, 203.160, 52653.713 20/06/25,17:00:49,00,09,1, 11.8,1,1, 19.357, 10667.284, 203.202, 52653.844 20/06/25,17:00:49,01,09,1, 11.8,1,1, 19.357, 10667.252, 203.223, 52653.820 20/06/25,17:00:49,02,09,1, 11.8,1,1, 19.357, 10667.269, 203.232, 52653.881 20/06/25,17:00:49,03,09,1, 11.8,1,1, 19.357, 10667.253, 203.200, 52653.769 20/06/25,17:00:49,04,09,1, 11.8,1,1, 19.357, 10667.273, 203.224, 52653.746 20/06/25,17:00:49,05,09,1, 11.8,1,1, 19.357, 10667.267, 203.190, 52653.654 20/06/25,17:00:49,06,09,1, 11.8,1,1, 19.357, 10667.270, 203.209, 52653.674 20/06/25,17:00:49,07,09,1, 11.8,1,1, 19.357, 10667.248, 203.201, 52653.694 20/06/25,17:00:49,08,09,1, 11.8,1,1, 19.357, 10667.259, 203.198, 52653.779 20/06/25,17:00:49,09,09,1, 11.8,1,1, 19.357, 10667.245, 203.215, 52653.813 20/06/25,17:00:49,10,09,1, 11.8,1,1, 19.357, 10667.226, 203.221, 52653.851 20/06/25,17:00:49,11,09,1, 11.8,1,1, 19.357, 10667.274, 203.235, 52653.849 20/06/25,17:00:49,12,09,1, 11.8,1,1, 19.357, 10667.268, 203.203, 52653.754 20/06/25,17:00:49,13,09,1, 11.8,1,1, 19.357, 10667.290, 203.244, 52653.719 20/06/25,17:00:49,14,09,1, 11.8,1,1, 19.357, 10667.271, 203.209, 52653.717 20/06/25,17:00:49,15,09,1, 11.8,1,1, 19.357, 10667.252, 203.189, 52653.662 20/06/25,17:00:49,16,09,1, 11.8,1,1, 19.357, 10667.266, 203.262, 52653.829 20/06/25,17:00:49,17,09,1, 11.8,1,1, 19.357, 10667.252, 203.188, 52653.811 20/06/25,17:00:49,18,09,1, 11.8,1,1, 19.357, 10667.288, 203.238, 52653.865 20/06/25,17:00:49,19,09,1, 11.8,1,1, 19.357, 10667.285, 203.202, 52653.844 20/06/25,17:00:50,00,09,1, 11.9,1,1, 19.356, 10667.309, 203.199, 52653.715 20/06/25,17:00:50,01,09,1, 11.9,1,1, 19.356, 10667.266, 203.216, 52653.681 20/06/25,17:00:50,02,09,1, 11.9,1,1, 19.356, 10667.272, 203.194, 52653.692 20/06/25,17:00:50,03,09,1, 11.9,1,1, 19.356, 10667.267, 203.168, 52653.683 20/06/25,17:00:50,04,09,1, 11.9,1,1, 19.356, 10667.267, 203.265, 52653.770 20/06/25,17:00:50,05,09,1, 11.9,1,1, 19.356, 10667.274, 203.237, 52653.858 20/06/25,17:00:50,06,09,1, 11.9,1,1, 19.356, 10667.306, 203.262, 52653.898 20/06/25,17:00:50,07,09,1, 11.9,1,1, 19.356, 10667.302, 203.248, 52653.818 20/06/25,17:00:50,08,09,1, 11.9,1,1, 19.356, 10667.304, 203.176, 52653.746 20/06/25,17:00:50,09,09,1, 11.9,1,1, 19.356, 10667.299, 203.217, 52653.682 20/06/25,17:00:50,10,09,1, 11.9,1,1, 19.356, 10667.280, 203.228, 52653.698 20/06/25,17:00:50,11,09,1, 11.9,1,1, 19.356, 10667.305, 203.189, 52653.691 20/06/25,17:00:50,12,09,1, 11.9,1,1, 19.356, 10667.296, 203.242, 52653.776 20/06/25,17:00:50,13,09,1, 11.9,1,1, 19.356, 10667.311, 203.236, 52653.828 20/06/25,17:00:50,14,09,1, 11.9,1,1, 19.356, 10667.262, 203.227, 52653.867 20/06/25,17:00:50,15,09,1, 11.9,1,1, 19.356, 10667.299, 203.264, 52653.886 20/06/25,17:00:50,16,09,1, 11.9,1,1, 19.356, 10667.283, 203.228, 52653.789 20/06/25,17:00:50,17,09,1, 11.9,1,1, 19.356, 10667.301, 203.202, 52653.714 20/06/25,17:00:50,18,09,1, 11.9,1,1, 19.356, 10667.294, 203.250, 52653.748 20/06/25,17:00:50,19,09,1, 11.9,1,1, 19.356, 10667.314, 203.199, 52653.715 20/06/25,17:00:51,00,08,1, 11.9,1,1, 19.354, 10667.292, 203.223, 52653.784 20/06/25,17:00:51,01,08,1, 11.9,1,1, 19.354, 10667.322, 203.216, 52653.845 20/06/25,17:00:51,02,08,1, 11.9,1,1, 19.354, 10667.309, 203.235, 52653.893 20/06/25,17:00:51,03,08,1, 11.9,1,1, 19.354, 10667.286, 203.210, 52653.832 20/06/25,17:00:51,04,08,1, 11.9,1,1, 19.354, 10667.317, 203.255, 52653.740 20/06/25,17:00:51,05,08,1, 11.9,1,1, 19.354, 10667.293, 203.161, 52653.682 20/06/25,17:00:51,06,08,1, 11.9,1,1, 19.354, 10667.308, 203.221, 52653.704 20/06/25,17:00:51,07,08,1, 11.9,1,1, 19.354, 10667.295, 203.215, 52653.702 20/06/25,17:00:51,08,08,1, 11.9,1,1, 19.354, 10667.319, 203.226, 52653.818 20/06/25,17:00:51,09,08,1, 11.9,1,1, 19.354, 10667.293, 203.216, 52653.838 20/06/25,17:00:51,10,08,1, 11.9,1,1, 19.354, 10667.305, 203.231, 52653.844 20/06/25,17:00:51,11,08,1, 11.9,1,1, 19.354, 10667.313, 203.220, 52653.811 20/06/25,17:00:51,12,08,1, 11.9,1,1, 19.354, 10667.291, 203.192, 52653.778 20/06/25,17:00:51,13,08,1, 11.9,1,1, 19.354, 10667.317, 203.250, 52653.685 20/06/25,17:00:51,14,08,1, 11.9,1,1, 19.354, 10667.300, 203.191, 52653.643 20/06/25,17:00:51,15,08,1, 11.9,1,1, 19.354, 10667.315, 203.211, 52653.703 20/06/25,17:00:51,16,08,1, 11.9,1,1, 19.354, 10667.285, 203.212, 52653.728 20/06/25,17:00:51,17,08,1, 11.9,1,1, 19.354, 10667.290, 203.247, 52653.818 20/06/25,17:00:51,18,08,1, 11.9,1,1, 19.354, 10667.314, 203.222, 52653.844 20/06/25,17:00:51,19,08,1, 11.9,1,1, 19.354, 10667.299, 203.223, 52653.784 20/06/25,17:00:52,00,08,1, 11.8,1,1, 19.357, 10667.334, 203.216, 52653.663 20/06/25,17:00:52,01,08,1, 11.8,1,1, 19.357, 10667.298, 203.192, 52653.700 20/06/25,17:00:52,02,08,1, 11.8,1,1, 19.357, 10667.297, 203.226, 52653.652 20/06/25,17:00:52,03,08,1, 11.8,1,1, 19.357, 10667.310, 203.206, 52653.705 20/06/25,17:00:52,04,08,1, 11.8,1,1, 19.357, 10667.310, 203.252, 52653.756 20/06/25,17:00:52,05,08,1, 11.8,1,1, 19.357, 10667.316, 203.238, 52653.821 20/06/25,17:00:52,06,08,1, 11.8,1,1, 19.357, 10667.306, 203.235, 52653.825 20/06/25,17:00:52,07,08,1, 11.8,1,1, 19.357, 10667.327, 203.255, 52653.836 20/06/25,17:00:52,08,08,1, 11.8,1,1, 19.357, 10667.314, 203.237, 52653.713 20/06/25,17:00:52,09,08,1, 11.8,1,1, 19.357, 10667.339, 203.234, 52653.654 20/06/25,17:00:52,10,08,1, 11.8,1,1, 19.357, 10667.343, 203.223, 52653.660 20/06/25,17:00:52,11,08,1, 11.8,1,1, 19.357, 10667.318, 203.213, 52653.700 20/06/25,17:00:52,12,08,1, 11.8,1,1, 19.357, 10667.306, 203.217, 52653.735 20/06/25,17:00:52,13,08,1, 11.8,1,1, 19.357, 10667.371, 203.254, 52653.845 20/06/25,17:00:52,14,08,1, 11.8,1,1, 19.357, 10667.316, 203.225, 52653.837 20/06/25,17:00:52,15,08,1, 11.8,1,1, 19.357, 10667.335, 203.243, 52653.780 20/06/25,17:00:52,16,08,1, 11.8,1,1, 19.357, 10667.355, 203.258, 52653.753 20/06/25,17:00:52,17,08,1, 11.8,1,1, 19.357, 10667.314, 203.249, 52653.672 20/06/25,17:00:52,18,08,1, 11.8,1,1, 19.357, 10667.332, 203.272, 52653.715 20/06/25,17:00:52,19,08,1, 11.8,1,1, 19.357, 10667.340, 203.216, 52653.663 20/06/25,17:00:53,00,08,1, 11.9,1,1, 19.355, 10667.334, 203.289, 52653.825 20/06/25,17:00:53,01,08,1, 11.9,1,1, 19.355, 10667.342, 203.251, 52653.814 20/06/25,17:00:53,02,08,1, 11.9,1,1, 19.355, 10667.338, 203.239, 52653.828 20/06/25,17:00:53,03,08,1, 11.9,1,1, 19.355, 10667.373, 203.283, 52653.856 20/06/25,17:00:53,04,08,1, 11.9,1,1, 19.355, 10667.327, 203.243, 52653.766 20/06/25,17:00:53,05,08,1, 11.9,1,1, 19.355, 10667.350, 203.267, 52653.714 20/06/25,17:00:53,06,08,1, 11.9,1,1, 19.355, 10667.342, 203.221, 52653.675 20/06/25,17:00:53,07,08,1, 11.9,1,1, 19.355, 10667.370, 203.267, 52653.729 20/06/25,17:00:53,08,08,1, 11.9,1,1, 19.355, 10667.350, 203.231, 52653.757 20/06/25,17:00:53,09,08,1, 11.9,1,1, 19.355, 10667.354, 203.237, 52653.814 20/06/25,17:00:53,10,08,1, 11.9,1,1, 19.355, 10667.342, 203.243, 52653.842 20/06/25,17:00:53,11,08,1, 11.9,1,1, 19.355, 10667.345, 203.260, 52653.851 20/06/25,17:00:53,12,08,1, 11.9,1,1, 19.355, 10667.371, 203.260, 52653.760 20/06/25,17:00:53,13,08,1, 11.9,1,1, 19.355, 10667.367, 203.216, 52653.683 20/06/25,17:00:53,14,08,1, 11.9,1,1, 19.355, 10667.351, 203.236, 52653.673 20/06/25,17:00:53,15,08,1, 11.9,1,1, 19.355, 10667.359, 203.252, 52653.716 20/06/25,17:00:53,16,08,1, 11.9,1,1, 19.355, 10667.382, 203.250, 52653.746 20/06/25,17:00:53,17,08,1, 11.9,1,1, 19.355, 10667.329, 203.286, 52653.957 20/06/25,17:00:53,18,08,1, 11.9,1,1, 19.355, 10667.388, 203.268, 52653.796 20/06/25,17:00:53,19,08,1, 11.9,1,1, 19.355, 10667.339, 203.289, 52653.825 20/06/25,17:00:54,00,10,1, 11.8,1,1, 19.352, 10667.375, 203.261, 52653.696 20/06/25,17:00:54,01,10,1, 11.8,1,1, 19.352, 10667.355, 203.211, 52653.671 20/06/25,17:00:54,02,10,1, 11.8,1,1, 19.352, 10667.347, 203.278, 52653.676 20/06/25,17:00:54,03,10,1, 11.8,1,1, 19.352, 10667.371, 203.240, 52653.731 20/06/25,17:00:54,04,10,1, 11.8,1,1, 19.352, 10667.356, 203.291, 52653.757 20/06/25,17:00:54,05,10,1, 11.8,1,1, 19.352, 10667.374, 203.296, 52653.848 20/06/25,17:00:54,06,10,1, 11.8,1,1, 19.352, 10667.382, 203.264, 52653.852 20/06/25,17:00:54,07,10,1, 11.8,1,1, 19.352, 10667.344, 203.247, 52653.837 20/06/25,17:00:54,08,10,1, 11.8,1,1, 19.352, 10667.344, 203.254, 52653.797 20/06/25,17:00:54,09,10,1, 11.8,1,1, 19.352, 10667.368, 203.284, 52653.742 20/06/25,17:00:54,10,10,1, 11.8,1,1, 19.352, 10667.394, 203.250, 52653.696 20/06/25,17:00:54,11,10,1, 11.8,1,1, 19.352, 10667.315, 203.228, 52653.677 20/06/25,17:00:54,12,10,1, 11.8,1,1, 19.352, 10667.390, 203.246, 52653.744 20/06/25,17:00:54,13,10,1, 11.8,1,1, 19.352, 10667.391, 203.255, 52653.789 20/06/25,17:00:54,14,10,1, 11.8,1,1, 19.352, 10667.358, 203.251, 52653.840 20/06/25,17:00:54,15,10,1, 11.8,1,1, 19.352, 10667.338, 203.250, 52653.855 20/06/25,17:00:54,16,10,1, 11.8,1,1, 19.352, 10667.357, 203.269, 52653.777 20/06/25,17:00:54,17,10,1, 11.8,1,1, 19.352, 10667.345, 203.263, 52653.750 20/06/25,17:00:54,18,10,1, 11.8,1,1, 19.352, 10667.361, 203.279, 52653.669 20/06/25,17:00:54,19,10,1, 11.8,1,1, 19.352, 10667.381, 203.261, 52653.696 20/06/25,17:00:55,00,08,1, 11.8,1,1, 19.356, 10667.392, 203.290, 52653.829 20/06/25,17:00:55,01,08,1, 11.8,1,1, 19.356, 10667.366, 203.291, 52653.801 20/06/25,17:00:55,02,08,1, 11.8,1,1, 19.356, 10667.372, 203.290, 52653.864 20/06/25,17:00:55,03,08,1, 11.8,1,1, 19.356, 10667.387, 203.266, 52653.823 20/06/25,17:00:55,04,08,1, 11.8,1,1, 19.356, 10667.387, 203.264, 52653.813 20/06/25,17:00:55,05,08,1, 11.8,1,1, 19.356, 10667.362, 203.284, 52653.741 20/06/25,17:00:55,06,08,1, 11.8,1,1, 19.356, 10667.397, 203.235, 52653.678 20/06/25,17:00:55,07,08,1, 11.8,1,1, 19.356, 10667.392, 203.251, 52653.653 20/06/25,17:00:55,08,08,1, 11.8,1,1, 19.356, 10667.399, 203.271, 52653.700 20/06/25,17:00:55,09,08,1, 11.8,1,1, 19.356, 10667.385, 203.273, 52653.777 20/06/25,17:00:55,10,08,1, 11.8,1,1, 19.356, 10667.367, 203.225, 52653.791 20/06/25,17:00:55,11,08,1, 11.8,1,1, 19.356, 10667.379, 203.278, 52653.841 20/06/25,17:00:55,12,08,1, 11.8,1,1, 19.356, 10667.354, 203.254, 52653.746 20/06/25,17:00:55,13,08,1, 11.8,1,1, 19.356, 10667.380, 203.250, 52653.702 20/06/25,17:00:55,14,08,1, 11.8,1,1, 19.356, 10667.375, 203.276, 52653.656 20/06/25,17:00:55,15,08,1, 11.8,1,1, 19.356, 10667.400, 203.260, 52653.652 20/06/25,17:00:55,16,08,1, 11.8,1,1, 19.356, 10667.386, 203.273, 52653.708 20/06/25,17:00:55,17,08,1, 11.8,1,1, 19.356, 10667.396, 203.299, 52653.787 20/06/25,17:00:55,18,08,1, 11.8,1,1, 19.356, 10667.396, 203.292, 52653.827 20/06/25,17:00:55,19,08,1, 11.8,1,1, 19.356, 10667.395, 203.290, 52653.829 20/06/25,17:00:56,00,08,1, 11.9,1,1, 19.355, 10667.417, 203.276, 52653.632 20/06/25,17:00:56,01,08,1, 11.9,1,1, 19.355, 10667.399, 203.257, 52653.722 20/06/25,17:00:56,02,08,1, 11.9,1,1, 19.355, 10667.373, 203.262, 52653.668 20/06/25,17:00:56,03,08,1, 11.9,1,1, 19.355, 10667.405, 203.290, 52653.656 20/06/25,17:00:56,04,08,1, 11.9,1,1, 19.355, 10667.414, 203.270, 52653.675 20/06/25,17:00:56,05,08,1, 11.9,1,1, 19.355, 10667.403, 203.274, 52653.757 20/06/25,17:00:56,06,08,1, 11.9,1,1, 19.355, 10667.379, 203.279, 52653.761 20/06/25,17:00:56,07,08,1, 11.9,1,1, 19.355, 10667.423, 203.303, 52653.838 20/06/25,17:00:56,08,08,1, 11.9,1,1, 19.355, 10667.386, 203.258, 52653.751 20/06/25,17:00:56,09,08,1, 11.9,1,1, 19.355, 10667.409, 203.278, 52653.722 20/06/25,17:00:56,10,08,1, 11.9,1,1, 19.355, 10667.418, 203.311, 52653.670 20/06/25,17:00:56,11,08,1, 11.9,1,1, 19.355, 10667.425, 203.264, 52653.660 20/06/25,17:00:56,12,08,1, 11.9,1,1, 19.355, 10667.436, 203.273, 52653.676 20/06/25,17:00:56,13,08,1, 11.9,1,1, 19.355, 10667.441, 203.269, 52653.718 20/06/25,17:00:56,14,08,1, 11.9,1,1, 19.355, 10667.437, 203.257, 52653.787 20/06/25,17:00:56,15,08,1, 11.9,1,1, 19.355, 10667.431, 203.260, 52653.824 20/06/25,17:00:56,16,08,1, 11.9,1,1, 19.355, 10667.428, 203.287, 52653.765 20/06/25,17:00:56,17,08,1, 11.9,1,1, 19.355, 10667.437, 203.283, 52653.732 20/06/25,17:00:56,18,08,1, 11.9,1,1, 19.355, 10667.448, 203.302, 52653.675 20/06/25,17:00:56,19,08,1, 11.9,1,1, 19.355, 10667.423, 203.276, 52653.632 20/06/25,17:00:57,00,09,1, 11.8,1,1, 19.354, 10667.425, 203.275, 52653.804 20/06/25,17:00:57,01,09,1, 11.8,1,1, 19.354, 10667.423, 203.271, 52653.754 20/06/25,17:00:57,02,09,1, 11.8,1,1, 19.354, 10667.430, 203.274, 52653.761 20/06/25,17:00:57,03,09,1, 11.8,1,1, 19.354, 10667.435, 203.299, 52653.810 20/06/25,17:00:57,04,09,1, 11.8,1,1, 19.354, 10667.420, 203.261, 52653.768 20/06/25,17:00:57,05,09,1, 11.8,1,1, 19.354, 10667.431, 203.289, 52653.725 20/06/25,17:00:57,06,09,1, 11.8,1,1, 19.354, 10667.444, 203.283, 52653.715 20/06/25,17:00:57,07,09,1, 11.8,1,1, 19.354, 10667.442, 203.247, 52653.631 20/06/25,17:00:57,08,09,1, 11.8,1,1, 19.354, 10667.447, 203.291, 52653.692 20/06/25,17:00:57,09,09,1, 11.8,1,1, 19.354, 10667.424, 203.284, 52653.754 20/06/25,17:00:57,10,09,1, 11.8,1,1, 19.354, 10667.444, 203.288, 52653.816 20/06/25,17:00:57,11,09,1, 11.8,1,1, 19.354, 10667.424, 203.263, 52653.823 20/06/25,17:00:57,12,09,1, 11.8,1,1, 19.354, 10667.450, 203.330, 52653.807 20/06/25,17:00:57,13,09,1, 11.8,1,1, 19.354, 10667.417, 203.294, 52653.718 20/06/25,17:00:57,14,09,1, 11.8,1,1, 19.354, 10667.459, 203.319, 52653.715 20/06/25,17:00:57,15,09,1, 11.8,1,1, 19.354, 10667.462, 203.326, 52653.653 20/06/25,17:00:57,16,09,1, 11.8,1,1, 19.354, 10667.429, 203.295, 52653.690 20/06/25,17:00:57,17,09,1, 11.8,1,1, 19.354, 10667.488, 203.355, 52653.876 20/06/25,17:00:57,18,09,1, 11.8,1,1, 19.354, 10667.444, 203.287, 52653.722 20/06/25,17:00:57,19,09,1, 11.8,1,1, 19.354, 10667.432, 203.275, 52653.804 20/06/25,17:00:58,00,09,1, 11.8,1,1, 19.357, 10667.467, 203.272, 52653.624 20/06/25,17:00:58,01,09,1, 11.8,1,1, 19.357, 10667.460, 203.292, 52653.705 20/06/25,17:00:58,02,09,1, 11.8,1,1, 19.357, 10667.455, 203.285, 52653.684 20/06/25,17:00:58,03,09,1, 11.8,1,1, 19.357, 10667.443, 203.284, 52653.633 20/06/25,17:00:58,04,09,1, 11.8,1,1, 19.357, 10667.464, 203.305, 52653.704 20/06/25,17:00:58,05,09,1, 11.8,1,1, 19.357, 10667.486, 203.288, 52653.739 20/06/25,17:00:58,06,09,1, 11.8,1,1, 19.357, 10667.456, 203.299, 52653.800 20/06/25,17:00:58,07,09,1, 11.8,1,1, 19.357, 10667.463, 203.309, 52653.860 20/06/25,17:00:58,08,09,1, 11.8,1,1, 19.357, 10667.447, 203.296, 52653.779 20/06/25,17:00:58,09,09,1, 11.8,1,1, 19.357, 10667.449, 203.277, 52653.731 20/06/25,17:00:58,10,09,1, 11.8,1,1, 19.357, 10667.481, 203.326, 52653.612 20/06/25,17:00:58,11,09,1, 11.8,1,1, 19.357, 10667.463, 203.247, 52653.560 20/06/25,17:00:58,12,09,1, 11.8,1,1, 19.357, 10667.483, 203.297, 52653.677 20/06/25,17:00:58,13,09,1, 11.8,1,1, 19.357, 10667.473, 203.307, 52653.766 20/06/25,17:00:58,14,09,1, 11.8,1,1, 19.357, 10667.448, 203.293, 52653.769 20/06/25,17:00:58,15,09,1, 11.8,1,1, 19.357, 10667.463, 203.301, 52653.836 20/06/25,17:00:58,16,09,1, 11.8,1,1, 19.357, 10667.450, 203.282, 52653.806 20/06/25,17:00:58,17,09,1, 11.8,1,1, 19.357, 10667.464, 203.320, 52653.761 20/06/25,17:00:58,18,09,1, 11.8,1,1, 19.357, 10667.456, 203.296, 52653.679 20/06/25,17:00:58,19,09,1, 11.8,1,1, 19.357, 10667.469, 203.272, 52653.624 20/06/25,17:00:59,00,09,1, 11.9,1,1, 19.356, 10667.484, 203.278, 52653.801 20/06/25,17:00:59,01,09,1, 11.9,1,1, 19.356, 10667.488, 203.275, 52653.748 20/06/25,17:00:59,02,09,1, 11.9,1,1, 19.356, 10667.483, 203.315, 52653.819 20/06/25,17:00:59,03,09,1, 11.9,1,1, 19.356, 10667.501, 203.317, 52653.841 20/06/25,17:00:59,04,09,1, 11.9,1,1, 19.356, 10667.505, 203.290, 52653.829 20/06/25,17:00:59,05,09,1, 11.9,1,1, 19.356, 10667.493, 203.304, 52653.819 20/06/25,17:00:59,06,09,1, 11.9,1,1, 19.356, 10667.484, 203.247, 52653.638 20/06/25,17:00:59,07,09,1, 11.9,1,1, 19.356, 10667.488, 203.288, 52653.666 20/06/25,17:00:59,08,09,1, 11.9,1,1, 19.356, 10667.502, 203.310, 52653.688 20/06/25,17:00:59,09,09,1, 11.9,1,1, 19.356, 10667.502, 203.296, 52653.746 20/06/25,17:00:59,10,09,1, 11.9,1,1, 19.356, 10667.495, 203.280, 52653.778 20/06/25,17:00:59,11,09,1, 11.9,1,1, 19.356, 10667.492, 203.318, 52653.832 20/06/25,17:00:59,12,09,1, 11.9,1,1, 19.356, 10667.504, 203.323, 52653.853 20/06/25,17:00:59,13,09,1, 11.9,1,1, 19.356, 10667.476, 203.253, 52653.705 20/06/25,17:00:59,14,09,1, 11.9,1,1, 19.356, 10667.510, 203.297, 52653.739 20/06/25,17:00:59,15,09,1, 11.9,1,1, 19.356, 10667.534, 203.308, 52653.715 20/06/25,17:00:59,16,09,1, 11.9,1,1, 19.356, 10667.512, 203.270, 52653.640 20/06/25,17:00:59,17,09,1, 11.9,1,1, 19.356, 10667.479, 203.251, 52653.673 20/06/25,17:00:59,18,09,1, 11.9,1,1, 19.356, 10667.533, 203.340, 52653.826 20/06/25,17:00:59,19,09,1, 11.9,1,1, 19.356, 10667.487, 203.278, 52653.801 20/06/25,17:01:00,00,09,1, 11.9,1,1, 19.354, 10667.534, 203.275, 52653.661 20/06/25,17:01:00,01,09,1, 11.9,1,1, 19.354, 10667.503, 203.293, 52653.778 20/06/25,17:01:00,02,09,1, 11.9,1,1, 19.354, 10667.514, 203.296, 52653.680 20/06/25,17:01:00,03,09,1, 11.9,1,1, 19.354, 10667.504, 203.257, 52653.625 20/06/25,17:01:00,04,09,1, 11.9,1,1, 19.354, 10667.518, 203.297, 52653.676 20/06/25,17:01:00,05,09,1, 11.9,1,1, 19.354, 10667.494, 203.307, 52653.701 20/06/25,17:01:00,06,09,1, 11.9,1,1, 19.354, 10667.517, 203.273, 52653.739 20/06/25,17:01:00,07,09,1, 11.9,1,1, 19.354, 10667.532, 203.310, 52653.842 20/06/25,17:01:00,08,09,1, 11.9,1,1, 19.354, 10667.518, 203.313, 52653.841 20/06/25,17:01:00,09,09,1, 11.9,1,1, 19.354, 10667.535, 203.341, 52653.807 20/06/25,17:01:00,10,09,1, 11.9,1,1, 19.354, 10667.533, 203.324, 52653.727 20/06/25,17:01:00,11,09,1, 11.9,1,1, 19.354, 10667.500, 203.289, 52653.666 20/06/25,17:01:00,12,09,1, 11.9,1,1, 19.354, 10667.548, 203.315, 52653.642 20/06/25,17:01:00,13,09,1, 11.9,1,1, 19.354, 10667.537, 203.325, 52653.701 20/06/25,17:01:00,14,09,1, 11.9,1,1, 19.354, 10667.503, 203.263, 52653.685 20/06/25,17:01:00,15,09,1, 11.9,1,1, 19.354, 10667.546, 203.298, 52653.772 20/06/25,17:01:00,16,09,1, 11.9,1,1, 19.354, 10667.532, 203.318, 52653.817 20/06/25,17:01:00,17,09,1, 11.9,1,1, 19.354, 10667.506, 203.274, 52653.783 20/06/25,17:01:00,18,09,1, 11.9,1,1, 19.354, 10667.553, 203.325, 52653.761 20/06/25,17:01:00,19,09,1, 11.9,1,1, 19.354, 10667.536, 203.275, 52653.661 20/06/25,17:01:01,00,09,1, 11.8,1,1, 19.354, 10667.584, 203.310, 52653.733 20/06/25,17:01:01,01,09,1, 11.8,1,1, 19.354, 10667.540, 203.283, 52653.668 20/06/25,17:01:01,02,09,1, 11.8,1,1, 19.354, 10667.546, 203.340, 52653.766 20/06/25,17:01:01,03,09,1, 11.8,1,1, 19.354, 10667.559, 203.305, 52653.796 20/06/25,17:01:01,04,09,1, 11.8,1,1, 19.354, 10667.511, 203.273, 52653.767 20/06/25,17:01:01,05,09,1, 11.8,1,1, 19.354, 10667.535, 203.298, 52653.787 20/06/25,17:01:01,06,09,1, 11.8,1,1, 19.354, 10667.547, 203.358, 52653.747 20/06/25,17:01:01,07,09,1, 11.8,1,1, 19.354, 10667.531, 203.295, 52653.680 20/06/25,17:01:01,08,09,1, 11.8,1,1, 19.354, 10667.551, 203.314, 52653.631 20/06/25,17:01:01,09,09,1, 11.8,1,1, 19.354, 10667.540, 203.305, 52653.647 20/06/25,17:01:01,10,09,1, 11.8,1,1, 19.354, 10667.541, 203.337, 52653.712 20/06/25,17:01:01,11,09,1, 11.8,1,1, 19.354, 10667.522, 203.335, 52653.799 20/06/25,17:01:01,12,09,1, 11.8,1,1, 19.354, 10667.573, 203.330, 52653.821 20/06/25,17:01:01,13,09,1, 11.8,1,1, 19.354, 10667.556, 203.314, 52653.779 20/06/25,17:01:01,14,09,1, 11.8,1,1, 19.354, 10667.559, 203.319, 52653.716 20/06/25,17:01:01,15,09,1, 11.8,1,1, 19.354, 10667.546, 203.318, 52653.667 20/06/25,17:01:01,16,09,1, 11.8,1,1, 19.354, 10667.567, 203.336, 52653.637 20/06/25,17:01:01,17,09,1, 11.8,1,1, 19.354, 10667.580, 203.318, 52653.652 20/06/25,17:01:01,18,09,1, 11.8,1,1, 19.354, 10667.569, 203.340, 52653.714 20/06/25,17:01:01,19,09,1, 11.8,1,1, 19.354, 10667.585, 203.310, 52653.733 20/06/25,17:01:02,00,09,1, 11.9,1,1, 19.356, 10667.601, 203.341, 52653.695 20/06/25,17:01:02,01,09,1, 11.9,1,1, 19.356, 10667.545, 203.313, 52653.775 20/06/25,17:01:02,02,09,1, 11.9,1,1, 19.356, 10667.599, 203.391, 52653.770 20/06/25,17:01:02,03,09,1, 11.9,1,1, 19.356, 10667.568, 203.302, 52653.652 20/06/25,17:01:02,04,09,1, 11.9,1,1, 19.356, 10667.570, 203.300, 52653.472 20/06/25,17:01:02,05,09,1, 11.9,1,1, 19.356, 10667.541, 203.327, 52653.671 20/06/25,17:01:02,06,09,1, 11.9,1,1, 19.356, 10667.559, 203.320, 52653.731 20/06/25,17:01:02,07,09,1, 11.9,1,1, 19.356, 10667.555, 203.341, 52653.773 20/06/25,17:01:02,08,09,1, 11.9,1,1, 19.356, 10667.550, 203.340, 52653.805 20/06/25,17:01:02,09,09,1, 11.9,1,1, 19.356, 10667.568, 203.333, 52653.798 20/06/25,17:01:02,10,09,1, 11.9,1,1, 19.356, 10667.590, 203.333, 52653.739 20/06/25,17:01:02,11,09,1, 11.9,1,1, 19.356, 10667.566, 203.334, 52653.694 20/06/25,17:01:02,12,09,1, 11.9,1,1, 19.356, 10667.588, 203.344, 52653.616 20/06/25,17:01:02,13,09,1, 11.9,1,1, 19.356, 10667.573, 203.327, 52653.608 20/06/25,17:01:02,14,09,1, 11.9,1,1, 19.356, 10667.585, 203.372, 52653.642 20/06/25,17:01:02,15,09,1, 11.9,1,1, 19.356, 10667.578, 203.365, 52653.760 20/06/25,17:01:02,16,09,1, 11.9,1,1, 19.356, 10667.578, 203.376, 52653.811 20/06/25,17:01:02,17,09,1, 11.9,1,1, 19.356, 10667.548, 203.375, 52653.787 20/06/25,17:01:02,18,09,1, 11.9,1,1, 19.356, 10667.579, 203.386, 52653.766 20/06/25,17:01:02,19,09,1, 11.9,1,1, 19.356, 10667.608, 203.341, 52653.695 20/06/25,17:01:03,00,09,1, 11.9,1,1, 19.354, 10667.584, 203.291, 52653.676 20/06/25,17:01:03,01,09,1, 11.9,1,1, 19.354, 10667.596, 203.379, 52653.670 20/06/25,17:01:03,02,09,1, 11.9,1,1, 19.354, 10667.599, 203.330, 52653.680 20/06/25,17:01:03,03,09,1, 11.9,1,1, 19.354, 10667.601, 203.312, 52653.714 20/06/25,17:01:03,04,09,1, 11.9,1,1, 19.354, 10667.609, 203.355, 52653.835 20/06/25,17:01:03,05,09,1, 11.9,1,1, 19.354, 10667.580, 203.349, 52653.798 20/06/25,17:01:03,06,09,1, 11.9,1,1, 19.354, 10667.574, 203.314, 52653.710 20/06/25,17:01:03,07,09,1, 11.9,1,1, 19.354, 10667.626, 203.345, 52653.712 20/06/25,17:01:03,08,09,1, 11.9,1,1, 19.354, 10667.598, 203.287, 52653.612 20/06/25,17:01:03,09,09,1, 11.9,1,1, 19.354, 10667.608, 203.307, 52653.608 20/06/25,17:01:03,10,09,1, 11.9,1,1, 19.354, 10667.567, 203.311, 52653.636 20/06/25,17:01:03,11,09,1, 11.9,1,1, 19.354, 10667.605, 203.385, 52653.735 20/06/25,17:01:03,12,09,1, 11.9,1,1, 19.354, 10667.609, 203.353, 52653.788 20/06/25,17:01:03,13,09,1, 11.9,1,1, 19.354, 10667.593, 203.373, 52653.831 20/06/25,17:01:03,14,09,1, 11.9,1,1, 19.354, 10667.600, 203.344, 52653.630 20/06/25,17:01:03,15,09,1, 11.9,1,1, 19.354, 10667.548, 203.329, 52653.722 20/06/25,17:01:03,16,09,1, 11.9,1,1, 19.354, 10667.610, 203.338, 52653.665 20/06/25,17:01:03,17,09,1, 11.9,1,1, 19.354, 10667.610, 203.375, 52653.663 20/06/25,17:01:03,18,09,1, 11.9,1,1, 19.354, 10667.572, 203.276, 52653.620 20/06/25,17:01:03,19,09,1, 11.9,1,1, 19.354, 10667.585, 203.291, 52653.676 20/06/25,17:01:04,00,09,1, 11.9,1,1, 19.355, 10667.634, 203.375, 52653.675 20/06/25,17:01:04,01,09,1, 11.9,1,1, 19.355, 10667.638, 203.414, 52653.862 20/06/25,17:01:04,02,09,1, 11.9,1,1, 19.355, 10667.619, 203.338, 52653.761 20/06/25,17:01:04,03,09,1, 11.9,1,1, 19.355, 10667.643, 203.319, 52653.698 20/06/25,17:01:04,04,09,1, 11.9,1,1, 19.355, 10667.626, 203.305, 52653.581 20/06/25,17:01:04,05,09,1, 11.9,1,1, 19.355, 10667.612, 203.273, 52653.585 20/06/25,17:01:04,06,09,1, 11.9,1,1, 19.355, 10667.624, 203.371, 52653.692 20/06/25,17:01:04,07,09,1, 11.9,1,1, 19.355, 10667.626, 203.341, 52653.751 20/06/25,17:01:04,08,09,1, 11.9,1,1, 19.355, 10667.633, 203.340, 52653.787 20/06/25,17:01:04,09,09,1, 11.9,1,1, 19.355, 10667.623, 203.344, 52653.755 20/06/25,17:01:04,10,09,1, 11.9,1,1, 19.355, 10667.609, 203.316, 52653.723 20/06/25,17:01:04,11,09,1, 11.9,1,1, 19.355, 10667.619, 203.375, 52653.709 20/06/25,17:01:04,12,09,1, 11.9,1,1, 19.355, 10667.541, 203.299, 52653.293 20/06/25,17:01:04,13,09,1, 11.9,1,1, 19.355, 10667.690, 203.397, 52653.839 20/06/25,17:01:04,14,09,1, 11.9,1,1, 19.355, 10667.735, 203.331, 52653.579 20/06/25,17:01:04,15,09,1, 11.9,1,1, 19.355, 10667.685, 203.294, 52653.596 20/06/25,17:01:04,16,09,1, 11.9,1,1, 19.355, 10667.652, 203.315, 52653.640 20/06/25,17:01:04,17,09,1, 11.9,1,1, 19.355, 10667.667, 203.370, 52653.721 20/06/25,17:01:04,18,09,1, 11.9,1,1, 19.355, 10667.668, 203.319, 52653.693 20/06/25,17:01:04,19,09,1, 11.9,1,1, 19.355, 10667.636, 203.375, 52653.675 20/06/25,17:01:05,00,09,1, 11.8,1,1, 19.352, 10667.634, 203.343, 52653.686 20/06/25,17:01:05,01,09,1, 11.8,1,1, 19.352, 10667.632, 203.295, 52653.676 20/06/25,17:01:05,02,09,1, 11.8,1,1, 19.352, 10667.665, 203.341, 52653.673 20/06/25,17:01:05,03,09,1, 11.8,1,1, 19.352, 10667.643, 203.366, 52653.716 20/06/25,17:01:05,04,09,1, 11.8,1,1, 19.352, 10667.643, 203.351, 52653.709 20/06/25,17:01:05,05,09,1, 11.8,1,1, 19.352, 10667.651, 203.323, 52653.686 20/06/25,17:01:05,06,09,1, 11.8,1,1, 19.352, 10667.652, 203.336, 52653.717 20/06/25,17:01:05,07,09,1, 11.8,1,1, 19.352, 10667.658, 203.349, 52653.720 20/06/25,17:01:05,08,09,1, 11.8,1,1, 19.352, 10667.659, 203.360, 52653.754 20/06/25,17:01:05,09,09,1, 11.8,1,1, 19.352, 10667.673, 203.388, 52653.703 20/06/25,17:01:05,10,09,1, 11.8,1,1, 19.352, 10667.655, 203.323, 52653.644 20/06/25,17:01:05,11,09,1, 11.8,1,1, 19.352, 10667.653, 203.323, 52653.692 20/06/25,17:01:05,12,09,1, 11.8,1,1, 19.352, 10667.672, 203.325, 52653.672 20/06/25,17:01:05,13,09,1, 11.8,1,1, 19.352, 10667.685, 203.333, 52653.690 20/06/25,17:01:05,14,09,1, 11.8,1,1, 19.352, 10667.662, 203.369, 52653.693 20/06/25,17:01:05,15,09,1, 11.8,1,1, 19.352, 10667.640, 203.365, 52653.681 20/06/25,17:01:05,16,09,1, 11.8,1,1, 19.352, 10667.640, 203.333, 52653.699 20/06/25,17:01:05,17,09,1, 11.8,1,1, 19.352, 10667.655, 203.360, 52653.717 20/06/25,17:01:05,18,09,1, 11.8,1,1, 19.352, 10667.613, 203.343, 52653.659 20/06/25,17:01:05,19,09,1, 11.8,1,1, 19.352, 10667.641, 203.343, 52653.686 20/06/25,17:01:06,00,09,1, 11.9,1,1, 19.355, 10667.684, 203.339, 52653.643 20/06/25,17:01:06,01,09,1, 11.9,1,1, 19.355, 10667.673, 203.356, 52653.688 20/06/25,17:01:06,02,09,1, 11.9,1,1, 19.355, 10667.675, 203.324, 52653.684 20/06/25,17:01:06,03,09,1, 11.9,1,1, 19.355, 10667.650, 203.317, 52653.654 20/06/25,17:01:06,04,09,1, 11.9,1,1, 19.355, 10667.666, 203.364, 52653.689 20/06/25,17:01:06,05,09,1, 11.9,1,1, 19.355, 10667.671, 203.338, 52653.718 20/06/25,17:01:06,06,09,1, 11.9,1,1, 19.355, 10667.681, 203.338, 52653.704 20/06/25,17:01:06,07,09,1, 11.9,1,1, 19.355, 10667.687, 203.344, 52653.721 20/06/25,17:01:06,08,09,1, 11.9,1,1, 19.355, 10667.686, 203.341, 52653.719 20/06/25,17:01:06,09,09,1, 11.9,1,1, 19.355, 10667.695, 203.334, 52653.673 20/06/25,17:01:06,10,09,1, 11.9,1,1, 19.355, 10667.681, 203.355, 52653.700 20/06/25,17:01:06,11,09,1, 11.9,1,1, 19.355, 10667.671, 203.304, 52653.674 20/06/25,17:01:06,12,09,1, 11.9,1,1, 19.355, 10667.678, 203.361, 52653.654 20/06/25,17:01:06,13,09,1, 11.9,1,1, 19.355, 10667.709, 203.354, 52653.695 20/06/25,17:01:06,14,09,1, 11.9,1,1, 19.355, 10667.682, 203.403, 52653.703 20/06/25,17:01:06,15,09,1, 11.9,1,1, 19.355, 10667.669, 203.356, 52653.681 20/06/25,17:01:06,16,09,1, 11.9,1,1, 19.355, 10667.702, 203.356, 52653.714 20/06/25,17:01:06,17,09,1, 11.9,1,1, 19.355, 10667.709, 203.386, 52653.717 20/06/25,17:01:06,18,09,1, 11.9,1,1, 19.355, 10667.728, 203.356, 52653.642 20/06/25,17:01:06,19,09,1, 11.9,1,1, 19.355, 10667.690, 203.339, 52653.643 20/06/25,17:01:07,00,10,1, 11.9,1,1, 19.350, 10667.701, 203.341, 52653.663 20/06/25,17:01:07,01,10,1, 11.9,1,1, 19.350, 10667.699, 203.325, 52653.656 20/06/25,17:01:07,02,10,1, 11.9,1,1, 19.350, 10667.695, 203.379, 52653.727 20/06/25,17:01:07,03,10,1, 11.9,1,1, 19.350, 10667.695, 203.352, 52653.670 20/06/25,17:01:07,04,10,1, 11.9,1,1, 19.350, 10667.691, 203.332, 52653.697 20/06/25,17:01:07,05,10,1, 11.9,1,1, 19.350, 10667.693, 203.323, 52653.696 20/06/25,17:01:07,06,10,1, 11.9,1,1, 19.350, 10667.699, 203.366, 52653.691 20/06/25,17:01:07,07,10,1, 11.9,1,1, 19.350, 10667.708, 203.356, 52653.689 20/06/25,17:01:07,08,10,1, 11.9,1,1, 19.350, 10667.707, 203.367, 52653.656 20/06/25,17:01:07,09,10,1, 11.9,1,1, 19.350, 10667.724, 203.352, 52653.690 20/06/25,17:01:07,10,10,1, 11.9,1,1, 19.350, 10667.711, 203.352, 52653.665 20/06/25,17:01:07,11,10,1, 11.9,1,1, 19.350, 10667.717, 203.330, 52653.658 20/06/25,17:01:07,12,10,1, 11.9,1,1, 19.350, 10667.699, 203.342, 52653.666 20/06/25,17:01:07,13,10,1, 11.9,1,1, 19.350, 10667.722, 203.366, 52653.649 20/06/25,17:01:07,14,10,1, 11.9,1,1, 19.350, 10667.735, 203.337, 52653.704 20/06/25,17:01:07,15,10,1, 11.9,1,1, 19.350, 10667.715, 203.336, 52653.680 20/06/25,17:01:07,16,10,1, 11.9,1,1, 19.350, 10667.692, 203.297, 52653.664 20/06/25,17:01:07,17,10,1, 11.9,1,1, 19.350, 10667.690, 203.353, 52653.658 20/06/25,17:01:07,18,10,1, 11.9,1,1, 19.350, 10667.705, 203.328, 52653.646 20/06/25,17:01:07,19,10,1, 11.9,1,1, 19.350, 10667.705, 203.341, 52653.663 20/06/25,17:01:08,00,10,1, 11.9,1,1, 19.351, 10667.751, 203.331, 52653.650 20/06/25,17:01:08,01,10,1, 11.9,1,1, 19.351, 10667.725, 203.345, 52653.658 20/06/25,17:01:08,02,10,1, 11.9,1,1, 19.351, 10667.718, 203.339, 52653.654 20/06/25,17:01:08,03,10,1, 11.9,1,1, 19.351, 10667.711, 203.340, 52653.671 20/06/25,17:01:08,04,10,1, 11.9,1,1, 19.351, 10667.708, 203.317, 52653.656 20/06/25,17:01:08,05,10,1, 11.9,1,1, 19.351, 10667.732, 203.343, 52653.574 20/06/25,17:01:08,06,10,1, 11.9,1,1, 19.351, 10667.758, 203.359, 52653.677 20/06/25,17:01:08,07,10,1, 11.9,1,1, 19.351, 10667.734, 203.314, 52653.674 20/06/25,17:01:08,08,10,1, 11.9,1,1, 19.351, 10667.719, 203.345, 52653.644 20/06/25,17:01:08,09,10,1, 11.9,1,1, 19.351, 10667.717, 203.334, 52653.703 20/06/25,17:01:08,10,10,1, 11.9,1,1, 19.351, 10667.749, 203.317, 52653.693 20/06/25,17:01:08,11,10,1, 11.9,1,1, 19.351, 10667.733, 203.357, 52653.648 20/06/25,17:01:08,12,10,1, 11.9,1,1, 19.351, 10667.732, 203.362, 52653.638 20/06/25,17:01:08,13,10,1, 11.9,1,1, 19.351, 10667.763, 203.351, 52653.644 20/06/25,17:01:08,14,10,1, 11.9,1,1, 19.351, 10667.709, 203.341, 52653.638 20/06/25,17:01:08,15,10,1, 11.9,1,1, 19.351, 10667.730, 203.328, 52653.637 20/06/25,17:01:08,16,10,1, 11.9,1,1, 19.351, 10667.785, 203.356, 52653.692 20/06/25,17:01:08,17,10,1, 11.9,1,1, 19.351, 10667.752, 203.304, 52653.621 20/06/25,17:01:08,18,10,1, 11.9,1,1, 19.351, 10667.791, 203.345, 52653.674 20/06/25,17:01:08,19,10,1, 11.9,1,1, 19.351, 10667.757, 203.331, 52653.650 20/06/25,17:01:09,00,10,1, 11.8,1,1, 19.353, 10667.793, 203.320, 52653.657 20/06/25,17:01:09,01,10,1, 11.8,1,1, 19.353, 10667.744, 203.310, 52653.615 20/06/25,17:01:09,02,10,1, 11.8,1,1, 19.353, 10667.783, 203.352, 52653.634 20/06/25,17:01:09,03,10,1, 11.8,1,1, 19.353, 10667.738, 203.315, 52653.628 20/06/25,17:01:09,04,10,1, 11.8,1,1, 19.353, 10667.764, 203.328, 52653.638 20/06/25,17:01:09,05,10,1, 11.8,1,1, 19.353, 10667.763, 203.353, 52653.615 20/06/25,17:01:09,06,10,1, 11.8,1,1, 19.353, 10667.767, 203.313, 52653.622 20/06/25,17:01:09,07,10,1, 11.8,1,1, 19.353, 10667.744, 203.330, 52653.634 20/06/25,17:01:09,08,10,1, 11.8,1,1, 19.353, 10667.757, 203.284, 52653.618 20/06/25,17:01:09,09,10,1, 11.8,1,1, 19.353, 10667.739, 203.308, 52653.622 20/06/25,17:01:09,10,10,1, 11.8,1,1, 19.353, 10667.767, 203.318, 52653.655 20/06/25,17:01:09,11,10,1, 11.8,1,1, 19.353, 10667.771, 203.309, 52653.584 20/06/25,17:01:09,12,10,1, 11.8,1,1, 19.353, 10667.758, 203.364, 52653.628 20/06/25,17:01:09,13,10,1, 11.8,1,1, 19.353, 10667.780, 203.316, 52653.611 20/06/25,17:01:09,14,10,1, 11.8,1,1, 19.353, 10667.764, 203.302, 52653.642 20/06/25,17:01:09,15,10,1, 11.8,1,1, 19.353, 10667.780, 203.308, 52653.597 20/06/25,17:01:09,16,10,1, 11.8,1,1, 19.353, 10667.765, 203.307, 52653.634 20/06/25,17:01:09,17,10,1, 11.8,1,1, 19.353, 10667.781, 203.348, 52653.639 20/06/25,17:01:09,18,10,1, 11.8,1,1, 19.353, 10667.801, 203.325, 52653.634 20/06/25,17:01:09,19,10,1, 11.8,1,1, 19.353, 10667.800, 203.320, 52653.657 20/06/25,17:01:10,00,10,1, 11.9,1,1, 19.352, 10667.784, 203.278, 52653.589 20/06/25,17:01:10,01,10,1, 11.9,1,1, 19.352, 10667.796, 203.334, 52653.629 20/06/25,17:01:10,02,10,1, 11.9,1,1, 19.352, 10667.784, 203.292, 52653.601 20/06/25,17:01:10,03,10,1, 11.9,1,1, 19.352, 10667.810, 203.289, 52653.600 20/06/25,17:01:10,04,10,1, 11.9,1,1, 19.352, 10667.800, 203.298, 52653.621 20/06/25,17:01:10,05,10,1, 11.9,1,1, 19.352, 10667.758, 203.296, 52653.631 20/06/25,17:01:10,06,10,1, 11.9,1,1, 19.352, 10667.779, 203.329, 52653.626 20/06/25,17:01:10,07,10,1, 11.9,1,1, 19.352, 10667.814, 203.343, 52653.634 20/06/25,17:01:10,08,10,1, 11.9,1,1, 19.352, 10667.794, 203.306, 52653.605 20/06/25,17:01:10,09,10,1, 11.9,1,1, 19.352, 10667.799, 203.292, 52653.639 20/06/25,17:01:10,10,10,1, 11.9,1,1, 19.352, 10667.809, 203.304, 52653.628 20/06/25,17:01:10,11,10,1, 11.9,1,1, 19.352, 10667.799, 203.305, 52653.606 20/06/25,17:01:10,12,10,1, 11.9,1,1, 19.352, 10667.799, 203.289, 52653.598 20/06/25,17:01:10,13,10,1, 11.9,1,1, 19.352, 10667.812, 203.323, 52653.591 20/06/25,17:01:10,14,10,1, 11.9,1,1, 19.352, 10667.797, 203.308, 52653.627 20/06/25,17:01:10,15,10,1, 11.9,1,1, 19.352, 10667.793, 203.280, 52653.599 20/06/25,17:01:10,16,10,1, 11.9,1,1, 19.352, 10667.780, 203.271, 52653.572 20/06/25,17:01:10,17,10,1, 11.9,1,1, 19.352, 10667.801, 203.326, 52653.619 20/06/25,17:01:10,18,10,1, 11.9,1,1, 19.352, 10667.796, 203.303, 52653.643 20/06/25,17:01:10,19,10,1, 11.9,1,1, 19.352, 10667.788, 203.278, 52653.589 20/06/25,17:01:11,00,10,1, 11.9,1,1, 19.350, 10667.851, 203.281, 52653.615 20/06/25,17:01:11,01,10,1, 11.9,1,1, 19.350, 10667.785, 203.311, 52653.594 20/06/25,17:01:11,02,10,1, 11.9,1,1, 19.350, 10667.808, 203.276, 52653.598 20/06/25,17:01:11,03,10,1, 11.9,1,1, 19.350, 10667.785, 203.297, 52653.553 20/06/25,17:01:11,04,10,1, 11.9,1,1, 19.350, 10667.833, 203.309, 52653.621 20/06/25,17:01:11,05,10,1, 11.9,1,1, 19.350, 10667.838, 203.309, 52653.622 20/06/25,17:01:11,06,10,1, 11.9,1,1, 19.350, 10667.823, 203.294, 52653.616 20/06/25,17:01:11,07,10,1, 11.9,1,1, 19.350, 10667.847, 203.316, 52653.644 20/06/25,17:01:11,08,10,1, 11.9,1,1, 19.350, 10667.829, 203.290, 52653.648 20/06/25,17:01:11,09,10,1, 11.9,1,1, 19.350, 10667.823, 203.289, 52653.633 20/06/25,17:01:11,10,10,1, 11.9,1,1, 19.350, 10667.840, 203.317, 52653.632 20/06/25,17:01:11,11,10,1, 11.9,1,1, 19.350, 10667.801, 203.281, 52653.584 20/06/25,17:01:11,12,10,1, 11.9,1,1, 19.350, 10667.815, 203.295, 52653.776 20/06/25,17:01:11,13,10,1, 11.9,1,1, 19.350, 10667.863, 203.307, 52653.721 20/06/25,17:01:11,14,10,1, 11.9,1,1, 19.350, 10667.845, 203.314, 52653.614 20/06/25,17:01:11,15,10,1, 11.9,1,1, 19.350, 10667.825, 203.319, 52653.633 20/06/25,17:01:11,16,10,1, 11.9,1,1, 19.350, 10667.858, 203.311, 52653.655 20/06/25,17:01:11,17,10,1, 11.9,1,1, 19.350, 10667.856, 203.294, 52653.667 20/06/25,17:01:11,18,10,1, 11.9,1,1, 19.350, 10667.854, 203.305, 52653.591 20/06/25,17:01:11,19,10,1, 11.9,1,1, 19.350, 10667.851, 203.281, 52653.615 20/06/25,17:01:12,00,09,1, 11.9,1,1, 19.356, 10667.834, 203.264, 52653.594 20/06/25,17:01:12,01,09,1, 11.9,1,1, 19.356, 10667.853, 203.270, 52653.575 20/06/25,17:01:12,02,09,1, 11.9,1,1, 19.356, 10667.860, 203.283, 52653.605 20/06/25,17:01:12,03,09,1, 11.9,1,1, 19.356, 10667.862, 203.306, 52653.604 20/06/25,17:01:12,04,09,1, 11.9,1,1, 19.356, 10667.868, 203.262, 52653.605 20/06/25,17:01:12,05,09,1, 11.9,1,1, 19.356, 10667.841, 203.265, 52653.571 20/06/25,17:01:12,06,09,1, 11.9,1,1, 19.356, 10667.861, 203.289, 52653.591 20/06/25,17:01:12,07,09,1, 11.9,1,1, 19.356, 10667.898, 203.318, 52653.637 20/06/25,17:01:12,08,09,1, 11.9,1,1, 19.356, 10667.865, 203.289, 52653.610 20/06/25,17:01:12,09,09,1, 11.9,1,1, 19.356, 10667.862, 203.294, 52653.588 20/06/25,17:01:12,10,09,1, 11.9,1,1, 19.356, 10667.879, 203.301, 52653.631 20/06/25,17:01:12,11,09,1, 11.9,1,1, 19.356, 10667.880, 203.282, 52653.571 20/06/25,17:01:12,12,09,1, 11.9,1,1, 19.356, 10667.879, 203.271, 52653.533 20/06/25,17:01:12,13,09,1, 11.9,1,1, 19.356, 10667.871, 203.266, 52653.560 20/06/25,17:01:12,14,09,1, 11.9,1,1, 19.356, 10667.852, 203.253, 52653.570 20/06/25,17:01:12,15,09,1, 11.9,1,1, 19.356, 10667.844, 203.223, 52653.533 20/06/25,17:01:12,16,09,1, 11.9,1,1, 19.356, 10667.889, 203.280, 52653.650 20/06/25,17:01:12,17,09,1, 11.9,1,1, 19.356, 10667.876, 203.250, 52653.553 20/06/25,17:01:12,18,09,1, 11.9,1,1, 19.356, 10667.882, 203.303, 52653.636 20/06/25,17:01:12,19,09,1, 11.9,1,1, 19.356, 10667.840, 203.264, 52653.594 20/06/25,17:01:13,00,10,1, 11.9,1,1, 19.350, 10667.943, 203.285, 52653.618 20/06/25,17:01:13,01,10,1, 11.9,1,1, 19.350, 10667.883, 203.293, 52653.657 20/06/25,17:01:13,02,10,1, 11.9,1,1, 19.350, 10667.904, 203.290, 52653.607 20/06/25,17:01:13,03,10,1, 11.9,1,1, 19.350, 10667.881, 203.271, 52653.584 20/06/25,17:01:13,04,10,1, 11.9,1,1, 19.350, 10667.902, 203.271, 52653.582 20/06/25,17:01:13,05,10,1, 11.9,1,1, 19.350, 10667.898, 203.310, 52653.569 20/06/25,17:01:13,06,10,1, 11.9,1,1, 19.350, 10667.891, 203.270, 52653.593 20/06/25,17:01:13,07,10,1, 11.9,1,1, 19.350, 10667.909, 203.303, 52653.570 20/06/25,17:01:13,08,10,1, 11.9,1,1, 19.350, 10667.907, 203.303, 52653.609 20/06/25,17:01:13,09,10,1, 11.9,1,1, 19.350, 10667.895, 203.268, 52653.526 20/06/25,17:01:13,10,10,1, 11.9,1,1, 19.350, 10667.925, 203.284, 52653.575 20/06/25,17:01:13,11,10,1, 11.9,1,1, 19.350, 10667.914, 203.258, 52653.560 20/06/25,17:01:13,12,10,1, 11.9,1,1, 19.350, 10667.931, 203.273, 52653.607 20/06/25,17:01:13,13,10,1, 11.9,1,1, 19.350, 10667.918, 203.301, 52653.637 20/06/25,17:01:13,14,10,1, 11.9,1,1, 19.350, 10667.923, 203.331, 52653.628 20/06/25,17:01:13,15,10,1, 11.9,1,1, 19.350, 10667.940, 203.272, 52653.624 20/06/25,17:01:13,16,10,1, 11.9,1,1, 19.350, 10667.903, 203.255, 52653.617 20/06/25,17:01:13,17,10,1, 11.9,1,1, 19.350, 10667.946, 203.286, 52653.665 20/06/25,17:01:13,18,10,1, 11.9,1,1, 19.350, 10667.903, 203.287, 52653.601 20/06/25,17:01:13,19,10,1, 11.9,1,1, 19.350, 10667.945, 203.285, 52653.618 20/06/25,17:01:14,00,09,1, 11.9,1,1, 19.352, 10667.959, 203.259, 52653.584 20/06/25,17:01:14,01,09,1, 11.9,1,1, 19.352, 10667.913, 203.322, 52653.606 20/06/25,17:01:14,02,09,1, 11.9,1,1, 19.352, 10667.947, 203.281, 52653.608 20/06/25,17:01:14,03,09,1, 11.9,1,1, 19.352, 10667.929, 203.332, 52653.603 20/06/25,17:01:14,04,09,1, 11.9,1,1, 19.352, 10667.934, 203.287, 52653.595 20/06/25,17:01:14,05,09,1, 11.9,1,1, 19.352, 10667.948, 203.266, 52653.568 20/06/25,17:01:14,06,09,1, 11.9,1,1, 19.352, 10667.930, 203.283, 52653.580 20/06/25,17:01:14,07,09,1, 11.9,1,1, 19.352, 10667.940, 203.267, 52653.598 20/06/25,17:01:14,08,09,1, 11.9,1,1, 19.352, 10667.957, 203.273, 52653.542 20/06/25,17:01:14,09,09,1, 11.9,1,1, 19.352, 10667.935, 203.266, 52653.576 20/06/25,17:01:14,10,09,1, 11.9,1,1, 19.352, 10667.943, 203.245, 52653.547 20/06/25,17:01:14,11,09,1, 11.9,1,1, 19.352, 10667.933, 203.272, 52653.560 20/06/25,17:01:14,12,09,1, 11.9,1,1, 19.352, 10667.922, 203.276, 52653.584 20/06/25,17:01:14,13,09,1, 11.9,1,1, 19.352, 10667.944, 203.249, 52653.560 20/06/25,17:01:14,14,09,1, 11.9,1,1, 19.352, 10667.959, 203.247, 52653.615 20/06/25,17:01:14,15,09,1, 11.9,1,1, 19.352, 10667.951, 203.243, 52653.564 20/06/25,17:01:14,16,09,1, 11.9,1,1, 19.352, 10667.935, 203.232, 52653.559 20/06/25,17:01:14,17,09,1, 11.9,1,1, 19.352, 10667.976, 203.262, 52653.557 20/06/25,17:01:14,18,09,1, 11.9,1,1, 19.352, 10667.946, 203.225, 52653.540 20/06/25,17:01:14,19,09,1, 11.9,1,1, 19.352, 10667.962, 203.259, 52653.584 20/06/25,17:01:15,00,09,1, 11.8,1,1, 19.350, 10667.968, 203.294, 52653.606 20/06/25,17:01:15,01,09,1, 11.8,1,1, 19.350, 10667.988, 203.243, 52653.587 20/06/25,17:01:15,02,09,1, 11.8,1,1, 19.350, 10667.977, 203.253, 52653.597 20/06/25,17:01:15,03,09,1, 11.8,1,1, 19.350, 10667.961, 203.248, 52653.582 20/06/25,17:01:15,04,09,1, 11.8,1,1, 19.350, 10667.962, 203.244, 52653.564 20/06/25,17:01:15,05,09,1, 11.8,1,1, 19.350, 10667.991, 203.248, 52653.564 20/06/25,17:01:15,06,09,1, 11.8,1,1, 19.350, 10667.977, 203.250, 52653.560 20/06/25,17:01:15,07,09,1, 11.8,1,1, 19.350, 10667.977, 203.235, 52653.526 20/06/25,17:01:15,08,09,1, 11.8,1,1, 19.350, 10667.977, 203.251, 52653.532 20/06/25,17:01:15,09,09,1, 11.8,1,1, 19.350, 10667.953, 203.235, 52653.553 20/06/25,17:01:15,10,09,1, 11.8,1,1, 19.350, 10667.965, 203.280, 52653.532 20/06/25,17:01:15,11,09,1, 11.8,1,1, 19.350, 10667.971, 203.213, 52653.472 20/06/25,17:01:15,12,09,1, 11.8,1,1, 19.350, 10667.955, 203.259, 52653.541 20/06/25,17:01:15,13,09,1, 11.8,1,1, 19.350, 10667.954, 203.276, 52653.547 20/06/25,17:01:15,14,09,1, 11.8,1,1, 19.350, 10667.993, 203.266, 52653.550 20/06/25,17:01:15,15,09,1, 11.8,1,1, 19.350, 10667.959, 203.204, 52653.545 20/06/25,17:01:15,16,09,1, 11.8,1,1, 19.350, 10667.948, 203.253, 52653.530 20/06/25,17:01:15,17,09,1, 11.8,1,1, 19.350, 10667.973, 203.218, 52653.566 20/06/25,17:01:15,18,09,1, 11.8,1,1, 19.350, 10667.997, 203.214, 52653.555 20/06/25,17:01:15,19,09,1, 11.8,1,1, 19.350, 10667.975, 203.294, 52653.606 20/06/25,17:01:16,00,09,1, 11.9,1,1, 19.352, 10668.010, 203.310, 52653.595 20/06/25,17:01:16,01,09,1, 11.9,1,1, 19.352, 10667.959, 203.275, 52653.571 20/06/25,17:01:16,02,09,1, 11.9,1,1, 19.352, 10667.981, 203.261, 52653.552 20/06/25,17:01:16,03,09,1, 11.9,1,1, 19.352, 10668.012, 203.272, 52653.580 20/06/25,17:01:16,04,09,1, 11.9,1,1, 19.352, 10667.959, 203.298, 52653.610 20/06/25,17:01:16,05,09,1, 11.9,1,1, 19.352, 10667.987, 203.297, 52653.580 20/06/25,17:01:16,06,09,1, 11.9,1,1, 19.352, 10667.984, 203.258, 52653.560 20/06/25,17:01:16,07,09,1, 11.9,1,1, 19.352, 10667.969, 203.254, 52653.542 20/06/25,17:01:16,08,09,1, 11.9,1,1, 19.352, 10667.969, 203.277, 52653.578 20/06/25,17:01:16,09,09,1, 11.9,1,1, 19.352, 10667.981, 203.251, 52653.553 20/06/25,17:01:16,10,09,1, 11.9,1,1, 19.352, 10667.983, 203.276, 52653.536 20/06/25,17:01:16,11,09,1, 11.9,1,1, 19.352, 10667.973, 203.244, 52653.505 20/06/25,17:01:16,12,09,1, 11.9,1,1, 19.352, 10667.983, 203.247, 52653.519 20/06/25,17:01:16,13,09,1, 11.9,1,1, 19.352, 10668.010, 203.287, 52653.551 20/06/25,17:01:16,14,09,1, 11.9,1,1, 19.352, 10668.003, 203.267, 52653.597 20/06/25,17:01:16,15,09,1, 11.9,1,1, 19.352, 10668.024, 203.274, 52653.535 20/06/25,17:01:16,16,09,1, 11.9,1,1, 19.352, 10667.981, 203.272, 52653.562 20/06/25,17:01:16,17,09,1, 11.9,1,1, 19.352, 10668.009, 203.268, 52653.530 20/06/25,17:01:16,18,09,1, 11.9,1,1, 19.352, 10668.001, 203.305, 52653.581 20/06/25,17:01:16,19,09,1, 11.9,1,1, 19.352, 10668.017, 203.310, 52653.595 20/06/25,17:01:17,00,09,1, 11.8,1,1, 19.353, 10668.001, 203.272, 52653.583 20/06/25,17:01:17,01,09,1, 11.8,1,1, 19.353, 10667.978, 203.292, 52653.537 20/06/25,17:01:17,02,09,1, 11.8,1,1, 19.353, 10668.008, 203.294, 52653.562 20/06/25,17:01:17,03,09,1, 11.8,1,1, 19.353, 10667.977, 203.263, 52653.573 20/06/25,17:01:17,04,09,1, 11.8,1,1, 19.353, 10667.985, 203.285, 52653.597 20/06/25,17:01:17,05,09,1, 11.8,1,1, 19.353, 10667.991, 203.258, 52653.573 20/06/25,17:01:17,06,09,1, 11.8,1,1, 19.353, 10667.984, 203.301, 52653.578 20/06/25,17:01:17,07,09,1, 11.8,1,1, 19.353, 10667.998, 203.296, 52653.587 20/06/25,17:01:17,08,09,1, 11.8,1,1, 19.353, 10668.018, 203.280, 52653.581 20/06/25,17:01:17,09,09,1, 11.8,1,1, 19.353, 10668.006, 203.281, 52653.559 20/06/25,17:01:17,10,09,1, 11.8,1,1, 19.353, 10667.995, 203.240, 52653.573 20/06/25,17:01:17,11,09,1, 11.8,1,1, 19.353, 10667.986, 203.258, 52653.536 20/06/25,17:01:17,12,09,1, 11.8,1,1, 19.353, 10667.997, 203.231, 52653.541 20/06/25,17:01:17,13,09,1, 11.8,1,1, 19.353, 10668.000, 203.263, 52653.539 20/06/25,17:01:17,14,09,1, 11.8,1,1, 19.353, 10667.983, 203.254, 52653.535 20/06/25,17:01:17,15,09,1, 11.8,1,1, 19.353, 10668.010, 203.245, 52653.507 20/06/25,17:01:17,16,09,1, 11.8,1,1, 19.353, 10668.003, 203.260, 52653.547 20/06/25,17:01:17,17,09,1, 11.8,1,1, 19.353, 10668.027, 203.248, 52653.526 20/06/25,17:01:17,18,09,1, 11.8,1,1, 19.353, 10668.011, 203.276, 52653.547 20/06/25,17:01:17,19,09,1, 11.8,1,1, 19.353, 10668.006, 203.272, 52653.583 20/06/25,17:01:18,00,09,1, 11.9,1,1, 19.350, 10668.093, 203.236, 52653.436 20/06/25,17:01:18,01,09,1, 11.9,1,1, 19.350, 10667.954, 203.294, 52653.743 20/06/25,17:01:18,02,09,1, 11.9,1,1, 19.350, 10667.989, 203.279, 52653.632 20/06/25,17:01:18,03,09,1, 11.9,1,1, 19.350, 10668.003, 203.304, 52653.633 20/06/25,17:01:18,04,09,1, 11.9,1,1, 19.350, 10668.021, 203.272, 52653.566 20/06/25,17:01:18,05,09,1, 11.9,1,1, 19.350, 10668.030, 203.287, 52653.564 20/06/25,17:01:18,06,09,1, 11.9,1,1, 19.350, 10668.051, 203.261, 52653.577 20/06/25,17:01:18,07,09,1, 11.9,1,1, 19.350, 10668.038, 203.300, 52653.586 20/06/25,17:01:18,08,09,1, 11.9,1,1, 19.350, 10668.061, 203.247, 52653.544 20/06/25,17:01:18,09,09,1, 11.9,1,1, 19.350, 10668.037, 203.242, 52653.547 20/06/25,17:01:18,10,09,1, 11.9,1,1, 19.350, 10668.038, 203.236, 52653.557 20/06/25,17:01:18,11,09,1, 11.9,1,1, 19.350, 10668.070, 203.252, 52653.565 20/06/25,17:01:18,12,09,1, 11.9,1,1, 19.350, 10668.053, 203.266, 52653.563 20/06/25,17:01:18,13,09,1, 11.9,1,1, 19.350, 10668.072, 203.230, 52653.528 20/06/25,17:01:18,14,09,1, 11.9,1,1, 19.350, 10668.053, 203.266, 52653.553 20/06/25,17:01:18,15,09,1, 11.9,1,1, 19.350, 10668.064, 203.283, 52653.555 20/06/25,17:01:18,16,09,1, 11.9,1,1, 19.350, 10668.063, 203.235, 52653.538 20/06/25,17:01:18,17,09,1, 11.9,1,1, 19.350, 10668.081, 203.305, 52653.568 20/06/25,17:01:18,18,09,1, 11.9,1,1, 19.350, 10668.037, 203.265, 52653.464 20/06/25,17:01:18,19,09,1, 11.9,1,1, 19.350, 10668.096, 203.236, 52653.436 20/06/25,17:01:19,00,09,1, 11.9,1,1, 19.354, 10668.093, 203.252, 52653.532 20/06/25,17:01:19,01,09,1, 11.9,1,1, 19.354, 10668.063, 203.273, 52653.516 20/06/25,17:01:19,02,09,1, 11.9,1,1, 19.354, 10668.048, 203.242, 52653.467 20/06/25,17:01:19,03,09,1, 11.9,1,1, 19.354, 10668.043, 203.239, 52653.531 20/06/25,17:01:19,04,09,1, 11.9,1,1, 19.354, 10668.069, 203.234, 52653.496 20/06/25,17:01:19,05,09,1, 11.9,1,1, 19.354, 10668.041, 203.211, 52653.509 20/06/25,17:01:19,06,09,1, 11.9,1,1, 19.354, 10668.034, 203.243, 52653.499 20/06/25,17:01:19,07,09,1, 11.9,1,1, 19.354, 10668.047, 203.229, 52653.511 20/06/25,17:01:19,08,09,1, 11.9,1,1, 19.354, 10668.042, 203.236, 52653.517 20/06/25,17:01:19,09,09,1, 11.9,1,1, 19.354, 10668.047, 203.223, 52653.505 20/06/25,17:01:19,10,09,1, 11.9,1,1, 19.354, 10668.053, 203.187, 52653.490 20/06/25,17:01:19,11,09,1, 11.9,1,1, 19.354, 10668.101, 203.241, 52653.553 20/06/25,17:01:19,12,09,1, 11.9,1,1, 19.354, 10668.049, 203.193, 52653.484 20/06/25,17:01:19,13,09,1, 11.9,1,1, 19.354, 10668.092, 203.186, 52653.522 20/06/25,17:01:19,14,09,1, 11.9,1,1, 19.354, 10668.089, 203.231, 52653.576 20/06/25,17:01:19,15,09,1, 11.9,1,1, 19.354, 10668.095, 203.207, 52653.520 20/06/25,17:01:19,16,09,1, 11.9,1,1, 19.354, 10668.111, 203.233, 52653.540 20/06/25,17:01:19,17,09,1, 11.9,1,1, 19.354, 10668.073, 203.225, 52653.530 20/06/25,17:01:19,18,09,1, 11.9,1,1, 19.354, 10668.066, 203.192, 52653.483 20/06/25,17:01:19,19,09,1, 11.9,1,1, 19.354, 10668.095, 203.252, 52653.532 20/06/25,17:01:20,00,10,1, 11.8,1,1, 19.354, 10668.110, 203.185, 52653.466 20/06/25,17:01:20,01,10,1, 11.8,1,1, 19.354, 10668.091, 203.232, 52653.561 20/06/25,17:01:20,02,10,1, 11.8,1,1, 19.354, 10668.130, 203.220, 52653.542 20/06/25,17:01:20,03,10,1, 11.8,1,1, 19.354, 10668.078, 203.171, 52653.506 20/06/25,17:01:20,04,10,1, 11.8,1,1, 19.354, 10668.079, 203.243, 52653.549 20/06/25,17:01:20,05,10,1, 11.8,1,1, 19.354, 10668.095, 203.248, 52653.530 20/06/25,17:01:20,06,10,1, 11.8,1,1, 19.354, 10668.099, 203.247, 52653.526 20/06/25,17:01:20,07,10,1, 11.8,1,1, 19.354, 10668.111, 203.244, 52653.550 20/06/25,17:01:20,08,10,1, 11.8,1,1, 19.354, 10668.097, 203.233, 52653.557 20/06/25,17:01:20,09,10,1, 11.8,1,1, 19.354, 10668.099, 203.205, 52653.491 20/06/25,17:01:20,10,10,1, 11.8,1,1, 19.354, 10668.104, 203.256, 52653.568 20/06/25,17:01:20,11,10,1, 11.8,1,1, 19.354, 10668.074, 203.188, 52653.470 20/06/25,17:01:20,12,10,1, 11.8,1,1, 19.354, 10668.082, 203.249, 52653.533 20/06/25,17:01:20,13,10,1, 11.8,1,1, 19.354, 10668.085, 203.214, 52653.521 20/06/25,17:01:20,14,10,1, 11.8,1,1, 19.354, 10668.119, 203.261, 52653.543 20/06/25,17:01:20,15,10,1, 11.8,1,1, 19.354, 10668.096, 203.222, 52653.520 20/06/25,17:01:20,16,10,1, 11.8,1,1, 19.354, 10668.127, 203.223, 52653.500 20/06/25,17:01:20,17,10,1, 11.8,1,1, 19.354, 10668.083, 203.208, 52653.503 20/06/25,17:01:20,18,10,1, 11.8,1,1, 19.354, 10668.146, 203.246, 52653.473 20/06/25,17:01:20,19,10,1, 11.8,1,1, 19.354, 10668.117, 203.185, 52653.466 20/06/25,17:01:21,00,10,1, 11.8,1,1, 19.350, 10668.135, 203.200, 52653.548 20/06/25,17:01:21,01,10,1, 11.8,1,1, 19.350, 10668.101, 203.207, 52653.487 20/06/25,17:01:21,02,10,1, 11.8,1,1, 19.350, 10668.102, 203.223, 52653.467 20/06/25,17:01:21,03,10,1, 11.8,1,1, 19.350, 10668.104, 203.219, 52653.495 20/06/25,17:01:21,04,10,1, 11.8,1,1, 19.350, 10668.129, 203.226, 52653.486 20/06/25,17:01:21,05,10,1, 11.8,1,1, 19.350, 10668.117, 203.211, 52653.488 20/06/25,17:01:21,06,10,1, 11.8,1,1, 19.350, 10668.116, 203.236, 52653.489 20/06/25,17:01:21,07,10,1, 11.8,1,1, 19.350, 10668.068, 203.174, 52653.462 20/06/25,17:01:21,08,10,1, 11.8,1,1, 19.350, 10668.118, 203.232, 52653.515 20/06/25,17:01:21,09,10,1, 11.8,1,1, 19.350, 10668.108, 203.180, 52653.499 20/06/25,17:01:21,10,10,1, 11.8,1,1, 19.350, 10668.095, 203.208, 52653.492 20/06/25,17:01:21,11,10,1, 11.8,1,1, 19.350, 10668.111, 203.210, 52653.457 20/06/25,17:01:21,12,10,1, 11.8,1,1, 19.350, 10668.121, 203.204, 52653.538 20/06/25,17:01:21,13,10,1, 11.8,1,1, 19.350, 10668.087, 203.235, 52653.529 20/06/25,17:01:21,14,10,1, 11.8,1,1, 19.350, 10668.115, 203.203, 52653.493 20/06/25,17:01:21,15,10,1, 11.8,1,1, 19.350, 10668.112, 203.238, 52653.521 20/06/25,17:01:21,16,10,1, 11.8,1,1, 19.350, 10668.099, 203.208, 52653.517 20/06/25,17:01:21,17,10,1, 11.8,1,1, 19.350, 10668.126, 203.221, 52653.516 20/06/25,17:01:21,18,10,1, 11.8,1,1, 19.350, 10668.115, 203.226, 52653.529 20/06/25,17:01:21,19,10,1, 11.8,1,1, 19.350, 10668.141, 203.200, 52653.548 20/06/25,17:01:22,00,10,1, 11.9,1,1, 19.351, 10668.151, 203.237, 52653.502 20/06/25,17:01:22,01,10,1, 11.9,1,1, 19.351, 10668.134, 203.204, 52653.496 20/06/25,17:01:22,02,10,1, 11.9,1,1, 19.351, 10668.128, 203.192, 52653.510 20/06/25,17:01:22,03,10,1, 11.9,1,1, 19.351, 10668.125, 203.200, 52653.508 20/06/25,17:01:22,04,10,1, 11.9,1,1, 19.351, 10668.143, 203.185, 52653.467 20/06/25,17:01:22,05,10,1, 11.9,1,1, 19.351, 10668.135, 203.174, 52653.485 20/06/25,17:01:22,06,10,1, 11.9,1,1, 19.351, 10668.153, 203.160, 52653.461 20/06/25,17:01:22,07,10,1, 11.9,1,1, 19.351, 10668.130, 203.220, 52653.508 20/06/25,17:01:22,08,10,1, 11.9,1,1, 19.351, 10668.139, 203.198, 52653.492 20/06/25,17:01:22,09,10,1, 11.9,1,1, 19.351, 10668.131, 203.197, 52653.473 20/06/25,17:01:22,10,10,1, 11.9,1,1, 19.351, 10668.133, 203.184, 52653.512 20/06/25,17:01:22,11,10,1, 11.9,1,1, 19.351, 10668.163, 203.208, 52653.494 20/06/25,17:01:22,12,10,1, 11.9,1,1, 19.351, 10668.129, 203.226, 52653.497 20/06/25,17:01:22,13,10,1, 11.9,1,1, 19.351, 10668.178, 203.252, 52653.534 20/06/25,17:01:22,14,10,1, 11.9,1,1, 19.351, 10668.150, 203.241, 52653.483 20/06/25,17:01:22,15,10,1, 11.9,1,1, 19.351, 10668.135, 203.213, 52653.475 20/06/25,17:01:22,16,10,1, 11.9,1,1, 19.351, 10668.165, 203.203, 52653.483 20/06/25,17:01:22,17,10,1, 11.9,1,1, 19.351, 10668.162, 203.206, 52653.511 20/06/25,17:01:22,18,10,1, 11.9,1,1, 19.351, 10668.161, 203.249, 52653.508 20/06/25,17:01:22,19,10,1, 11.9,1,1, 19.351, 10668.152, 203.237, 52653.502 20/06/25,17:01:23,00,09,1, 11.8,1,1, 19.353, 10668.176, 203.165, 52653.438 20/06/25,17:01:23,01,09,1, 11.8,1,1, 19.353, 10668.161, 203.210, 52653.483 20/06/25,17:01:23,02,09,1, 11.8,1,1, 19.353, 10668.153, 203.237, 52653.528 20/06/25,17:01:23,03,09,1, 11.8,1,1, 19.353, 10668.132, 203.174, 52653.467 20/06/25,17:01:23,04,09,1, 11.8,1,1, 19.353, 10668.177, 203.224, 52653.488 20/06/25,17:01:23,05,09,1, 11.8,1,1, 19.353, 10668.178, 203.208, 52653.465 20/06/25,17:01:23,06,09,1, 11.8,1,1, 19.353, 10668.170, 203.216, 52653.484 20/06/25,17:01:23,07,09,1, 11.8,1,1, 19.353, 10668.185, 203.200, 52653.503 20/06/25,17:01:23,08,09,1, 11.8,1,1, 19.353, 10668.147, 203.206, 52653.471 20/06/25,17:01:23,09,09,1, 11.8,1,1, 19.353, 10668.150, 203.195, 52653.507 20/06/25,17:01:23,10,09,1, 11.8,1,1, 19.353, 10668.167, 203.238, 52653.500 20/06/25,17:01:23,11,09,1, 11.8,1,1, 19.353, 10668.176, 203.228, 52653.505 20/06/25,17:01:23,12,09,1, 11.8,1,1, 19.353, 10668.160, 203.212, 52653.473 20/06/25,17:01:23,13,09,1, 11.8,1,1, 19.353, 10668.153, 203.204, 52653.490 20/06/25,17:01:23,14,09,1, 11.8,1,1, 19.353, 10668.193, 203.206, 52653.478 20/06/25,17:01:23,15,09,1, 11.8,1,1, 19.353, 10668.189, 203.230, 52653.503 20/06/25,17:01:23,16,09,1, 11.8,1,1, 19.353, 10668.166, 203.131, 52653.439 20/06/25,17:01:23,17,09,1, 11.8,1,1, 19.353, 10668.204, 203.243, 52653.504 20/06/25,17:01:23,18,09,1, 11.8,1,1, 19.353, 10668.206, 203.197, 52653.490 20/06/25,17:01:23,19,09,1, 11.8,1,1, 19.353, 10668.183, 203.165, 52653.438 20/06/25,17:01:24,00,09,1, 11.8,1,1, 19.351, 10668.176, 203.154, 52653.443 20/06/25,17:01:24,01,09,1, 11.8,1,1, 19.351, 10668.195, 203.199, 52653.466 20/06/25,17:01:24,02,09,1, 11.8,1,1, 19.351, 10668.207, 203.221, 52653.483 20/06/25,17:01:24,03,09,1, 11.8,1,1, 19.351, 10668.189, 203.142, 52653.445 20/06/25,17:01:24,04,09,1, 11.8,1,1, 19.351, 10668.203, 203.193, 52653.447 20/06/25,17:01:24,05,09,1, 11.8,1,1, 19.351, 10668.209, 203.210, 52653.475 20/06/25,17:01:24,06,09,1, 11.8,1,1, 19.351, 10668.191, 203.209, 52653.484 20/06/25,17:01:24,07,09,1, 11.8,1,1, 19.351, 10668.163, 203.155, 52653.418 20/06/25,17:01:24,08,09,1, 11.8,1,1, 19.351, 10668.189, 203.160, 52653.447 20/06/25,17:01:24,09,09,1, 11.8,1,1, 19.351, 10668.197, 203.186, 52653.445 20/06/25,17:01:24,10,09,1, 11.8,1,1, 19.351, 10668.194, 203.209, 52653.476 20/06/25,17:01:24,11,09,1, 11.8,1,1, 19.351, 10668.239, 203.198, 52653.511 20/06/25,17:01:24,12,09,1, 11.8,1,1, 19.351, 10668.190, 203.202, 52653.453 20/06/25,17:01:24,13,09,1, 11.8,1,1, 19.351, 10668.195, 203.171, 52653.441 20/06/25,17:01:24,14,09,1, 11.8,1,1, 19.351, 10668.194, 203.158, 52653.462 20/06/25,17:01:24,15,09,1, 11.8,1,1, 19.351, 10668.195, 203.192, 52653.441 20/06/25,17:01:24,16,09,1, 11.8,1,1, 19.351, 10668.215, 203.195, 52653.456 20/06/25,17:01:24,17,09,1, 11.8,1,1, 19.351, 10668.188, 203.193, 52653.507 20/06/25,17:01:24,18,09,1, 11.8,1,1, 19.351, 10668.179, 203.135, 52653.477 20/06/25,17:01:24,19,09,1, 11.8,1,1, 19.351, 10668.183, 203.154, 52653.443 20/06/25,17:01:25,00,10,1, 11.9,1,1, 19.348, 10668.176, 203.132, 52653.476 20/06/25,17:01:25,01,10,1, 11.9,1,1, 19.348, 10668.194, 203.163, 52653.466 20/06/25,17:01:25,02,10,1, 11.9,1,1, 19.348, 10668.193, 203.149, 52653.474 20/06/25,17:01:25,03,10,1, 11.9,1,1, 19.348, 10668.217, 203.168, 52653.477 20/06/25,17:01:25,04,10,1, 11.9,1,1, 19.348, 10668.227, 203.166, 52653.470 20/06/25,17:01:25,05,10,1, 11.9,1,1, 19.348, 10668.175, 203.164, 52653.430 20/06/25,17:01:25,06,10,1, 11.9,1,1, 19.348, 10668.195, 203.186, 52653.459 20/06/25,17:01:25,07,10,1, 11.9,1,1, 19.348, 10668.201, 203.156, 52653.443 20/06/25,17:01:25,08,10,1, 11.9,1,1, 19.348, 10668.190, 203.149, 52653.487 20/06/25,17:01:25,09,10,1, 11.9,1,1, 19.348, 10668.196, 203.127, 52653.441 20/06/25,17:01:25,10,10,1, 11.9,1,1, 19.348, 10668.237, 203.158, 52653.458 20/06/25,17:01:25,11,10,1, 11.9,1,1, 19.348, 10668.221, 203.166, 52653.448 20/06/25,17:01:25,12,10,1, 11.9,1,1, 19.348, 10668.228, 203.144, 52653.459 20/06/25,17:01:25,13,10,1, 11.9,1,1, 19.348, 10668.205, 203.177, 52653.465 20/06/25,17:01:25,14,10,1, 11.9,1,1, 19.348, 10668.203, 203.153, 52653.460 20/06/25,17:01:25,15,10,1, 11.9,1,1, 19.348, 10668.202, 203.154, 52653.462 20/06/25,17:01:25,16,10,1, 11.9,1,1, 19.348, 10668.187, 203.152, 52653.465 20/06/25,17:01:25,17,10,1, 11.9,1,1, 19.348, 10668.224, 203.139, 52653.450 20/06/25,17:01:25,18,10,1, 11.9,1,1, 19.348, 10668.164, 203.121, 52653.430 20/06/25,17:01:25,19,10,1, 11.9,1,1, 19.348, 10668.180, 203.132, 52653.476 20/06/25,17:01:26,00,10,1, 11.9,1,1, 19.351, 10668.252, 203.163, 52653.500 20/06/25,17:01:26,01,10,1, 11.9,1,1, 19.351, 10668.182, 203.145, 52653.464 20/06/25,17:01:26,02,10,1, 11.9,1,1, 19.351, 10668.178, 203.120, 52653.397 20/06/25,17:01:26,03,10,1, 11.9,1,1, 19.351, 10668.202, 203.131, 52653.416 20/06/25,17:01:26,04,10,1, 11.9,1,1, 19.351, 10668.200, 203.167, 52653.450 20/06/25,17:01:26,05,10,1, 11.9,1,1, 19.351, 10668.193, 203.113, 52653.454 20/06/25,17:01:26,06,10,1, 11.9,1,1, 19.351, 10668.193, 203.129, 52653.424 20/06/25,17:01:26,07,10,1, 11.9,1,1, 19.351, 10668.204, 203.151, 52653.433 20/06/25,17:01:26,08,10,1, 11.9,1,1, 19.351, 10668.233, 203.142, 52653.469 20/06/25,17:01:26,09,10,1, 11.9,1,1, 19.351, 10668.253, 203.125, 52653.456 20/06/25,17:01:26,10,10,1, 11.9,1,1, 19.351, 10668.205, 203.135, 52653.420 20/06/25,17:01:26,11,10,1, 11.9,1,1, 19.351, 10668.243, 203.168, 52653.450 20/06/25,17:01:26,12,10,1, 11.9,1,1, 19.351, 10668.223, 203.121, 52653.444 20/06/25,17:01:26,13,10,1, 11.9,1,1, 19.351, 10668.205, 203.138, 52653.422 20/06/25,17:01:26,14,10,1, 11.9,1,1, 19.351, 10668.224, 203.132, 52653.443 20/06/25,17:01:26,15,10,1, 11.9,1,1, 19.351, 10668.230, 203.134, 52653.443 20/06/25,17:01:26,16,10,1, 11.9,1,1, 19.351, 10668.216, 203.150, 52653.429 20/06/25,17:01:26,17,10,1, 11.9,1,1, 19.351, 10668.189, 203.166, 52653.723 20/06/25,17:01:26,18,10,1, 11.9,1,1, 19.351, 10668.258, 203.123, 52653.504 20/06/25,17:01:26,19,10,1, 11.9,1,1, 19.351, 10668.254, 203.163, 52653.500 20/06/25,17:01:27,00,10,1, 11.9,1,1, 19.349, 10668.252, 203.153, 52653.443 20/06/25,17:01:27,01,10,1, 11.9,1,1, 19.349, 10668.244, 203.138, 52653.446 20/06/25,17:01:27,02,10,1, 11.9,1,1, 19.349, 10668.234, 203.145, 52653.465 20/06/25,17:01:27,03,10,1, 11.9,1,1, 19.349, 10668.220, 203.136, 52653.418 20/06/25,17:01:27,04,10,1, 11.9,1,1, 19.349, 10668.230, 203.129, 52653.435 20/06/25,17:01:27,05,10,1, 11.9,1,1, 19.349, 10668.249, 203.110, 52653.447 20/06/25,17:01:27,06,10,1, 11.9,1,1, 19.349, 10668.230, 203.088, 52653.392 20/06/25,17:01:27,07,10,1, 11.9,1,1, 19.349, 10668.236, 203.147, 52653.421 20/06/25,17:01:27,08,10,1, 11.9,1,1, 19.349, 10668.205, 203.105, 52653.398 20/06/25,17:01:27,09,10,1, 11.9,1,1, 19.349, 10668.234, 203.104, 52653.425 20/06/25,17:01:27,10,10,1, 11.9,1,1, 19.349, 10668.219, 203.104, 52653.409 20/06/25,17:01:27,11,10,1, 11.9,1,1, 19.349, 10668.224, 203.113, 52653.373 20/06/25,17:01:27,12,10,1, 11.9,1,1, 19.349, 10668.206, 203.152, 52653.390 20/06/25,17:01:27,13,10,1, 11.9,1,1, 19.349, 10668.219, 203.102, 52653.407 20/06/25,17:01:27,14,10,1, 11.9,1,1, 19.349, 10668.242, 203.149, 52653.460 20/06/25,17:01:27,15,10,1, 11.9,1,1, 19.349, 10668.223, 203.148, 52653.434 20/06/25,17:01:27,16,10,1, 11.9,1,1, 19.349, 10668.218, 203.118, 52653.405 20/06/25,17:01:27,17,10,1, 11.9,1,1, 19.349, 10668.244, 203.165, 52653.457 20/06/25,17:01:27,18,10,1, 11.9,1,1, 19.349, 10668.255, 203.153, 52653.473 20/06/25,17:01:27,19,10,1, 11.9,1,1, 19.349, 10668.257, 203.153, 52653.443 20/06/25,17:01:28,00,09,1, 11.9,1,1, 19.350, 10668.260, 203.136, 52653.405 20/06/25,17:01:28,01,09,1, 11.9,1,1, 19.350, 10668.240, 203.169, 52653.447 20/06/25,17:01:28,02,09,1, 11.9,1,1, 19.350, 10668.246, 203.126, 52653.453 20/06/25,17:01:28,03,09,1, 11.9,1,1, 19.350, 10668.258, 203.118, 52653.411 20/06/25,17:01:28,04,09,1, 11.9,1,1, 19.350, 10668.228, 203.120, 52653.412 20/06/25,17:01:28,05,09,1, 11.9,1,1, 19.350, 10668.226, 203.096, 52653.398 20/06/25,17:01:28,06,09,1, 11.9,1,1, 19.350, 10668.241, 203.111, 52653.419 20/06/25,17:01:28,07,09,1, 11.9,1,1, 19.350, 10668.242, 203.110, 52653.399 20/06/25,17:01:28,08,09,1, 11.9,1,1, 19.350, 10668.254, 203.108, 52653.432 20/06/25,17:01:28,09,09,1, 11.9,1,1, 19.350, 10668.280, 203.132, 52653.420 20/06/25,17:01:28,10,09,1, 11.9,1,1, 19.350, 10668.251, 203.132, 52653.424 20/06/25,17:01:28,11,09,1, 11.9,1,1, 19.350, 10668.254, 203.106, 52653.401 20/06/25,17:01:28,12,09,1, 11.9,1,1, 19.350, 10668.248, 203.111, 52653.403 20/06/25,17:01:28,13,09,1, 11.9,1,1, 19.350, 10668.237, 203.121, 52653.418 20/06/25,17:01:28,14,09,1, 11.9,1,1, 19.350, 10668.256, 203.126, 52653.425 20/06/25,17:01:28,15,09,1, 11.9,1,1, 19.350, 10668.254, 203.096, 52653.395 20/06/25,17:01:28,16,09,1, 11.9,1,1, 19.350, 10668.263, 203.111, 52653.411 20/06/25,17:01:28,17,09,1, 11.9,1,1, 19.350, 10668.272, 203.119, 52653.409 20/06/25,17:01:28,18,09,1, 11.9,1,1, 19.350, 10668.291, 203.107, 52653.422 20/06/25,17:01:28,19,09,1, 11.9,1,1, 19.350, 10668.261, 203.136, 52653.405 20/06/25,17:01:29,00,09,1, 11.9,1,1, 19.352, 10668.260, 203.101, 52653.403 20/06/25,17:01:29,01,09,1, 11.9,1,1, 19.352, 10668.253, 203.123, 52653.405 20/06/25,17:01:29,02,09,1, 11.9,1,1, 19.352, 10668.253, 203.125, 52653.424 20/06/25,17:01:29,03,09,1, 11.9,1,1, 19.352, 10668.254, 203.111, 52653.414 20/06/25,17:01:29,04,09,1, 11.9,1,1, 19.352, 10668.258, 203.130, 52653.445 20/06/25,17:01:29,05,09,1, 11.9,1,1, 19.352, 10668.272, 203.125, 52653.464 20/06/25,17:01:29,06,09,1, 11.9,1,1, 19.352, 10668.249, 203.109, 52653.460 20/06/25,17:01:29,07,09,1, 11.9,1,1, 19.352, 10668.267, 203.147, 52653.459 20/06/25,17:01:29,08,09,1, 11.9,1,1, 19.352, 10668.292, 203.092, 52653.422 20/06/25,17:01:29,09,09,1, 11.9,1,1, 19.352, 10668.271, 203.118, 52653.422 20/06/25,17:01:29,10,09,1, 11.9,1,1, 19.352, 10668.258, 203.100, 52653.364 20/06/25,17:01:29,11,09,1, 11.9,1,1, 19.352, 10668.260, 203.110, 52653.400 20/06/25,17:01:29,12,09,1, 11.9,1,1, 19.352, 10668.236, 203.106, 52653.405 20/06/25,17:01:29,13,09,1, 11.9,1,1, 19.352, 10668.279, 203.162, 52653.439 20/06/25,17:01:29,14,09,1, 11.9,1,1, 19.352, 10668.280, 203.152, 52653.459 20/06/25,17:01:29,15,09,1, 11.9,1,1, 19.352, 10668.266, 203.106, 52653.402 20/06/25,17:01:29,16,09,1, 11.9,1,1, 19.352, 10668.275, 203.101, 52653.417 20/06/25,17:01:29,17,09,1, 11.9,1,1, 19.352, 10668.250, 203.079, 52653.338 20/06/25,17:01:29,18,09,1, 11.9,1,1, 19.352, 10668.236, 203.061, 52653.373 20/06/25,17:01:29,19,09,1, 11.9,1,1, 19.352, 10668.262, 203.101, 52653.403 20/06/25,17:01:30,00,09,1, 11.8,1,1, 19.353, 10668.293, 203.113, 52653.435 20/06/25,17:01:30,01,09,1, 11.8,1,1, 19.353, 10668.272, 203.099, 52653.439 20/06/25,17:01:30,02,09,1, 11.8,1,1, 19.353, 10668.276, 203.106, 52653.455 20/06/25,17:01:30,03,09,1, 11.8,1,1, 19.353, 10668.256, 203.098, 52653.426 20/06/25,17:01:30,04,09,1, 11.8,1,1, 19.353, 10668.241, 203.111, 52653.457 20/06/25,17:01:30,05,09,1, 11.8,1,1, 19.353, 10668.273, 203.089, 52653.402 20/06/25,17:01:30,06,09,1, 11.8,1,1, 19.353, 10668.257, 203.071, 52653.437 20/06/25,17:01:30,07,09,1, 11.8,1,1, 19.353, 10668.276, 203.105, 52653.400 20/06/25,17:01:30,08,09,1, 11.8,1,1, 19.353, 10668.298, 203.124, 52653.455 20/06/25,17:01:30,09,09,1, 11.8,1,1, 19.353, 10668.324, 203.137, 52653.440 20/06/25,17:01:30,10,09,1, 11.8,1,1, 19.353, 10668.280, 203.118, 52653.439 20/06/25,17:01:30,11,09,1, 11.8,1,1, 19.353, 10668.310, 203.088, 52653.424 20/06/25,17:01:30,12,09,1, 11.8,1,1, 19.353, 10668.305, 203.104, 52653.447 20/06/25,17:01:30,13,09,1, 11.8,1,1, 19.353, 10668.270, 203.081, 52653.430 20/06/25,17:01:30,14,09,1, 11.8,1,1, 19.353, 10668.297, 203.079, 52653.434 20/06/25,17:01:30,15,09,1, 11.8,1,1, 19.353, 10668.274, 203.095, 52653.428 20/06/25,17:01:30,16,09,1, 11.8,1,1, 19.353, 10668.290, 203.085, 52653.438 20/06/25,17:01:30,17,09,1, 11.8,1,1, 19.353, 10668.275, 203.114, 52653.390 20/06/25,17:01:30,18,09,1, 11.8,1,1, 19.353, 10668.308, 203.100, 52653.410 20/06/25,17:01:30,19,09,1, 11.8,1,1, 19.353, 10668.298, 203.113, 52653.435 20/06/25,17:01:31,00,09,1, 11.8,1,1, 19.350, 10668.335, 203.095, 52653.357 20/06/25,17:01:31,01,09,1, 11.8,1,1, 19.350, 10668.305, 203.118, 52653.444 20/06/25,17:01:31,02,09,1, 11.8,1,1, 19.350, 10668.319, 203.082, 52653.430 20/06/25,17:01:31,03,09,1, 11.8,1,1, 19.350, 10668.313, 203.102, 52653.382 20/06/25,17:01:31,04,09,1, 11.8,1,1, 19.350, 10668.282, 203.086, 52653.415 20/06/25,17:01:31,05,09,1, 11.8,1,1, 19.350, 10668.283, 203.073, 52653.364 20/06/25,17:01:31,06,09,1, 11.8,1,1, 19.350, 10668.291, 203.084, 52653.400 20/06/25,17:01:31,07,09,1, 11.8,1,1, 19.350, 10668.287, 203.094, 52653.410 20/06/25,17:01:31,08,09,1, 11.8,1,1, 19.350, 10668.298, 203.075, 52653.377 20/06/25,17:01:31,09,09,1, 11.8,1,1, 19.350, 10668.303, 203.129, 52653.461 20/06/25,17:01:31,10,09,1, 11.8,1,1, 19.350, 10668.313, 203.126, 52653.432 20/06/25,17:01:31,11,09,1, 11.8,1,1, 19.350, 10668.295, 203.105, 52653.412 20/06/25,17:01:31,12,09,1, 11.8,1,1, 19.350, 10668.294, 203.096, 52653.414 20/06/25,17:01:31,13,09,1, 11.8,1,1, 19.350, 10668.270, 203.098, 52653.396 20/06/25,17:01:31,14,09,1, 11.8,1,1, 19.350, 10668.290, 203.114, 52653.392 20/06/25,17:01:31,15,09,1, 11.8,1,1, 19.350, 10668.353, 203.143, 52653.481 20/06/25,17:01:31,16,09,1, 11.8,1,1, 19.350, 10668.317, 203.090, 52653.481 20/06/25,17:01:31,17,09,1, 11.8,1,1, 19.350, 10668.295, 203.073, 52653.407 20/06/25,17:01:31,18,09,1, 11.8,1,1, 19.350, 10668.286, 203.079, 52653.347 20/06/25,17:01:31,19,09,1, 11.8,1,1, 19.350, 10668.343, 203.095, 52653.357 20/06/25,17:01:32,00,10,1, 11.8,1,1, 19.349, 10668.302, 203.047, 52653.353 20/06/25,17:01:32,01,10,1, 11.8,1,1, 19.349, 10668.318, 203.099, 52653.379 20/06/25,17:01:32,02,10,1, 11.8,1,1, 19.349, 10668.293, 203.072, 52653.397 20/06/25,17:01:32,03,10,1, 11.8,1,1, 19.349, 10668.294, 203.090, 52653.387 20/06/25,17:01:32,04,10,1, 11.8,1,1, 19.349, 10668.300, 203.086, 52653.389 20/06/25,17:01:32,05,10,1, 11.8,1,1, 19.349, 10668.300, 203.072, 52653.359 20/06/25,17:01:32,06,10,1, 11.8,1,1, 19.349, 10668.288, 203.111, 52653.413 20/06/25,17:01:32,07,10,1, 11.8,1,1, 19.349, 10668.276, 203.094, 52653.402 20/06/25,17:01:32,08,10,1, 11.8,1,1, 19.349, 10668.310, 203.103, 52653.413 20/06/25,17:01:32,09,10,1, 11.8,1,1, 19.349, 10668.301, 203.070, 52653.332 20/06/25,17:01:32,10,10,1, 11.8,1,1, 19.349, 10668.311, 203.079, 52653.362 20/06/25,17:01:32,11,10,1, 11.8,1,1, 19.349, 10668.302, 203.034, 52653.361 20/06/25,17:01:32,12,10,1, 11.8,1,1, 19.349, 10668.289, 203.051, 52653.364 20/06/25,17:01:32,13,10,1, 11.8,1,1, 19.349, 10668.302, 203.074, 52653.398 20/06/25,17:01:32,14,10,1, 11.8,1,1, 19.349, 10668.319, 203.124, 52653.378 20/06/25,17:01:32,15,10,1, 11.8,1,1, 19.349, 10668.337, 203.109, 52653.424 20/06/25,17:01:32,16,10,1, 11.8,1,1, 19.349, 10668.345, 203.115, 52653.415 20/06/25,17:01:32,17,10,1, 11.8,1,1, 19.349, 10668.313, 203.050, 52653.357 20/06/25,17:01:32,18,10,1, 11.8,1,1, 19.349, 10668.341, 203.091, 52653.391 20/06/25,17:01:32,19,10,1, 11.8,1,1, 19.349, 10668.309, 203.047, 52653.353 20/06/25,17:01:33,00,09,1, 11.9,1,1, 19.353, 10668.335, 203.115, 52653.403 20/06/25,17:01:33,01,09,1, 11.9,1,1, 19.353, 10668.310, 203.092, 52653.358 20/06/25,17:01:33,02,09,1, 11.9,1,1, 19.353, 10668.299, 203.086, 52653.371 20/06/25,17:01:33,03,09,1, 11.9,1,1, 19.353, 10668.352, 203.080, 52653.392 20/06/25,17:01:33,04,09,1, 11.9,1,1, 19.353, 10668.311, 203.091, 52653.372 20/06/25,17:01:33,05,09,1, 11.9,1,1, 19.353, 10668.318, 203.069, 52653.388 20/06/25,17:01:33,06,09,1, 11.9,1,1, 19.353, 10668.312, 203.060, 52653.362 20/06/25,17:01:33,07,09,1, 11.9,1,1, 19.353, 10668.282, 203.086, 52653.385 20/06/25,17:01:33,08,09,1, 11.9,1,1, 19.353, 10668.321, 203.099, 52653.407 20/06/25,17:01:33,09,09,1, 11.9,1,1, 19.353, 10668.318, 203.113, 52653.421 20/06/25,17:01:33,10,09,1, 11.9,1,1, 19.353, 10668.342, 203.094, 52653.447 20/06/25,17:01:33,11,09,1, 11.9,1,1, 19.353, 10668.346, 203.063, 52653.369 20/06/25,17:01:33,12,09,1, 11.9,1,1, 19.353, 10668.311, 203.083, 52653.344 20/06/25,17:01:33,13,09,1, 11.9,1,1, 19.353, 10668.340, 203.096, 52653.406 20/06/25,17:01:33,14,09,1, 11.9,1,1, 19.353, 10668.331, 203.056, 52653.386 20/06/25,17:01:33,15,09,1, 11.9,1,1, 19.353, 10668.319, 203.126, 52653.434 20/06/25,17:01:33,16,09,1, 11.9,1,1, 19.353, 10668.364, 203.091, 52653.390 20/06/25,17:01:33,17,09,1, 11.9,1,1, 19.353, 10668.345, 203.100, 52653.356 20/06/25,17:01:33,18,09,1, 11.9,1,1, 19.353, 10668.354, 203.065, 52653.367 20/06/25,17:01:33,19,09,1, 11.9,1,1, 19.353, 10668.341, 203.115, 52653.403 20/06/25,17:01:34,00,09,1, 11.9,1,1, 19.347, 10668.335, 203.081, 52653.367 20/06/25,17:01:34,01,09,1, 11.9,1,1, 19.347, 10668.337, 203.067, 52653.351 20/06/25,17:01:34,02,09,1, 11.9,1,1, 19.347, 10668.325, 203.075, 52653.342 20/06/25,17:01:34,03,09,1, 11.9,1,1, 19.347, 10668.342, 203.070, 52653.345 20/06/25,17:01:34,04,09,1, 11.9,1,1, 19.347, 10668.327, 203.035, 52653.351 20/06/25,17:01:34,05,09,1, 11.9,1,1, 19.347, 10668.331, 203.076, 52653.373 20/06/25,17:01:34,06,09,1, 11.9,1,1, 19.347, 10668.367, 203.105, 52653.381 20/06/25,17:01:34,07,09,1, 11.9,1,1, 19.347, 10668.349, 203.084, 52653.390 20/06/25,17:01:34,08,09,1, 11.9,1,1, 19.347, 10668.324, 203.081, 52653.370 20/06/25,17:01:34,09,09,1, 11.9,1,1, 19.347, 10668.341, 203.063, 52653.367 20/06/25,17:01:34,10,09,1, 11.9,1,1, 19.347, 10668.326, 203.051, 52653.347 20/06/25,17:01:34,11,09,1, 11.9,1,1, 19.347, 10668.313, 203.062, 52653.379 20/06/25,17:01:34,12,09,1, 11.9,1,1, 19.347, 10668.357, 203.087, 52653.341 20/06/25,17:01:34,13,09,1, 11.9,1,1, 19.347, 10668.336, 203.072, 52653.389 20/06/25,17:01:34,14,09,1, 11.9,1,1, 19.347, 10668.326, 203.072, 52653.343 20/06/25,17:01:34,15,09,1, 11.9,1,1, 19.347, 10668.341, 203.080, 52653.341 20/06/25,17:01:34,16,09,1, 11.9,1,1, 19.347, 10668.323, 203.077, 52653.354 20/06/25,17:01:34,17,09,1, 11.9,1,1, 19.347, 10668.377, 203.075, 52653.424 20/06/25,17:01:34,18,09,1, 11.9,1,1, 19.347, 10668.369, 203.090, 52653.427 20/06/25,17:01:34,19,09,1, 11.9,1,1, 19.347, 10668.340, 203.081, 52653.367 20/06/25,17:01:35,00,09,1, 11.8,1,1, 19.349, 10668.418, 203.073, 52653.426 20/06/25,17:01:35,01,09,1, 11.8,1,1, 19.349, 10668.374, 203.066, 52653.358 20/06/25,17:01:35,02,09,1, 11.8,1,1, 19.349, 10668.370, 203.087, 52653.394 20/06/25,17:01:35,03,09,1, 11.8,1,1, 19.349, 10668.370, 203.083, 52653.367 20/06/25,17:01:35,04,09,1, 11.8,1,1, 19.349, 10668.363, 203.088, 52653.325 20/06/25,17:01:35,05,09,1, 11.8,1,1, 19.349, 10668.373, 203.067, 52653.356 20/06/25,17:01:35,06,09,1, 11.8,1,1, 19.349, 10668.379, 203.073, 52653.364 20/06/25,17:01:35,07,09,1, 11.8,1,1, 19.349, 10668.360, 203.050, 52653.336 20/06/25,17:01:35,08,09,1, 11.8,1,1, 19.349, 10668.343, 203.055, 52653.341 20/06/25,17:01:35,09,09,1, 11.8,1,1, 19.349, 10668.361, 203.067, 52653.399 20/06/25,17:01:35,10,09,1, 11.8,1,1, 19.349, 10668.361, 203.076, 52653.374 20/06/25,17:01:35,11,09,1, 11.8,1,1, 19.349, 10668.378, 203.097, 52653.390 20/06/25,17:01:35,12,09,1, 11.8,1,1, 19.349, 10668.372, 203.057, 52653.369 20/06/25,17:01:35,13,09,1, 11.8,1,1, 19.349, 10668.344, 203.073, 52653.375 20/06/25,17:01:35,14,09,1, 11.8,1,1, 19.349, 10668.367, 203.069, 52653.373 20/06/25,17:01:35,15,09,1, 11.8,1,1, 19.349, 10668.383, 203.102, 52653.418 20/06/25,17:01:35,16,09,1, 11.8,1,1, 19.349, 10668.378, 203.049, 52653.268 20/06/25,17:01:35,17,09,1, 11.8,1,1, 19.349, 10668.419, 203.092, 52653.394 20/06/25,17:01:35,18,09,1, 11.8,1,1, 19.349, 10668.398, 203.113, 52653.445 20/06/25,17:01:35,19,09,1, 11.8,1,1, 19.349, 10668.421, 203.073, 52653.426 20/06/25,17:01:36,00,08,1, 11.9,1,1, 19.351, 10668.385, 203.058, 52653.360 20/06/25,17:01:36,01,08,1, 11.9,1,1, 19.351, 10668.350, 203.029, 52653.401 20/06/25,17:01:36,02,08,1, 11.9,1,1, 19.351, 10668.377, 203.045, 52653.437 20/06/25,17:01:36,03,08,1, 11.9,1,1, 19.351, 10668.363, 203.068, 52653.434 20/06/25,17:01:36,04,08,1, 11.9,1,1, 19.351, 10668.345, 203.064, 52653.418 20/06/25,17:01:36,05,08,1, 11.9,1,1, 19.351, 10668.366, 203.033, 52653.405 20/06/25,17:01:36,06,08,1, 11.9,1,1, 19.351, 10668.389, 203.085, 52653.378 20/06/25,17:01:36,07,08,1, 11.9,1,1, 19.351, 10668.392, 203.076, 52653.365 20/06/25,17:01:36,08,08,1, 11.9,1,1, 19.351, 10668.363, 203.050, 52653.369 20/06/25,17:01:36,09,08,1, 11.9,1,1, 19.351, 10668.381, 203.022, 52653.317 20/06/25,17:01:36,10,08,1, 11.9,1,1, 19.351, 10668.385, 203.102, 52653.388 20/06/25,17:01:36,11,08,1, 11.9,1,1, 19.351, 10668.391, 203.047, 52653.380 20/06/25,17:01:36,12,08,1, 11.9,1,1, 19.351, 10668.401, 203.067, 52653.405 20/06/25,17:01:36,13,08,1, 11.9,1,1, 19.351, 10668.360, 203.048, 52653.334 20/06/25,17:01:36,14,08,1, 11.9,1,1, 19.351, 10668.346, 203.053, 52653.352 20/06/25,17:01:36,15,08,1, 11.9,1,1, 19.351, 10668.357, 203.011, 52653.337 20/06/25,17:01:36,16,08,1, 11.9,1,1, 19.351, 10668.377, 203.044, 52653.389 20/06/25,17:01:36,17,08,1, 11.9,1,1, 19.351, 10668.359, 203.043, 52653.324 20/06/25,17:01:36,18,08,1, 11.9,1,1, 19.351, 10668.371, 203.065, 52653.376 20/06/25,17:01:36,19,08,1, 11.9,1,1, 19.351, 10668.391, 203.058, 52653.360 20/06/25,17:01:37,00,09,1, 11.8,1,1, 19.348, 10668.402, 203.062, 52653.370 20/06/25,17:01:37,01,09,1, 11.8,1,1, 19.348, 10668.381, 203.068, 52653.373 20/06/25,17:01:37,02,09,1, 11.8,1,1, 19.348, 10668.385, 203.069, 52653.397 20/06/25,17:01:37,03,09,1, 11.8,1,1, 19.348, 10668.398, 203.034, 52653.332 20/06/25,17:01:37,04,09,1, 11.8,1,1, 19.348, 10668.392, 203.093, 52653.423 20/06/25,17:01:37,05,09,1, 11.8,1,1, 19.348, 10668.390, 203.045, 52653.364 20/06/25,17:01:37,06,09,1, 11.8,1,1, 19.348, 10668.375, 203.075, 52653.376 20/06/25,17:01:37,07,09,1, 11.8,1,1, 19.348, 10668.387, 203.044, 52653.363 20/06/25,17:01:37,08,09,1, 11.8,1,1, 19.348, 10668.369, 203.044, 52653.345 20/06/25,17:01:37,09,09,1, 11.8,1,1, 19.348, 10668.391, 203.055, 52653.366 20/06/25,17:01:37,10,09,1, 11.8,1,1, 19.348, 10668.384, 203.042, 52653.340 20/06/25,17:01:37,11,09,1, 11.8,1,1, 19.348, 10668.378, 203.044, 52653.363 20/06/25,17:01:37,12,09,1, 11.8,1,1, 19.348, 10668.400, 203.079, 52653.377 20/06/25,17:01:37,13,09,1, 11.8,1,1, 19.348, 10668.385, 203.068, 52653.359 20/06/25,17:01:37,14,09,1, 11.8,1,1, 19.348, 10668.372, 203.068, 52653.382 20/06/25,17:01:37,15,09,1, 11.8,1,1, 19.348, 10668.381, 203.065, 52653.397 20/06/25,17:01:37,16,09,1, 11.8,1,1, 19.348, 10668.372, 203.050, 52653.340 20/06/25,17:01:37,17,09,1, 11.8,1,1, 19.348, 10668.399, 203.090, 52653.422 20/06/25,17:01:37,18,09,1, 11.8,1,1, 19.348, 10668.380, 203.092, 52653.394 20/06/25,17:01:37,19,09,1, 11.8,1,1, 19.348, 10668.404, 203.062, 52653.370 20/06/25,17:01:38,00,08,1, 11.9,1,1, 19.347, 10668.335, 202.998, 52653.345 20/06/25,17:01:38,01,08,1, 11.9,1,1, 19.347, 10668.383, 203.026, 52653.357 20/06/25,17:01:38,02,08,1, 11.9,1,1, 19.347, 10668.394, 203.055, 52653.356 20/06/25,17:01:38,03,08,1, 11.9,1,1, 19.347, 10668.405, 203.019, 52653.358 20/06/25,17:01:38,04,08,1, 11.9,1,1, 19.347, 10668.407, 203.059, 52653.357 20/06/25,17:01:38,05,08,1, 11.9,1,1, 19.347, 10668.400, 203.048, 52653.349 20/06/25,17:01:38,06,08,1, 11.9,1,1, 19.347, 10668.397, 203.047, 52653.337 20/06/25,17:01:38,07,08,1, 11.9,1,1, 19.347, 10668.409, 203.051, 52653.314 20/06/25,17:01:38,08,08,1, 11.9,1,1, 19.347, 10668.380, 203.066, 52653.351 20/06/25,17:01:38,09,08,1, 11.9,1,1, 19.347, 10668.387, 203.039, 52653.359 20/06/25,17:01:38,10,08,1, 11.9,1,1, 19.347, 10668.372, 203.035, 52653.335 20/06/25,17:01:38,11,08,1, 11.9,1,1, 19.347, 10668.388, 203.062, 52653.305 20/06/25,17:01:38,12,08,1, 11.9,1,1, 19.347, 10668.368, 203.018, 52653.311 20/06/25,17:01:38,13,08,1, 11.9,1,1, 19.347, 10668.358, 202.999, 52653.311 20/06/25,17:01:38,14,08,1, 11.9,1,1, 19.347, 10668.394, 203.005, 52653.335 20/06/25,17:01:38,15,08,1, 11.9,1,1, 19.347, 10668.410, 203.026, 52653.377 20/06/25,17:01:38,16,08,1, 11.9,1,1, 19.347, 10668.400, 203.075, 52653.406 20/06/25,17:01:38,17,08,1, 11.9,1,1, 19.347, 10668.388, 203.045, 52653.377 20/06/25,17:01:38,18,08,1, 11.9,1,1, 19.347, 10668.408, 203.025, 52653.326 20/06/25,17:01:38,19,08,1, 11.9,1,1, 19.347, 10668.342, 202.998, 52653.345 20/06/25,17:01:39,00,09,1, 11.9,1,1, 19.353, 10668.393, 202.988, 52653.316 20/06/25,17:01:39,01,09,1, 11.9,1,1, 19.353, 10668.378, 203.039, 52653.361 20/06/25,17:01:39,02,09,1, 11.9,1,1, 19.353, 10668.356, 202.981, 52653.334 20/06/25,17:01:39,03,09,1, 11.9,1,1, 19.353, 10668.363, 203.006, 52653.367 20/06/25,17:01:39,04,09,1, 11.9,1,1, 19.353, 10668.381, 202.985, 52653.297 20/06/25,17:01:39,05,09,1, 11.9,1,1, 19.353, 10668.390, 203.033, 52653.354 20/06/25,17:01:39,06,09,1, 11.9,1,1, 19.353, 10668.402, 203.024, 52653.403 20/06/25,17:01:39,07,09,1, 11.9,1,1, 19.353, 10668.405, 203.036, 52653.356 20/06/25,17:01:39,08,09,1, 11.9,1,1, 19.353, 10668.393, 203.025, 52653.347 20/06/25,17:01:39,09,09,1, 11.9,1,1, 19.353, 10668.404, 203.004, 52653.370 20/06/25,17:01:39,10,09,1, 11.9,1,1, 19.353, 10668.378, 202.999, 52653.332 20/06/25,17:01:39,11,09,1, 11.9,1,1, 19.353, 10668.369, 203.022, 52653.336 20/06/25,17:01:39,12,09,1, 11.9,1,1, 19.353, 10668.364, 203.002, 52653.324 20/06/25,17:01:39,13,09,1, 11.9,1,1, 19.353, 10668.375, 203.035, 52653.354 20/06/25,17:01:39,14,09,1, 11.9,1,1, 19.353, 10668.381, 202.991, 52653.323 20/06/25,17:01:39,15,09,1, 11.9,1,1, 19.353, 10668.373, 203.059, 52653.346 20/06/25,17:01:39,16,09,1, 11.9,1,1, 19.353, 10668.409, 203.037, 52653.358 20/06/25,17:01:39,17,09,1, 11.9,1,1, 19.353, 10668.416, 203.063, 52653.375 20/06/25,17:01:39,18,09,1, 11.9,1,1, 19.353, 10668.360, 202.977, 52653.300 20/06/25,17:01:39,19,09,1, 11.9,1,1, 19.353, 10668.397, 202.988, 52653.316 20/06/25,17:01:40,00,09,1, 11.8,1,1, 19.349, 10668.402, 203.013, 52653.377 20/06/25,17:01:40,01,09,1, 11.8,1,1, 19.349, 10668.398, 202.973, 52653.299 20/06/25,17:01:40,02,09,1, 11.8,1,1, 19.349, 10668.413, 203.032, 52653.382 20/06/25,17:01:40,03,09,1, 11.8,1,1, 19.349, 10668.403, 203.009, 52653.363 20/06/25,17:01:40,04,09,1, 11.8,1,1, 19.349, 10668.421, 202.994, 52653.331 20/06/25,17:01:40,05,09,1, 11.8,1,1, 19.349, 10668.384, 203.005, 52653.362 20/06/25,17:01:40,06,09,1, 11.8,1,1, 19.349, 10668.416, 203.036, 52653.355 20/06/25,17:01:40,07,09,1, 11.8,1,1, 19.349, 10668.393, 202.996, 52653.333 20/06/25,17:01:40,08,09,1, 11.8,1,1, 19.349, 10668.389, 202.994, 52653.341 20/06/25,17:01:40,09,09,1, 11.8,1,1, 19.349, 10668.416, 202.971, 52653.351 20/06/25,17:01:40,10,09,1, 11.8,1,1, 19.349, 10668.386, 202.983, 52653.332 20/06/25,17:01:40,11,09,1, 11.8,1,1, 19.349, 10668.391, 203.011, 52653.347 20/06/25,17:01:40,12,09,1, 11.8,1,1, 19.349, 10668.418, 203.026, 52653.387 20/06/25,17:01:40,13,09,1, 11.8,1,1, 19.349, 10668.376, 202.998, 52653.361 20/06/25,17:01:40,14,09,1, 11.8,1,1, 19.349, 10668.430, 203.044, 52653.396 20/06/25,17:01:40,15,09,1, 11.8,1,1, 19.349, 10668.434, 203.005, 52653.336 20/06/25,17:01:40,16,09,1, 11.8,1,1, 19.349, 10668.409, 203.060, 52653.395 20/06/25,17:01:40,17,09,1, 11.8,1,1, 19.349, 10668.431, 202.993, 52653.379 20/06/25,17:01:40,18,09,1, 11.8,1,1, 19.349, 10668.423, 203.009, 52653.347 20/06/25,17:01:40,19,09,1, 11.8,1,1, 19.349, 10668.408, 203.013, 52653.377 20/06/25,17:01:41,00,09,1, 11.9,1,1, 19.346, 10668.418, 203.045, 52653.421 20/06/25,17:01:41,01,09,1, 11.9,1,1, 19.346, 10668.404, 202.990, 52653.321 20/06/25,17:01:41,02,09,1, 11.9,1,1, 19.346, 10668.402, 202.986, 52653.315 20/06/25,17:01:41,03,09,1, 11.9,1,1, 19.346, 10668.379, 202.957, 52653.327 20/06/25,17:01:41,04,09,1, 11.9,1,1, 19.346, 10668.397, 202.956, 52653.324 20/06/25,17:01:41,05,09,1, 11.9,1,1, 19.346, 10668.403, 202.968, 52653.318 20/06/25,17:01:41,06,09,1, 11.9,1,1, 19.346, 10668.420, 203.006, 52653.367 20/06/25,17:01:41,07,09,1, 11.9,1,1, 19.346, 10668.415, 203.032, 52653.352 20/06/25,17:01:41,08,09,1, 11.9,1,1, 19.346, 10668.431, 203.007, 52653.357 20/06/25,17:01:41,09,09,1, 11.9,1,1, 19.346, 10668.390, 202.967, 52653.336 20/06/25,17:01:41,10,09,1, 11.9,1,1, 19.346, 10668.428, 203.034, 52653.399 20/06/25,17:01:41,11,09,1, 11.9,1,1, 19.346, 10668.380, 202.974, 52653.332 20/06/25,17:01:41,12,09,1, 11.9,1,1, 19.346, 10668.407, 202.975, 52653.354 20/06/25,17:01:41,13,09,1, 11.9,1,1, 19.346, 10668.398, 203.011, 52653.356 20/06/25,17:01:41,14,09,1, 11.9,1,1, 19.346, 10668.395, 202.988, 52653.323 20/06/25,17:01:41,15,09,1, 11.9,1,1, 19.346, 10668.410, 202.990, 52653.351 20/06/25,17:01:41,16,09,1, 11.9,1,1, 19.346, 10668.393, 202.985, 52653.328 20/06/25,17:01:41,17,09,1, 11.9,1,1, 19.346, 10668.416, 202.942, 52653.300 20/06/25,17:01:41,18,09,1, 11.9,1,1, 19.346, 10668.431, 203.019, 52653.362 20/06/25,17:01:41,19,09,1, 11.9,1,1, 19.346, 10668.421, 203.045, 52653.421 20/06/25,17:01:42,00,09,1, 11.9,1,1, 19.347, 10668.410, 203.024, 52653.371 20/06/25,17:01:42,01,09,1, 11.9,1,1, 19.347, 10668.422, 202.965, 52653.351 20/06/25,17:01:42,02,09,1, 11.9,1,1, 19.347, 10668.413, 203.010, 52653.368 20/06/25,17:01:42,03,09,1, 11.9,1,1, 19.347, 10668.403, 202.967, 52653.348 20/06/25,17:01:42,04,09,1, 11.9,1,1, 19.347, 10668.414, 203.002, 52653.373 20/06/25,17:01:42,05,09,1, 11.9,1,1, 19.347, 10668.448, 203.003, 52653.352 20/06/25,17:01:42,06,09,1, 11.9,1,1, 19.347, 10668.426, 203.028, 52653.403 20/06/25,17:01:42,07,09,1, 11.9,1,1, 19.347, 10668.407, 202.982, 52653.342 20/06/25,17:01:42,08,09,1, 11.9,1,1, 19.347, 10668.411, 202.950, 52653.341 20/06/25,17:01:42,09,09,1, 11.9,1,1, 19.347, 10668.406, 202.995, 52653.345 20/06/25,17:01:42,10,09,1, 11.9,1,1, 19.347, 10668.401, 202.994, 52653.344 20/06/25,17:01:42,11,09,1, 11.9,1,1, 19.347, 10668.420, 203.039, 52653.331 20/06/25,17:01:42,12,09,1, 11.9,1,1, 19.347, 10668.415, 202.991, 52653.369 20/06/25,17:01:42,13,09,1, 11.9,1,1, 19.347, 10668.425, 203.027, 52653.372 20/06/25,17:01:42,14,09,1, 11.9,1,1, 19.347, 10668.445, 203.006, 52653.387 20/06/25,17:01:42,15,09,1, 11.9,1,1, 19.347, 10668.438, 203.005, 52653.378 20/06/25,17:01:42,16,09,1, 11.9,1,1, 19.347, 10668.400, 202.957, 52653.349 20/06/25,17:01:42,17,09,1, 11.9,1,1, 19.347, 10668.375, 202.981, 52653.381 20/06/25,17:01:42,18,09,1, 11.9,1,1, 19.347, 10668.412, 202.989, 52653.367 20/06/25,17:01:42,19,09,1, 11.9,1,1, 19.347, 10668.414, 203.024, 52653.371 20/06/25,17:01:43,00,09,1, 11.9,1,1, 19.348, 10668.418, 203.021, 52653.379 20/06/25,17:01:43,01,09,1, 11.9,1,1, 19.348, 10668.435, 203.013, 52653.398 20/06/25,17:01:43,02,09,1, 11.9,1,1, 19.348, 10668.429, 203.028, 52653.385 20/06/25,17:01:43,03,09,1, 11.9,1,1, 19.348, 10668.436, 203.005, 52653.375 20/06/25,17:01:43,04,09,1, 11.9,1,1, 19.348, 10668.443, 203.014, 52653.365 20/06/25,17:01:43,05,09,1, 11.9,1,1, 19.348, 10668.424, 202.994, 52653.397 20/06/25,17:01:43,06,09,1, 11.9,1,1, 19.348, 10668.421, 202.977, 52653.350 20/06/25,17:01:43,07,09,1, 11.9,1,1, 19.348, 10668.424, 203.005, 52653.412 20/06/25,17:01:43,08,09,1, 11.9,1,1, 19.348, 10668.408, 202.991, 52653.353 20/06/25,17:01:43,09,09,1, 11.9,1,1, 19.348, 10668.435, 202.992, 52653.383 20/06/25,17:01:43,10,09,1, 11.9,1,1, 19.348, 10668.437, 202.976, 52653.343 20/06/25,17:01:43,11,09,1, 11.9,1,1, 19.348, 10668.394, 202.965, 52653.376 20/06/25,17:01:43,12,09,1, 11.9,1,1, 19.348, 10668.416, 202.945, 52653.336 20/06/25,17:01:43,13,09,1, 11.9,1,1, 19.348, 10668.417, 202.943, 52653.319 20/06/25,17:01:43,14,09,1, 11.9,1,1, 19.348, 10668.440, 203.013, 52653.370 20/06/25,17:01:43,15,09,1, 11.9,1,1, 19.348, 10668.443, 203.011, 52653.366 20/06/25,17:01:43,16,09,1, 11.9,1,1, 19.348, 10668.419, 202.994, 52653.378 20/06/25,17:01:43,17,09,1, 11.9,1,1, 19.348, 10668.426, 202.998, 52653.334 20/06/25,17:01:43,18,09,1, 11.9,1,1, 19.348, 10668.437, 203.001, 52653.360 20/06/25,17:01:43,19,09,1, 11.9,1,1, 19.348, 10668.426, 203.021, 52653.379 20/06/25,17:01:44,00,09,1, 11.8,1,1, 19.349, 10668.427, 203.024, 52653.381 20/06/25,17:01:44,01,09,1, 11.8,1,1, 19.349, 10668.430, 202.978, 52653.365 20/06/25,17:01:44,02,09,1, 11.8,1,1, 19.349, 10668.418, 203.033, 52653.405 20/06/25,17:01:44,03,09,1, 11.8,1,1, 19.349, 10668.435, 203.004, 52653.375 20/06/25,17:01:44,04,09,1, 11.8,1,1, 19.349, 10668.448, 202.991, 52653.423 20/06/25,17:01:44,05,09,1, 11.8,1,1, 19.349, 10668.439, 203.004, 52653.385 20/06/25,17:01:44,06,09,1, 11.8,1,1, 19.349, 10668.403, 202.956, 52653.333 20/06/25,17:01:44,07,09,1, 11.8,1,1, 19.349, 10668.415, 203.011, 52653.389 20/06/25,17:01:44,08,09,1, 11.8,1,1, 19.349, 10668.425, 202.982, 52653.385 20/06/25,17:01:44,09,09,1, 11.8,1,1, 19.349, 10668.409, 202.966, 52653.377 20/06/25,17:01:44,10,09,1, 11.8,1,1, 19.349, 10668.417, 203.013, 52653.375 20/06/25,17:01:44,11,09,1, 11.8,1,1, 19.349, 10668.440, 202.989, 52653.399 20/06/25,17:01:44,12,09,1, 11.8,1,1, 19.349, 10668.400, 202.960, 52653.301 20/06/25,17:01:44,13,09,1, 11.8,1,1, 19.349, 10668.418, 203.018, 52653.361 20/06/25,17:01:44,14,09,1, 11.8,1,1, 19.349, 10668.404, 202.950, 52653.312 20/06/25,17:01:44,15,09,1, 11.8,1,1, 19.349, 10668.432, 202.938, 52653.280 20/06/25,17:01:44,16,09,1, 11.8,1,1, 19.349, 10668.429, 202.999, 52653.377 20/06/25,17:01:44,17,09,1, 11.8,1,1, 19.349, 10668.409, 202.953, 52653.308 20/06/25,17:01:44,18,09,1, 11.8,1,1, 19.349, 10668.453, 203.045, 52653.383 20/06/25,17:01:44,19,09,1, 11.8,1,1, 19.349, 10668.430, 203.024, 52653.381 20/06/25,17:01:45,00,08,1, 11.9,1,1, 19.350, 10668.435, 202.976, 52653.319 20/06/25,17:01:45,01,08,1, 11.9,1,1, 19.350, 10668.437, 203.015, 52653.372 20/06/25,17:01:45,02,08,1, 11.9,1,1, 19.350, 10668.394, 202.974, 52653.311 20/06/25,17:01:45,03,08,1, 11.9,1,1, 19.350, 10668.413, 202.915, 52653.334 20/06/25,17:01:45,04,08,1, 11.9,1,1, 19.350, 10668.426, 202.980, 52653.326 20/06/25,17:01:45,05,08,1, 11.9,1,1, 19.350, 10668.421, 202.971, 52653.360 20/06/25,17:01:45,06,08,1, 11.9,1,1, 19.350, 10668.420, 203.006, 52653.351 20/06/25,17:01:45,07,08,1, 11.9,1,1, 19.350, 10668.411, 202.961, 52653.358 20/06/25,17:01:45,08,08,1, 11.9,1,1, 19.350, 10668.424, 202.998, 52653.352 20/06/25,17:01:45,09,08,1, 11.9,1,1, 19.350, 10668.413, 202.910, 52653.322 20/06/25,17:01:45,10,08,1, 11.9,1,1, 19.350, 10668.453, 202.990, 52653.340 20/06/25,17:01:45,11,08,1, 11.9,1,1, 19.350, 10668.467, 203.053, 52653.400 20/06/25,17:01:45,12,08,1, 11.9,1,1, 19.350, 10668.467, 203.037, 52653.367 20/06/25,17:01:45,13,08,1, 11.9,1,1, 19.350, 10668.465, 202.989, 52653.370 20/06/25,17:01:45,14,08,1, 11.9,1,1, 19.350, 10668.420, 202.947, 52653.321 20/06/25,17:01:45,15,08,1, 11.9,1,1, 19.350, 10668.443, 202.979, 52653.334 20/06/25,17:01:45,16,08,1, 11.9,1,1, 19.350, 10668.413, 203.039, 52653.346 20/06/25,17:01:45,17,08,1, 11.9,1,1, 19.350, 10668.444, 202.969, 52653.301 20/06/25,17:01:45,18,08,1, 11.9,1,1, 19.350, 10668.439, 202.946, 52653.341 20/06/25,17:01:45,19,08,1, 11.9,1,1, 19.350, 10668.442, 202.976, 52653.319 20/06/25,17:01:46,00,09,1, 11.7,1,1, 19.348, 10668.418, 202.984, 52653.327 20/06/25,17:01:46,01,09,1, 11.7,1,1, 19.348, 10668.420, 202.922, 52653.322 20/06/25,17:01:46,02,09,1, 11.7,1,1, 19.348, 10668.418, 203.006, 52653.371 20/06/25,17:01:46,03,09,1, 11.7,1,1, 19.348, 10668.450, 202.979, 52653.402 20/06/25,17:01:46,04,09,1, 11.7,1,1, 19.348, 10668.434, 202.983, 52653.365 20/06/25,17:01:46,05,09,1, 11.7,1,1, 19.348, 10668.455, 203.038, 52653.399 20/06/25,17:01:46,06,09,1, 11.7,1,1, 19.348, 10668.427, 203.000, 52653.346 20/06/25,17:01:46,07,09,1, 11.7,1,1, 19.348, 10668.412, 202.981, 52653.360 20/06/25,17:01:46,08,09,1, 11.7,1,1, 19.348, 10668.424, 202.967, 52653.341 20/06/25,17:01:46,09,09,1, 11.7,1,1, 19.348, 10668.418, 202.952, 52653.356 20/06/25,17:01:46,10,09,1, 11.7,1,1, 19.348, 10668.440, 203.003, 52653.364 20/06/25,17:01:46,11,09,1, 11.7,1,1, 19.348, 10668.447, 203.002, 52653.336 20/06/25,17:01:46,12,09,1, 11.7,1,1, 19.348, 10668.454, 203.022, 52653.403 20/06/25,17:01:46,13,09,1, 11.7,1,1, 19.348, 10668.455, 203.039, 52653.431 20/06/25,17:01:46,14,09,1, 11.7,1,1, 19.348, 10668.451, 202.955, 52653.339 20/06/25,17:01:46,15,09,1, 11.7,1,1, 19.348, 10668.418, 202.934, 52653.365 20/06/25,17:01:46,16,09,1, 11.7,1,1, 19.348, 10668.379, 202.977, 52653.467 20/06/25,17:01:46,17,09,1, 11.7,1,1, 19.348, 10668.444, 202.956, 52653.470 20/06/25,17:01:46,18,09,1, 11.7,1,1, 19.348, 10668.444, 203.000, 52653.323 20/06/25,17:01:46,19,09,1, 11.7,1,1, 19.348, 10668.426, 202.984, 52653.327 20/06/25,17:01:47,00,08,1, 11.8,1,1, 19.351, 10668.393, 202.932, 52653.289 20/06/25,17:01:47,01,08,1, 11.8,1,1, 19.351, 10668.411, 202.975, 52653.359 20/06/25,17:01:47,02,08,1, 11.8,1,1, 19.351, 10668.419, 202.966, 52653.294 20/06/25,17:01:47,03,08,1, 11.8,1,1, 19.351, 10668.418, 202.935, 52653.277 20/06/25,17:01:47,04,08,1, 11.8,1,1, 19.351, 10668.447, 202.983, 52653.331 20/06/25,17:01:47,05,08,1, 11.8,1,1, 19.351, 10668.418, 202.940, 52653.282 20/06/25,17:01:47,06,08,1, 11.8,1,1, 19.351, 10668.446, 202.978, 52653.333 20/06/25,17:01:47,07,08,1, 11.8,1,1, 19.351, 10668.425, 202.973, 52653.312 20/06/25,17:01:47,08,08,1, 11.8,1,1, 19.351, 10668.450, 203.025, 52653.388 20/06/25,17:01:47,09,08,1, 11.8,1,1, 19.351, 10668.416, 202.990, 52653.320 20/06/25,17:01:47,10,08,1, 11.8,1,1, 19.351, 10668.409, 202.937, 52653.265 20/06/25,17:01:47,11,08,1, 11.8,1,1, 19.351, 10668.408, 202.938, 52653.304 20/06/25,17:01:47,12,08,1, 11.8,1,1, 19.351, 10668.432, 202.986, 52653.332 20/06/25,17:01:47,13,08,1, 11.8,1,1, 19.351, 10668.437, 202.981, 52653.350 20/06/25,17:01:47,14,08,1, 11.8,1,1, 19.351, 10668.438, 202.983, 52653.313 20/06/25,17:01:47,15,08,1, 11.8,1,1, 19.351, 10668.442, 203.015, 52653.331 20/06/25,17:01:47,16,08,1, 11.8,1,1, 19.351, 10668.417, 202.982, 52653.291 20/06/25,17:01:47,17,08,1, 11.8,1,1, 19.351, 10668.418, 202.986, 52653.323 20/06/25,17:01:47,18,08,1, 11.8,1,1, 19.351, 10668.429, 202.942, 52653.301 20/06/25,17:01:47,19,08,1, 11.8,1,1, 19.351, 10668.398, 202.932, 52653.289 20/06/25,17:01:48,00,09,1, 11.9,1,1, 19.349, 10668.435, 203.007, 52653.343 20/06/25,17:01:48,01,09,1, 11.9,1,1, 19.349, 10668.419, 202.985, 52653.333 20/06/25,17:01:48,02,09,1, 11.9,1,1, 19.349, 10668.431, 202.978, 52653.338 20/06/25,17:01:48,03,09,1, 11.9,1,1, 19.349, 10668.391, 202.933, 52653.320 20/06/25,17:01:48,04,09,1, 11.9,1,1, 19.349, 10668.406, 202.957, 52653.295 20/06/25,17:01:48,05,09,1, 11.9,1,1, 19.349, 10668.385, 202.966, 52653.279 20/06/25,17:01:48,06,09,1, 11.9,1,1, 19.349, 10668.410, 202.993, 52653.321 20/06/25,17:01:48,07,09,1, 11.9,1,1, 19.349, 10668.424, 203.004, 52653.337 20/06/25,17:01:48,08,09,1, 11.9,1,1, 19.349, 10668.437, 203.009, 52653.362 20/06/25,17:01:48,09,09,1, 11.9,1,1, 19.349, 10668.424, 202.983, 52653.335 20/06/25,17:01:48,10,09,1, 11.9,1,1, 19.349, 10668.390, 202.934, 52653.262 20/06/25,17:01:48,11,09,1, 11.9,1,1, 19.349, 10668.421, 202.918, 52653.328 20/06/25,17:01:48,12,09,1, 11.9,1,1, 19.349, 10668.382, 202.940, 52653.286 20/06/25,17:01:48,13,09,1, 11.9,1,1, 19.349, 10668.406, 202.955, 52653.325 20/06/25,17:01:48,14,09,1, 11.9,1,1, 19.349, 10668.432, 202.988, 52653.364 20/06/25,17:01:48,15,09,1, 11.9,1,1, 19.349, 10668.405, 202.987, 52653.349 20/06/25,17:01:48,16,09,1, 11.9,1,1, 19.349, 10668.373, 202.944, 52653.289 20/06/25,17:01:48,17,09,1, 11.9,1,1, 19.349, 10668.367, 202.945, 52653.294 20/06/25,17:01:48,18,09,1, 11.9,1,1, 19.349, 10668.430, 202.944, 52653.297 20/06/25,17:01:48,19,09,1, 11.9,1,1, 19.349, 10668.437, 203.007, 52653.343 20/06/25,17:01:49,00,09,1, 11.8,1,1, 19.348, 10668.427, 202.998, 52653.305 20/06/25,17:01:49,01,09,1, 11.8,1,1, 19.348, 10668.404, 202.961, 52653.311 20/06/25,17:01:49,02,09,1, 11.8,1,1, 19.348, 10668.398, 202.939, 52653.276 20/06/25,17:01:49,03,09,1, 11.8,1,1, 19.348, 10668.416, 202.965, 52653.293 20/06/25,17:01:49,04,09,1, 11.8,1,1, 19.348, 10668.454, 202.999, 52653.308 20/06/25,17:01:49,05,09,1, 11.8,1,1, 19.348, 10668.431, 203.008, 52653.363 20/06/25,17:01:49,06,09,1, 11.8,1,1, 19.348, 10668.429, 202.977, 52653.330 20/06/25,17:01:49,07,09,1, 11.8,1,1, 19.348, 10668.441, 202.952, 52653.301 20/06/25,17:01:49,08,09,1, 11.8,1,1, 19.348, 10668.422, 202.944, 52653.296 20/06/25,17:01:49,09,09,1, 11.8,1,1, 19.348, 10668.426, 202.983, 52653.326 20/06/25,17:01:49,10,09,1, 11.8,1,1, 19.348, 10668.446, 202.995, 52653.367 20/06/25,17:01:49,11,09,1, 11.8,1,1, 19.348, 10668.412, 203.017, 52653.350 20/06/25,17:01:49,12,09,1, 11.8,1,1, 19.348, 10668.405, 202.989, 52653.347 20/06/25,17:01:49,13,09,1, 11.8,1,1, 19.348, 10668.409, 203.000, 52653.340 20/06/25,17:01:49,14,09,1, 11.8,1,1, 19.348, 10668.417, 202.962, 52653.364 20/06/25,17:01:49,15,09,1, 11.8,1,1, 19.348, 10668.419, 203.019, 52653.483 20/06/25,17:01:49,16,09,1, 11.8,1,1, 19.348, 10668.427, 202.979, 52653.252 20/06/25,17:01:49,17,09,1, 11.8,1,1, 19.348, 10668.409, 203.011, 52653.298 20/06/25,17:01:49,18,09,1, 11.8,1,1, 19.348, 10668.408, 203.011, 52653.332 20/06/25,17:01:49,19,09,1, 11.8,1,1, 19.348, 10668.427, 202.998, 52653.305 20/06/25,17:01:50,00,10,1, 11.8,1,1, 19.348, 10668.402, 202.983, 52653.363 20/06/25,17:01:50,01,10,1, 11.8,1,1, 19.348, 10668.424, 202.965, 52653.322 20/06/25,17:01:50,02,10,1, 11.8,1,1, 19.348, 10668.441, 202.991, 52653.325 20/06/25,17:01:50,03,10,1, 11.8,1,1, 19.348, 10668.450, 203.024, 52653.365 20/06/25,17:01:50,04,10,1, 11.8,1,1, 19.348, 10668.423, 203.010, 52653.347 20/06/25,17:01:50,05,10,1, 11.8,1,1, 19.348, 10668.436, 202.994, 52653.329 20/06/25,17:01:50,06,10,1, 11.8,1,1, 19.348, 10668.448, 203.045, 52653.358 20/06/25,17:01:50,07,10,1, 11.8,1,1, 19.348, 10668.413, 203.007, 52653.348 20/06/25,17:01:50,08,10,1, 11.8,1,1, 19.348, 10668.432, 203.004, 52653.332 20/06/25,17:01:50,09,10,1, 11.8,1,1, 19.348, 10668.422, 202.996, 52653.350 20/06/25,17:01:50,10,10,1, 11.8,1,1, 19.348, 10668.442, 203.031, 52653.373 20/06/25,17:01:50,11,10,1, 11.8,1,1, 19.348, 10668.429, 203.005, 52653.334 20/06/25,17:01:50,12,10,1, 11.8,1,1, 19.348, 10668.458, 203.009, 52653.326 20/06/25,17:01:50,13,10,1, 11.8,1,1, 19.348, 10668.463, 203.018, 52653.314 20/06/25,17:01:50,14,10,1, 11.8,1,1, 19.348, 10668.425, 203.010, 52653.325 20/06/25,17:01:50,15,10,1, 11.8,1,1, 19.348, 10668.391, 202.935, 52653.298 20/06/25,17:01:50,16,10,1, 11.8,1,1, 19.348, 10668.436, 203.003, 52653.370 20/06/25,17:01:50,17,10,1, 11.8,1,1, 19.348, 10668.400, 202.975, 52653.257 20/06/25,17:01:50,18,10,1, 11.8,1,1, 19.348, 10668.437, 202.972, 52653.261 20/06/25,17:01:50,19,10,1, 11.8,1,1, 19.348, 10668.409, 202.983, 52653.363 20/06/25,17:01:51,00,10,1, 11.9,1,1, 19.345, 10668.410, 202.969, 52653.324 20/06/25,17:01:51,01,10,1, 11.9,1,1, 19.345, 10668.414, 202.990, 52653.331 20/06/25,17:01:51,02,10,1, 11.9,1,1, 19.345, 10668.417, 203.004, 52653.309 20/06/25,17:01:51,03,10,1, 11.9,1,1, 19.345, 10668.425, 202.995, 52653.352 20/06/25,17:01:51,04,10,1, 11.9,1,1, 19.345, 10668.437, 202.953, 52653.315 20/06/25,17:01:51,05,10,1, 11.9,1,1, 19.345, 10668.452, 203.011, 52653.339 20/06/25,17:01:51,06,10,1, 11.9,1,1, 19.345, 10668.437, 203.011, 52653.298 20/06/25,17:01:51,07,10,1, 11.9,1,1, 19.345, 10668.449, 203.023, 52653.312 20/06/25,17:01:51,08,10,1, 11.9,1,1, 19.345, 10668.431, 203.027, 52653.348 20/06/25,17:01:51,09,10,1, 11.9,1,1, 19.345, 10668.403, 202.972, 52653.318 20/06/25,17:01:51,10,10,1, 11.9,1,1, 19.345, 10668.445, 202.990, 52653.334 20/06/25,17:01:51,11,10,1, 11.9,1,1, 19.345, 10668.402, 203.019, 52653.356 20/06/25,17:01:51,12,10,1, 11.9,1,1, 19.345, 10668.406, 202.975, 52653.330 20/06/25,17:01:51,13,10,1, 11.9,1,1, 19.345, 10668.411, 203.002, 52653.339 20/06/25,17:01:51,14,10,1, 11.9,1,1, 19.345, 10668.403, 202.991, 52653.345 20/06/25,17:01:51,15,10,1, 11.9,1,1, 19.345, 10668.404, 203.039, 52653.323 20/06/25,17:01:51,16,10,1, 11.9,1,1, 19.345, 10668.444, 203.011, 52653.334 20/06/25,17:01:51,17,10,1, 11.9,1,1, 19.345, 10668.394, 202.988, 52653.317 20/06/25,17:01:51,18,10,1, 11.9,1,1, 19.345, 10668.405, 203.064, 52653.339 20/06/25,17:01:51,19,10,1, 11.9,1,1, 19.345, 10668.413, 202.969, 52653.324 20/06/25,17:01:52,00,08,1, 11.9,1,1, 19.347, 10668.418, 202.958, 52653.315 20/06/25,17:01:52,01,08,1, 11.9,1,1, 19.347, 10668.426, 202.972, 52653.310 20/06/25,17:01:52,02,08,1, 11.9,1,1, 19.347, 10668.429, 202.998, 52653.315 20/06/25,17:01:52,03,08,1, 11.9,1,1, 19.347, 10668.396, 202.990, 52653.306 20/06/25,17:01:52,04,08,1, 11.9,1,1, 19.347, 10668.404, 202.969, 52653.307 20/06/25,17:01:52,05,08,1, 11.9,1,1, 19.347, 10668.439, 203.012, 52653.334 20/06/25,17:01:52,06,08,1, 11.9,1,1, 19.347, 10668.426, 203.003, 52653.313 20/06/25,17:01:52,07,08,1, 11.9,1,1, 19.347, 10668.424, 202.992, 52653.302 20/06/25,17:01:52,08,08,1, 11.9,1,1, 19.347, 10668.430, 202.964, 52653.272 20/06/25,17:01:52,09,08,1, 11.9,1,1, 19.347, 10668.463, 202.989, 52653.369 20/06/25,17:01:52,10,08,1, 11.9,1,1, 19.347, 10668.426, 202.981, 52653.333 20/06/25,17:01:52,11,08,1, 11.9,1,1, 19.347, 10668.436, 202.978, 52653.299 20/06/25,17:01:52,12,08,1, 11.9,1,1, 19.347, 10668.432, 203.012, 52653.335 20/06/25,17:01:52,13,08,1, 11.9,1,1, 19.347, 10668.455, 203.012, 52653.329 20/06/25,17:01:52,14,08,1, 11.9,1,1, 19.347, 10668.425, 202.986, 52653.344 20/06/25,17:01:52,15,08,1, 11.9,1,1, 19.347, 10668.452, 202.984, 52653.315 20/06/25,17:01:52,16,08,1, 11.9,1,1, 19.347, 10668.417, 203.010, 52653.334 20/06/25,17:01:52,17,08,1, 11.9,1,1, 19.347, 10668.429, 202.982, 52653.310 20/06/25,17:01:52,18,08,1, 11.9,1,1, 19.347, 10668.462, 203.035, 52653.362 20/06/25,17:01:52,19,08,1, 11.9,1,1, 19.347, 10668.420, 202.958, 52653.315 20/06/25,17:01:53,00,09,1, 11.9,1,1, 19.347, 10668.485, 202.992, 52653.327 20/06/25,17:01:53,01,09,1, 11.9,1,1, 19.347, 10668.456, 203.008, 52653.351 20/06/25,17:01:53,02,09,1, 11.9,1,1, 19.347, 10668.435, 202.978, 52653.321 20/06/25,17:01:53,03,09,1, 11.9,1,1, 19.347, 10668.424, 202.976, 52653.335 20/06/25,17:01:53,04,09,1, 11.9,1,1, 19.347, 10668.450, 202.999, 52653.345 20/06/25,17:01:53,05,09,1, 11.9,1,1, 19.347, 10668.427, 202.995, 52653.318 20/06/25,17:01:53,06,09,1, 11.9,1,1, 19.347, 10668.473, 203.009, 52653.360 20/06/25,17:01:53,07,09,1, 11.9,1,1, 19.347, 10668.453, 202.987, 52653.350 20/06/25,17:01:53,08,09,1, 11.9,1,1, 19.347, 10668.413, 202.962, 52653.329 20/06/25,17:01:53,09,09,1, 11.9,1,1, 19.347, 10668.457, 203.002, 52653.344 20/06/25,17:01:53,10,09,1, 11.9,1,1, 19.347, 10668.419, 202.992, 52653.350 20/06/25,17:01:53,11,09,1, 11.9,1,1, 19.347, 10668.435, 203.010, 52653.389 20/06/25,17:01:53,12,09,1, 11.9,1,1, 19.347, 10668.431, 202.993, 52653.358 20/06/25,17:01:53,13,09,1, 11.9,1,1, 19.347, 10668.446, 202.993, 52653.361 20/06/25,17:01:53,14,09,1, 11.9,1,1, 19.347, 10668.422, 202.959, 52653.322 20/06/25,17:01:53,15,09,1, 11.9,1,1, 19.347, 10668.458, 203.004, 52653.354 20/06/25,17:01:53,16,09,1, 11.9,1,1, 19.347, 10668.447, 203.028, 52653.369 20/06/25,17:01:53,17,09,1, 11.9,1,1, 19.347, 10668.444, 203.005, 52653.367 20/06/25,17:01:53,18,09,1, 11.9,1,1, 19.347, 10668.455, 202.995, 52653.339 20/06/25,17:01:53,19,09,1, 11.9,1,1, 19.347, 10668.487, 202.992, 52653.327 20/06/25,17:01:54,00,10,1, 11.8,1,1, 19.347, 10668.452, 203.004, 52653.347 20/06/25,17:01:54,01,10,1, 11.8,1,1, 19.347, 10668.447, 202.950, 52653.331 20/06/25,17:01:54,02,10,1, 11.8,1,1, 19.347, 10668.478, 202.997, 52653.377 20/06/25,17:01:54,03,10,1, 11.8,1,1, 19.347, 10668.449, 202.951, 52653.314 20/06/25,17:01:54,04,10,1, 11.8,1,1, 19.347, 10668.460, 203.005, 52653.349 20/06/25,17:01:54,05,10,1, 11.8,1,1, 19.347, 10668.436, 202.946, 52653.295 20/06/25,17:01:54,06,10,1, 11.8,1,1, 19.347, 10668.463, 202.991, 52653.347 20/06/25,17:01:54,07,10,1, 11.8,1,1, 19.347, 10668.455, 202.993, 52653.336 20/06/25,17:01:54,08,10,1, 11.8,1,1, 19.347, 10668.453, 202.991, 52653.333 20/06/25,17:01:54,09,10,1, 11.8,1,1, 19.347, 10668.423, 203.021, 52653.294 20/06/25,17:01:54,10,10,1, 11.8,1,1, 19.347, 10668.457, 202.971, 52653.282 20/06/25,17:01:54,11,10,1, 11.8,1,1, 19.347, 10668.460, 202.988, 52653.342 20/06/25,17:01:54,12,10,1, 11.8,1,1, 19.347, 10668.480, 203.017, 52653.328 20/06/25,17:01:54,13,10,1, 11.8,1,1, 19.347, 10668.410, 202.983, 52653.269 20/06/25,17:01:54,14,10,1, 11.8,1,1, 19.347, 10668.448, 203.076, 52653.369 20/06/25,17:01:54,15,10,1, 11.8,1,1, 19.347, 10668.449, 203.026, 52653.323 20/06/25,17:01:54,16,10,1, 11.8,1,1, 19.347, 10668.443, 202.985, 52653.323 20/06/25,17:01:54,17,10,1, 11.8,1,1, 19.347, 10668.400, 202.976, 52653.281 20/06/25,17:01:54,18,10,1, 11.8,1,1, 19.347, 10668.453, 202.989, 52653.329 20/06/25,17:01:54,19,10,1, 11.8,1,1, 19.347, 10668.454, 203.004, 52653.347 20/06/25,17:01:55,00,08,1, 11.8,1,1, 19.344, 10668.435, 202.955, 52653.283 20/06/25,17:01:55,01,08,1, 11.8,1,1, 19.344, 10668.448, 202.970, 52653.354 20/06/25,17:01:55,02,08,1, 11.8,1,1, 19.344, 10668.419, 202.956, 52653.323 20/06/25,17:01:55,03,08,1, 11.8,1,1, 19.344, 10668.444, 203.003, 52653.317 20/06/25,17:01:55,04,08,1, 11.8,1,1, 19.344, 10668.452, 202.961, 52653.277 20/06/25,17:01:55,05,08,1, 11.8,1,1, 19.344, 10668.454, 203.003, 52653.349 20/06/25,17:01:55,06,08,1, 11.8,1,1, 19.344, 10668.438, 202.997, 52653.282 20/06/25,17:01:55,07,08,1, 11.8,1,1, 19.344, 10668.480, 202.985, 52653.287 20/06/25,17:01:55,08,08,1, 11.8,1,1, 19.344, 10668.449, 202.998, 52653.348 20/06/25,17:01:55,09,08,1, 11.8,1,1, 19.344, 10668.458, 202.968, 52653.300 20/06/25,17:01:55,10,08,1, 11.8,1,1, 19.344, 10668.471, 202.986, 52653.314 20/06/25,17:01:55,11,08,1, 11.8,1,1, 19.344, 10668.448, 202.970, 52653.286 20/06/25,17:01:55,12,08,1, 11.8,1,1, 19.344, 10668.473, 203.039, 52653.349 20/06/25,17:01:55,13,08,1, 11.8,1,1, 19.344, 10668.442, 202.985, 52653.297 20/06/25,17:01:55,14,08,1, 11.8,1,1, 19.344, 10668.462, 202.971, 52653.315 20/06/25,17:01:55,15,08,1, 11.8,1,1, 19.344, 10668.461, 203.005, 52653.316 20/06/25,17:01:55,16,08,1, 11.8,1,1, 19.344, 10668.454, 202.963, 52653.296 20/06/25,17:01:55,17,08,1, 11.8,1,1, 19.344, 10668.476, 203.023, 52653.347 20/06/25,17:01:55,18,08,1, 11.8,1,1, 19.344, 10668.459, 202.986, 52653.297 20/06/25,17:01:55,19,08,1, 11.8,1,1, 19.344, 10668.443, 202.955, 52653.283 20/06/25,17:01:56,00,10,1, 11.9,1,1, 19.345, 10668.443, 202.966, 52653.309 20/06/25,17:01:56,01,10,1, 11.9,1,1, 19.345, 10668.482, 203.044, 52653.364 20/06/25,17:01:56,02,10,1, 11.9,1,1, 19.345, 10668.465, 202.978, 52653.325 20/06/25,17:01:56,03,10,1, 11.9,1,1, 19.345, 10668.459, 203.021, 52653.378 20/06/25,17:01:56,04,10,1, 11.9,1,1, 19.345, 10668.441, 202.934, 52653.296 20/06/25,17:01:56,05,10,1, 11.9,1,1, 19.345, 10668.460, 202.974, 52653.341 20/06/25,17:01:56,06,10,1, 11.9,1,1, 19.345, 10668.448, 203.007, 52653.353 20/06/25,17:01:56,07,10,1, 11.9,1,1, 19.345, 10668.456, 202.962, 52653.315 20/06/25,17:01:56,08,10,1, 11.9,1,1, 19.345, 10668.476, 202.985, 52653.349 20/06/25,17:01:56,09,10,1, 11.9,1,1, 19.345, 10668.465, 203.021, 52653.358 20/06/25,17:01:56,10,10,1, 11.9,1,1, 19.345, 10668.450, 202.919, 52653.298 20/06/25,17:01:56,11,10,1, 11.9,1,1, 19.345, 10668.457, 202.985, 52653.327 20/06/25,17:01:56,12,10,1, 11.9,1,1, 19.345, 10668.485, 203.035, 52653.342 20/06/25,17:01:56,13,10,1, 11.9,1,1, 19.345, 10668.473, 202.958, 52653.307 20/06/25,17:01:56,14,10,1, 11.9,1,1, 19.345, 10668.449, 202.952, 52653.328 20/06/25,17:01:56,15,10,1, 11.9,1,1, 19.345, 10668.461, 202.940, 52653.288 20/06/25,17:01:56,16,10,1, 11.9,1,1, 19.345, 10668.472, 203.002, 52653.345 20/06/25,17:01:56,17,10,1, 11.9,1,1, 19.345, 10668.450, 202.972, 52653.339 20/06/25,17:01:56,18,10,1, 11.9,1,1, 19.345, 10668.481, 202.971, 52653.360 20/06/25,17:01:56,19,10,1, 11.9,1,1, 19.345, 10668.449, 202.966, 52653.309 20/06/25,17:01:57,00,08,1, 11.8,1,1, 19.344, 10668.460, 202.991, 52653.329 20/06/25,17:01:57,01,08,1, 11.8,1,1, 19.344, 10668.444, 202.972, 52653.360 20/06/25,17:01:57,02,08,1, 11.8,1,1, 19.344, 10668.486, 202.975, 52653.356 20/06/25,17:01:57,03,08,1, 11.8,1,1, 19.344, 10668.463, 203.003, 52653.376 20/06/25,17:01:57,04,08,1, 11.8,1,1, 19.344, 10668.438, 202.931, 52653.349 20/06/25,17:01:57,05,08,1, 11.8,1,1, 19.344, 10668.457, 202.979, 52653.356 20/06/25,17:01:57,06,08,1, 11.8,1,1, 19.344, 10668.471, 202.995, 52653.333 20/06/25,17:01:57,07,08,1, 11.8,1,1, 19.344, 10668.465, 203.001, 52653.355 20/06/25,17:01:57,08,08,1, 11.8,1,1, 19.344, 10668.425, 202.920, 52653.310 20/06/25,17:01:57,09,08,1, 11.8,1,1, 19.344, 10668.468, 203.028, 52653.363 20/06/25,17:01:57,10,08,1, 11.8,1,1, 19.344, 10668.458, 202.973, 52653.353 20/06/25,17:01:57,11,08,1, 11.8,1,1, 19.344, 10668.472, 202.989, 52653.355 20/06/25,17:01:57,12,08,1, 11.8,1,1, 19.344, 10668.460, 203.009, 52653.372 20/06/25,17:01:57,13,08,1, 11.8,1,1, 19.344, 10668.453, 202.983, 52653.369 20/06/25,17:01:57,14,08,1, 11.8,1,1, 19.344, 10668.454, 202.966, 52653.337 20/06/25,17:01:57,15,08,1, 11.8,1,1, 19.344, 10668.464, 202.955, 52653.306 20/06/25,17:01:57,16,08,1, 11.8,1,1, 19.344, 10668.456, 203.012, 52653.362 20/06/25,17:01:57,17,08,1, 11.8,1,1, 19.344, 10668.461, 202.996, 52653.326 20/06/25,17:01:57,18,08,1, 11.8,1,1, 19.344, 10668.473, 203.025, 52653.368 20/06/25,17:01:57,19,08,1, 11.8,1,1, 19.344, 10668.467, 202.991, 52653.329 20/06/25,17:01:58,00,09,1, 12.0,1,1, 19.348, 10668.460, 202.967, 52653.309 20/06/25,17:01:58,01,09,1, 12.0,1,1, 19.348, 10668.473, 202.988, 52653.312 20/06/25,17:01:58,02,09,1, 12.0,1,1, 19.348, 10668.440, 202.958, 52653.296 20/06/25,17:01:58,03,09,1, 12.0,1,1, 19.348, 10668.461, 202.951, 52653.292 20/06/25,17:01:58,04,09,1, 12.0,1,1, 19.348, 10668.479, 203.019, 52653.351 20/06/25,17:01:58,05,09,1, 12.0,1,1, 19.348, 10668.455, 202.938, 52653.312 20/06/25,17:01:58,06,09,1, 12.0,1,1, 19.348, 10668.445, 202.995, 52653.342 20/06/25,17:01:58,07,09,1, 12.0,1,1, 19.348, 10668.439, 202.975, 52653.338 20/06/25,17:01:58,08,09,1, 12.0,1,1, 19.348, 10668.465, 202.989, 52653.320 20/06/25,17:01:58,09,09,1, 12.0,1,1, 19.348, 10668.458, 202.965, 52653.283 20/06/25,17:01:58,10,09,1, 12.0,1,1, 19.348, 10668.496, 203.024, 52653.382 20/06/25,17:01:58,11,09,1, 12.0,1,1, 19.348, 10668.491, 203.010, 52653.389 20/06/25,17:01:58,12,09,1, 12.0,1,1, 19.348, 10668.475, 202.983, 52653.315 20/06/25,17:01:58,13,09,1, 12.0,1,1, 19.348, 10668.467, 202.984, 52653.338 20/06/25,17:01:58,14,09,1, 12.0,1,1, 19.348, 10668.477, 203.011, 52653.345 20/06/25,17:01:58,15,09,1, 12.0,1,1, 19.348, 10668.483, 202.963, 52653.350 20/06/25,17:01:58,16,09,1, 12.0,1,1, 19.348, 10668.489, 202.987, 52653.332 20/06/25,17:01:58,17,09,1, 12.0,1,1, 19.348, 10668.497, 202.996, 52653.297 20/06/25,17:01:58,18,09,1, 12.0,1,1, 19.348, 10668.471, 202.987, 52653.306 20/06/25,17:01:58,19,09,1, 12.0,1,1, 19.348, 10668.468, 202.967, 52653.309 20/06/25,17:01:59,00,09,1, 11.8,1,1, 19.348, 10668.460, 203.001, 52653.287 20/06/25,17:01:59,01,09,1, 11.8,1,1, 19.348, 10668.437, 203.011, 52653.279 20/06/25,17:01:59,02,09,1, 11.8,1,1, 19.348, 10668.465, 202.957, 52653.271 20/06/25,17:01:59,03,09,1, 11.8,1,1, 19.348, 10668.481, 202.948, 52653.267 20/06/25,17:01:59,04,09,1, 11.8,1,1, 19.348, 10668.484, 202.957, 52653.291 20/06/25,17:01:59,05,09,1, 11.8,1,1, 19.348, 10668.481, 202.998, 52653.317 20/06/25,17:01:59,06,09,1, 11.8,1,1, 19.348, 10668.485, 202.998, 52653.295 20/06/25,17:01:59,07,09,1, 11.8,1,1, 19.348, 10668.497, 203.012, 52653.327 20/06/25,17:01:59,08,09,1, 11.8,1,1, 19.348, 10668.478, 202.963, 52653.296 20/06/25,17:01:59,09,09,1, 11.8,1,1, 19.348, 10668.501, 202.993, 52653.316 20/06/25,17:01:59,10,09,1, 11.8,1,1, 19.348, 10668.493, 202.966, 52653.333 20/06/25,17:01:59,11,09,1, 11.8,1,1, 19.348, 10668.459, 202.997, 52653.338 20/06/25,17:01:59,12,09,1, 11.8,1,1, 19.348, 10668.472, 202.979, 52653.328 20/06/25,17:01:59,13,09,1, 11.8,1,1, 19.348, 10668.457, 202.975, 52653.310 20/06/25,17:01:59,14,09,1, 11.8,1,1, 19.348, 10668.460, 202.972, 52653.345 20/06/25,17:01:59,15,09,1, 11.8,1,1, 19.348, 10668.475, 202.987, 52653.346 20/06/25,17:01:59,16,09,1, 11.8,1,1, 19.348, 10668.482, 202.969, 52653.300 20/06/25,17:01:59,17,09,1, 11.8,1,1, 19.348, 10668.496, 203.015, 52653.564 20/06/25,17:01:59,18,09,1, 11.8,1,1, 19.348, 10668.531, 202.999, 52653.269 20/06/25,17:01:59,19,09,1, 11.8,1,1, 19.348, 10668.467, 203.001, 52653.287 20/06/25,17:02:00,00,10,1, 11.9,1,1, 19.346, 10668.502, 202.988, 52653.367 20/06/25,17:02:00,01,10,1, 11.9,1,1, 19.346, 10668.481, 202.968, 52653.304 20/06/25,17:02:00,02,10,1, 11.9,1,1, 19.346, 10668.471, 202.954, 52653.282 20/06/25,17:02:00,03,10,1, 11.9,1,1, 19.346, 10668.466, 202.962, 52653.313 20/06/25,17:02:00,04,10,1, 11.9,1,1, 19.346, 10668.518, 203.034, 52653.374 20/06/25,17:02:00,05,10,1, 11.9,1,1, 19.346, 10668.498, 203.005, 52653.338 20/06/25,17:02:00,06,10,1, 11.9,1,1, 19.346, 10668.505, 202.982, 52653.364 20/06/25,17:02:00,07,10,1, 11.9,1,1, 19.346, 10668.479, 202.977, 52653.341 20/06/25,17:02:00,08,10,1, 11.9,1,1, 19.346, 10668.513, 203.007, 52653.359 20/06/25,17:02:00,09,10,1, 11.9,1,1, 19.346, 10668.466, 202.990, 52653.304 20/06/25,17:02:00,10,10,1, 11.9,1,1, 19.346, 10668.487, 203.000, 52653.331 20/06/25,17:02:00,11,10,1, 11.9,1,1, 19.346, 10668.472, 202.979, 52653.333 20/06/25,17:02:00,12,10,1, 11.9,1,1, 19.346, 10668.501, 203.000, 52653.354 20/06/25,17:02:00,13,10,1, 11.9,1,1, 19.346, 10668.490, 202.990, 52653.363 20/06/25,17:02:00,14,10,1, 11.9,1,1, 19.346, 10668.504, 203.010, 52653.377 20/06/25,17:02:00,15,10,1, 11.9,1,1, 19.346, 10668.505, 203.003, 52653.356 20/06/25,17:02:00,16,10,1, 11.9,1,1, 19.346, 10668.468, 202.997, 52653.374 20/06/25,17:02:00,17,10,1, 11.9,1,1, 19.346, 10668.497, 202.988, 52653.358 20/06/25,17:02:00,18,10,1, 11.9,1,1, 19.346, 10668.489, 202.949, 52653.353 20/06/25,17:02:00,19,10,1, 11.9,1,1, 19.346, 10668.504, 202.988, 52653.367 20/06/25,17:02:01,00,08,1, 11.8,1,1, 19.347, 10668.485, 202.983, 52653.349 20/06/25,17:02:01,01,08,1, 11.8,1,1, 19.347, 10668.478, 202.977, 52653.379 20/06/25,17:02:01,02,08,1, 11.8,1,1, 19.347, 10668.512, 203.019, 52653.361 20/06/25,17:02:01,03,08,1, 11.8,1,1, 19.347, 10668.494, 203.009, 52653.389 20/06/25,17:02:01,04,08,1, 11.8,1,1, 19.347, 10668.495, 202.964, 52653.348 20/06/25,17:02:01,05,08,1, 11.8,1,1, 19.347, 10668.507, 203.001, 52653.377 20/06/25,17:02:01,06,08,1, 11.8,1,1, 19.347, 10668.510, 203.028, 52653.375 20/06/25,17:02:01,07,08,1, 11.8,1,1, 19.347, 10668.491, 203.009, 52653.324 20/06/25,17:02:01,08,08,1, 11.8,1,1, 19.347, 10668.475, 202.974, 52653.367 20/06/25,17:02:01,09,08,1, 11.8,1,1, 19.347, 10668.496, 202.991, 52653.359 20/06/25,17:02:01,10,08,1, 11.8,1,1, 19.347, 10668.491, 202.948, 52653.351 20/06/25,17:02:01,11,08,1, 11.8,1,1, 19.347, 10668.474, 202.971, 52653.319 20/06/25,17:02:01,12,08,1, 11.8,1,1, 19.347, 10668.512, 202.977, 52653.350 20/06/25,17:02:01,13,08,1, 11.8,1,1, 19.347, 10668.478, 202.971, 52653.336 20/06/25,17:02:01,14,08,1, 11.8,1,1, 19.347, 10668.484, 202.952, 52653.327 20/06/25,17:02:01,15,08,1, 11.8,1,1, 19.347, 10668.517, 203.029, 52653.386 20/06/25,17:02:01,16,08,1, 11.8,1,1, 19.347, 10668.507, 202.974, 52653.358 20/06/25,17:02:01,17,08,1, 11.8,1,1, 19.347, 10668.484, 203.015, 52653.385 20/06/25,17:02:01,18,08,1, 11.8,1,1, 19.347, 10668.499, 202.989, 52653.359 20/06/25,17:02:01,19,08,1, 11.8,1,1, 19.347, 10668.489, 202.983, 52653.349 20/06/25,17:02:02,00,09,1, 11.9,1,1, 19.346, 10668.485, 203.000, 52653.340 20/06/25,17:02:02,01,09,1, 11.9,1,1, 19.346, 10668.510, 202.996, 52653.356 20/06/25,17:02:02,02,09,1, 11.9,1,1, 19.346, 10668.491, 202.974, 52653.333 20/06/25,17:02:02,03,09,1, 11.9,1,1, 19.346, 10668.473, 203.024, 52653.403 20/06/25,17:02:02,04,09,1, 11.9,1,1, 19.346, 10668.483, 203.010, 52653.379 20/06/25,17:02:02,05,09,1, 11.9,1,1, 19.346, 10668.505, 202.970, 52653.379 20/06/25,17:02:02,06,09,1, 11.9,1,1, 19.346, 10668.506, 203.005, 52653.389 20/06/25,17:02:02,07,09,1, 11.9,1,1, 19.346, 10668.471, 202.956, 52653.348 20/06/25,17:02:02,08,09,1, 11.9,1,1, 19.346, 10668.485, 202.956, 52653.324 20/06/25,17:02:02,09,09,1, 11.9,1,1, 19.346, 10668.492, 203.001, 52653.362 20/06/25,17:02:02,10,09,1, 11.9,1,1, 19.346, 10668.513, 202.994, 52653.403 20/06/25,17:02:02,11,09,1, 11.9,1,1, 19.346, 10668.485, 202.953, 52653.357 20/06/25,17:02:02,12,09,1, 11.9,1,1, 19.346, 10668.494, 202.953, 52653.317 20/06/25,17:02:02,13,09,1, 11.9,1,1, 19.346, 10668.474, 202.971, 52653.335 20/06/25,17:02:02,14,09,1, 11.9,1,1, 19.346, 10668.484, 202.963, 52653.337 20/06/25,17:02:02,15,09,1, 11.9,1,1, 19.346, 10668.491, 202.979, 52653.348 20/06/25,17:02:02,16,09,1, 11.9,1,1, 19.346, 10668.504, 202.975, 52653.371 20/06/25,17:02:02,17,09,1, 11.9,1,1, 19.346, 10668.482, 202.981, 52653.376 20/06/25,17:02:02,18,09,1, 11.9,1,1, 19.346, 10668.485, 203.003, 52653.354 20/06/25,17:02:02,19,09,1, 11.9,1,1, 19.346, 10668.492, 203.000, 52653.340 20/06/25,17:02:03,00,09,1, 11.9,1,1, 19.346, 10668.502, 202.950, 52653.335 20/06/25,17:02:03,01,09,1, 11.9,1,1, 19.346, 10668.507, 203.008, 52653.353 20/06/25,17:02:03,02,09,1, 11.9,1,1, 19.346, 10668.491, 203.004, 52653.376 20/06/25,17:02:03,03,09,1, 11.9,1,1, 19.346, 10668.477, 202.956, 52653.332 20/06/25,17:02:03,04,09,1, 11.9,1,1, 19.346, 10668.493, 202.968, 52653.342 20/06/25,17:02:03,05,09,1, 11.9,1,1, 19.346, 10668.490, 202.968, 52653.363 20/06/25,17:02:03,06,09,1, 11.9,1,1, 19.346, 10668.518, 202.961, 52653.352 20/06/25,17:02:03,07,09,1, 11.9,1,1, 19.346, 10668.524, 202.997, 52653.354 20/06/25,17:02:03,08,09,1, 11.9,1,1, 19.346, 10668.495, 202.965, 52653.359 20/06/25,17:02:03,09,09,1, 11.9,1,1, 19.346, 10668.504, 202.986, 52653.366 20/06/25,17:02:03,10,09,1, 11.9,1,1, 19.346, 10668.511, 202.963, 52653.337 20/06/25,17:02:03,11,09,1, 11.9,1,1, 19.346, 10668.472, 202.982, 52653.339 20/06/25,17:02:03,12,09,1, 11.9,1,1, 19.346, 10668.508, 202.996, 52653.322 20/06/25,17:02:03,13,09,1, 11.9,1,1, 19.346, 10668.497, 202.971, 52653.351 20/06/25,17:02:03,14,09,1, 11.9,1,1, 19.346, 10668.517, 202.962, 52653.357 20/06/25,17:02:03,15,09,1, 11.9,1,1, 19.346, 10668.484, 202.992, 52653.370 20/06/25,17:02:03,16,09,1, 11.9,1,1, 19.346, 10668.506, 203.005, 52653.356 20/06/25,17:02:03,17,09,1, 11.9,1,1, 19.346, 10668.538, 202.974, 52653.346 20/06/25,17:02:03,18,09,1, 11.9,1,1, 19.346, 10668.515, 203.023, 52653.369 20/06/25,17:02:03,19,09,1, 11.9,1,1, 19.346, 10668.506, 202.950, 52653.335 20/06/25,17:02:04,00,08,1, 11.8,1,1, 19.345, 10668.527, 203.000, 52653.326 20/06/25,17:02:04,01,08,1, 11.8,1,1, 19.345, 10668.495, 202.971, 52653.334 20/06/25,17:02:04,02,08,1, 11.8,1,1, 19.345, 10668.524, 203.009, 52653.396 20/06/25,17:02:04,03,08,1, 11.8,1,1, 19.345, 10668.535, 202.996, 52653.358 20/06/25,17:02:04,04,08,1, 11.8,1,1, 19.345, 10668.525, 203.030, 52653.393 20/06/25,17:02:04,05,08,1, 11.8,1,1, 19.345, 10668.498, 202.984, 52653.360 20/06/25,17:02:04,06,08,1, 11.8,1,1, 19.345, 10668.490, 202.975, 52653.374 20/06/25,17:02:04,07,08,1, 11.8,1,1, 19.345, 10668.498, 202.957, 52653.359 20/06/25,17:02:04,08,08,1, 11.8,1,1, 19.345, 10668.478, 202.950, 52653.323 20/06/25,17:02:04,09,08,1, 11.8,1,1, 19.345, 10668.515, 203.046, 52653.404 20/06/25,17:02:04,10,08,1, 11.8,1,1, 19.345, 10668.512, 203.003, 52653.319 20/06/25,17:02:04,11,08,1, 11.8,1,1, 19.345, 10668.509, 202.966, 52653.366 20/06/25,17:02:04,12,08,1, 11.8,1,1, 19.345, 10668.486, 203.022, 52653.382 20/06/25,17:02:04,13,08,1, 11.8,1,1, 19.345, 10668.520, 202.983, 52653.317 20/06/25,17:02:04,14,08,1, 11.8,1,1, 19.345, 10668.533, 203.005, 52653.332 20/06/25,17:02:04,15,08,1, 11.8,1,1, 19.345, 10668.492, 202.952, 52653.316 20/06/25,17:02:04,16,08,1, 11.8,1,1, 19.345, 10668.523, 202.980, 52653.337 20/06/25,17:02:04,17,08,1, 11.8,1,1, 19.345, 10668.495, 202.962, 52653.295 20/06/25,17:02:04,18,08,1, 11.8,1,1, 19.345, 10668.468, 202.953, 52653.326 20/06/25,17:02:04,19,08,1, 11.8,1,1, 19.345, 10668.528, 203.000, 52653.326 20/06/25,17:02:05,00,10,1, 11.9,1,1, 19.345, 10668.535, 203.016, 52653.358 20/06/25,17:02:05,01,10,1, 11.9,1,1, 19.345, 10668.515, 202.956, 52653.333 20/06/25,17:02:05,02,10,1, 11.9,1,1, 19.345, 10668.516, 202.994, 52653.361 20/06/25,17:02:05,03,10,1, 11.9,1,1, 19.345, 10668.490, 202.943, 52653.293 20/06/25,17:02:05,04,10,1, 11.9,1,1, 19.345, 10668.515, 203.021, 52653.322 20/06/25,17:02:05,05,10,1, 11.9,1,1, 19.345, 10668.489, 202.956, 52653.304 20/06/25,17:02:05,06,10,1, 11.9,1,1, 19.345, 10668.466, 202.953, 52653.174 20/06/25,17:02:05,07,10,1, 11.9,1,1, 19.345, 10668.505, 202.979, 52653.371 20/06/25,17:02:05,08,10,1, 11.9,1,1, 19.345, 10668.524, 202.965, 52653.304 20/06/25,17:02:05,09,10,1, 11.9,1,1, 19.345, 10668.502, 203.011, 52653.307 20/06/25,17:02:05,10,10,1, 11.9,1,1, 19.345, 10668.512, 202.980, 52653.323 20/06/25,17:02:05,11,10,1, 11.9,1,1, 19.345, 10668.509, 203.025, 52653.367 20/06/25,17:02:05,12,10,1, 11.9,1,1, 19.345, 10668.509, 202.969, 52653.312 20/06/25,17:02:05,13,10,1, 11.9,1,1, 19.345, 10668.527, 202.998, 52653.318 20/06/25,17:02:05,14,10,1, 11.9,1,1, 19.345, 10668.502, 203.015, 52653.452 20/06/25,17:02:05,15,10,1, 11.9,1,1, 19.345, 10668.539, 203.000, 52653.295 20/06/25,17:02:05,16,10,1, 11.9,1,1, 19.345, 10668.520, 202.988, 52653.339 20/06/25,17:02:05,17,10,1, 11.9,1,1, 19.345, 10668.509, 202.990, 52653.324 20/06/25,17:02:05,18,10,1, 11.9,1,1, 19.345, 10668.512, 202.978, 52653.277 20/06/25,17:02:05,19,10,1, 11.9,1,1, 19.345, 10668.541, 203.016, 52653.358 20/06/25,17:02:06,00,08,1, 11.9,1,1, 19.345, 10668.527, 203.011, 52653.303 20/06/25,17:02:06,01,08,1, 11.9,1,1, 19.345, 10668.551, 202.969, 52653.334 20/06/25,17:02:06,02,08,1, 11.9,1,1, 19.345, 10668.516, 202.983, 52653.322 20/06/25,17:02:06,03,08,1, 11.9,1,1, 19.345, 10668.528, 203.034, 52653.370 20/06/25,17:02:06,04,08,1, 11.9,1,1, 19.345, 10668.531, 202.983, 52653.320 20/06/25,17:02:06,05,08,1, 11.9,1,1, 19.345, 10668.535, 203.027, 52653.363 20/06/25,17:02:06,06,08,1, 11.9,1,1, 19.345, 10668.524, 202.995, 52653.335 20/06/25,17:02:06,07,08,1, 11.9,1,1, 19.345, 10668.534, 203.011, 52653.318 20/06/25,17:02:06,08,08,1, 11.9,1,1, 19.345, 10668.520, 203.001, 52653.321 20/06/25,17:02:06,09,08,1, 11.9,1,1, 19.345, 10668.511, 202.965, 52653.292 20/06/25,17:02:06,10,08,1, 11.9,1,1, 19.345, 10668.514, 202.991, 52653.328 20/06/25,17:02:06,11,08,1, 11.9,1,1, 19.345, 10668.512, 202.979, 52653.312 20/06/25,17:02:06,12,08,1, 11.9,1,1, 19.345, 10668.514, 202.995, 52653.345 20/06/25,17:02:06,13,08,1, 11.9,1,1, 19.345, 10668.512, 202.993, 52653.328 20/06/25,17:02:06,14,08,1, 11.9,1,1, 19.345, 10668.521, 202.974, 52653.333 20/06/25,17:02:06,15,08,1, 11.9,1,1, 19.345, 10668.517, 202.970, 52653.271 20/06/25,17:02:06,16,08,1, 11.9,1,1, 19.345, 10668.557, 203.003, 52653.347 20/06/25,17:02:06,17,08,1, 11.9,1,1, 19.345, 10668.484, 202.987, 52653.318 20/06/25,17:02:06,18,08,1, 11.9,1,1, 19.345, 10668.505, 202.986, 52653.310 20/06/25,17:02:06,19,08,1, 11.9,1,1, 19.345, 10668.528, 203.011, 52653.303 20/06/25,17:02:07,00,08,1, 11.8,1,1, 19.350, 10668.519, 202.992, 52653.315 20/06/25,17:02:07,01,08,1, 11.8,1,1, 19.350, 10668.518, 202.988, 52653.314 20/06/25,17:02:07,02,08,1, 11.8,1,1, 19.350, 10668.533, 203.025, 52653.342 20/06/25,17:02:07,03,08,1, 11.8,1,1, 19.350, 10668.539, 202.980, 52653.277 20/06/25,17:02:07,04,08,1, 11.8,1,1, 19.350, 10668.513, 203.010, 52653.315 20/06/25,17:02:07,05,08,1, 11.8,1,1, 19.350, 10668.535, 203.007, 52653.333 20/06/25,17:02:07,06,08,1, 11.8,1,1, 19.350, 10668.523, 202.985, 52653.322 20/06/25,17:02:07,07,08,1, 11.8,1,1, 19.350, 10668.539, 202.983, 52653.345 20/06/25,17:02:07,08,08,1, 11.8,1,1, 19.350, 10668.532, 202.940, 52653.280 20/06/25,17:02:07,09,08,1, 11.8,1,1, 19.350, 10668.533, 203.005, 52653.327 20/06/25,17:02:07,10,08,1, 11.8,1,1, 19.350, 10668.529, 202.969, 52653.312 20/06/25,17:02:07,11,08,1, 11.8,1,1, 19.350, 10668.525, 203.002, 52653.341 20/06/25,17:02:07,12,08,1, 11.8,1,1, 19.350, 10668.530, 203.004, 52653.330 20/06/25,17:02:07,13,08,1, 11.8,1,1, 19.350, 10668.527, 202.988, 52653.322 20/06/25,17:02:07,14,08,1, 11.8,1,1, 19.350, 10668.523, 202.940, 52653.309 20/06/25,17:02:07,15,08,1, 11.8,1,1, 19.350, 10668.549, 203.002, 52653.289 20/06/25,17:02:07,16,08,1, 11.8,1,1, 19.350, 10668.509, 202.971, 52653.242 20/06/25,17:02:07,17,08,1, 11.8,1,1, 19.350, 10668.540, 202.983, 52653.339 20/06/25,17:02:07,18,08,1, 11.8,1,1, 19.350, 10668.506, 202.966, 52653.282 20/06/25,17:02:07,19,08,1, 11.8,1,1, 19.350, 10668.521, 202.992, 52653.315 20/06/25,17:02:08,00,09,1, 11.8,1,1, 19.346, 10668.510, 202.974, 52653.299 20/06/25,17:02:08,01,09,1, 11.8,1,1, 19.346, 10668.520, 202.973, 52653.308 20/06/25,17:02:08,02,09,1, 11.8,1,1, 19.346, 10668.541, 202.988, 52653.359 20/06/25,17:02:08,03,09,1, 11.8,1,1, 19.346, 10668.518, 202.979, 52653.315 20/06/25,17:02:08,04,09,1, 11.8,1,1, 19.346, 10668.502, 203.008, 52653.317 20/06/25,17:02:08,05,09,1, 11.8,1,1, 19.346, 10668.505, 202.990, 52653.290 20/06/25,17:02:08,06,09,1, 11.8,1,1, 19.346, 10668.529, 203.017, 52653.316 20/06/25,17:02:08,07,09,1, 11.8,1,1, 19.346, 10668.503, 202.965, 52653.260 20/06/25,17:02:08,08,09,1, 11.8,1,1, 19.346, 10668.540, 202.996, 52653.301 20/06/25,17:02:08,09,09,1, 11.8,1,1, 19.346, 10668.507, 202.980, 52653.322 20/06/25,17:02:08,10,09,1, 11.8,1,1, 19.346, 10668.524, 202.972, 52653.139 20/06/25,17:02:08,11,09,1, 11.8,1,1, 19.346, 10668.503, 202.997, 52653.354 20/06/25,17:02:08,12,09,1, 11.8,1,1, 19.346, 10668.488, 202.984, 52653.355 20/06/25,17:02:08,13,09,1, 11.8,1,1, 19.346, 10668.529, 203.000, 52653.342 20/06/25,17:02:08,14,09,1, 11.8,1,1, 19.346, 10668.508, 202.945, 52653.305 20/06/25,17:02:08,15,09,1, 11.8,1,1, 19.346, 10668.549, 203.031, 52653.368 20/06/25,17:02:08,16,09,1, 11.8,1,1, 19.346, 10668.482, 202.945, 52653.270 20/06/25,17:02:08,17,09,1, 11.8,1,1, 19.346, 10668.519, 202.984, 52653.309 20/06/25,17:02:08,18,09,1, 11.8,1,1, 19.346, 10668.489, 202.928, 52653.244 20/06/25,17:02:08,19,09,1, 11.8,1,1, 19.346, 10668.514, 202.974, 52653.299 20/06/25,17:02:09,00,10,1, 12.0,1,1, 19.347, 10668.519, 202.952, 52653.295 20/06/25,17:02:09,01,10,1, 12.0,1,1, 19.347, 10668.521, 202.982, 52653.308 20/06/25,17:02:09,02,10,1, 12.0,1,1, 19.347, 10668.528, 202.967, 52653.281 20/06/25,17:02:09,03,10,1, 12.0,1,1, 19.347, 10668.519, 202.952, 52653.318 20/06/25,17:02:09,04,10,1, 12.0,1,1, 19.347, 10668.490, 202.973, 52653.182 20/06/25,17:02:09,05,10,1, 12.0,1,1, 19.347, 10668.557, 202.995, 52653.378 20/06/25,17:02:09,06,10,1, 12.0,1,1, 19.347, 10668.531, 202.962, 52653.300 20/06/25,17:02:09,07,10,1, 12.0,1,1, 19.347, 10668.527, 202.969, 52653.315 20/06/25,17:02:09,08,10,1, 12.0,1,1, 19.347, 10668.534, 202.978, 52653.319 20/06/25,17:02:09,09,10,1, 12.0,1,1, 19.347, 10668.540, 202.998, 52653.372 20/06/25,17:02:09,10,10,1, 12.0,1,1, 19.347, 10668.530, 202.974, 52653.338 20/06/25,17:02:09,11,10,1, 12.0,1,1, 19.347, 10668.510, 202.994, 52653.314 20/06/25,17:02:09,12,10,1, 12.0,1,1, 19.347, 10668.535, 202.990, 52653.396 20/06/25,17:02:09,13,10,1, 12.0,1,1, 19.347, 10668.492, 202.966, 52653.321 20/06/25,17:02:09,14,10,1, 12.0,1,1, 19.347, 10668.522, 203.026, 52653.364 20/06/25,17:02:09,15,10,1, 12.0,1,1, 19.347, 10668.496, 202.980, 52653.301 20/06/25,17:02:09,16,10,1, 12.0,1,1, 19.347, 10668.529, 203.010, 52653.325 20/06/25,17:02:09,17,10,1, 12.0,1,1, 19.347, 10668.508, 202.983, 52653.313 20/06/25,17:02:09,18,10,1, 12.0,1,1, 19.347, 10668.548, 202.955, 52653.335 20/06/25,17:02:09,19,10,1, 12.0,1,1, 19.347, 10668.519, 202.952, 52653.295 20/06/25,17:02:10,00,09,1, 11.9,1,1, 19.347, 10668.502, 202.998, 52653.313 20/06/25,17:02:10,01,09,1, 11.9,1,1, 19.347, 10668.534, 202.957, 52653.324 20/06/25,17:02:10,02,09,1, 11.9,1,1, 19.347, 10668.534, 202.991, 52653.317 20/06/25,17:02:10,03,09,1, 11.9,1,1, 19.347, 10668.538, 202.998, 52653.349 20/06/25,17:02:10,04,09,1, 11.9,1,1, 19.347, 10668.529, 202.994, 52653.311 20/06/25,17:02:10,05,09,1, 11.9,1,1, 19.347, 10668.542, 202.982, 52653.322 20/06/25,17:02:10,06,09,1, 11.9,1,1, 19.347, 10668.504, 202.963, 52653.291 20/06/25,17:02:10,07,09,1, 11.9,1,1, 19.347, 10668.511, 202.973, 52653.306 20/06/25,17:02:10,08,09,1, 11.9,1,1, 19.347, 10668.522, 202.958, 52653.288 20/06/25,17:02:10,09,09,1, 11.9,1,1, 19.347, 10668.524, 202.973, 52653.311 20/06/25,17:02:10,10,09,1, 11.9,1,1, 19.347, 10668.513, 202.978, 52653.307 20/06/25,17:02:10,11,09,1, 11.9,1,1, 19.347, 10668.502, 202.999, 52653.337 20/06/25,17:02:10,12,09,1, 11.9,1,1, 19.347, 10668.533, 202.971, 52653.312 20/06/25,17:02:10,13,09,1, 11.9,1,1, 19.347, 10668.489, 202.988, 52653.321 20/06/25,17:02:10,14,09,1, 11.9,1,1, 19.347, 10668.522, 202.999, 52653.331 20/06/25,17:02:10,15,09,1, 11.9,1,1, 19.347, 10668.507, 202.967, 52653.343 20/06/25,17:02:10,16,09,1, 11.9,1,1, 19.347, 10668.510, 203.002, 52653.311 20/06/25,17:02:10,17,09,1, 11.9,1,1, 19.347, 10668.547, 203.012, 52653.337 20/06/25,17:02:10,18,09,1, 11.9,1,1, 19.347, 10668.454, 202.936, 52653.289 20/06/25,17:02:10,19,09,1, 11.9,1,1, 19.347, 10668.509, 202.998, 52653.313 20/06/25,17:02:11,00,08,1, 11.8,1,1, 19.344, 10668.535, 203.066, 52653.389 20/06/25,17:02:11,01,08,1, 11.8,1,1, 19.344, 10668.513, 202.975, 52653.343 20/06/25,17:02:11,02,08,1, 11.8,1,1, 19.344, 10668.509, 202.964, 52653.297 20/06/25,17:02:11,03,08,1, 11.8,1,1, 19.344, 10668.474, 202.970, 52653.292 20/06/25,17:02:11,04,08,1, 11.8,1,1, 19.344, 10668.498, 203.013, 52653.343 20/06/25,17:02:11,05,08,1, 11.8,1,1, 19.344, 10668.522, 203.008, 52653.330 20/06/25,17:02:11,06,08,1, 11.8,1,1, 19.344, 10668.504, 202.969, 52653.319 20/06/25,17:02:11,07,08,1, 11.8,1,1, 19.344, 10668.510, 202.985, 52653.363 20/06/25,17:02:11,08,08,1, 11.8,1,1, 19.344, 10668.518, 202.956, 52653.375 20/06/25,17:02:11,09,08,1, 11.8,1,1, 19.344, 10668.504, 202.953, 52653.354 20/06/25,17:02:11,10,08,1, 11.8,1,1, 19.344, 10668.526, 202.976, 52653.342 20/06/25,17:02:11,11,08,1, 11.8,1,1, 19.344, 10668.507, 202.995, 52653.352 20/06/25,17:02:11,12,08,1, 11.8,1,1, 19.344, 10668.561, 203.013, 52653.398 20/06/25,17:02:11,13,08,1, 11.8,1,1, 19.344, 10668.517, 203.014, 52653.376 20/06/25,17:02:11,14,08,1, 11.8,1,1, 19.344, 10668.489, 202.943, 52653.289 20/06/25,17:02:11,15,08,1, 11.8,1,1, 19.344, 10668.494, 202.975, 52653.317 20/06/25,17:02:11,16,08,1, 11.8,1,1, 19.344, 10668.540, 203.012, 52653.370 20/06/25,17:02:11,17,08,1, 11.8,1,1, 19.344, 10668.513, 202.974, 52653.277 20/06/25,17:02:11,18,08,1, 11.8,1,1, 19.344, 10668.504, 202.984, 52653.322 20/06/25,17:02:11,19,08,1, 11.8,1,1, 19.344, 10668.539, 203.066, 52653.389 20/06/25,17:02:12,00,08,1, 11.9,1,1, 19.342, 10668.485, 203.013, 52653.332 20/06/25,17:02:12,01,08,1, 11.9,1,1, 19.342, 10668.526, 202.998, 52653.381 20/06/25,17:02:12,02,08,1, 11.9,1,1, 19.342, 10668.495, 203.004, 52653.326 20/06/25,17:02:12,03,08,1, 11.9,1,1, 19.342, 10668.498, 202.985, 52653.292 20/06/25,17:02:12,04,08,1, 11.9,1,1, 19.342, 10668.494, 203.017, 52653.389 20/06/25,17:02:12,05,08,1, 11.9,1,1, 19.342, 10668.547, 203.012, 52653.334 20/06/25,17:02:12,06,08,1, 11.9,1,1, 19.342, 10668.517, 203.011, 52653.370 20/06/25,17:02:12,07,08,1, 11.9,1,1, 19.342, 10668.521, 202.968, 52653.335 20/06/25,17:02:12,08,08,1, 11.9,1,1, 19.342, 10668.539, 202.998, 52653.317 20/06/25,17:02:12,09,08,1, 11.9,1,1, 19.342, 10668.507, 202.996, 52653.346 20/06/25,17:02:12,10,08,1, 11.9,1,1, 19.342, 10668.495, 202.985, 52653.281 20/06/25,17:02:12,11,08,1, 11.9,1,1, 19.342, 10668.524, 202.998, 52653.358 20/06/25,17:02:12,12,08,1, 11.9,1,1, 19.342, 10668.518, 202.998, 52653.334 20/06/25,17:02:12,13,08,1, 11.9,1,1, 19.342, 10668.511, 202.996, 52653.339 20/06/25,17:02:12,14,08,1, 11.9,1,1, 19.342, 10668.471, 202.960, 52653.300 20/06/25,17:02:12,15,08,1, 11.9,1,1, 19.342, 10668.489, 202.957, 52653.291 20/06/25,17:02:12,16,08,1, 11.9,1,1, 19.342, 10668.554, 203.061, 52653.371 20/06/25,17:02:12,17,08,1, 11.9,1,1, 19.342, 10668.467, 202.968, 52653.283 20/06/25,17:02:12,18,08,1, 11.9,1,1, 19.342, 10668.463, 202.989, 52653.299 20/06/25,17:02:12,19,08,1, 11.9,1,1, 19.342, 10668.487, 203.013, 52653.332 20/06/25,17:02:13,00,09,1, 11.9,1,1, 19.346, 10668.485, 203.011, 52653.320 20/06/25,17:02:13,01,09,1, 11.9,1,1, 19.346, 10668.490, 203.031, 52653.358 20/06/25,17:02:13,02,09,1, 11.9,1,1, 19.346, 10668.531, 203.051, 52653.367 20/06/25,17:02:13,03,09,1, 11.9,1,1, 19.346, 10668.526, 203.001, 52653.354 20/06/25,17:02:13,04,09,1, 11.9,1,1, 19.346, 10668.494, 202.996, 52653.363 20/06/25,17:02:13,05,09,1, 11.9,1,1, 19.346, 10668.513, 203.001, 52653.343 20/06/25,17:02:13,06,09,1, 11.9,1,1, 19.346, 10668.499, 203.027, 52653.348 20/06/25,17:02:13,07,09,1, 11.9,1,1, 19.346, 10668.451, 202.918, 52653.264 20/06/25,17:02:13,08,09,1, 11.9,1,1, 19.346, 10668.489, 203.000, 52653.323 20/06/25,17:02:13,09,09,1, 11.9,1,1, 19.346, 10668.510, 203.041, 52653.354 20/06/25,17:02:13,10,09,1, 11.9,1,1, 19.346, 10668.506, 203.003, 52653.314 20/06/25,17:02:13,11,09,1, 11.9,1,1, 19.346, 10668.465, 202.950, 52653.324 20/06/25,17:02:13,12,09,1, 11.9,1,1, 19.346, 10668.534, 203.030, 52653.373 20/06/25,17:02:13,13,09,1, 11.9,1,1, 19.346, 10668.510, 202.981, 52653.364 20/06/25,17:02:13,14,09,1, 11.9,1,1, 19.346, 10668.513, 203.030, 52653.355 20/06/25,17:02:13,15,09,1, 11.9,1,1, 19.346, 10668.529, 203.067, 52653.378 20/06/25,17:02:13,16,09,1, 11.9,1,1, 19.346, 10668.501, 203.021, 52653.332 20/06/25,17:02:13,17,09,1, 11.9,1,1, 19.346, 10668.525, 203.000, 52653.344 20/06/25,17:02:13,18,09,1, 11.9,1,1, 19.346, 10668.503, 203.033, 52653.344 20/06/25,17:02:13,19,09,1, 11.9,1,1, 19.346, 10668.493, 203.011, 52653.320 20/06/25,17:02:14,00,08,1, 11.8,1,1, 19.346, 10668.477, 203.007, 52653.348 20/06/25,17:02:14,01,08,1, 11.8,1,1, 19.346, 10668.476, 202.999, 52653.335 20/06/25,17:02:14,02,08,1, 11.8,1,1, 19.346, 10668.504, 203.022, 52653.382 20/06/25,17:02:14,03,08,1, 11.8,1,1, 19.346, 10668.517, 203.039, 52653.362 20/06/25,17:02:14,04,08,1, 11.8,1,1, 19.346, 10668.509, 202.990, 52653.340 20/06/25,17:02:14,05,08,1, 11.8,1,1, 19.346, 10668.512, 203.035, 52653.343 20/06/25,17:02:14,06,08,1, 11.8,1,1, 19.346, 10668.472, 202.980, 52653.303 20/06/25,17:02:14,07,08,1, 11.8,1,1, 19.346, 10668.509, 203.003, 52653.318 20/06/25,17:02:14,08,08,1, 11.8,1,1, 19.346, 10668.526, 203.009, 52653.351 20/06/25,17:02:14,09,08,1, 11.8,1,1, 19.346, 10668.538, 203.040, 52653.365 20/06/25,17:02:14,10,08,1, 11.8,1,1, 19.346, 10668.482, 202.987, 52653.328 20/06/25,17:02:14,11,08,1, 11.8,1,1, 19.346, 10668.529, 203.010, 52653.366 20/06/25,17:02:14,12,08,1, 11.8,1,1, 19.346, 10668.485, 202.984, 52653.362 20/06/25,17:02:14,13,08,1, 11.8,1,1, 19.346, 10668.550, 203.046, 52653.357 20/06/25,17:02:14,14,08,1, 11.8,1,1, 19.346, 10668.528, 203.032, 52653.405 20/06/25,17:02:14,15,08,1, 11.8,1,1, 19.346, 10668.535, 203.068, 52653.416 20/06/25,17:02:14,16,08,1, 11.8,1,1, 19.346, 10668.508, 202.996, 52653.384 20/06/25,17:02:14,17,08,1, 11.8,1,1, 19.346, 10668.498, 203.038, 52653.384 20/06/25,17:02:14,18,08,1, 11.8,1,1, 19.346, 10668.503, 203.026, 52653.377 20/06/25,17:02:14,19,08,1, 11.8,1,1, 19.346, 10668.484, 203.007, 52653.348 20/06/25,17:02:15,00,08,1, 11.9,1,1, 19.344, 10668.494, 202.969, 52653.334 20/06/25,17:02:15,01,08,1, 11.9,1,1, 19.344, 10668.497, 203.034, 52653.371 20/06/25,17:02:15,02,08,1, 11.9,1,1, 19.344, 10668.531, 203.039, 52653.408 20/06/25,17:02:15,03,08,1, 11.9,1,1, 19.344, 10668.518, 203.046, 52653.391 20/06/25,17:02:15,04,08,1, 11.9,1,1, 19.344, 10668.518, 203.022, 52653.364 20/06/25,17:02:15,05,08,1, 11.9,1,1, 19.344, 10668.490, 203.001, 52653.369 20/06/25,17:02:15,06,08,1, 11.9,1,1, 19.344, 10668.493, 202.988, 52653.343 20/06/25,17:02:15,07,08,1, 11.9,1,1, 19.344, 10668.476, 202.992, 52653.350 20/06/25,17:02:15,08,08,1, 11.9,1,1, 19.344, 10668.483, 203.006, 52653.331 20/06/25,17:02:15,09,08,1, 11.9,1,1, 19.344, 10668.500, 203.018, 52653.327 20/06/25,17:02:15,10,08,1, 11.9,1,1, 19.344, 10668.494, 203.062, 52653.401 20/06/25,17:02:15,11,08,1, 11.9,1,1, 19.344, 10668.503, 203.023, 52653.330 20/06/25,17:02:15,12,08,1, 11.9,1,1, 19.344, 10668.530, 203.062, 52653.430 20/06/25,17:02:15,13,08,1, 11.9,1,1, 19.344, 10668.475, 202.961, 52653.302 20/06/25,17:02:15,14,08,1, 11.9,1,1, 19.344, 10668.506, 203.027, 52653.412 20/06/25,17:02:15,15,08,1, 11.9,1,1, 19.344, 10668.507, 202.983, 52653.351 20/06/25,17:02:15,16,08,1, 11.9,1,1, 19.344, 10668.507, 202.980, 52653.369 20/06/25,17:02:15,17,08,1, 11.9,1,1, 19.344, 10668.482, 202.979, 52653.355 20/06/25,17:02:15,18,08,1, 11.9,1,1, 19.344, 10668.490, 202.949, 52653.346 20/06/25,17:02:15,19,08,1, 11.9,1,1, 19.344, 10668.502, 202.969, 52653.334 20/06/25,17:02:16,00,08,1, 11.9,1,1, 19.345, 10668.519, 203.036, 52653.396 20/06/25,17:02:16,01,08,1, 11.9,1,1, 19.345, 10668.494, 203.008, 52653.346 20/06/25,17:02:16,02,08,1, 11.9,1,1, 19.345, 10668.501, 202.990, 52653.378 20/06/25,17:02:16,03,08,1, 11.9,1,1, 19.345, 10668.492, 202.982, 52653.378 20/06/25,17:02:16,04,08,1, 11.9,1,1, 19.345, 10668.498, 202.992, 52653.354 20/06/25,17:02:16,05,08,1, 11.9,1,1, 19.345, 10668.510, 202.999, 52653.368 20/06/25,17:02:16,06,08,1, 11.9,1,1, 19.345, 10668.525, 202.996, 52653.356 20/06/25,17:02:16,07,08,1, 11.9,1,1, 19.345, 10668.532, 203.024, 52653.388 20/06/25,17:02:16,08,08,1, 11.9,1,1, 19.345, 10668.498, 203.003, 52653.329 20/06/25,17:02:16,09,08,1, 11.9,1,1, 19.345, 10668.492, 203.001, 52653.347 20/06/25,17:02:16,10,08,1, 11.9,1,1, 19.345, 10668.498, 202.980, 52653.326 20/06/25,17:02:16,11,08,1, 11.9,1,1, 19.345, 10668.512, 202.989, 52653.338 20/06/25,17:02:16,12,08,1, 11.9,1,1, 19.345, 10668.509, 202.992, 52653.330 20/06/25,17:02:16,13,08,1, 11.9,1,1, 19.345, 10668.510, 202.985, 52653.318 20/06/25,17:02:16,14,08,1, 11.9,1,1, 19.345, 10668.503, 202.980, 52653.317 20/06/25,17:02:16,15,08,1, 11.9,1,1, 19.345, 10668.502, 203.013, 52653.340 20/06/25,17:02:16,16,08,1, 11.9,1,1, 19.345, 10668.490, 202.999, 52653.303 20/06/25,17:02:16,17,08,1, 11.9,1,1, 19.345, 10668.507, 202.981, 52653.342 20/06/25,17:02:16,18,08,1, 11.9,1,1, 19.345, 10668.455, 202.994, 52653.292 20/06/25,17:02:16,19,08,1, 11.9,1,1, 19.345, 10668.520, 203.036, 52653.396 20/06/25,17:02:17,00,09,1, 11.9,1,1, 19.344, 10668.460, 202.987, 52653.317 20/06/25,17:02:17,01,09,1, 11.9,1,1, 19.344, 10668.486, 203.012, 52653.324 20/06/25,17:02:17,02,09,1, 11.9,1,1, 19.344, 10668.529, 203.037, 52653.389 20/06/25,17:02:17,03,09,1, 11.9,1,1, 19.344, 10668.534, 203.010, 52653.373 20/06/25,17:02:17,04,09,1, 11.9,1,1, 19.344, 10668.524, 203.035, 52653.394 20/06/25,17:02:17,05,09,1, 11.9,1,1, 19.344, 10668.512, 203.035, 52653.392 20/06/25,17:02:17,06,09,1, 11.9,1,1, 19.344, 10668.508, 203.008, 52653.363 20/06/25,17:02:17,07,09,1, 11.9,1,1, 19.344, 10668.513, 202.975, 52653.318 20/06/25,17:02:17,08,09,1, 11.9,1,1, 19.344, 10668.511, 202.993, 52653.335 20/06/25,17:02:17,09,09,1, 11.9,1,1, 19.344, 10668.518, 203.008, 52653.401 20/06/25,17:02:17,10,09,1, 11.9,1,1, 19.344, 10668.485, 202.969, 52653.335 20/06/25,17:02:17,11,09,1, 11.9,1,1, 19.344, 10668.512, 202.995, 52653.336 20/06/25,17:02:17,12,09,1, 11.9,1,1, 19.344, 10668.517, 203.035, 52653.386 20/06/25,17:02:17,13,09,1, 11.9,1,1, 19.344, 10668.513, 203.029, 52653.348 20/06/25,17:02:17,14,09,1, 11.9,1,1, 19.344, 10668.528, 203.046, 52653.372 20/06/25,17:02:17,15,09,1, 11.9,1,1, 19.344, 10668.538, 203.029, 52653.363 20/06/25,17:02:17,16,09,1, 11.9,1,1, 19.344, 10668.517, 203.006, 52653.367 20/06/25,17:02:17,17,09,1, 11.9,1,1, 19.344, 10668.488, 202.977, 52653.339 20/06/25,17:02:17,18,09,1, 11.9,1,1, 19.344, 10668.502, 203.019, 52653.368 20/06/25,17:02:17,19,09,1, 11.9,1,1, 19.344, 10668.467, 202.987, 52653.317 20/06/25,17:02:18,00,09,1, 11.9,1,1, 19.344, 10668.527, 203.042, 52653.337 20/06/25,17:02:18,01,09,1, 11.9,1,1, 19.344, 10668.527, 203.013, 52653.387 20/06/25,17:02:18,02,09,1, 11.9,1,1, 19.344, 10668.538, 203.012, 52653.401 20/06/25,17:02:18,03,09,1, 11.9,1,1, 19.344, 10668.538, 202.999, 52653.412 20/06/25,17:02:18,04,09,1, 11.9,1,1, 19.344, 10668.472, 202.967, 52653.331 20/06/25,17:02:18,05,09,1, 11.9,1,1, 19.344, 10668.500, 203.023, 52653.378 20/06/25,17:02:18,06,09,1, 11.9,1,1, 19.344, 10668.507, 203.000, 52653.352 20/06/25,17:02:18,07,09,1, 11.9,1,1, 19.344, 10668.507, 203.011, 52653.356 20/06/25,17:02:18,08,09,1, 11.9,1,1, 19.344, 10668.511, 202.996, 52653.347 20/06/25,17:02:18,09,09,1, 11.9,1,1, 19.344, 10668.507, 203.027, 52653.364 20/06/25,17:02:18,10,09,1, 11.9,1,1, 19.344, 10668.479, 202.958, 52653.294 20/06/25,17:02:18,11,09,1, 11.9,1,1, 19.344, 10668.507, 203.017, 52653.349 20/06/25,17:02:18,12,09,1, 11.9,1,1, 19.344, 10668.505, 203.015, 52653.344 20/06/25,17:02:18,13,09,1, 11.9,1,1, 19.344, 10668.516, 203.025, 52653.376 20/06/25,17:02:18,14,09,1, 11.9,1,1, 19.344, 10668.514, 203.010, 52653.356 20/06/25,17:02:18,15,09,1, 11.9,1,1, 19.344, 10668.533, 203.020, 52653.362 20/06/25,17:02:18,16,09,1, 11.9,1,1, 19.344, 10668.498, 203.000, 52653.315 20/06/25,17:02:18,17,09,1, 11.9,1,1, 19.344, 10668.476, 202.974, 52653.319 20/06/25,17:02:18,18,09,1, 11.9,1,1, 19.344, 10668.496, 203.019, 52653.332 20/06/25,17:02:18,19,09,1, 11.9,1,1, 19.344, 10668.528, 203.042, 52653.337 20/06/25,17:02:19,00,08,1, 11.9,1,1, 19.345, 10668.494, 202.974, 52653.301 20/06/25,17:02:19,01,08,1, 11.9,1,1, 19.345, 10668.518, 203.058, 52653.368 20/06/25,17:02:19,02,08,1, 11.9,1,1, 19.345, 10668.496, 203.014, 52653.326 20/06/25,17:02:19,03,08,1, 11.9,1,1, 19.345, 10668.504, 203.001, 52653.315 20/06/25,17:02:19,04,08,1, 11.9,1,1, 19.345, 10668.496, 203.012, 52653.333 20/06/25,17:02:19,05,08,1, 11.9,1,1, 19.345, 10668.533, 203.038, 52653.385 20/06/25,17:02:19,06,08,1, 11.9,1,1, 19.345, 10668.485, 202.984, 52653.329 20/06/25,17:02:19,07,08,1, 11.9,1,1, 19.345, 10668.480, 203.015, 52653.363 20/06/25,17:02:19,08,08,1, 11.9,1,1, 19.345, 10668.545, 203.028, 52653.374 20/06/25,17:02:19,09,08,1, 11.9,1,1, 19.345, 10668.481, 202.971, 52653.301 20/06/25,17:02:19,10,08,1, 11.9,1,1, 19.345, 10668.518, 203.018, 52653.405 20/06/25,17:02:19,11,08,1, 11.9,1,1, 19.345, 10668.491, 202.966, 52653.294 20/06/25,17:02:19,12,08,1, 11.9,1,1, 19.345, 10668.512, 203.014, 52653.364 20/06/25,17:02:19,13,08,1, 11.9,1,1, 19.345, 10668.497, 202.989, 52653.372 20/06/25,17:02:19,14,08,1, 11.9,1,1, 19.345, 10668.503, 202.939, 52653.331 20/06/25,17:02:19,15,08,1, 11.9,1,1, 19.345, 10668.530, 203.027, 52653.374 20/06/25,17:02:19,16,08,1, 11.9,1,1, 19.345, 10668.498, 202.989, 52653.339 20/06/25,17:02:19,17,08,1, 11.9,1,1, 19.345, 10668.534, 203.046, 52653.365 20/06/25,17:02:19,18,08,1, 11.9,1,1, 19.345, 10668.501, 203.009, 52653.354 20/06/25,17:02:19,19,08,1, 11.9,1,1, 19.345, 10668.499, 202.974, 52653.301 20/06/25,17:02:20,00,08,1, 11.9,1,1, 19.346, 10668.494, 202.997, 52653.350 20/06/25,17:02:20,01,08,1, 11.9,1,1, 19.346, 10668.485, 202.951, 52653.287 20/06/25,17:02:20,02,08,1, 11.9,1,1, 19.346, 10668.516, 203.030, 52653.355 20/06/25,17:02:20,03,08,1, 11.9,1,1, 19.346, 10668.506, 203.004, 52653.352 20/06/25,17:02:20,04,08,1, 11.9,1,1, 19.346, 10668.518, 203.019, 52653.360 20/06/25,17:02:20,05,08,1, 11.9,1,1, 19.346, 10668.474, 202.992, 52653.349 20/06/25,17:02:20,06,08,1, 11.9,1,1, 19.346, 10668.521, 203.017, 52653.405 20/06/25,17:02:20,07,08,1, 11.9,1,1, 19.346, 10668.495, 203.000, 52653.371 20/06/25,17:02:20,08,08,1, 11.9,1,1, 19.346, 10668.513, 203.019, 52653.341 20/06/25,17:02:20,09,08,1, 11.9,1,1, 19.346, 10668.495, 202.989, 52653.374 20/06/25,17:02:20,10,08,1, 11.9,1,1, 19.346, 10668.485, 203.003, 52653.347 20/06/25,17:02:20,11,08,1, 11.9,1,1, 19.346, 10668.508, 203.010, 52653.381 20/06/25,17:02:20,12,08,1, 11.9,1,1, 19.346, 10668.496, 202.974, 52653.365 20/06/25,17:02:20,13,08,1, 11.9,1,1, 19.346, 10668.471, 202.978, 52653.315 20/06/25,17:02:20,14,08,1, 11.9,1,1, 19.346, 10668.509, 203.012, 52653.377 20/06/25,17:02:20,15,08,1, 11.9,1,1, 19.346, 10668.514, 203.020, 52653.345 20/06/25,17:02:20,16,08,1, 11.9,1,1, 19.346, 10668.476, 202.987, 52653.310 20/06/25,17:02:20,17,08,1, 11.9,1,1, 19.346, 10668.492, 203.018, 52653.331 20/06/25,17:02:20,18,08,1, 11.9,1,1, 19.346, 10668.498, 203.030, 52653.400 20/06/25,17:02:20,19,08,1, 11.9,1,1, 19.346, 10668.499, 202.997, 52653.350 20/06/25,17:02:21,00,08,1, 11.8,1,1, 19.343, 10668.485, 202.984, 52653.384 20/06/25,17:02:21,01,08,1, 11.8,1,1, 19.343, 10668.498, 202.954, 52653.299 20/06/25,17:02:21,02,08,1, 11.8,1,1, 19.343, 10668.509, 202.989, 52653.310 20/06/25,17:02:21,03,08,1, 11.8,1,1, 19.343, 10668.511, 203.034, 52653.384 20/06/25,17:02:21,04,08,1, 11.8,1,1, 19.343, 10668.499, 202.993, 52653.336 20/06/25,17:02:21,05,08,1, 11.8,1,1, 19.343, 10668.490, 202.969, 52653.303 20/06/25,17:02:21,06,08,1, 11.8,1,1, 19.343, 10668.510, 203.015, 52653.334 20/06/25,17:02:21,07,08,1, 11.8,1,1, 19.343, 10668.515, 203.004, 52653.340 20/06/25,17:02:21,08,08,1, 11.8,1,1, 19.343, 10668.487, 203.025, 52653.514 20/06/25,17:02:21,09,08,1, 11.8,1,1, 19.343, 10668.488, 202.990, 52653.260 20/06/25,17:02:21,10,08,1, 11.8,1,1, 19.343, 10668.496, 202.980, 52653.301 20/06/25,17:02:21,11,08,1, 11.8,1,1, 19.343, 10668.512, 203.010, 52653.338 20/06/25,17:02:21,12,08,1, 11.8,1,1, 19.343, 10668.519, 203.002, 52653.332 20/06/25,17:02:21,13,08,1, 11.8,1,1, 19.343, 10668.504, 203.005, 52653.391 20/06/25,17:02:21,14,08,1, 11.8,1,1, 19.343, 10668.487, 202.992, 52653.358 20/06/25,17:02:21,15,08,1, 11.8,1,1, 19.343, 10668.513, 203.007, 52653.346 20/06/25,17:02:21,16,08,1, 11.8,1,1, 19.343, 10668.535, 203.010, 52653.405 20/06/25,17:02:21,17,08,1, 11.8,1,1, 19.343, 10668.511, 202.963, 52653.346 20/06/25,17:02:21,18,08,1, 11.8,1,1, 19.343, 10668.525, 202.993, 52653.351 20/06/25,17:02:21,19,08,1, 11.8,1,1, 19.343, 10668.489, 202.984, 52653.384 20/06/25,17:02:22,00,09,1, 11.9,1,1, 19.344, 10668.502, 203.021, 52653.408 20/06/25,17:02:22,01,09,1, 11.9,1,1, 19.344, 10668.485, 202.986, 52653.353 20/06/25,17:02:22,02,09,1, 11.9,1,1, 19.344, 10668.535, 202.974, 52653.397 20/06/25,17:02:22,03,09,1, 11.9,1,1, 19.344, 10668.480, 203.018, 52653.363 20/06/25,17:02:22,04,09,1, 11.9,1,1, 19.344, 10668.485, 202.989, 52653.341 20/06/25,17:02:22,05,09,1, 11.9,1,1, 19.344, 10668.480, 202.995, 52653.363 20/06/25,17:02:22,06,09,1, 11.9,1,1, 19.344, 10668.508, 203.001, 52653.394 20/06/25,17:02:22,07,09,1, 11.9,1,1, 19.344, 10668.487, 202.985, 52653.364 20/06/25,17:02:22,08,09,1, 11.9,1,1, 19.344, 10668.490, 202.984, 52653.356 20/06/25,17:02:22,09,09,1, 11.9,1,1, 19.344, 10668.483, 203.040, 52653.375 20/06/25,17:02:22,10,09,1, 11.9,1,1, 19.344, 10668.488, 203.010, 52653.391 20/06/25,17:02:22,11,09,1, 11.9,1,1, 19.344, 10668.470, 203.013, 52653.215 20/06/25,17:02:22,12,09,1, 11.9,1,1, 19.344, 10668.526, 203.017, 52653.445 20/06/25,17:02:22,13,09,1, 11.9,1,1, 19.344, 10668.519, 202.949, 52653.353 20/06/25,17:02:22,14,09,1, 11.9,1,1, 19.344, 10668.499, 202.979, 52653.350 20/06/25,17:02:22,15,09,1, 11.9,1,1, 19.344, 10668.474, 203.024, 52653.411 20/06/25,17:02:22,16,09,1, 11.9,1,1, 19.344, 10668.510, 203.009, 52653.387 20/06/25,17:02:22,17,09,1, 11.9,1,1, 19.344, 10668.485, 203.030, 52653.421 20/06/25,17:02:22,18,09,1, 11.9,1,1, 19.344, 10668.546, 203.009, 52653.384 20/06/25,17:02:22,19,09,1, 11.9,1,1, 19.344, 10668.508, 203.021, 52653.408 20/06/25,17:02:23,00,08,1, 11.9,1,1, 19.343, 10668.502, 203.037, 52653.346 20/06/25,17:02:23,01,08,1, 11.9,1,1, 19.343, 10668.508, 203.010, 52653.392 20/06/25,17:02:23,02,08,1, 11.9,1,1, 19.343, 10668.494, 202.970, 52653.351 20/06/25,17:02:23,03,08,1, 11.9,1,1, 19.343, 10668.494, 202.993, 52653.334 20/06/25,17:02:23,04,08,1, 11.9,1,1, 19.343, 10668.502, 203.021, 52653.387 20/06/25,17:02:23,05,08,1, 11.9,1,1, 19.343, 10668.513, 203.027, 52653.370 20/06/25,17:02:23,06,08,1, 11.9,1,1, 19.343, 10668.494, 203.018, 52653.396 20/06/25,17:02:23,07,08,1, 11.9,1,1, 19.343, 10668.487, 202.988, 52653.345 20/06/25,17:02:23,08,08,1, 11.9,1,1, 19.343, 10668.511, 203.019, 52653.371 20/06/25,17:02:23,09,08,1, 11.9,1,1, 19.343, 10668.509, 203.004, 52653.368 20/06/25,17:02:23,10,08,1, 11.9,1,1, 19.343, 10668.501, 202.980, 52653.365 20/06/25,17:02:23,11,08,1, 11.9,1,1, 19.343, 10668.502, 202.995, 52653.377 20/06/25,17:02:23,12,08,1, 11.9,1,1, 19.343, 10668.491, 203.017, 52653.432 20/06/25,17:02:23,13,08,1, 11.9,1,1, 19.343, 10668.496, 202.995, 52653.397 20/06/25,17:02:23,14,08,1, 11.9,1,1, 19.343, 10668.508, 203.017, 52653.412 20/06/25,17:02:23,15,08,1, 11.9,1,1, 19.343, 10668.499, 203.004, 52653.370 20/06/25,17:02:23,16,08,1, 11.9,1,1, 19.343, 10668.516, 203.028, 52653.436 20/06/25,17:02:23,17,08,1, 11.9,1,1, 19.343, 10668.518, 203.016, 52653.375 20/06/25,17:02:23,18,08,1, 11.9,1,1, 19.343, 10668.507, 203.039, 52653.453 20/06/25,17:02:23,19,08,1, 11.9,1,1, 19.343, 10668.506, 203.037, 52653.346 20/06/25,17:02:24,00,08,1, 11.8,1,1, 19.344, 10668.468, 202.996, 52653.309 20/06/25,17:02:24,01,08,1, 11.8,1,1, 19.344, 10668.528, 203.022, 52653.407 20/06/25,17:02:24,02,08,1, 11.8,1,1, 19.344, 10668.512, 202.989, 52653.360 20/06/25,17:02:24,03,08,1, 11.8,1,1, 19.344, 10668.500, 203.044, 52653.385 20/06/25,17:02:24,04,08,1, 11.8,1,1, 19.344, 10668.518, 202.992, 52653.352 20/06/25,17:02:24,05,08,1, 11.8,1,1, 19.344, 10668.500, 203.015, 52653.369 20/06/25,17:02:24,06,08,1, 11.8,1,1, 19.344, 10668.485, 203.003, 52653.352 20/06/25,17:02:24,07,08,1, 11.8,1,1, 19.344, 10668.494, 203.001, 52653.337 20/06/25,17:02:24,08,08,1, 11.8,1,1, 19.344, 10668.502, 202.993, 52653.343 20/06/25,17:02:24,09,08,1, 11.8,1,1, 19.344, 10668.488, 202.981, 52653.327 20/06/25,17:02:24,10,08,1, 11.8,1,1, 19.344, 10668.496, 203.023, 52653.351 20/06/25,17:02:24,11,08,1, 11.8,1,1, 19.344, 10668.493, 202.993, 52653.332 20/06/25,17:02:24,12,08,1, 11.8,1,1, 19.344, 10668.501, 203.010, 52653.387 20/06/25,17:02:24,13,08,1, 11.8,1,1, 19.344, 10668.494, 202.995, 52653.360 20/06/25,17:02:24,14,08,1, 11.8,1,1, 19.344, 10668.507, 203.014, 52653.345 20/06/25,17:02:24,15,08,1, 11.8,1,1, 19.344, 10668.493, 203.006, 52653.336 20/06/25,17:02:24,16,08,1, 11.8,1,1, 19.344, 10668.515, 202.974, 52653.306 20/06/25,17:02:24,17,08,1, 11.8,1,1, 19.344, 10668.499, 203.005, 52653.350 20/06/25,17:02:24,18,08,1, 11.8,1,1, 19.344, 10668.492, 202.995, 52653.355 20/06/25,17:02:24,19,08,1, 11.8,1,1, 19.344, 10668.477, 202.996, 52653.309 20/06/25,17:02:25,00,08,1, 11.9,1,1, 19.342, 10668.485, 203.027, 52653.378 20/06/25,17:02:25,01,08,1, 11.9,1,1, 19.342, 10668.472, 202.965, 52653.338 20/06/25,17:02:25,02,08,1, 11.9,1,1, 19.342, 10668.510, 203.014, 52653.341 20/06/25,17:02:25,03,08,1, 11.9,1,1, 19.342, 10668.494, 202.984, 52653.351 20/06/25,17:02:25,04,08,1, 11.9,1,1, 19.342, 10668.508, 203.017, 52653.365 20/06/25,17:02:25,05,08,1, 11.9,1,1, 19.342, 10668.498, 203.021, 52653.350 20/06/25,17:02:25,06,08,1, 11.9,1,1, 19.342, 10668.511, 203.016, 52653.326 20/06/25,17:02:25,07,08,1, 11.9,1,1, 19.342, 10668.498, 202.995, 52653.312 20/06/25,17:02:25,08,08,1, 11.9,1,1, 19.342, 10668.492, 203.019, 52653.376 20/06/25,17:02:25,09,08,1, 11.9,1,1, 19.342, 10668.512, 202.992, 52653.344 20/06/25,17:02:25,10,08,1, 11.9,1,1, 19.342, 10668.506, 202.980, 52653.339 20/06/25,17:02:25,11,08,1, 11.9,1,1, 19.342, 10668.486, 203.029, 52653.355 20/06/25,17:02:25,12,08,1, 11.9,1,1, 19.342, 10668.498, 202.994, 52653.358 20/06/25,17:02:25,13,08,1, 11.9,1,1, 19.342, 10668.485, 202.995, 52653.351 20/06/25,17:02:25,14,08,1, 11.9,1,1, 19.342, 10668.519, 202.990, 52653.324 20/06/25,17:02:25,15,08,1, 11.9,1,1, 19.342, 10668.485, 202.990, 52653.352 20/06/25,17:02:25,16,08,1, 11.9,1,1, 19.342, 10668.503, 203.022, 52653.395 20/06/25,17:02:25,17,08,1, 11.9,1,1, 19.342, 10668.515, 202.989, 52653.384 20/06/25,17:02:25,18,08,1, 11.9,1,1, 19.342, 10668.530, 203.026, 52653.382 20/06/25,17:02:25,19,08,1, 11.9,1,1, 19.342, 10668.493, 203.027, 52653.378 20/06/25,17:02:26,00,10,1, 11.8,1,1, 19.343, 10668.510, 203.006, 52653.369 20/06/25,17:02:26,01,10,1, 11.8,1,1, 19.343, 10668.534, 202.995, 52653.356 20/06/25,17:02:26,02,10,1, 11.8,1,1, 19.343, 10668.523, 203.046, 52653.370 20/06/25,17:02:26,03,10,1, 11.8,1,1, 19.343, 10668.518, 203.046, 52653.402 20/06/25,17:02:26,04,10,1, 11.8,1,1, 19.343, 10668.514, 203.007, 52653.344 20/06/25,17:02:26,05,10,1, 11.8,1,1, 19.343, 10668.497, 203.025, 52653.384 20/06/25,17:02:26,06,10,1, 11.8,1,1, 19.343, 10668.537, 203.019, 52653.372 20/06/25,17:02:26,07,10,1, 11.8,1,1, 19.343, 10668.505, 203.004, 52653.374 20/06/25,17:02:26,08,10,1, 11.8,1,1, 19.343, 10668.474, 203.003, 52653.361 20/06/25,17:02:26,09,10,1, 11.8,1,1, 19.343, 10668.510, 203.006, 52653.407 20/06/25,17:02:26,10,10,1, 11.8,1,1, 19.343, 10668.510, 203.047, 52653.390 20/06/25,17:02:26,11,10,1, 11.8,1,1, 19.343, 10668.513, 203.001, 52653.384 20/06/25,17:02:26,12,10,1, 11.8,1,1, 19.343, 10668.511, 203.029, 52653.403 20/06/25,17:02:26,13,10,1, 11.8,1,1, 19.343, 10668.507, 203.027, 52653.385 20/06/25,17:02:26,14,10,1, 11.8,1,1, 19.343, 10668.488, 202.992, 52653.369 20/06/25,17:02:26,15,10,1, 11.8,1,1, 19.343, 10668.471, 203.001, 52653.378 20/06/25,17:02:26,16,10,1, 11.8,1,1, 19.343, 10668.507, 203.021, 52653.384 20/06/25,17:02:26,17,10,1, 11.8,1,1, 19.343, 10668.481, 203.027, 52653.377 20/06/25,17:02:26,18,10,1, 11.8,1,1, 19.343, 10668.509, 203.001, 52653.397 20/06/25,17:02:26,19,10,1, 11.8,1,1, 19.343, 10668.512, 203.006, 52653.369 20/06/25,17:02:27,00,09,1, 11.9,1,1, 19.342, 10668.485, 203.036, 52653.374 20/06/25,17:02:27,01,09,1, 11.9,1,1, 19.342, 10668.495, 203.003, 52653.376 20/06/25,17:02:27,02,09,1, 11.9,1,1, 19.342, 10668.498, 202.999, 52653.313 20/06/25,17:02:27,03,09,1, 11.9,1,1, 19.342, 10668.502, 203.024, 52653.368 20/06/25,17:02:27,04,09,1, 11.9,1,1, 19.342, 10668.480, 203.013, 52653.364 20/06/25,17:02:27,05,09,1, 11.9,1,1, 19.342, 10668.493, 203.034, 52653.397 20/06/25,17:02:27,06,09,1, 11.9,1,1, 19.342, 10668.507, 203.015, 52653.362 20/06/25,17:02:27,07,09,1, 11.9,1,1, 19.342, 10668.508, 203.034, 52653.344 20/06/25,17:02:27,08,09,1, 11.9,1,1, 19.342, 10668.521, 203.011, 52653.380 20/06/25,17:02:27,09,09,1, 11.9,1,1, 19.342, 10668.504, 203.025, 52653.359 20/06/25,17:02:27,10,09,1, 11.9,1,1, 19.342, 10668.490, 203.025, 52653.346 20/06/25,17:02:27,11,09,1, 11.9,1,1, 19.342, 10668.489, 203.038, 52653.363 20/06/25,17:02:27,12,09,1, 11.9,1,1, 19.342, 10668.488, 203.031, 52653.379 20/06/25,17:02:27,13,09,1, 11.9,1,1, 19.342, 10668.505, 203.022, 52653.401 20/06/25,17:02:27,14,09,1, 11.9,1,1, 19.342, 10668.498, 203.013, 52653.357 20/06/25,17:02:27,15,09,1, 11.9,1,1, 19.342, 10668.503, 203.026, 52653.413 20/06/25,17:02:27,16,09,1, 11.9,1,1, 19.342, 10668.495, 203.011, 52653.388 20/06/25,17:02:27,17,09,1, 11.9,1,1, 19.342, 10668.516, 203.036, 52653.391 20/06/25,17:02:27,18,09,1, 11.9,1,1, 19.342, 10668.533, 203.031, 52653.421 20/06/25,17:02:27,19,09,1, 11.9,1,1, 19.342, 10668.486, 203.036, 52653.374 20/06/25,17:02:28,00,10,1, 11.8,1,1, 19.345, 10668.468, 203.033, 52653.358 20/06/25,17:02:28,01,10,1, 11.8,1,1, 19.345, 10668.535, 203.031, 52653.379 20/06/25,17:02:28,02,10,1, 11.8,1,1, 19.345, 10668.496, 203.017, 52653.400 20/06/25,17:02:28,03,10,1, 11.8,1,1, 19.345, 10668.475, 202.991, 52653.358 20/06/25,17:02:28,04,10,1, 11.8,1,1, 19.345, 10668.487, 203.036, 52653.390 20/06/25,17:02:28,05,10,1, 11.8,1,1, 19.345, 10668.484, 203.037, 52653.397 20/06/25,17:02:28,06,10,1, 11.8,1,1, 19.345, 10668.479, 203.014, 52653.403 20/06/25,17:02:28,07,10,1, 11.8,1,1, 19.345, 10668.506, 203.034, 52653.381 20/06/25,17:02:28,08,10,1, 11.8,1,1, 19.345, 10668.468, 203.013, 52653.366 20/06/25,17:02:28,09,10,1, 11.8,1,1, 19.345, 10668.473, 203.032, 52653.346 20/06/25,17:02:28,10,10,1, 11.8,1,1, 19.345, 10668.520, 203.020, 52653.401 20/06/25,17:02:28,11,10,1, 11.8,1,1, 19.345, 10668.476, 203.052, 52653.416 20/06/25,17:02:28,12,10,1, 11.8,1,1, 19.345, 10668.478, 203.020, 52653.390 20/06/25,17:02:28,13,10,1, 11.8,1,1, 19.345, 10668.457, 203.046, 52653.386 20/06/25,17:02:28,14,10,1, 11.8,1,1, 19.345, 10668.488, 203.038, 52653.383 20/06/25,17:02:28,15,10,1, 11.8,1,1, 19.345, 10668.497, 203.014, 52653.348 20/06/25,17:02:28,16,10,1, 11.8,1,1, 19.345, 10668.496, 203.035, 52653.346 20/06/25,17:02:28,17,10,1, 11.8,1,1, 19.345, 10668.515, 202.993, 52653.323 20/06/25,17:02:28,18,10,1, 11.8,1,1, 19.345, 10668.474, 202.993, 52653.297 20/06/25,17:02:28,19,10,1, 11.8,1,1, 19.345, 10668.469, 203.033, 52653.358 20/06/25,17:02:29,00,10,1, 11.9,1,1, 19.347, 10668.477, 203.041, 52653.357 20/06/25,17:02:29,01,10,1, 11.9,1,1, 19.347, 10668.490, 203.018, 52653.335 20/06/25,17:02:29,02,10,1, 11.9,1,1, 19.347, 10668.478, 203.027, 52653.343 20/06/25,17:02:29,03,10,1, 11.9,1,1, 19.347, 10668.485, 202.999, 52653.317 20/06/25,17:02:29,04,10,1, 11.9,1,1, 19.347, 10668.504, 203.019, 52653.397 20/06/25,17:02:29,05,10,1, 11.9,1,1, 19.347, 10668.495, 203.031, 52653.351 20/06/25,17:02:29,06,10,1, 11.9,1,1, 19.347, 10668.516, 203.013, 52653.365 20/06/25,17:02:29,07,10,1, 11.9,1,1, 19.347, 10668.473, 203.027, 52653.324 20/06/25,17:02:29,08,10,1, 11.9,1,1, 19.347, 10668.481, 203.041, 52653.377 20/06/25,17:02:29,09,10,1, 11.9,1,1, 19.347, 10668.483, 203.017, 52653.317 20/06/25,17:02:29,10,10,1, 11.9,1,1, 19.347, 10668.472, 203.024, 52653.369 20/06/25,17:02:29,11,10,1, 11.9,1,1, 19.347, 10668.508, 203.022, 52653.349 20/06/25,17:02:29,12,10,1, 11.9,1,1, 19.347, 10668.477, 202.993, 52653.334 20/06/25,17:02:29,13,10,1, 11.9,1,1, 19.347, 10668.459, 203.021, 52653.345 20/06/25,17:02:29,14,10,1, 11.9,1,1, 19.347, 10668.511, 203.036, 52653.412 20/06/25,17:02:29,15,10,1, 11.9,1,1, 19.347, 10668.494, 203.057, 52653.355 20/06/25,17:02:29,16,10,1, 11.9,1,1, 19.347, 10668.477, 202.996, 52653.384 20/06/25,17:02:29,17,10,1, 11.9,1,1, 19.347, 10668.459, 203.034, 52653.338 20/06/25,17:02:29,18,10,1, 11.9,1,1, 19.347, 10668.475, 203.031, 52653.375 20/06/25,17:02:29,19,10,1, 11.9,1,1, 19.347, 10668.482, 203.041, 52653.357 20/06/25,17:02:30,00,09,1, 11.8,1,1, 19.342, 10668.443, 203.028, 52653.413 20/06/25,17:02:30,01,09,1, 11.8,1,1, 19.342, 10668.485, 203.038, 52653.369 20/06/25,17:02:30,02,09,1, 11.8,1,1, 19.342, 10668.459, 203.047, 52653.342 20/06/25,17:02:30,03,09,1, 11.8,1,1, 19.342, 10668.487, 203.047, 52653.389 20/06/25,17:02:30,04,09,1, 11.8,1,1, 19.342, 10668.487, 203.035, 52653.383 20/06/25,17:02:30,05,09,1, 11.8,1,1, 19.342, 10668.465, 203.038, 52653.413 20/06/25,17:02:30,06,09,1, 11.8,1,1, 19.342, 10668.479, 203.030, 52653.389 20/06/25,17:02:30,07,09,1, 11.8,1,1, 19.342, 10668.464, 203.007, 52653.384 20/06/25,17:02:30,08,09,1, 11.8,1,1, 19.342, 10668.472, 203.044, 52653.386 20/06/25,17:02:30,09,09,1, 11.8,1,1, 19.342, 10668.489, 203.019, 52653.383 20/06/25,17:02:30,10,09,1, 11.8,1,1, 19.342, 10668.470, 203.037, 52653.396 20/06/25,17:02:30,11,09,1, 11.8,1,1, 19.342, 10668.451, 203.041, 52653.382 20/06/25,17:02:30,12,09,1, 11.8,1,1, 19.342, 10668.482, 203.054, 52653.392 20/06/25,17:02:30,13,09,1, 11.8,1,1, 19.342, 10668.461, 203.017, 52653.355 20/06/25,17:02:30,14,09,1, 11.8,1,1, 19.342, 10668.453, 203.027, 52653.378 20/06/25,17:02:30,15,09,1, 11.8,1,1, 19.342, 10668.451, 203.048, 52653.427 20/06/25,17:02:30,16,09,1, 11.8,1,1, 19.342, 10668.481, 203.009, 52653.390 20/06/25,17:02:30,17,09,1, 11.8,1,1, 19.342, 10668.471, 203.049, 52653.430 20/06/25,17:02:30,18,09,1, 11.8,1,1, 19.342, 10668.457, 203.000, 52653.370 20/06/25,17:02:30,19,09,1, 11.8,1,1, 19.342, 10668.451, 203.028, 52653.413 20/06/25,17:02:31,00,09,1, 11.9,1,1, 19.344, 10668.443, 203.062, 52653.373 20/06/25,17:02:31,01,09,1, 11.9,1,1, 19.344, 10668.471, 203.045, 52653.391 20/06/25,17:02:31,02,09,1, 11.9,1,1, 19.344, 10668.484, 203.060, 52653.432 20/06/25,17:02:31,03,09,1, 11.9,1,1, 19.344, 10668.500, 203.047, 52653.398 20/06/25,17:02:31,04,09,1, 11.9,1,1, 19.344, 10668.488, 203.079, 52653.416 20/06/25,17:02:31,05,09,1, 11.9,1,1, 19.344, 10668.478, 203.043, 52653.378 20/06/25,17:02:31,06,09,1, 11.9,1,1, 19.344, 10668.486, 203.055, 52653.408 20/06/25,17:02:31,07,09,1, 11.9,1,1, 19.344, 10668.517, 203.053, 52653.434 20/06/25,17:02:31,08,09,1, 11.9,1,1, 19.344, 10668.475, 203.043, 52653.409 20/06/25,17:02:31,09,09,1, 11.9,1,1, 19.344, 10668.475, 203.043, 52653.375 20/06/25,17:02:31,10,09,1, 11.9,1,1, 19.344, 10668.481, 203.083, 52653.389 20/06/25,17:02:31,11,09,1, 11.9,1,1, 19.344, 10668.466, 203.058, 52653.408 20/06/25,17:02:31,12,09,1, 11.9,1,1, 19.344, 10668.479, 203.047, 52653.410 20/06/25,17:02:31,13,09,1, 11.9,1,1, 19.344, 10668.447, 203.013, 52653.353 20/06/25,17:02:31,14,09,1, 11.9,1,1, 19.344, 10668.467, 203.078, 52653.364 20/06/25,17:02:31,15,09,1, 11.9,1,1, 19.344, 10668.465, 203.045, 52653.373 20/06/25,17:02:31,16,09,1, 11.9,1,1, 19.344, 10668.451, 203.040, 52653.389 20/06/25,17:02:31,17,09,1, 11.9,1,1, 19.344, 10668.470, 203.045, 52653.380 20/06/25,17:02:31,18,09,1, 11.9,1,1, 19.344, 10668.481, 203.005, 52653.420 20/06/25,17:02:31,19,09,1, 11.9,1,1, 19.344, 10668.452, 203.062, 52653.373 20/06/25,17:02:32,00,09,1, 11.9,1,1, 19.343, 10668.477, 203.040, 52653.352 20/06/25,17:02:32,01,09,1, 11.9,1,1, 19.343, 10668.463, 203.047, 52653.379 20/06/25,17:02:32,02,09,1, 11.9,1,1, 19.343, 10668.465, 203.033, 52653.357 20/06/25,17:02:32,03,09,1, 11.9,1,1, 19.343, 10668.479, 203.069, 52653.399 20/06/25,17:02:32,04,09,1, 11.9,1,1, 19.343, 10668.444, 203.054, 52653.422 20/06/25,17:02:32,05,09,1, 11.9,1,1, 19.343, 10668.451, 203.027, 52653.375 20/06/25,17:02:32,06,09,1, 11.9,1,1, 19.343, 10668.469, 203.031, 52653.411 20/06/25,17:02:32,07,09,1, 11.9,1,1, 19.343, 10668.445, 203.041, 52653.390 20/06/25,17:02:32,08,09,1, 11.9,1,1, 19.343, 10668.480, 203.041, 52653.367 20/06/25,17:02:32,09,09,1, 11.9,1,1, 19.343, 10668.475, 203.044, 52653.423 20/06/25,17:02:32,10,09,1, 11.9,1,1, 19.343, 10668.471, 203.070, 52653.420 20/06/25,17:02:32,11,09,1, 11.9,1,1, 19.343, 10668.469, 203.034, 52653.365 20/06/25,17:02:32,12,09,1, 11.9,1,1, 19.343, 10668.486, 203.029, 52653.407 20/06/25,17:02:32,13,09,1, 11.9,1,1, 19.343, 10668.443, 203.045, 52653.382 20/06/25,17:02:32,14,09,1, 11.9,1,1, 19.343, 10668.431, 203.036, 52653.381 20/06/25,17:02:32,15,09,1, 11.9,1,1, 19.343, 10668.431, 203.026, 52653.389 20/06/25,17:02:32,16,09,1, 11.9,1,1, 19.343, 10668.429, 203.083, 52653.414 20/06/25,17:02:32,17,09,1, 11.9,1,1, 19.343, 10668.473, 203.058, 52653.384 20/06/25,17:02:32,18,09,1, 11.9,1,1, 19.343, 10668.409, 203.039, 52653.493 20/06/25,17:02:32,19,09,1, 11.9,1,1, 19.343, 10668.481, 203.040, 52653.352 20/06/25,17:02:33,00,09,1, 11.9,1,1, 19.342, 10668.485, 203.091, 52653.469 20/06/25,17:02:33,01,09,1, 11.9,1,1, 19.342, 10668.466, 203.051, 52653.392 20/06/25,17:02:33,02,09,1, 11.9,1,1, 19.342, 10668.479, 203.041, 52653.431 20/06/25,17:02:33,03,09,1, 11.9,1,1, 19.342, 10668.462, 203.062, 52653.425 20/06/25,17:02:33,04,09,1, 11.9,1,1, 19.342, 10668.440, 203.062, 52653.399 20/06/25,17:02:33,05,09,1, 11.9,1,1, 19.342, 10668.457, 203.054, 52653.421 20/06/25,17:02:33,06,09,1, 11.9,1,1, 19.342, 10668.433, 203.042, 52653.444 20/06/25,17:02:33,07,09,1, 11.9,1,1, 19.342, 10668.455, 203.052, 52653.445 20/06/25,17:02:33,08,09,1, 11.9,1,1, 19.342, 10668.442, 203.053, 52653.408 20/06/25,17:02:33,09,09,1, 11.9,1,1, 19.342, 10668.454, 203.037, 52653.403 20/06/25,17:02:33,10,09,1, 11.9,1,1, 19.342, 10668.460, 203.063, 52653.403 20/06/25,17:02:33,11,09,1, 11.9,1,1, 19.342, 10668.430, 203.046, 52653.421 20/06/25,17:02:33,12,09,1, 11.9,1,1, 19.342, 10668.470, 203.041, 52653.403 20/06/25,17:02:33,13,09,1, 11.9,1,1, 19.342, 10668.453, 203.079, 52653.402 20/06/25,17:02:33,14,09,1, 11.9,1,1, 19.342, 10668.453, 203.067, 52653.401 20/06/25,17:02:33,15,09,1, 11.9,1,1, 19.342, 10668.473, 203.082, 52653.436 20/06/25,17:02:33,16,09,1, 11.9,1,1, 19.342, 10668.460, 203.055, 52653.453 20/06/25,17:02:33,17,09,1, 11.9,1,1, 19.342, 10668.445, 203.036, 52653.413 20/06/25,17:02:33,18,09,1, 11.9,1,1, 19.342, 10668.444, 203.072, 52653.401 20/06/25,17:02:33,19,09,1, 11.9,1,1, 19.342, 10668.493, 203.091, 52653.469 20/06/25,17:02:34,00,09,1, 11.8,1,1, 19.343, 10668.443, 203.052, 52653.407 20/06/25,17:02:34,01,09,1, 11.8,1,1, 19.343, 10668.461, 203.041, 52653.422 20/06/25,17:02:34,02,09,1, 11.8,1,1, 19.343, 10668.453, 203.082, 52653.421 20/06/25,17:02:34,03,09,1, 11.8,1,1, 19.343, 10668.438, 203.099, 52653.430 20/06/25,17:02:34,04,09,1, 11.8,1,1, 19.343, 10668.460, 203.071, 52653.440 20/06/25,17:02:34,05,09,1, 11.8,1,1, 19.343, 10668.433, 203.056, 52653.394 20/06/25,17:02:34,06,09,1, 11.8,1,1, 19.343, 10668.482, 203.087, 52653.492 20/06/25,17:02:34,07,09,1, 11.8,1,1, 19.343, 10668.479, 203.088, 52653.448 20/06/25,17:02:34,08,09,1, 11.8,1,1, 19.343, 10668.456, 203.078, 52653.418 20/06/25,17:02:34,09,09,1, 11.8,1,1, 19.343, 10668.457, 203.069, 52653.395 20/06/25,17:02:34,10,09,1, 11.8,1,1, 19.343, 10668.463, 203.080, 52653.495 20/06/25,17:02:34,11,09,1, 11.8,1,1, 19.343, 10668.417, 203.098, 52653.488 20/06/25,17:02:34,12,09,1, 11.8,1,1, 19.343, 10668.461, 203.043, 52653.426 20/06/25,17:02:34,13,09,1, 11.8,1,1, 19.343, 10668.449, 203.064, 52653.406 20/06/25,17:02:34,14,09,1, 11.8,1,1, 19.343, 10668.457, 203.094, 52653.488 20/06/25,17:02:34,15,09,1, 11.8,1,1, 19.343, 10668.468, 203.076, 52653.457 20/06/25,17:02:34,16,09,1, 11.8,1,1, 19.343, 10668.442, 203.042, 52653.405 20/06/25,17:02:34,17,09,1, 11.8,1,1, 19.343, 10668.413, 203.049, 52653.386 20/06/25,17:02:34,18,09,1, 11.8,1,1, 19.343, 10668.454, 203.076, 52653.416 20/06/25,17:02:34,19,09,1, 11.8,1,1, 19.343, 10668.447, 203.052, 52653.407 20/06/25,17:02:35,00,09,1, 11.8,1,1, 19.340, 10668.427, 203.058, 52653.421 20/06/25,17:02:35,01,09,1, 11.8,1,1, 19.340, 10668.444, 203.082, 52653.439 20/06/25,17:02:35,02,09,1, 11.8,1,1, 19.340, 10668.438, 203.072, 52653.393 20/06/25,17:02:35,03,09,1, 11.8,1,1, 19.340, 10668.460, 203.090, 52653.364 20/06/25,17:02:35,04,09,1, 11.8,1,1, 19.340, 10668.455, 203.079, 52653.410 20/06/25,17:02:35,05,09,1, 11.8,1,1, 19.340, 10668.428, 203.084, 52653.412 20/06/25,17:02:35,06,09,1, 11.8,1,1, 19.340, 10668.424, 203.066, 52653.406 20/06/25,17:02:35,07,09,1, 11.8,1,1, 19.340, 10668.410, 203.109, 52653.439 20/06/25,17:02:35,08,09,1, 11.8,1,1, 19.340, 10668.423, 203.081, 52653.419 20/06/25,17:02:35,09,09,1, 11.8,1,1, 19.340, 10668.464, 203.078, 52653.431 20/06/25,17:02:35,10,09,1, 11.8,1,1, 19.340, 10668.447, 203.108, 52653.428 20/06/25,17:02:35,11,09,1, 11.8,1,1, 19.340, 10668.428, 203.070, 52653.464 20/06/25,17:02:35,12,09,1, 11.8,1,1, 19.340, 10668.440, 203.097, 52653.432 20/06/25,17:02:35,13,09,1, 11.8,1,1, 19.340, 10668.440, 203.097, 52653.445 20/06/25,17:02:35,14,09,1, 11.8,1,1, 19.340, 10668.464, 203.075, 52653.424 20/06/25,17:02:35,15,09,1, 11.8,1,1, 19.340, 10668.414, 203.047, 52653.380 20/06/25,17:02:35,16,09,1, 11.8,1,1, 19.340, 10668.441, 203.041, 52653.379 20/06/25,17:02:35,17,09,1, 11.8,1,1, 19.340, 10668.433, 203.046, 52653.416 20/06/25,17:02:35,18,09,1, 11.8,1,1, 19.340, 10668.445, 203.075, 52653.402 20/06/25,17:02:35,19,09,1, 11.8,1,1, 19.340, 10668.427, 203.058, 52653.421 20/06/25,17:02:36,00,09,1, 11.9,1,1, 19.347, 10668.452, 203.086, 52653.377 20/06/25,17:02:36,01,09,1, 11.9,1,1, 19.347, 10668.453, 203.059, 52653.395 20/06/25,17:02:36,02,09,1, 11.9,1,1, 19.347, 10668.456, 203.085, 52653.422 20/06/25,17:02:36,03,09,1, 11.9,1,1, 19.347, 10668.466, 203.058, 52653.441 20/06/25,17:02:36,04,09,1, 11.9,1,1, 19.347, 10668.455, 203.063, 52653.419 20/06/25,17:02:36,05,09,1, 11.9,1,1, 19.347, 10668.455, 203.115, 52653.444 20/06/25,17:02:36,06,09,1, 11.9,1,1, 19.347, 10668.466, 203.096, 52653.429 20/06/25,17:02:36,07,09,1, 11.9,1,1, 19.347, 10668.453, 203.119, 52653.446 20/06/25,17:02:36,08,09,1, 11.9,1,1, 19.347, 10668.462, 203.099, 52653.453 20/06/25,17:02:36,09,09,1, 11.9,1,1, 19.347, 10668.470, 203.098, 52653.407 20/06/25,17:02:36,10,09,1, 11.9,1,1, 19.347, 10668.486, 203.080, 52653.425 20/06/25,17:02:36,11,09,1, 11.9,1,1, 19.347, 10668.472, 203.044, 52653.369 20/06/25,17:02:36,12,09,1, 11.9,1,1, 19.347, 10668.468, 203.076, 52653.408 20/06/25,17:02:36,13,09,1, 11.9,1,1, 19.347, 10668.498, 203.096, 52653.454 20/06/25,17:02:36,14,09,1, 11.9,1,1, 19.347, 10668.481, 203.044, 52653.406 20/06/25,17:02:36,15,09,1, 11.9,1,1, 19.347, 10668.475, 203.085, 52653.415 20/06/25,17:02:36,16,09,1, 11.9,1,1, 19.347, 10668.483, 203.100, 52653.421 20/06/25,17:02:36,17,09,1, 11.9,1,1, 19.347, 10668.473, 203.097, 52653.422 20/06/25,17:02:36,18,09,1, 11.9,1,1, 19.347, 10668.477, 203.068, 52653.403 20/06/25,17:02:36,19,09,1, 11.9,1,1, 19.347, 10668.454, 203.086, 52653.377 20/06/25,17:02:37,00,09,1, 11.9,1,1, 19.338, 10668.510, 203.098, 52653.455 20/06/25,17:02:37,01,09,1, 11.9,1,1, 19.338, 10668.497, 203.110, 52653.450 20/06/25,17:02:37,02,09,1, 11.9,1,1, 19.338, 10668.465, 203.086, 52653.430 20/06/25,17:02:37,03,09,1, 11.9,1,1, 19.338, 10668.477, 203.125, 52653.396 20/06/25,17:02:37,04,09,1, 11.9,1,1, 19.338, 10668.470, 203.108, 52653.390 20/06/25,17:02:37,05,09,1, 11.9,1,1, 19.338, 10668.479, 203.082, 52653.416 20/06/25,17:02:37,06,09,1, 11.9,1,1, 19.338, 10668.492, 203.077, 52653.389 20/06/25,17:02:37,07,09,1, 11.9,1,1, 19.338, 10668.474, 203.070, 52653.392 20/06/25,17:02:37,08,09,1, 11.9,1,1, 19.338, 10668.487, 203.110, 52653.458 20/06/25,17:02:37,09,09,1, 11.9,1,1, 19.338, 10668.483, 203.086, 52653.408 20/06/25,17:02:37,10,09,1, 11.9,1,1, 19.338, 10668.496, 203.093, 52653.411 20/06/25,17:02:37,11,09,1, 11.9,1,1, 19.338, 10668.468, 203.097, 52653.427 20/06/25,17:02:37,12,09,1, 11.9,1,1, 19.338, 10668.506, 203.115, 52653.430 20/06/25,17:02:37,13,09,1, 11.9,1,1, 19.338, 10668.524, 203.133, 52653.452 20/06/25,17:02:37,14,09,1, 11.9,1,1, 19.338, 10668.500, 203.074, 52653.396 20/06/25,17:02:37,15,09,1, 11.9,1,1, 19.338, 10668.476, 203.078, 52653.388 20/06/25,17:02:37,16,09,1, 11.9,1,1, 19.338, 10668.468, 203.060, 52653.405 20/06/25,17:02:37,17,09,1, 11.9,1,1, 19.338, 10668.523, 203.117, 52653.453 20/06/25,17:02:37,18,09,1, 11.9,1,1, 19.338, 10668.500, 203.126, 52653.439 20/06/25,17:02:37,19,09,1, 11.9,1,1, 19.338, 10668.513, 203.098, 52653.455 20/06/25,17:02:38,00,09,1, 11.8,1,1, 19.343, 10668.510, 203.149, 52653.418 20/06/25,17:02:38,01,09,1, 11.8,1,1, 19.343, 10668.516, 203.119, 52653.484 20/06/25,17:02:38,02,09,1, 11.8,1,1, 19.343, 10668.472, 203.080, 52653.445 20/06/25,17:02:38,03,09,1, 11.8,1,1, 19.343, 10668.485, 203.120, 52653.452 20/06/25,17:02:38,04,09,1, 11.8,1,1, 19.343, 10668.473, 203.108, 52653.390 20/06/25,17:02:38,05,09,1, 11.8,1,1, 19.343, 10668.489, 203.102, 52653.447 20/06/25,17:02:38,06,09,1, 11.8,1,1, 19.343, 10668.500, 203.083, 52653.414 20/06/25,17:02:38,07,09,1, 11.8,1,1, 19.343, 10668.509, 203.103, 52653.414 20/06/25,17:02:38,08,09,1, 11.8,1,1, 19.343, 10668.503, 203.125, 52653.466 20/06/25,17:02:38,09,09,1, 11.8,1,1, 19.343, 10668.461, 203.079, 52653.418 20/06/25,17:02:38,10,09,1, 11.8,1,1, 19.343, 10668.517, 203.129, 52653.466 20/06/25,17:02:38,11,09,1, 11.8,1,1, 19.343, 10668.494, 203.129, 52653.431 20/06/25,17:02:38,12,09,1, 11.8,1,1, 19.343, 10668.504, 203.122, 52653.431 20/06/25,17:02:38,13,09,1, 11.8,1,1, 19.343, 10668.485, 203.062, 52653.406 20/06/25,17:02:38,14,09,1, 11.8,1,1, 19.343, 10668.474, 203.163, 52653.477 20/06/25,17:02:38,15,09,1, 11.8,1,1, 19.343, 10668.517, 203.160, 52653.344 20/06/25,17:02:38,16,09,1, 11.8,1,1, 19.343, 10668.549, 203.152, 52653.489 20/06/25,17:02:38,17,09,1, 11.8,1,1, 19.343, 10668.493, 203.077, 52653.387 20/06/25,17:02:38,18,09,1, 11.8,1,1, 19.343, 10668.525, 203.094, 52653.400 20/06/25,17:02:38,19,09,1, 11.8,1,1, 19.343, 10668.515, 203.149, 52653.418 20/06/25,17:02:39,00,09,1, 11.9,1,1, 19.342, 10668.460, 203.079, 52653.377 20/06/25,17:02:39,01,09,1, 11.9,1,1, 19.342, 10668.500, 203.140, 52653.459 20/06/25,17:02:39,02,09,1, 11.9,1,1, 19.342, 10668.526, 203.147, 52653.459 20/06/25,17:02:39,03,09,1, 11.9,1,1, 19.342, 10668.487, 203.102, 52653.399 20/06/25,17:02:39,04,09,1, 11.9,1,1, 19.342, 10668.488, 203.122, 52653.420 20/06/25,17:02:39,05,09,1, 11.9,1,1, 19.342, 10668.520, 203.166, 52653.447 20/06/25,17:02:39,06,09,1, 11.9,1,1, 19.342, 10668.470, 203.105, 52653.396 20/06/25,17:02:39,07,09,1, 11.9,1,1, 19.342, 10668.491, 203.140, 52653.414 20/06/25,17:02:39,08,09,1, 11.9,1,1, 19.342, 10668.499, 203.145, 52653.388 20/06/25,17:02:39,09,09,1, 11.9,1,1, 19.342, 10668.499, 203.138, 52653.389 20/06/25,17:02:39,10,09,1, 11.9,1,1, 19.342, 10668.509, 203.167, 52653.462 20/06/25,17:02:39,11,09,1, 11.9,1,1, 19.342, 10668.508, 203.138, 52653.433 20/06/25,17:02:39,12,09,1, 11.9,1,1, 19.342, 10668.479, 203.102, 52653.504 20/06/25,17:02:39,13,09,1, 11.9,1,1, 19.342, 10668.465, 203.160, 52653.441 20/06/25,17:02:39,14,09,1, 11.9,1,1, 19.342, 10668.455, 203.142, 52653.460 20/06/25,17:02:39,15,09,1, 11.9,1,1, 19.342, 10668.483, 203.182, 52653.450 20/06/25,17:02:39,16,09,1, 11.9,1,1, 19.342, 10668.473, 203.156, 52653.450 20/06/25,17:02:39,17,09,1, 11.9,1,1, 19.342, 10668.511, 203.167, 52653.455 20/06/25,17:02:39,18,09,1, 11.9,1,1, 19.342, 10668.493, 203.129, 52653.469 20/06/25,17:02:39,19,09,1, 11.9,1,1, 19.342, 10668.468, 203.079, 52653.377 20/06/25,17:02:40,00,10,1, 11.9,1,1, 19.345, 10668.510, 203.121, 52653.365 20/06/25,17:02:40,01,10,1, 11.9,1,1, 19.345, 10668.470, 203.141, 52653.428 20/06/25,17:02:40,02,10,1, 11.9,1,1, 19.345, 10668.458, 203.124, 52653.429 20/06/25,17:02:40,03,10,1, 11.9,1,1, 19.345, 10668.498, 203.146, 52653.446 20/06/25,17:02:40,04,10,1, 11.9,1,1, 19.345, 10668.495, 203.149, 52653.421 20/06/25,17:02:40,05,10,1, 11.9,1,1, 19.345, 10668.493, 203.143, 52653.453 20/06/25,17:02:40,06,10,1, 11.9,1,1, 19.345, 10668.469, 203.111, 52653.412 20/06/25,17:02:40,07,10,1, 11.9,1,1, 19.345, 10668.473, 203.135, 52653.403 20/06/25,17:02:40,08,10,1, 11.9,1,1, 19.345, 10668.487, 203.156, 52653.459 20/06/25,17:02:40,09,10,1, 11.9,1,1, 19.345, 10668.501, 203.142, 52653.450 20/06/25,17:02:40,10,10,1, 11.9,1,1, 19.345, 10668.490, 203.126, 52653.425 20/06/25,17:02:40,11,10,1, 11.9,1,1, 19.345, 10668.473, 203.121, 52653.377 20/06/25,17:02:40,12,10,1, 11.9,1,1, 19.345, 10668.509, 203.161, 52653.470 20/06/25,17:02:40,13,10,1, 11.9,1,1, 19.345, 10668.457, 203.114, 52653.362 20/06/25,17:02:40,14,10,1, 11.9,1,1, 19.345, 10668.489, 203.163, 52653.458 20/06/25,17:02:40,15,10,1, 11.9,1,1, 19.345, 10668.492, 203.166, 52653.455 20/06/25,17:02:40,16,10,1, 11.9,1,1, 19.345, 10668.480, 203.185, 52653.480 20/06/25,17:02:40,17,10,1, 11.9,1,1, 19.345, 10668.476, 203.132, 52653.439 20/06/25,17:02:40,18,10,1, 11.9,1,1, 19.345, 10668.477, 203.173, 52653.433 20/06/25,17:02:40,19,10,1, 11.9,1,1, 19.345, 10668.518, 203.121, 52653.365 20/06/25,17:02:41,00,10,1, 11.9,1,1, 19.343, 10668.502, 203.181, 52653.443 20/06/25,17:02:41,01,10,1, 11.9,1,1, 19.343, 10668.492, 203.141, 52653.455 20/06/25,17:02:41,02,10,1, 11.9,1,1, 19.343, 10668.479, 203.137, 52653.384 20/06/25,17:02:41,03,10,1, 11.9,1,1, 19.343, 10668.465, 203.149, 52653.421 20/06/25,17:02:41,04,10,1, 11.9,1,1, 19.343, 10668.486, 203.169, 52653.431 20/06/25,17:02:41,05,10,1, 11.9,1,1, 19.343, 10668.493, 203.185, 52653.483 20/06/25,17:02:41,06,10,1, 11.9,1,1, 19.343, 10668.504, 203.136, 52653.440 20/06/25,17:02:41,07,10,1, 11.9,1,1, 19.343, 10668.521, 203.152, 52653.432 20/06/25,17:02:41,08,10,1, 11.9,1,1, 19.343, 10668.490, 203.168, 52653.431 20/06/25,17:02:41,09,10,1, 11.9,1,1, 19.343, 10668.478, 203.160, 52653.437 20/06/25,17:02:41,10,10,1, 11.9,1,1, 19.343, 10668.485, 203.118, 52653.429 20/06/25,17:02:41,11,10,1, 11.9,1,1, 19.343, 10668.491, 203.169, 52653.447 20/06/25,17:02:41,12,10,1, 11.9,1,1, 19.343, 10668.500, 203.130, 52653.409 20/06/25,17:02:41,13,10,1, 11.9,1,1, 19.343, 10668.496, 203.100, 52653.412 20/06/25,17:02:41,14,10,1, 11.9,1,1, 19.343, 10668.521, 203.143, 52653.487 20/06/25,17:02:41,15,10,1, 11.9,1,1, 19.343, 10668.522, 203.178, 52653.449 20/06/25,17:02:41,16,10,1, 11.9,1,1, 19.343, 10668.493, 203.129, 52653.409 20/06/25,17:02:41,17,10,1, 11.9,1,1, 19.343, 10668.489, 203.195, 52653.477 20/06/25,17:02:41,18,10,1, 11.9,1,1, 19.343, 10668.509, 203.164, 52653.459 20/06/25,17:02:41,19,10,1, 11.9,1,1, 19.343, 10668.505, 203.181, 52653.443 20/06/25,17:02:42,00,09,1, 11.9,1,1, 19.338, 10668.502, 203.171, 52653.524 20/06/25,17:02:42,01,09,1, 11.9,1,1, 19.338, 10668.498, 203.172, 52653.456 20/06/25,17:02:42,02,09,1, 11.9,1,1, 19.338, 10668.484, 203.132, 52653.448 20/06/25,17:02:42,03,09,1, 11.9,1,1, 19.338, 10668.503, 203.144, 52653.453 20/06/25,17:02:42,04,09,1, 11.9,1,1, 19.338, 10668.512, 203.159, 52653.457 20/06/25,17:02:42,05,09,1, 11.9,1,1, 19.338, 10668.513, 203.173, 52653.491 20/06/25,17:02:42,06,09,1, 11.9,1,1, 19.338, 10668.497, 203.162, 52653.450 20/06/25,17:02:42,07,09,1, 11.9,1,1, 19.338, 10668.490, 203.163, 52653.459 20/06/25,17:02:42,08,09,1, 11.9,1,1, 19.338, 10668.493, 203.195, 52653.449 20/06/25,17:02:42,09,09,1, 11.9,1,1, 19.338, 10668.495, 203.129, 52653.426 20/06/25,17:02:42,10,09,1, 11.9,1,1, 19.338, 10668.504, 203.147, 52653.421 20/06/25,17:02:42,11,09,1, 11.9,1,1, 19.338, 10668.508, 203.180, 52653.421 20/06/25,17:02:42,12,09,1, 11.9,1,1, 19.338, 10668.497, 203.121, 52653.415 20/06/25,17:02:42,13,09,1, 11.9,1,1, 19.338, 10668.475, 203.148, 52653.461 20/06/25,17:02:42,14,09,1, 11.9,1,1, 19.338, 10668.521, 203.197, 52653.453 20/06/25,17:02:42,15,09,1, 11.9,1,1, 19.338, 10668.495, 203.165, 52653.490 20/06/25,17:02:42,16,09,1, 11.9,1,1, 19.338, 10668.510, 203.164, 52653.487 20/06/25,17:02:42,17,09,1, 11.9,1,1, 19.338, 10668.529, 203.198, 52653.520 20/06/25,17:02:42,18,09,1, 11.9,1,1, 19.338, 10668.501, 203.146, 52653.425 20/06/25,17:02:42,19,09,1, 11.9,1,1, 19.338, 10668.503, 203.171, 52653.524 20/06/25,17:02:43,00,09,1, 11.9,1,1, 19.341, 10668.485, 203.178, 52653.505 20/06/25,17:02:43,01,09,1, 11.9,1,1, 19.341, 10668.495, 203.153, 52653.436 20/06/25,17:02:43,02,09,1, 11.9,1,1, 19.341, 10668.496, 203.157, 52653.440 20/06/25,17:02:43,03,09,1, 11.9,1,1, 19.341, 10668.496, 203.178, 52653.462 20/06/25,17:02:43,04,09,1, 11.9,1,1, 19.341, 10668.489, 203.189, 52653.495 20/06/25,17:02:43,05,09,1, 11.9,1,1, 19.341, 10668.514, 203.221, 52653.550 20/06/25,17:02:43,06,09,1, 11.9,1,1, 19.341, 10668.537, 203.229, 52653.550 20/06/25,17:02:43,07,09,1, 11.9,1,1, 19.341, 10668.505, 203.182, 52653.492 20/06/25,17:02:43,08,09,1, 11.9,1,1, 19.341, 10668.489, 203.146, 52653.448 20/06/25,17:02:43,09,09,1, 11.9,1,1, 19.341, 10668.503, 203.214, 52653.456 20/06/25,17:02:43,10,09,1, 11.9,1,1, 19.341, 10668.510, 203.157, 52653.486 20/06/25,17:02:43,11,09,1, 11.9,1,1, 19.341, 10668.485, 203.149, 52653.459 20/06/25,17:02:43,12,09,1, 11.9,1,1, 19.341, 10668.541, 203.196, 52653.472 20/06/25,17:02:43,13,09,1, 11.9,1,1, 19.341, 10668.502, 203.192, 52653.493 20/06/25,17:02:43,14,09,1, 11.9,1,1, 19.341, 10668.491, 203.213, 52653.496 20/06/25,17:02:43,15,09,1, 11.9,1,1, 19.341, 10668.476, 203.207, 52653.528 20/06/25,17:02:43,16,09,1, 11.9,1,1, 19.341, 10668.508, 203.166, 52653.491 20/06/25,17:02:43,17,09,1, 11.9,1,1, 19.341, 10668.472, 203.193, 52653.462 20/06/25,17:02:43,18,09,1, 11.9,1,1, 19.341, 10668.493, 203.225, 52653.512 20/06/25,17:02:43,19,09,1, 11.9,1,1, 19.341, 10668.486, 203.178, 52653.505 20/06/25,17:02:44,00,10,1, 11.9,1,1, 19.342, 10668.510, 203.195, 52653.492 20/06/25,17:02:44,01,10,1, 11.9,1,1, 19.342, 10668.504, 203.207, 52653.530 20/06/25,17:02:44,02,10,1, 11.9,1,1, 19.342, 10668.505, 203.241, 52653.520 20/06/25,17:02:44,03,10,1, 11.9,1,1, 19.342, 10668.494, 203.196, 52653.474 20/06/25,17:02:44,04,10,1, 11.9,1,1, 19.342, 10668.498, 203.218, 52653.493 20/06/25,17:02:44,05,10,1, 11.9,1,1, 19.342, 10668.505, 203.167, 52653.482 20/06/25,17:02:44,06,10,1, 11.9,1,1, 19.342, 10668.525, 203.188, 52653.501 20/06/25,17:02:44,07,10,1, 11.9,1,1, 19.342, 10668.498, 203.193, 52653.486 20/06/25,17:02:44,08,10,1, 11.9,1,1, 19.342, 10668.503, 203.185, 52653.454 20/06/25,17:02:44,09,10,1, 11.9,1,1, 19.342, 10668.511, 203.204, 52653.487 20/06/25,17:02:44,10,10,1, 11.9,1,1, 19.342, 10668.522, 203.235, 52653.500 20/06/25,17:02:44,11,10,1, 11.9,1,1, 19.342, 10668.523, 203.229, 52653.478 20/06/25,17:02:44,12,10,1, 11.9,1,1, 19.342, 10668.506, 203.195, 52653.421 20/06/25,17:02:44,13,10,1, 11.9,1,1, 19.342, 10668.539, 203.238, 52653.482 20/06/25,17:02:44,14,10,1, 11.9,1,1, 19.342, 10668.487, 203.186, 52653.465 20/06/25,17:02:44,15,10,1, 11.9,1,1, 19.342, 10668.489, 203.183, 52653.477 20/06/25,17:02:44,16,10,1, 11.9,1,1, 19.342, 10668.492, 203.167, 52653.490 20/06/25,17:02:44,17,10,1, 11.9,1,1, 19.342, 10668.519, 203.203, 52653.487 20/06/25,17:02:44,18,10,1, 11.9,1,1, 19.342, 10668.528, 203.150, 52653.447 20/06/25,17:02:44,19,10,1, 11.9,1,1, 19.342, 10668.515, 203.195, 52653.492 20/06/25,17:02:45,00,09,1, 11.9,1,1, 19.343, 10668.494, 203.237, 52653.511 20/06/25,17:02:45,01,09,1, 11.9,1,1, 19.343, 10668.505, 203.201, 52653.511 20/06/25,17:02:45,02,09,1, 11.9,1,1, 19.343, 10668.486, 203.178, 52653.483 20/06/25,17:02:45,03,09,1, 11.9,1,1, 19.343, 10668.526, 203.254, 52653.519 20/06/25,17:02:45,04,09,1, 11.9,1,1, 19.343, 10668.513, 203.204, 52653.502 20/06/25,17:02:45,05,09,1, 11.9,1,1, 19.343, 10668.540, 203.240, 52653.508 20/06/25,17:02:45,06,09,1, 11.9,1,1, 19.343, 10668.513, 203.210, 52653.506 20/06/25,17:02:45,07,09,1, 11.9,1,1, 19.343, 10668.500, 203.174, 52653.501 20/06/25,17:02:45,08,09,1, 11.9,1,1, 19.343, 10668.509, 203.154, 52653.462 20/06/25,17:02:45,09,09,1, 11.9,1,1, 19.343, 10668.511, 203.175, 52653.500 20/06/25,17:02:45,10,09,1, 11.9,1,1, 19.343, 10668.495, 203.182, 52653.491 20/06/25,17:02:45,11,09,1, 11.9,1,1, 19.343, 10668.514, 203.202, 52653.491 20/06/25,17:02:45,12,09,1, 11.9,1,1, 19.343, 10668.534, 203.244, 52653.474 20/06/25,17:02:45,13,09,1, 11.9,1,1, 19.343, 10668.496, 203.159, 52653.465 20/06/25,17:02:45,14,09,1, 11.9,1,1, 19.343, 10668.491, 203.190, 52653.477 20/06/25,17:02:45,15,09,1, 11.9,1,1, 19.343, 10668.506, 203.211, 52653.486 20/06/25,17:02:45,16,09,1, 11.9,1,1, 19.343, 10668.513, 203.165, 52653.471 20/06/25,17:02:45,17,09,1, 11.9,1,1, 19.343, 10668.514, 203.278, 52653.534 20/06/25,17:02:45,18,09,1, 11.9,1,1, 19.343, 10668.512, 203.246, 52653.511 20/06/25,17:02:45,19,09,1, 11.9,1,1, 19.343, 10668.499, 203.237, 52653.511 20/06/25,17:02:46,00,09,1, 11.9,1,1, 19.340, 10668.485, 203.204, 52653.448 20/06/25,17:02:46,01,09,1, 11.9,1,1, 19.340, 10668.546, 203.259, 52653.568 20/06/25,17:02:46,02,09,1, 11.9,1,1, 19.340, 10668.490, 203.166, 52653.441 20/06/25,17:02:46,03,09,1, 11.9,1,1, 19.340, 10668.513, 203.231, 52653.510 20/06/25,17:02:46,04,09,1, 11.9,1,1, 19.340, 10668.517, 203.249, 52653.530 20/06/25,17:02:46,05,09,1, 11.9,1,1, 19.340, 10668.499, 203.257, 52653.504 20/06/25,17:02:46,06,09,1, 11.9,1,1, 19.340, 10668.490, 203.226, 52653.484 20/06/25,17:02:46,07,09,1, 11.9,1,1, 19.340, 10668.504, 203.230, 52653.482 20/06/25,17:02:46,08,09,1, 11.9,1,1, 19.340, 10668.506, 203.237, 52653.508 20/06/25,17:02:46,09,09,1, 11.9,1,1, 19.340, 10668.479, 203.232, 52653.469 20/06/25,17:02:46,10,09,1, 11.9,1,1, 19.340, 10668.498, 203.242, 52653.454 20/06/25,17:02:46,11,09,1, 11.9,1,1, 19.340, 10668.490, 203.209, 52653.459 20/06/25,17:02:46,12,09,1, 11.9,1,1, 19.340, 10668.510, 203.247, 52653.471 20/06/25,17:02:46,13,09,1, 11.9,1,1, 19.340, 10668.522, 203.242, 52653.516 20/06/25,17:02:46,14,09,1, 11.9,1,1, 19.340, 10668.508, 203.237, 52653.495 20/06/25,17:02:46,15,09,1, 11.9,1,1, 19.340, 10668.515, 203.247, 52653.464 20/06/25,17:02:46,16,09,1, 11.9,1,1, 19.340, 10668.496, 203.211, 52653.436 20/06/25,17:02:46,17,09,1, 11.9,1,1, 19.340, 10668.516, 203.255, 52653.511 20/06/25,17:02:46,18,09,1, 11.9,1,1, 19.340, 10668.493, 203.218, 52653.443 20/06/25,17:02:46,19,09,1, 11.9,1,1, 19.340, 10668.485, 203.204, 52653.448 20/06/25,17:02:47,00,09,1, 11.9,1,1, 19.341, 10668.494, 203.241, 52653.475 20/06/25,17:02:47,01,09,1, 11.9,1,1, 19.341, 10668.498, 203.237, 52653.463 20/06/25,17:02:47,02,09,1, 11.9,1,1, 19.341, 10668.515, 203.237, 52653.485 20/06/25,17:02:47,03,09,1, 11.9,1,1, 19.341, 10668.518, 203.235, 52653.499 20/06/25,17:02:47,04,09,1, 11.9,1,1, 19.341, 10668.511, 203.224, 52653.476 20/06/25,17:02:47,05,09,1, 11.9,1,1, 19.341, 10668.497, 203.243, 52653.487 20/06/25,17:02:47,06,09,1, 11.9,1,1, 19.341, 10668.515, 203.261, 52653.513 20/06/25,17:02:47,07,09,1, 11.9,1,1, 19.341, 10668.518, 203.239, 52653.467 20/06/25,17:02:47,08,09,1, 11.9,1,1, 19.341, 10668.491, 203.195, 52653.462 20/06/25,17:02:47,09,09,1, 11.9,1,1, 19.341, 10668.505, 203.225, 52653.493 20/06/25,17:02:47,10,09,1, 11.9,1,1, 19.341, 10668.505, 203.255, 52653.483 20/06/25,17:02:47,11,09,1, 11.9,1,1, 19.341, 10668.539, 203.272, 52653.511 20/06/25,17:02:47,12,09,1, 11.9,1,1, 19.341, 10668.509, 203.228, 52653.480 20/06/25,17:02:47,13,09,1, 11.9,1,1, 19.341, 10668.528, 203.228, 52653.512 20/06/25,17:02:47,14,09,1, 11.9,1,1, 19.341, 10668.483, 203.212, 52653.488 20/06/25,17:02:47,15,09,1, 11.9,1,1, 19.341, 10668.519, 203.254, 52653.512 20/06/25,17:02:47,16,09,1, 11.9,1,1, 19.341, 10668.498, 203.232, 52653.446 20/06/25,17:02:47,17,09,1, 11.9,1,1, 19.341, 10668.480, 203.223, 52653.477 20/06/25,17:02:47,18,09,1, 11.9,1,1, 19.341, 10668.505, 203.226, 52653.478 20/06/25,17:02:47,19,09,1, 11.9,1,1, 19.341, 10668.502, 203.241, 52653.475 20/06/25,17:02:48,00,09,1, 11.8,1,1, 19.342, 10668.527, 203.239, 52653.453 20/06/25,17:02:48,01,09,1, 11.8,1,1, 19.342, 10668.511, 203.216, 52653.477 20/06/25,17:02:48,02,09,1, 11.8,1,1, 19.342, 10668.529, 203.258, 52653.487 20/06/25,17:02:48,03,09,1, 11.8,1,1, 19.342, 10668.509, 203.274, 52653.501 20/06/25,17:02:48,04,09,1, 11.8,1,1, 19.342, 10668.487, 203.214, 52653.430 20/06/25,17:02:48,05,09,1, 11.8,1,1, 19.342, 10668.543, 203.276, 52653.491 20/06/25,17:02:48,06,09,1, 11.8,1,1, 19.342, 10668.553, 203.251, 52653.508 20/06/25,17:02:48,07,09,1, 11.8,1,1, 19.342, 10668.525, 203.253, 52653.516 20/06/25,17:02:48,08,09,1, 11.8,1,1, 19.342, 10668.550, 203.262, 52653.543 20/06/25,17:02:48,09,09,1, 11.8,1,1, 19.342, 10668.521, 203.217, 52653.495 20/06/25,17:02:48,10,09,1, 11.8,1,1, 19.342, 10668.528, 203.247, 52653.485 20/06/25,17:02:48,11,09,1, 11.8,1,1, 19.342, 10668.533, 203.244, 52653.508 20/06/25,17:02:48,12,09,1, 11.8,1,1, 19.342, 10668.543, 203.279, 52653.526 20/06/25,17:02:48,13,09,1, 11.8,1,1, 19.342, 10668.549, 203.251, 52653.498 20/06/25,17:02:48,14,09,1, 11.8,1,1, 19.342, 10668.508, 203.282, 52653.532 20/06/25,17:02:48,15,09,1, 11.8,1,1, 19.342, 10668.520, 203.232, 52653.446 20/06/25,17:02:48,16,09,1, 11.8,1,1, 19.342, 10668.517, 203.279, 52653.509 20/06/25,17:02:48,17,09,1, 11.8,1,1, 19.342, 10668.544, 203.265, 52653.480 20/06/25,17:02:48,18,09,1, 11.8,1,1, 19.342, 10668.535, 203.289, 52653.522 20/06/25,17:02:48,19,09,1, 11.8,1,1, 19.342, 10668.531, 203.239, 52653.453 20/06/25,17:02:49,00,09,1, 11.8,1,1, 19.340, 10668.527, 203.273, 52653.516 20/06/25,17:02:49,01,09,1, 11.8,1,1, 19.340, 10668.523, 203.254, 52653.466 20/06/25,17:02:49,02,09,1, 11.8,1,1, 19.340, 10668.523, 203.274, 52653.479 20/06/25,17:02:49,03,09,1, 11.8,1,1, 19.340, 10668.507, 203.215, 52653.466 20/06/25,17:02:49,04,09,1, 11.8,1,1, 19.340, 10668.538, 203.255, 52653.509 20/06/25,17:02:49,05,09,1, 11.8,1,1, 19.340, 10668.517, 203.256, 52653.505 20/06/25,17:02:49,06,09,1, 11.8,1,1, 19.340, 10668.533, 203.249, 52653.494 20/06/25,17:02:49,07,09,1, 11.8,1,1, 19.340, 10668.533, 203.280, 52653.497 20/06/25,17:02:49,08,09,1, 11.8,1,1, 19.340, 10668.520, 203.268, 52653.483 20/06/25,17:02:49,09,09,1, 11.8,1,1, 19.340, 10668.522, 203.280, 52653.484 20/06/25,17:02:49,10,09,1, 11.8,1,1, 19.340, 10668.521, 203.255, 52653.465 20/06/25,17:02:49,11,09,1, 11.8,1,1, 19.340, 10668.520, 203.261, 52653.457 20/06/25,17:02:49,12,09,1, 11.8,1,1, 19.340, 10668.552, 203.268, 52653.487 20/06/25,17:02:49,13,09,1, 11.8,1,1, 19.340, 10668.568, 203.272, 52653.522 20/06/25,17:02:49,14,09,1, 11.8,1,1, 19.340, 10668.518, 203.274, 52653.507 20/06/25,17:02:49,15,09,1, 11.8,1,1, 19.340, 10668.530, 203.284, 52653.529 20/06/25,17:02:49,16,09,1, 11.8,1,1, 19.340, 10668.534, 203.258, 52653.491 20/06/25,17:02:49,17,09,1, 11.8,1,1, 19.340, 10668.550, 203.290, 52653.513 20/06/25,17:02:49,18,09,1, 11.8,1,1, 19.340, 10668.538, 203.267, 52653.494 20/06/25,17:02:49,19,09,1, 11.8,1,1, 19.340, 10668.530, 203.273, 52653.516 20/06/25,17:02:50,00,10,1, 11.9,1,1, 19.341, 10668.552, 203.300, 52653.455 20/06/25,17:02:50,01,10,1, 11.9,1,1, 19.341, 10668.546, 203.302, 52653.512 20/06/25,17:02:50,02,10,1, 11.9,1,1, 19.341, 10668.517, 203.274, 52653.455 20/06/25,17:02:50,03,10,1, 11.9,1,1, 19.341, 10668.548, 203.318, 52653.458 20/06/25,17:02:50,04,10,1, 11.9,1,1, 19.341, 10668.558, 203.285, 52653.518 20/06/25,17:02:50,05,10,1, 11.9,1,1, 19.341, 10668.520, 203.274, 52653.464 20/06/25,17:02:50,06,10,1, 11.9,1,1, 19.341, 10668.504, 203.289, 52653.451 20/06/25,17:02:50,07,10,1, 11.9,1,1, 19.341, 10668.523, 203.299, 52653.488 20/06/25,17:02:50,08,10,1, 11.9,1,1, 19.341, 10668.533, 203.263, 52653.488 20/06/25,17:02:50,09,10,1, 11.9,1,1, 19.341, 10668.547, 203.282, 52653.508 20/06/25,17:02:50,10,10,1, 11.9,1,1, 19.341, 10668.552, 203.276, 52653.476 20/06/25,17:02:50,11,10,1, 11.9,1,1, 19.341, 10668.526, 203.286, 52653.472 20/06/25,17:02:50,12,10,1, 11.9,1,1, 19.341, 10668.543, 203.255, 52653.446 20/06/25,17:02:50,13,10,1, 11.9,1,1, 19.341, 10668.521, 203.279, 52653.423 20/06/25,17:02:50,14,10,1, 11.9,1,1, 19.341, 10668.580, 203.296, 52653.453 20/06/25,17:02:50,15,10,1, 11.9,1,1, 19.341, 10668.553, 203.288, 52653.474 20/06/25,17:02:50,16,10,1, 11.9,1,1, 19.341, 10668.541, 203.279, 52653.419 20/06/25,17:02:50,17,10,1, 11.9,1,1, 19.341, 10668.557, 203.271, 52653.427 20/06/25,17:02:50,18,10,1, 11.9,1,1, 19.341, 10668.547, 203.306, 52653.456 20/06/25,17:02:50,19,10,1, 11.9,1,1, 19.341, 10668.555, 203.300, 52653.455 20/06/25,17:02:51,00,10,1, 11.8,1,1, 19.339, 10668.510, 203.319, 52653.516 20/06/25,17:02:51,01,10,1, 11.8,1,1, 19.339, 10668.578, 203.331, 52653.467 20/06/25,17:02:51,02,10,1, 11.8,1,1, 19.339, 10668.558, 203.329, 52653.458 20/06/25,17:02:51,03,10,1, 11.8,1,1, 19.339, 10668.538, 203.323, 52653.475 20/06/25,17:02:51,04,10,1, 11.8,1,1, 19.339, 10668.542, 203.284, 52653.426 20/06/25,17:02:51,05,10,1, 11.8,1,1, 19.339, 10668.564, 203.290, 52653.460 20/06/25,17:02:51,06,10,1, 11.8,1,1, 19.339, 10668.560, 203.313, 52653.533 20/06/25,17:02:51,07,10,1, 11.8,1,1, 19.339, 10668.558, 203.304, 52653.502 20/06/25,17:02:51,08,10,1, 11.8,1,1, 19.339, 10668.528, 203.285, 52653.492 20/06/25,17:02:51,09,10,1, 11.8,1,1, 19.339, 10668.523, 203.280, 52653.458 20/06/25,17:02:51,10,10,1, 11.8,1,1, 19.339, 10668.560, 203.307, 52653.468 20/06/25,17:02:51,11,10,1, 11.8,1,1, 19.339, 10668.548, 203.314, 52653.541 20/06/25,17:02:51,12,10,1, 11.8,1,1, 19.339, 10668.538, 203.282, 52653.506 20/06/25,17:02:51,13,10,1, 11.8,1,1, 19.339, 10668.525, 203.291, 52653.521 20/06/25,17:02:51,14,10,1, 11.8,1,1, 19.339, 10668.523, 203.326, 52653.523 20/06/25,17:02:51,15,10,1, 11.8,1,1, 19.339, 10668.556, 203.336, 52653.527 20/06/25,17:02:51,16,10,1, 11.8,1,1, 19.339, 10668.534, 203.284, 52653.493 20/06/25,17:02:51,17,10,1, 11.8,1,1, 19.339, 10668.551, 203.343, 52653.509 20/06/25,17:02:51,18,10,1, 11.8,1,1, 19.339, 10668.563, 203.327, 52653.506 20/06/25,17:02:51,19,10,1, 11.8,1,1, 19.339, 10668.516, 203.319, 52653.516 20/06/25,17:02:52,00,09,1, 11.9,1,1, 19.342, 10668.552, 203.319, 52653.516 20/06/25,17:02:52,01,09,1, 11.9,1,1, 19.342, 10668.567, 203.332, 52653.520 20/06/25,17:02:52,02,09,1, 11.9,1,1, 19.342, 10668.569, 203.349, 52653.529 20/06/25,17:02:52,03,09,1, 11.9,1,1, 19.342, 10668.552, 203.320, 52653.506 20/06/25,17:02:52,04,09,1, 11.9,1,1, 19.342, 10668.529, 203.311, 52653.483 20/06/25,17:02:52,05,09,1, 11.9,1,1, 19.342, 10668.551, 203.292, 52653.506 20/06/25,17:02:52,06,09,1, 11.9,1,1, 19.342, 10668.547, 203.307, 52653.486 20/06/25,17:02:52,07,09,1, 11.9,1,1, 19.342, 10668.563, 203.330, 52653.501 20/06/25,17:02:52,08,09,1, 11.9,1,1, 19.342, 10668.546, 203.338, 52653.501 20/06/25,17:02:52,09,09,1, 11.9,1,1, 19.342, 10668.530, 203.305, 52653.486 20/06/25,17:02:52,10,09,1, 11.9,1,1, 19.342, 10668.563, 203.321, 52653.511 20/06/25,17:02:52,11,09,1, 11.9,1,1, 19.342, 10668.567, 203.333, 52653.524 20/06/25,17:02:52,12,09,1, 11.9,1,1, 19.342, 10668.554, 203.358, 52653.504 20/06/25,17:02:52,13,09,1, 11.9,1,1, 19.342, 10668.578, 203.365, 52653.551 20/06/25,17:02:52,14,09,1, 11.9,1,1, 19.342, 10668.568, 203.299, 52653.527 20/06/25,17:02:52,15,09,1, 11.9,1,1, 19.342, 10668.557, 203.309, 52653.519 20/06/25,17:02:52,16,09,1, 11.9,1,1, 19.342, 10668.525, 203.309, 52653.498 20/06/25,17:02:52,17,09,1, 11.9,1,1, 19.342, 10668.547, 203.343, 52653.502 20/06/25,17:02:52,18,09,1, 11.9,1,1, 19.342, 10668.573, 203.323, 52653.509 20/06/25,17:02:52,19,09,1, 11.9,1,1, 19.342, 10668.555, 203.319, 52653.516 20/06/25,17:02:53,00,10,1, 11.9,1,1, 19.340, 10668.569, 203.331, 52653.463 20/06/25,17:02:53,01,10,1, 11.9,1,1, 19.340, 10668.543, 203.354, 52653.639 20/06/25,17:02:53,02,10,1, 11.9,1,1, 19.340, 10668.572, 203.301, 52653.432 20/06/25,17:02:53,03,10,1, 11.9,1,1, 19.340, 10668.608, 203.369, 52653.548 20/06/25,17:02:53,04,10,1, 11.9,1,1, 19.340, 10668.574, 203.290, 52653.517 20/06/25,17:02:53,05,10,1, 11.9,1,1, 19.340, 10668.594, 203.370, 52653.556 20/06/25,17:02:53,06,10,1, 11.9,1,1, 19.340, 10668.559, 203.338, 52653.522 20/06/25,17:02:53,07,10,1, 11.9,1,1, 19.340, 10668.582, 203.325, 52653.500 20/06/25,17:02:53,08,10,1, 11.9,1,1, 19.340, 10668.547, 203.322, 52653.517 20/06/25,17:02:53,09,10,1, 11.9,1,1, 19.340, 10668.581, 203.339, 52653.564 20/06/25,17:02:53,10,10,1, 11.9,1,1, 19.340, 10668.585, 203.348, 52653.533 20/06/25,17:02:53,11,10,1, 11.9,1,1, 19.340, 10668.568, 203.346, 52653.525 20/06/25,17:02:53,12,10,1, 11.9,1,1, 19.340, 10668.559, 203.368, 52653.531 20/06/25,17:02:53,13,10,1, 11.9,1,1, 19.340, 10668.579, 203.365, 52653.540 20/06/25,17:02:53,14,10,1, 11.9,1,1, 19.340, 10668.553, 203.337, 52653.528 20/06/25,17:02:53,15,10,1, 11.9,1,1, 19.340, 10668.566, 203.339, 52653.527 20/06/25,17:02:53,16,10,1, 11.9,1,1, 19.340, 10668.577, 203.377, 52653.524 20/06/25,17:02:53,17,10,1, 11.9,1,1, 19.340, 10668.592, 203.365, 52653.493 20/06/25,17:02:53,18,10,1, 11.9,1,1, 19.340, 10668.581, 203.375, 52653.550 20/06/25,17:02:53,19,10,1, 11.9,1,1, 19.340, 10668.574, 203.331, 52653.463 20/06/25,17:02:54,00,09,1, 11.9,1,1, 19.339, 10668.610, 203.408, 52653.593 20/06/25,17:02:54,01,09,1, 11.9,1,1, 19.339, 10668.539, 203.329, 52653.644 20/06/25,17:02:54,02,09,1, 11.9,1,1, 19.339, 10668.592, 203.304, 52653.607 20/06/25,17:02:54,03,09,1, 11.9,1,1, 19.339, 10668.601, 203.392, 52653.509 20/06/25,17:02:54,04,09,1, 11.9,1,1, 19.339, 10668.580, 203.347, 52653.504 20/06/25,17:02:54,05,09,1, 11.9,1,1, 19.339, 10668.562, 203.364, 52653.497 20/06/25,17:02:54,06,09,1, 11.9,1,1, 19.339, 10668.584, 203.365, 52653.526 20/06/25,17:02:54,07,09,1, 11.9,1,1, 19.339, 10668.606, 203.371, 52653.531 20/06/25,17:02:54,08,09,1, 11.9,1,1, 19.339, 10668.578, 203.333, 52653.220 20/06/25,17:02:54,09,09,1, 11.9,1,1, 19.339, 10668.564, 203.384, 52653.594 20/06/25,17:02:54,10,09,1, 11.9,1,1, 19.339, 10668.571, 203.377, 52653.582 20/06/25,17:02:54,11,09,1, 11.9,1,1, 19.339, 10668.589, 203.421, 52653.641 20/06/25,17:02:54,12,09,1, 11.9,1,1, 19.339, 10668.584, 203.354, 52653.547 20/06/25,17:02:54,13,09,1, 11.9,1,1, 19.339, 10668.594, 203.349, 52653.482 20/06/25,17:02:54,14,09,1, 11.9,1,1, 19.339, 10668.565, 203.326, 52653.517 20/06/25,17:02:54,15,09,1, 11.9,1,1, 19.339, 10668.574, 203.340, 52653.474 20/06/25,17:02:54,16,09,1, 11.9,1,1, 19.339, 10668.594, 203.421, 52653.554 20/06/25,17:02:54,17,09,1, 11.9,1,1, 19.339, 10668.607, 203.386, 52653.554 20/06/25,17:02:54,18,09,1, 11.9,1,1, 19.339, 10668.624, 203.431, 52653.557 20/06/25,17:02:54,19,09,1, 11.9,1,1, 19.339, 10668.618, 203.408, 52653.593 20/06/25,17:02:55,00,10,1, 11.9,1,1, 19.341, 10668.627, 203.394, 52653.588 20/06/25,17:02:55,01,10,1, 11.9,1,1, 19.341, 10668.608, 203.363, 52653.508 20/06/25,17:02:55,02,10,1, 11.9,1,1, 19.341, 10668.575, 203.303, 52653.485 20/06/25,17:02:55,03,10,1, 11.9,1,1, 19.341, 10668.610, 203.388, 52653.574 20/06/25,17:02:55,04,10,1, 11.9,1,1, 19.341, 10668.559, 203.336, 52653.495 20/06/25,17:02:55,05,10,1, 11.9,1,1, 19.341, 10668.623, 203.442, 52653.588 20/06/25,17:02:55,06,10,1, 11.9,1,1, 19.341, 10668.617, 203.416, 52653.564 20/06/25,17:02:55,07,10,1, 11.9,1,1, 19.341, 10668.622, 203.426, 52653.574 20/06/25,17:02:55,08,10,1, 11.9,1,1, 19.341, 10668.628, 203.409, 52653.569 20/06/25,17:02:55,09,10,1, 11.9,1,1, 19.341, 10668.607, 203.397, 52653.567 20/06/25,17:02:55,10,10,1, 11.9,1,1, 19.341, 10668.621, 203.401, 52653.587 20/06/25,17:02:55,11,10,1, 11.9,1,1, 19.341, 10668.598, 203.344, 52653.538 20/06/25,17:02:55,12,10,1, 11.9,1,1, 19.341, 10668.646, 203.410, 52653.620 20/06/25,17:02:55,13,10,1, 11.9,1,1, 19.341, 10668.618, 203.376, 52653.607 20/06/25,17:02:55,14,10,1, 11.9,1,1, 19.341, 10668.609, 203.343, 52653.563 20/06/25,17:02:55,15,10,1, 11.9,1,1, 19.341, 10668.581, 203.322, 52653.536 20/06/25,17:02:55,16,10,1, 11.9,1,1, 19.341, 10668.615, 203.388, 52653.582 20/06/25,17:02:55,17,10,1, 11.9,1,1, 19.341, 10668.630, 203.379, 52653.548 20/06/25,17:02:55,18,10,1, 11.9,1,1, 19.341, 10668.615, 203.345, 52653.563 20/06/25,17:02:55,19,10,1, 11.9,1,1, 19.341, 10668.633, 203.394, 52653.588 20/06/25,17:02:56,00,10,1, 11.9,1,1, 19.339, 10668.610, 203.348, 52653.501 20/06/25,17:02:56,01,10,1, 11.9,1,1, 19.339, 10668.619, 203.396, 52653.594 20/06/25,17:02:56,02,10,1, 11.9,1,1, 19.339, 10668.611, 203.356, 52653.517 20/06/25,17:02:56,03,10,1, 11.9,1,1, 19.339, 10668.662, 203.431, 52653.590 20/06/25,17:02:56,04,10,1, 11.9,1,1, 19.339, 10668.630, 203.415, 52653.586 20/06/25,17:02:56,05,10,1, 11.9,1,1, 19.339, 10668.644, 203.402, 52653.610 20/06/25,17:02:56,06,10,1, 11.9,1,1, 19.339, 10668.648, 203.402, 52653.568 20/06/25,17:02:56,07,10,1, 11.9,1,1, 19.339, 10668.610, 203.368, 52653.497 20/06/25,17:02:56,08,10,1, 11.9,1,1, 19.339, 10668.623, 203.349, 52653.557 20/06/25,17:02:56,09,10,1, 11.9,1,1, 19.339, 10668.632, 203.397, 52653.504 20/06/25,17:02:56,10,10,1, 11.9,1,1, 19.339, 10668.636, 203.432, 52653.574 20/06/25,17:02:56,11,10,1, 11.9,1,1, 19.339, 10668.653, 203.446, 52653.566 20/06/25,17:02:56,12,10,1, 11.9,1,1, 19.339, 10668.628, 203.417, 52653.588 20/06/25,17:02:56,13,10,1, 11.9,1,1, 19.339, 10668.640, 203.414, 52653.557 20/06/25,17:02:56,14,10,1, 11.9,1,1, 19.339, 10668.641, 203.449, 52653.611 20/06/25,17:02:56,15,10,1, 11.9,1,1, 19.339, 10668.648, 203.453, 52653.598 20/06/25,17:02:56,16,10,1, 11.9,1,1, 19.339, 10668.610, 203.397, 52653.545 20/06/25,17:02:56,17,10,1, 11.9,1,1, 19.339, 10668.617, 203.368, 52653.490 20/06/25,17:02:56,18,10,1, 11.9,1,1, 19.339, 10668.612, 203.394, 52653.514 20/06/25,17:02:56,19,10,1, 11.9,1,1, 19.339, 10668.616, 203.348, 52653.501 20/06/25,17:02:57,00,09,1, 11.9,1,1, 19.342, 10668.652, 203.392, 52653.549 20/06/25,17:02:57,01,09,1, 11.9,1,1, 19.342, 10668.624, 203.365, 52653.506 20/06/25,17:02:57,02,09,1, 11.9,1,1, 19.342, 10668.618, 203.377, 52653.551 20/06/25,17:02:57,03,09,1, 11.9,1,1, 19.342, 10668.645, 203.420, 52653.571 20/06/25,17:02:57,04,09,1, 11.9,1,1, 19.342, 10668.639, 203.362, 52653.528 20/06/25,17:02:57,05,09,1, 11.9,1,1, 19.342, 10668.650, 203.437, 52653.583 20/06/25,17:02:57,06,09,1, 11.9,1,1, 19.342, 10668.654, 203.408, 52653.554 20/06/25,17:02:57,07,09,1, 11.9,1,1, 19.342, 10668.638, 203.380, 52653.544 20/06/25,17:02:57,08,09,1, 11.9,1,1, 19.342, 10668.679, 203.427, 52653.596 20/06/25,17:02:57,09,09,1, 11.9,1,1, 19.342, 10668.632, 203.395, 52653.523 20/06/25,17:02:57,10,09,1, 11.9,1,1, 19.342, 10668.645, 203.450, 52653.571 20/06/25,17:02:57,11,09,1, 11.9,1,1, 19.342, 10668.653, 203.425, 52653.562 20/06/25,17:02:57,12,09,1, 11.9,1,1, 19.342, 10668.615, 203.412, 52653.548 20/06/25,17:02:57,13,09,1, 11.9,1,1, 19.342, 10668.650, 203.416, 52653.534 20/06/25,17:02:57,14,09,1, 11.9,1,1, 19.342, 10668.674, 203.452, 52653.570 20/06/25,17:02:57,15,09,1, 11.9,1,1, 19.342, 10668.633, 203.396, 52653.521 20/06/25,17:02:57,16,09,1, 11.9,1,1, 19.342, 10668.638, 203.461, 52653.580 20/06/25,17:02:57,17,09,1, 11.9,1,1, 19.342, 10668.668, 203.402, 52653.561 20/06/25,17:02:57,18,09,1, 11.9,1,1, 19.342, 10668.631, 203.409, 52653.557 20/06/25,17:02:57,19,09,1, 11.9,1,1, 19.342, 10668.658, 203.392, 52653.549 20/06/25,17:02:58,00,09,1, 11.9,1,1, 19.337, 10668.669, 203.421, 52653.528 20/06/25,17:02:58,01,09,1, 11.9,1,1, 19.337, 10668.634, 203.371, 52653.524 20/06/25,17:02:58,02,09,1, 11.9,1,1, 19.337, 10668.648, 203.386, 52653.549 20/06/25,17:02:58,03,09,1, 11.9,1,1, 19.337, 10668.640, 203.367, 52653.537 20/06/25,17:02:58,04,09,1, 11.9,1,1, 19.337, 10668.653, 203.413, 52653.589 20/06/25,17:02:58,05,09,1, 11.9,1,1, 19.337, 10668.692, 203.497, 52653.662 20/06/25,17:02:58,06,09,1, 11.9,1,1, 19.337, 10668.683, 203.471, 52653.623 20/06/25,17:02:58,07,09,1, 11.9,1,1, 19.337, 10668.659, 203.416, 52653.578 20/06/25,17:02:58,08,09,1, 11.9,1,1, 19.337, 10668.656, 203.402, 52653.561 20/06/25,17:02:58,09,09,1, 11.9,1,1, 19.337, 10668.655, 203.376, 52653.518 20/06/25,17:02:58,10,09,1, 11.9,1,1, 19.337, 10668.655, 203.401, 52653.552 20/06/25,17:02:58,11,09,1, 11.9,1,1, 19.337, 10668.673, 203.470, 52653.609 20/06/25,17:02:58,12,09,1, 11.9,1,1, 19.337, 10668.665, 203.427, 52653.582 20/06/25,17:02:58,13,09,1, 11.9,1,1, 19.337, 10668.679, 203.380, 52653.554 20/06/25,17:02:58,14,09,1, 11.9,1,1, 19.337, 10668.671, 203.439, 52653.577 20/06/25,17:02:58,15,09,1, 11.9,1,1, 19.337, 10668.665, 203.379, 52653.567 20/06/25,17:02:58,16,09,1, 11.9,1,1, 19.337, 10668.707, 203.422, 52653.537 20/06/25,17:02:58,17,09,1, 11.9,1,1, 19.337, 10668.635, 203.430, 52653.564 20/06/25,17:02:58,18,09,1, 11.9,1,1, 19.337, 10668.646, 203.388, 52653.528 20/06/25,17:02:58,19,09,1, 11.9,1,1, 19.337, 10668.674, 203.421, 52653.528 20/06/25,17:02:59,00,09,1, 11.9,1,1, 19.339, 10668.677, 203.427, 52653.559 20/06/25,17:02:59,01,09,1, 11.9,1,1, 19.339, 10668.663, 203.429, 52653.548 20/06/25,17:02:59,02,09,1, 11.9,1,1, 19.339, 10668.699, 203.472, 52653.613 20/06/25,17:02:59,03,09,1, 11.9,1,1, 19.339, 10668.672, 203.454, 52653.536 20/06/25,17:02:59,04,09,1, 11.9,1,1, 19.339, 10668.693, 203.445, 52653.570 20/06/25,17:02:59,05,09,1, 11.9,1,1, 19.339, 10668.680, 203.431, 52653.558 20/06/25,17:02:59,06,09,1, 11.9,1,1, 19.339, 10668.684, 203.448, 52653.564 20/06/25,17:02:59,07,09,1, 11.9,1,1, 19.339, 10668.680, 203.447, 52653.623 20/06/25,17:02:59,08,09,1, 11.9,1,1, 19.339, 10668.700, 203.422, 52653.615 20/06/25,17:02:59,09,09,1, 11.9,1,1, 19.339, 10668.688, 203.442, 52653.566 20/06/25,17:02:59,10,09,1, 11.9,1,1, 19.339, 10668.696, 203.435, 52653.589 20/06/25,17:02:59,11,09,1, 11.9,1,1, 19.339, 10668.709, 203.472, 52653.631 20/06/25,17:02:59,12,09,1, 11.9,1,1, 19.339, 10668.673, 203.455, 52653.582 20/06/25,17:02:59,13,09,1, 11.9,1,1, 19.339, 10668.686, 203.456, 52653.545 20/06/25,17:02:59,14,09,1, 11.9,1,1, 19.339, 10668.709, 203.516, 52653.628 20/06/25,17:02:59,15,09,1, 11.9,1,1, 19.339, 10668.701, 203.471, 52653.580 20/06/25,17:02:59,16,09,1, 11.9,1,1, 19.339, 10668.668, 203.394, 52653.520 20/06/25,17:02:59,17,09,1, 11.9,1,1, 19.339, 10668.712, 203.440, 52653.568 20/06/25,17:02:59,18,09,1, 11.9,1,1, 19.339, 10668.686, 203.452, 52653.580 20/06/25,17:02:59,19,09,1, 11.9,1,1, 19.339, 10668.678, 203.427, 52653.559 20/06/25,17:03:00,00,09,1, 11.8,1,1, 19.340, 10668.702, 203.488, 52653.595 20/06/25,17:03:00,01,09,1, 11.8,1,1, 19.340, 10668.717, 203.483, 52653.623 20/06/25,17:03:00,02,09,1, 11.8,1,1, 19.340, 10668.749, 203.472, 52653.588 20/06/25,17:03:00,03,09,1, 11.8,1,1, 19.340, 10668.711, 203.448, 52653.564 20/06/25,17:03:00,04,09,1, 11.8,1,1, 19.340, 10668.722, 203.472, 52653.539 20/06/25,17:03:00,05,09,1, 11.8,1,1, 19.340, 10668.691, 203.409, 52653.504 20/06/25,17:03:00,06,09,1, 11.8,1,1, 19.340, 10668.699, 203.403, 52653.524 20/06/25,17:03:00,07,09,1, 11.8,1,1, 19.340, 10668.729, 203.469, 52653.619 20/06/25,17:03:00,08,09,1, 11.8,1,1, 19.340, 10668.704, 203.431, 52653.490 20/06/25,17:03:00,09,09,1, 11.8,1,1, 19.340, 10668.732, 203.501, 52653.597 20/06/25,17:03:00,10,09,1, 11.8,1,1, 19.340, 10668.699, 203.421, 52653.560 20/06/25,17:03:00,11,09,1, 11.8,1,1, 19.340, 10668.714, 203.496, 52653.610 20/06/25,17:03:00,12,09,1, 11.8,1,1, 19.340, 10668.723, 203.467, 52653.581 20/06/25,17:03:00,13,09,1, 11.8,1,1, 19.340, 10668.721, 203.511, 52653.616 20/06/25,17:03:00,14,09,1, 11.8,1,1, 19.340, 10668.701, 203.507, 52653.583 20/06/25,17:03:00,15,09,1, 11.8,1,1, 19.340, 10668.729, 203.521, 52653.612 20/06/25,17:03:00,16,09,1, 11.8,1,1, 19.340, 10668.721, 203.428, 52653.555 20/06/25,17:03:00,17,09,1, 11.8,1,1, 19.340, 10668.721, 203.503, 52653.618 20/06/25,17:03:00,18,09,1, 11.8,1,1, 19.340, 10668.726, 203.441, 52653.588 20/06/25,17:03:00,19,09,1, 11.8,1,1, 19.340, 10668.708, 203.488, 52653.595 20/06/25,17:03:01,00,10,1, 11.8,1,1, 19.340, 10668.719, 203.431, 52653.563 20/06/25,17:03:01,01,10,1, 11.8,1,1, 19.340, 10668.717, 203.494, 52653.616 20/06/25,17:03:01,02,10,1, 11.8,1,1, 19.340, 10668.715, 203.452, 52653.570 20/06/25,17:03:01,03,10,1, 11.8,1,1, 19.340, 10668.707, 203.464, 52653.581 20/06/25,17:03:01,04,10,1, 11.8,1,1, 19.340, 10668.736, 203.483, 52653.621 20/06/25,17:03:01,05,10,1, 11.8,1,1, 19.340, 10668.721, 203.464, 52653.581 20/06/25,17:03:01,06,10,1, 11.8,1,1, 19.340, 10668.718, 203.503, 52653.637 20/06/25,17:03:01,07,10,1, 11.8,1,1, 19.340, 10668.722, 203.408, 52653.527 20/06/25,17:03:01,08,10,1, 11.8,1,1, 19.340, 10668.745, 203.477, 52653.583 20/06/25,17:03:01,09,10,1, 11.8,1,1, 19.340, 10668.749, 203.517, 52653.642 20/06/25,17:03:01,10,10,1, 11.8,1,1, 19.340, 10668.756, 203.518, 52653.607 20/06/25,17:03:01,11,10,1, 11.8,1,1, 19.340, 10668.752, 203.531, 52653.656 20/06/25,17:03:01,12,10,1, 11.8,1,1, 19.340, 10668.746, 203.500, 52653.596 20/06/25,17:03:01,13,10,1, 11.8,1,1, 19.340, 10668.757, 203.538, 52653.601 20/06/25,17:03:01,14,10,1, 11.8,1,1, 19.340, 10668.738, 203.453, 52653.559 20/06/25,17:03:01,15,10,1, 11.8,1,1, 19.340, 10668.734, 203.502, 52653.604 20/06/25,17:03:01,16,10,1, 11.8,1,1, 19.340, 10668.709, 203.429, 52653.519 20/06/25,17:03:01,17,10,1, 11.8,1,1, 19.340, 10668.733, 203.446, 52653.584 20/06/25,17:03:01,18,10,1, 11.8,1,1, 19.340, 10668.746, 203.450, 52653.579 20/06/25,17:03:01,19,10,1, 11.8,1,1, 19.340, 10668.722, 203.431, 52653.563 20/06/25,17:03:02,00,10,1, 11.8,1,1, 19.340, 10668.761, 203.525, 52653.628 20/06/25,17:03:02,01,10,1, 11.8,1,1, 19.340, 10668.722, 203.432, 52653.564 20/06/25,17:03:02,02,10,1, 11.8,1,1, 19.340, 10668.717, 203.417, 52653.537 20/06/25,17:03:02,03,10,1, 11.8,1,1, 19.340, 10668.693, 203.450, 52653.558 20/06/25,17:03:02,04,10,1, 11.8,1,1, 19.340, 10668.762, 203.509, 52653.642 20/06/25,17:03:02,05,10,1, 11.8,1,1, 19.340, 10668.750, 203.472, 52653.596 20/06/25,17:03:02,06,10,1, 11.8,1,1, 19.340, 10668.748, 203.517, 52653.633 20/06/25,17:03:02,07,10,1, 11.8,1,1, 19.340, 10668.751, 203.504, 52653.623 20/06/25,17:03:02,08,10,1, 11.8,1,1, 19.340, 10668.734, 203.462, 52653.588 20/06/25,17:03:02,09,10,1, 11.8,1,1, 19.340, 10668.765, 203.503, 52653.585 20/06/25,17:03:02,10,10,1, 11.8,1,1, 19.340, 10668.743, 203.473, 52653.586 20/06/25,17:03:02,11,10,1, 11.8,1,1, 19.340, 10668.777, 203.539, 52653.624 20/06/25,17:03:02,12,10,1, 11.8,1,1, 19.340, 10668.749, 203.496, 52653.583 20/06/25,17:03:02,13,10,1, 11.8,1,1, 19.340, 10668.737, 203.441, 52653.572 20/06/25,17:03:02,14,10,1, 11.8,1,1, 19.340, 10668.764, 203.500, 52653.599 20/06/25,17:03:02,15,10,1, 11.8,1,1, 19.340, 10668.754, 203.487, 52653.602 20/06/25,17:03:02,16,10,1, 11.8,1,1, 19.340, 10668.764, 203.490, 52653.614 20/06/25,17:03:02,17,10,1, 11.8,1,1, 19.340, 10668.751, 203.503, 52653.561 20/06/25,17:03:02,18,10,1, 11.8,1,1, 19.340, 10668.749, 203.455, 52653.599 20/06/25,17:03:02,19,10,1, 11.8,1,1, 19.340, 10668.762, 203.525, 52653.628 20/06/25,17:03:03,00,09,1, 11.9,1,1, 19.337, 10668.777, 203.488, 52653.555 20/06/25,17:03:03,01,09,1, 11.9,1,1, 19.337, 10668.754, 203.452, 52653.582 20/06/25,17:03:03,02,09,1, 11.9,1,1, 19.337, 10668.782, 203.508, 52653.625 20/06/25,17:03:03,03,09,1, 11.9,1,1, 19.337, 10668.735, 203.470, 52653.603 20/06/25,17:03:03,04,09,1, 11.9,1,1, 19.337, 10668.764, 203.476, 52653.602 20/06/25,17:03:03,05,09,1, 11.9,1,1, 19.337, 10668.760, 203.476, 52653.626 20/06/25,17:03:03,06,09,1, 11.9,1,1, 19.337, 10668.734, 203.419, 52653.582 20/06/25,17:03:03,07,09,1, 11.9,1,1, 19.337, 10668.776, 203.484, 52653.653 20/06/25,17:03:03,08,09,1, 11.9,1,1, 19.337, 10668.761, 203.495, 52653.642 20/06/25,17:03:03,09,09,1, 11.9,1,1, 19.337, 10668.756, 203.478, 52653.591 20/06/25,17:03:03,10,09,1, 11.9,1,1, 19.337, 10668.781, 203.511, 52653.610 20/06/25,17:03:03,11,09,1, 11.9,1,1, 19.337, 10668.776, 203.465, 52653.644 20/06/25,17:03:03,12,09,1, 11.9,1,1, 19.337, 10668.762, 203.503, 52653.585 20/06/25,17:03:03,13,09,1, 11.9,1,1, 19.337, 10668.775, 203.494, 52653.598 20/06/25,17:03:03,14,09,1, 11.9,1,1, 19.337, 10668.774, 203.508, 52653.588 20/06/25,17:03:03,15,09,1, 11.9,1,1, 19.337, 10668.769, 203.491, 52653.615 20/06/25,17:03:03,16,09,1, 11.9,1,1, 19.337, 10668.761, 203.503, 52653.592 20/06/25,17:03:03,17,09,1, 11.9,1,1, 19.337, 10668.798, 203.512, 52653.587 20/06/25,17:03:03,18,09,1, 11.9,1,1, 19.337, 10668.789, 203.539, 52653.604 20/06/25,17:03:03,19,09,1, 11.9,1,1, 19.337, 10668.779, 203.488, 52653.555 20/06/25,17:03:04,00,09,1, 11.9,1,1, 19.337, 10668.777, 203.503, 52653.568 20/06/25,17:03:04,01,09,1, 11.9,1,1, 19.337, 10668.759, 203.492, 52653.539 20/06/25,17:03:04,02,09,1, 11.9,1,1, 19.337, 10668.787, 203.532, 52653.617 20/06/25,17:03:04,03,09,1, 11.9,1,1, 19.337, 10668.772, 203.473, 52653.552 20/06/25,17:03:04,04,09,1, 11.9,1,1, 19.337, 10668.770, 203.501, 52653.610 20/06/25,17:03:04,05,09,1, 11.9,1,1, 19.337, 10668.783, 203.524, 52653.630 20/06/25,17:03:04,06,09,1, 11.9,1,1, 19.337, 10668.799, 203.538, 52653.618 20/06/25,17:03:04,07,09,1, 11.9,1,1, 19.337, 10668.780, 203.531, 52653.638 20/06/25,17:03:04,08,09,1, 11.9,1,1, 19.337, 10668.781, 203.486, 52653.588 20/06/25,17:03:04,09,09,1, 11.9,1,1, 19.337, 10668.799, 203.515, 52653.636 20/06/25,17:03:04,10,09,1, 11.9,1,1, 19.337, 10668.797, 203.536, 52653.635 20/06/25,17:03:04,11,09,1, 11.9,1,1, 19.337, 10668.772, 203.499, 52653.578 20/06/25,17:03:04,12,09,1, 11.9,1,1, 19.337, 10668.755, 203.476, 52653.548 20/06/25,17:03:04,13,09,1, 11.9,1,1, 19.337, 10668.760, 203.530, 52653.605 20/06/25,17:03:04,14,09,1, 11.9,1,1, 19.337, 10668.755, 203.501, 52653.567 20/06/25,17:03:04,15,09,1, 11.9,1,1, 19.337, 10668.764, 203.459, 52653.525 20/06/25,17:03:04,16,09,1, 11.9,1,1, 19.337, 10668.785, 203.497, 52653.552 20/06/25,17:03:04,17,09,1, 11.9,1,1, 19.337, 10668.775, 203.504, 52653.510 20/06/25,17:03:04,18,09,1, 11.9,1,1, 19.337, 10668.779, 203.518, 52653.588 20/06/25,17:03:04,19,09,1, 11.9,1,1, 19.337, 10668.781, 203.503, 52653.568 20/06/25,17:03:05,00,09,1, 11.9,1,1, 19.335, 10668.852, 203.516, 52653.540 20/06/25,17:03:05,01,09,1, 11.9,1,1, 19.335, 10668.827, 203.541, 52653.613 20/06/25,17:03:05,02,09,1, 11.9,1,1, 19.335, 10668.789, 203.559, 52653.593 20/06/25,17:03:05,03,09,1, 11.9,1,1, 19.335, 10668.730, 203.463, 52653.552 20/06/25,17:03:05,04,09,1, 11.9,1,1, 19.335, 10668.828, 203.515, 52653.611 20/06/25,17:03:05,05,09,1, 11.9,1,1, 19.335, 10668.759, 203.495, 52653.553 20/06/25,17:03:05,06,09,1, 11.9,1,1, 19.335, 10668.749, 203.497, 52653.551 20/06/25,17:03:05,07,09,1, 11.9,1,1, 19.335, 10668.776, 203.504, 52653.556 20/06/25,17:03:05,08,09,1, 11.9,1,1, 19.335, 10668.839, 203.543, 52653.602 20/06/25,17:03:05,09,09,1, 11.9,1,1, 19.335, 10668.794, 203.515, 52653.612 20/06/25,17:03:05,10,09,1, 11.9,1,1, 19.335, 10668.827, 203.547, 52653.646 20/06/25,17:03:05,11,09,1, 11.9,1,1, 19.335, 10668.827, 203.561, 52653.641 20/06/25,17:03:05,12,09,1, 11.9,1,1, 19.335, 10668.803, 203.483, 52653.556 20/06/25,17:03:05,13,09,1, 11.9,1,1, 19.335, 10668.854, 203.542, 52653.614 20/06/25,17:03:05,14,09,1, 11.9,1,1, 19.335, 10668.798, 203.548, 52653.603 20/06/25,17:03:05,15,09,1, 11.9,1,1, 19.335, 10668.813, 203.515, 52653.557 20/06/25,17:03:05,16,09,1, 11.9,1,1, 19.335, 10668.835, 203.563, 52653.602 20/06/25,17:03:05,17,09,1, 11.9,1,1, 19.335, 10668.811, 203.491, 52653.542 20/06/25,17:03:05,18,09,1, 11.9,1,1, 19.335, 10668.793, 203.514, 52653.789 20/06/25,17:03:05,19,09,1, 11.9,1,1, 19.335, 10668.860, 203.516, 52653.540 20/06/25,17:03:06,00,09,1, 11.8,1,1, 19.339, 10668.827, 203.536, 52653.561 20/06/25,17:03:06,01,09,1, 11.8,1,1, 19.339, 10668.810, 203.497, 52653.532 20/06/25,17:03:06,02,09,1, 11.8,1,1, 19.339, 10668.853, 203.568, 52653.585 20/06/25,17:03:06,03,09,1, 11.8,1,1, 19.339, 10668.837, 203.529, 52653.585 20/06/25,17:03:06,04,09,1, 11.8,1,1, 19.339, 10668.795, 203.463, 52653.487 20/06/25,17:03:06,05,09,1, 11.8,1,1, 19.339, 10668.856, 203.568, 52653.590 20/06/25,17:03:06,06,09,1, 11.8,1,1, 19.339, 10668.821, 203.544, 52653.554 20/06/25,17:03:06,07,09,1, 11.8,1,1, 19.339, 10668.857, 203.596, 52653.582 20/06/25,17:03:06,08,09,1, 11.8,1,1, 19.339, 10668.839, 203.545, 52653.604 20/06/25,17:03:06,09,09,1, 11.8,1,1, 19.339, 10668.842, 203.537, 52653.596 20/06/25,17:03:06,10,09,1, 11.8,1,1, 19.339, 10668.816, 203.525, 52653.577 20/06/25,17:03:06,11,09,1, 11.8,1,1, 19.339, 10668.850, 203.547, 52653.589 20/06/25,17:03:06,12,09,1, 11.8,1,1, 19.339, 10668.835, 203.533, 52653.579 20/06/25,17:03:06,13,09,1, 11.8,1,1, 19.339, 10668.823, 203.532, 52653.590 20/06/25,17:03:06,14,09,1, 11.8,1,1, 19.339, 10668.875, 203.605, 52653.660 20/06/25,17:03:06,15,09,1, 11.8,1,1, 19.339, 10668.864, 203.553, 52653.625 20/06/25,17:03:06,16,09,1, 11.8,1,1, 19.339, 10668.867, 203.545, 52653.612 20/06/25,17:03:06,17,09,1, 11.8,1,1, 19.339, 10668.877, 203.526, 52653.591 20/06/25,17:03:06,18,09,1, 11.8,1,1, 19.339, 10668.836, 203.503, 52653.568 20/06/25,17:03:06,19,09,1, 11.8,1,1, 19.339, 10668.830, 203.536, 52653.561 20/06/25,17:03:07,00,09,1, 11.9,1,1, 19.336, 10668.861, 203.519, 52653.592 20/06/25,17:03:07,01,09,1, 11.9,1,1, 19.336, 10668.842, 203.508, 52653.541 20/06/25,17:03:07,02,09,1, 11.9,1,1, 19.336, 10668.844, 203.560, 52653.595 20/06/25,17:03:07,03,09,1, 11.9,1,1, 19.336, 10668.837, 203.545, 52653.581 20/06/25,17:03:07,04,09,1, 11.9,1,1, 19.336, 10668.866, 203.586, 52653.633 20/06/25,17:03:07,05,09,1, 11.9,1,1, 19.336, 10668.848, 203.567, 52653.576 20/06/25,17:03:07,06,09,1, 11.9,1,1, 19.336, 10668.873, 203.571, 52653.589 20/06/25,17:03:07,07,09,1, 11.9,1,1, 19.336, 10668.868, 203.559, 52653.588 20/06/25,17:03:07,08,09,1, 11.9,1,1, 19.336, 10668.858, 203.561, 52653.613 20/06/25,17:03:07,09,09,1, 11.9,1,1, 19.336, 10668.862, 203.583, 52653.653 20/06/25,17:03:07,10,09,1, 11.9,1,1, 19.336, 10668.832, 203.544, 52653.551 20/06/25,17:03:07,11,09,1, 11.9,1,1, 19.336, 10668.882, 203.580, 52653.618 20/06/25,17:03:07,12,09,1, 11.9,1,1, 19.336, 10668.822, 203.536, 52653.571 20/06/25,17:03:07,13,09,1, 11.9,1,1, 19.336, 10668.860, 203.502, 52653.569 20/06/25,17:03:07,14,09,1, 11.9,1,1, 19.336, 10668.851, 203.543, 52653.610 20/06/25,17:03:07,15,09,1, 11.9,1,1, 19.336, 10668.843, 203.497, 52653.592 20/06/25,17:03:07,16,09,1, 11.9,1,1, 19.336, 10668.904, 203.590, 52653.659 20/06/25,17:03:07,17,09,1, 11.9,1,1, 19.336, 10668.849, 203.553, 52653.552 20/06/25,17:03:07,18,09,1, 11.9,1,1, 19.336, 10668.874, 203.537, 52653.565 20/06/25,17:03:07,19,09,1, 11.9,1,1, 19.336, 10668.862, 203.519, 52653.592 20/06/25,17:03:08,00,10,1, 11.9,1,1, 19.337, 10668.861, 203.521, 52653.568 20/06/25,17:03:08,01,10,1, 11.9,1,1, 19.337, 10668.850, 203.569, 52653.617 20/06/25,17:03:08,02,10,1, 11.9,1,1, 19.337, 10668.869, 203.532, 52653.599 20/06/25,17:03:08,03,10,1, 11.9,1,1, 19.337, 10668.855, 203.525, 52653.560 20/06/25,17:03:08,04,10,1, 11.9,1,1, 19.337, 10668.861, 203.550, 52653.608 20/06/25,17:03:08,05,10,1, 11.9,1,1, 19.337, 10668.865, 203.585, 52653.622 20/06/25,17:03:08,06,10,1, 11.9,1,1, 19.337, 10668.884, 203.553, 52653.596 20/06/25,17:03:08,07,10,1, 11.9,1,1, 19.337, 10668.843, 203.476, 52653.526 20/06/25,17:03:08,08,10,1, 11.9,1,1, 19.337, 10668.881, 203.575, 52653.616 20/06/25,17:03:08,09,10,1, 11.9,1,1, 19.337, 10668.872, 203.530, 52653.571 20/06/25,17:03:08,10,10,1, 11.9,1,1, 19.337, 10668.885, 203.610, 52653.640 20/06/25,17:03:08,11,10,1, 11.9,1,1, 19.337, 10668.879, 203.536, 52653.556 20/06/25,17:03:08,12,10,1, 11.9,1,1, 19.337, 10668.886, 203.563, 52653.566 20/06/25,17:03:08,13,10,1, 11.9,1,1, 19.337, 10668.889, 203.589, 52653.624 20/06/25,17:03:08,14,10,1, 11.9,1,1, 19.337, 10668.845, 203.548, 52653.581 20/06/25,17:03:08,15,10,1, 11.9,1,1, 19.337, 10668.911, 203.608, 52653.609 20/06/25,17:03:08,16,10,1, 11.9,1,1, 19.337, 10668.866, 203.559, 52653.565 20/06/25,17:03:08,17,10,1, 11.9,1,1, 19.337, 10668.872, 203.560, 52653.601 20/06/25,17:03:08,18,10,1, 11.9,1,1, 19.337, 10668.853, 203.579, 52653.637 20/06/25,17:03:08,19,10,1, 11.9,1,1, 19.337, 10668.868, 203.521, 52653.568 20/06/25,17:03:09,00,10,1, 11.9,1,1, 19.339, 10668.894, 203.564, 52653.630 20/06/25,17:03:09,01,10,1, 11.9,1,1, 19.339, 10668.862, 203.578, 52653.606 20/06/25,17:03:09,02,10,1, 11.9,1,1, 19.339, 10668.843, 203.566, 52653.599 20/06/25,17:03:09,03,10,1, 11.9,1,1, 19.339, 10668.868, 203.568, 52653.581 20/06/25,17:03:09,04,10,1, 11.9,1,1, 19.339, 10668.869, 203.554, 52653.608 20/06/25,17:03:09,05,10,1, 11.9,1,1, 19.339, 10668.867, 203.605, 52653.626 20/06/25,17:03:09,06,10,1, 11.9,1,1, 19.339, 10668.875, 203.574, 52653.621 20/06/25,17:03:09,07,10,1, 11.9,1,1, 19.339, 10668.857, 203.523, 52653.540 20/06/25,17:03:09,08,10,1, 11.9,1,1, 19.339, 10668.883, 203.599, 52653.630 20/06/25,17:03:09,09,10,1, 11.9,1,1, 19.339, 10668.873, 203.513, 52653.573 20/06/25,17:03:09,10,10,1, 11.9,1,1, 19.339, 10668.856, 203.548, 52653.570 20/06/25,17:03:09,11,10,1, 11.9,1,1, 19.339, 10668.838, 203.535, 52653.543 20/06/25,17:03:09,12,10,1, 11.9,1,1, 19.339, 10668.861, 203.560, 52653.573 20/06/25,17:03:09,13,10,1, 11.9,1,1, 19.339, 10668.858, 203.584, 52653.580 20/06/25,17:03:09,14,10,1, 11.9,1,1, 19.339, 10668.852, 203.552, 52653.546 20/06/25,17:03:09,15,10,1, 11.9,1,1, 19.339, 10668.883, 203.592, 52653.629 20/06/25,17:03:09,16,10,1, 11.9,1,1, 19.339, 10668.852, 203.555, 52653.579 20/06/25,17:03:09,17,10,1, 11.9,1,1, 19.339, 10668.860, 203.580, 52653.623 20/06/25,17:03:09,18,10,1, 11.9,1,1, 19.339, 10668.847, 203.584, 52653.647 20/06/25,17:03:09,19,10,1, 11.9,1,1, 19.339, 10668.902, 203.564, 52653.630 20/06/25,17:03:10,00,10,1, 11.9,1,1, 19.341, 10668.902, 203.601, 52653.651 20/06/25,17:03:10,01,10,1, 11.9,1,1, 19.341, 10668.887, 203.605, 52653.632 20/06/25,17:03:10,02,10,1, 11.9,1,1, 19.341, 10668.874, 203.558, 52653.607 20/06/25,17:03:10,03,10,1, 11.9,1,1, 19.341, 10668.882, 203.611, 52653.649 20/06/25,17:03:10,04,10,1, 11.9,1,1, 19.341, 10668.844, 203.570, 52653.571 20/06/25,17:03:10,05,10,1, 11.9,1,1, 19.341, 10668.902, 203.612, 52653.627 20/06/25,17:03:10,06,10,1, 11.9,1,1, 19.341, 10668.864, 203.560, 52653.621 20/06/25,17:03:10,07,10,1, 11.9,1,1, 19.341, 10668.858, 203.599, 52653.626 20/06/25,17:03:10,08,10,1, 11.9,1,1, 19.341, 10668.923, 203.604, 52653.631 20/06/25,17:03:10,09,10,1, 11.9,1,1, 19.341, 10668.907, 203.548, 52653.603 20/06/25,17:03:10,10,10,1, 11.9,1,1, 19.341, 10668.865, 203.558, 52653.595 20/06/25,17:03:10,11,10,1, 11.9,1,1, 19.341, 10668.918, 203.635, 52653.637 20/06/25,17:03:10,12,10,1, 11.9,1,1, 19.341, 10668.887, 203.614, 52653.630 20/06/25,17:03:10,13,10,1, 11.9,1,1, 19.341, 10668.860, 203.559, 52653.555 20/06/25,17:03:10,14,10,1, 11.9,1,1, 19.341, 10668.903, 203.574, 52653.615 20/06/25,17:03:10,15,10,1, 11.9,1,1, 19.341, 10668.900, 203.571, 52653.562 20/06/25,17:03:10,16,10,1, 11.9,1,1, 19.341, 10668.878, 203.564, 52653.583 20/06/25,17:03:10,17,10,1, 11.9,1,1, 19.341, 10668.872, 203.560, 52653.573 20/06/25,17:03:10,18,10,1, 11.9,1,1, 19.341, 10668.933, 203.662, 52653.693 20/06/25,17:03:10,19,10,1, 11.9,1,1, 19.341, 10668.909, 203.601, 52653.651 20/06/25,17:03:11,00,09,1, 11.9,1,1, 19.339, 10668.911, 203.618, 52653.586 20/06/25,17:03:11,01,09,1, 11.9,1,1, 19.339, 10668.884, 203.577, 52653.587 20/06/25,17:03:11,02,09,1, 11.9,1,1, 19.339, 10668.883, 203.587, 52653.620 20/06/25,17:03:11,03,09,1, 11.9,1,1, 19.339, 10668.911, 203.582, 52653.598 20/06/25,17:03:11,04,09,1, 11.9,1,1, 19.339, 10668.903, 203.613, 52653.637 20/06/25,17:03:11,05,09,1, 11.9,1,1, 19.339, 10668.908, 203.595, 52653.618 20/06/25,17:03:11,06,09,1, 11.9,1,1, 19.339, 10668.905, 203.605, 52653.605 20/06/25,17:03:11,07,09,1, 11.9,1,1, 19.339, 10668.911, 203.596, 52653.620 20/06/25,17:03:11,08,09,1, 11.9,1,1, 19.339, 10668.890, 203.593, 52653.611 20/06/25,17:03:11,09,09,1, 11.9,1,1, 19.339, 10668.877, 203.544, 52653.544 20/06/25,17:03:11,10,09,1, 11.9,1,1, 19.339, 10668.907, 203.574, 52653.562 20/06/25,17:03:11,11,09,1, 11.9,1,1, 19.339, 10668.898, 203.563, 52653.549 20/06/25,17:03:11,12,09,1, 11.9,1,1, 19.339, 10668.920, 203.637, 52653.615 20/06/25,17:03:11,13,09,1, 11.9,1,1, 19.339, 10668.902, 203.626, 52653.603 20/06/25,17:03:11,14,09,1, 11.9,1,1, 19.339, 10668.898, 203.652, 52653.606 20/06/25,17:03:11,15,09,1, 11.9,1,1, 19.339, 10668.919, 203.607, 52653.566 20/06/25,17:03:11,16,09,1, 11.9,1,1, 19.339, 10668.908, 203.641, 52653.630 20/06/25,17:03:11,17,09,1, 11.9,1,1, 19.339, 10668.897, 203.634, 52653.591 20/06/25,17:03:11,18,09,1, 11.9,1,1, 19.339, 10668.899, 203.630, 52653.589 20/06/25,17:03:11,19,09,1, 11.9,1,1, 19.339, 10668.913, 203.618, 52653.586 20/06/25,17:03:12,00,08,1, 11.9,1,1, 19.339, 10668.894, 203.591, 52653.571 20/06/25,17:03:12,01,08,1, 11.9,1,1, 19.339, 10668.885, 203.642, 52653.608 20/06/25,17:03:12,02,08,1, 11.9,1,1, 19.339, 10668.880, 203.622, 52653.599 20/06/25,17:03:12,03,08,1, 11.9,1,1, 19.339, 10668.874, 203.586, 52653.485 20/06/25,17:03:12,04,08,1, 11.9,1,1, 19.339, 10668.933, 203.655, 52653.657 20/06/25,17:03:12,05,08,1, 11.9,1,1, 19.339, 10668.914, 203.585, 52653.576 20/06/25,17:03:12,06,08,1, 11.9,1,1, 19.339, 10668.886, 203.607, 52653.558 20/06/25,17:03:12,07,08,1, 11.9,1,1, 19.339, 10668.867, 203.567, 52653.551 20/06/25,17:03:12,08,08,1, 11.9,1,1, 19.339, 10668.922, 203.627, 52653.635 20/06/25,17:03:12,09,08,1, 11.9,1,1, 19.339, 10668.890, 203.590, 52653.596 20/06/25,17:03:12,10,08,1, 11.9,1,1, 19.339, 10668.858, 203.564, 52653.499 20/06/25,17:03:12,11,08,1, 11.9,1,1, 19.339, 10668.907, 203.568, 52653.524 20/06/25,17:03:12,12,08,1, 11.9,1,1, 19.339, 10668.887, 203.581, 52653.587 20/06/25,17:03:12,13,08,1, 11.9,1,1, 19.339, 10668.914, 203.602, 52653.576 20/06/25,17:03:12,14,08,1, 11.9,1,1, 19.339, 10668.905, 203.646, 52653.615 20/06/25,17:03:12,15,08,1, 11.9,1,1, 19.339, 10668.938, 203.614, 52653.604 20/06/25,17:03:12,16,08,1, 11.9,1,1, 19.339, 10668.911, 203.604, 52653.605 20/06/25,17:03:12,17,08,1, 11.9,1,1, 19.339, 10668.924, 203.626, 52653.586 20/06/25,17:03:12,18,08,1, 11.9,1,1, 19.339, 10668.912, 203.600, 52653.596 20/06/25,17:03:12,19,08,1, 11.9,1,1, 19.339, 10668.901, 203.591, 52653.571 20/06/25,17:03:13,00,10,1, 11.8,1,1, 19.337, 10668.952, 203.689, 52653.649 20/06/25,17:03:13,01,10,1, 11.8,1,1, 19.337, 10668.918, 203.677, 52653.569 20/06/25,17:03:13,02,10,1, 11.8,1,1, 19.337, 10668.978, 203.607, 52653.572 20/06/25,17:03:13,03,10,1, 11.8,1,1, 19.337, 10668.949, 203.605, 52653.539 20/06/25,17:03:13,04,10,1, 11.8,1,1, 19.337, 10668.973, 203.656, 52653.646 20/06/25,17:03:13,05,10,1, 11.8,1,1, 19.337, 10668.941, 203.604, 52653.577 20/06/25,17:03:13,06,10,1, 11.8,1,1, 19.337, 10668.955, 203.634, 52653.582 20/06/25,17:03:13,07,10,1, 11.8,1,1, 19.337, 10668.947, 203.614, 52653.586 20/06/25,17:03:13,08,10,1, 11.8,1,1, 19.337, 10668.952, 203.651, 52653.657 20/06/25,17:03:13,09,10,1, 11.8,1,1, 19.337, 10668.944, 203.629, 52653.618 20/06/25,17:03:13,10,10,1, 11.8,1,1, 19.337, 10668.912, 203.617, 52653.737 20/06/25,17:03:13,11,10,1, 11.8,1,1, 19.337, 10668.942, 203.627, 52653.635 20/06/25,17:03:13,12,10,1, 11.8,1,1, 19.337, 10668.946, 203.614, 52653.579 20/06/25,17:03:13,13,10,1, 11.8,1,1, 19.337, 10668.902, 203.610, 52653.595 20/06/25,17:03:13,14,10,1, 11.8,1,1, 19.337, 10668.932, 203.614, 52653.564 20/06/25,17:03:13,15,10,1, 11.8,1,1, 19.337, 10668.961, 203.660, 52653.632 20/06/25,17:03:13,16,10,1, 11.8,1,1, 19.337, 10668.938, 203.606, 52653.582 20/06/25,17:03:13,17,10,1, 11.8,1,1, 19.337, 10668.955, 203.643, 52653.602 20/06/25,17:03:13,18,10,1, 11.8,1,1, 19.337, 10668.975, 203.669, 52653.643 20/06/25,17:03:13,19,10,1, 11.8,1,1, 19.337, 10668.953, 203.689, 52653.649 20/06/25,17:03:14,00,10,1, 11.8,1,1, 19.340, 10668.944, 203.696, 52653.677 20/06/25,17:03:14,01,10,1, 11.8,1,1, 19.340, 10668.893, 203.609, 52653.574 20/06/25,17:03:14,02,10,1, 11.8,1,1, 19.340, 10668.959, 203.674, 52653.631 20/06/25,17:03:14,03,10,1, 11.8,1,1, 19.340, 10668.955, 203.662, 52653.616 20/06/25,17:03:14,04,10,1, 11.8,1,1, 19.340, 10668.934, 203.624, 52653.568 20/06/25,17:03:14,05,10,1, 11.8,1,1, 19.340, 10668.982, 203.664, 52653.666 20/06/25,17:03:14,06,10,1, 11.8,1,1, 19.340, 10668.933, 203.613, 52653.552 20/06/25,17:03:14,07,10,1, 11.8,1,1, 19.340, 10668.937, 203.702, 52653.646 20/06/25,17:03:14,08,10,1, 11.8,1,1, 19.340, 10668.955, 203.639, 52653.638 20/06/25,17:03:14,09,10,1, 11.8,1,1, 19.340, 10668.955, 203.624, 52653.592 20/06/25,17:03:14,10,10,1, 11.8,1,1, 19.340, 10668.929, 203.663, 52653.600 20/06/25,17:03:14,11,10,1, 11.8,1,1, 19.340, 10668.953, 203.675, 52653.621 20/06/25,17:03:14,12,10,1, 11.8,1,1, 19.340, 10668.987, 203.660, 52653.671 20/06/25,17:03:14,13,10,1, 11.8,1,1, 19.340, 10668.972, 203.665, 52653.614 20/06/25,17:03:14,14,10,1, 11.8,1,1, 19.340, 10668.935, 203.657, 52653.604 20/06/25,17:03:14,15,10,1, 11.8,1,1, 19.340, 10668.957, 203.670, 52653.618 20/06/25,17:03:14,16,10,1, 11.8,1,1, 19.340, 10668.945, 203.635, 52653.621 20/06/25,17:03:14,17,10,1, 11.8,1,1, 19.340, 10668.961, 203.666, 52653.636 20/06/25,17:03:14,18,10,1, 11.8,1,1, 19.340, 10668.950, 203.650, 52653.639 20/06/25,17:03:14,19,10,1, 11.8,1,1, 19.340, 10668.952, 203.696, 52653.677 20/06/25,17:03:15,00,10,1, 11.9,1,1, 19.340, 10668.986, 203.686, 52653.611 20/06/25,17:03:15,01,10,1, 11.9,1,1, 19.340, 10668.965, 203.670, 52653.640 20/06/25,17:03:15,02,10,1, 11.9,1,1, 19.340, 10668.951, 203.662, 52653.616 20/06/25,17:03:15,03,10,1, 11.9,1,1, 19.340, 10668.983, 203.684, 52653.657 20/06/25,17:03:15,04,10,1, 11.9,1,1, 19.340, 10668.996, 203.725, 52653.631 20/06/25,17:03:15,05,10,1, 11.9,1,1, 19.340, 10668.966, 203.687, 52653.671 20/06/25,17:03:15,06,10,1, 11.9,1,1, 19.340, 10668.960, 203.660, 52653.600 20/06/25,17:03:15,07,10,1, 11.9,1,1, 19.340, 10668.988, 203.696, 52653.605 20/06/25,17:03:15,08,10,1, 11.9,1,1, 19.340, 10668.962, 203.708, 52653.646 20/06/25,17:03:15,09,10,1, 11.9,1,1, 19.340, 10668.973, 203.689, 52653.651 20/06/25,17:03:15,10,10,1, 11.9,1,1, 19.340, 10668.976, 203.666, 52653.625 20/06/25,17:03:15,11,10,1, 11.9,1,1, 19.340, 10668.984, 203.665, 52653.607 20/06/25,17:03:15,12,10,1, 11.9,1,1, 19.340, 10668.986, 203.684, 52653.610 20/06/25,17:03:15,13,10,1, 11.9,1,1, 19.340, 10668.972, 203.702, 52653.625 20/06/25,17:03:15,14,10,1, 11.9,1,1, 19.340, 10669.007, 203.690, 52653.654 20/06/25,17:03:15,15,10,1, 11.9,1,1, 19.340, 10668.980, 203.696, 52653.653 20/06/25,17:03:15,16,10,1, 11.9,1,1, 19.340, 10668.975, 203.681, 52653.639 20/06/25,17:03:15,17,10,1, 11.9,1,1, 19.340, 10668.980, 203.686, 52653.634 20/06/25,17:03:15,18,10,1, 11.9,1,1, 19.340, 10668.983, 203.650, 52653.607 20/06/25,17:03:15,19,10,1, 11.9,1,1, 19.340, 10668.989, 203.686, 52653.611 20/06/25,17:03:16,00,09,1, 11.8,1,1, 19.337, 10668.969, 203.697, 52653.637 20/06/25,17:03:16,01,09,1, 11.8,1,1, 19.337, 10668.995, 203.681, 52653.640 20/06/25,17:03:16,02,09,1, 11.8,1,1, 19.337, 10669.001, 203.722, 52653.613 20/06/25,17:03:16,03,09,1, 11.8,1,1, 19.337, 10669.008, 203.699, 52653.678 20/06/25,17:03:16,04,09,1, 11.8,1,1, 19.337, 10669.014, 203.710, 52653.682 20/06/25,17:03:16,05,09,1, 11.8,1,1, 19.337, 10668.991, 203.667, 52653.659 20/06/25,17:03:16,06,09,1, 11.8,1,1, 19.337, 10668.999, 203.672, 52653.609 20/06/25,17:03:16,07,09,1, 11.8,1,1, 19.337, 10669.018, 203.708, 52653.662 20/06/25,17:03:16,08,09,1, 11.8,1,1, 19.337, 10669.027, 203.704, 52653.604 20/06/25,17:03:16,09,09,1, 11.8,1,1, 19.337, 10668.979, 203.696, 52653.617 20/06/25,17:03:16,10,09,1, 11.8,1,1, 19.337, 10668.989, 203.671, 52653.647 20/06/25,17:03:16,11,09,1, 11.8,1,1, 19.337, 10669.025, 203.665, 52653.622 20/06/25,17:03:16,12,09,1, 11.8,1,1, 19.337, 10669.025, 203.722, 52653.696 20/06/25,17:03:16,13,09,1, 11.8,1,1, 19.337, 10669.035, 203.714, 52653.673 20/06/25,17:03:16,14,09,1, 11.8,1,1, 19.337, 10669.025, 203.728, 52653.667 20/06/25,17:03:16,15,09,1, 11.8,1,1, 19.337, 10669.003, 203.663, 52653.613 20/06/25,17:03:16,16,09,1, 11.8,1,1, 19.337, 10669.008, 203.701, 52653.640 20/06/25,17:03:16,17,09,1, 11.8,1,1, 19.337, 10669.021, 203.699, 52653.662 20/06/25,17:03:16,18,09,1, 11.8,1,1, 19.337, 10669.009, 203.684, 52653.636 20/06/25,17:03:16,19,09,1, 11.8,1,1, 19.337, 10668.973, 203.697, 52653.637 20/06/25,17:03:17,00,09,1, 11.9,1,1, 19.338, 10669.003, 203.700, 52653.661 20/06/25,17:03:17,01,09,1, 11.9,1,1, 19.338, 10669.026, 203.730, 52653.651 20/06/25,17:03:17,02,09,1, 11.9,1,1, 19.338, 10669.011, 203.702, 52653.644 20/06/25,17:03:17,03,09,1, 11.9,1,1, 19.338, 10669.020, 203.690, 52653.674 20/06/25,17:03:17,04,09,1, 11.9,1,1, 19.338, 10669.011, 203.683, 52653.628 20/06/25,17:03:17,05,09,1, 11.9,1,1, 19.338, 10669.019, 203.743, 52653.686 20/06/25,17:03:17,06,09,1, 11.9,1,1, 19.338, 10669.013, 203.696, 52653.636 20/06/25,17:03:17,07,09,1, 11.9,1,1, 19.338, 10669.045, 203.728, 52653.685 20/06/25,17:03:17,08,09,1, 11.9,1,1, 19.338, 10669.033, 203.704, 52653.635 20/06/25,17:03:17,09,09,1, 11.9,1,1, 19.338, 10669.066, 203.691, 52653.666 20/06/25,17:03:17,10,09,1, 11.9,1,1, 19.338, 10669.012, 203.716, 52653.666 20/06/25,17:03:17,11,09,1, 11.9,1,1, 19.338, 10669.024, 203.682, 52653.627 20/06/25,17:03:17,12,09,1, 11.9,1,1, 19.338, 10669.051, 203.675, 52653.513 20/06/25,17:03:17,13,09,1, 11.9,1,1, 19.338, 10669.019, 203.654, 52653.559 20/06/25,17:03:17,14,09,1, 11.9,1,1, 19.338, 10669.031, 203.702, 52653.681 20/06/25,17:03:17,15,09,1, 11.9,1,1, 19.338, 10669.049, 203.731, 52653.661 20/06/25,17:03:17,16,09,1, 11.9,1,1, 19.338, 10669.003, 203.745, 52653.651 20/06/25,17:03:17,17,09,1, 11.9,1,1, 19.338, 10669.033, 203.703, 52653.636 20/06/25,17:03:17,18,09,1, 11.9,1,1, 19.338, 10669.027, 203.725, 52653.661 20/06/25,17:03:17,19,09,1, 11.9,1,1, 19.338, 10669.005, 203.700, 52653.661 20/06/25,17:03:18,00,09,1, 11.9,1,1, 19.333, 10669.028, 203.729, 52653.632 20/06/25,17:03:18,01,09,1, 11.9,1,1, 19.333, 10669.056, 203.730, 52653.673 20/06/25,17:03:18,02,09,1, 11.9,1,1, 19.333, 10669.042, 203.715, 52653.654 20/06/25,17:03:18,03,09,1, 11.9,1,1, 19.333, 10669.056, 203.740, 52653.709 20/06/25,17:03:18,04,09,1, 11.9,1,1, 19.333, 10669.053, 203.742, 52653.708 20/06/25,17:03:18,05,09,1, 11.9,1,1, 19.333, 10669.056, 203.706, 52653.662 20/06/25,17:03:18,06,09,1, 11.9,1,1, 19.333, 10669.056, 203.693, 52653.635 20/06/25,17:03:18,07,09,1, 11.9,1,1, 19.333, 10669.030, 203.721, 52653.678 20/06/25,17:03:18,08,09,1, 11.9,1,1, 19.333, 10669.049, 203.727, 52653.672 20/06/25,17:03:18,09,09,1, 11.9,1,1, 19.333, 10669.054, 203.693, 52653.688 20/06/25,17:03:18,10,09,1, 11.9,1,1, 19.333, 10669.046, 203.692, 52653.672 20/06/25,17:03:18,11,09,1, 11.9,1,1, 19.333, 10669.050, 203.727, 52653.662 20/06/25,17:03:18,12,09,1, 11.9,1,1, 19.333, 10669.052, 203.728, 52653.695 20/06/25,17:03:18,13,09,1, 11.9,1,1, 19.333, 10669.075, 203.705, 52653.655 20/06/25,17:03:18,14,09,1, 11.9,1,1, 19.333, 10669.066, 203.717, 52653.651 20/06/25,17:03:18,15,09,1, 11.9,1,1, 19.333, 10669.066, 203.713, 52653.679 20/06/25,17:03:18,16,09,1, 11.9,1,1, 19.333, 10669.045, 203.762, 52653.677 20/06/25,17:03:18,17,09,1, 11.9,1,1, 19.333, 10669.060, 203.771, 52653.662 20/06/25,17:03:18,18,09,1, 11.9,1,1, 19.333, 10669.084, 203.744, 52653.657 20/06/25,17:03:18,19,09,1, 11.9,1,1, 19.333, 10669.032, 203.729, 52653.632 20/06/25,17:03:19,00,09,1, 11.9,1,1, 19.338, 10669.086, 203.745, 52653.638 20/06/25,17:03:19,01,09,1, 11.9,1,1, 19.338, 10669.073, 203.775, 52653.629 20/06/25,17:03:19,02,09,1, 11.9,1,1, 19.338, 10669.043, 203.734, 52653.617 20/06/25,17:03:19,03,09,1, 11.9,1,1, 19.338, 10669.079, 203.776, 52653.670 20/06/25,17:03:19,04,09,1, 11.9,1,1, 19.338, 10669.076, 203.755, 52653.676 20/06/25,17:03:19,05,09,1, 11.9,1,1, 19.338, 10669.043, 203.744, 52653.657 20/06/25,17:03:19,06,09,1, 11.9,1,1, 19.338, 10669.056, 203.746, 52653.670 20/06/25,17:03:19,07,09,1, 11.9,1,1, 19.338, 10669.064, 203.738, 52653.667 20/06/25,17:03:19,08,09,1, 11.9,1,1, 19.338, 10669.066, 203.721, 52653.691 20/06/25,17:03:19,09,09,1, 11.9,1,1, 19.338, 10669.093, 203.729, 52653.687 20/06/25,17:03:19,10,09,1, 11.9,1,1, 19.338, 10669.071, 203.709, 52653.636 20/06/25,17:03:19,11,09,1, 11.9,1,1, 19.338, 10669.081, 203.735, 52653.624 20/06/25,17:03:19,12,09,1, 11.9,1,1, 19.338, 10669.087, 203.715, 52653.636 20/06/25,17:03:19,13,09,1, 11.9,1,1, 19.338, 10669.067, 203.702, 52653.601 20/06/25,17:03:19,14,09,1, 11.9,1,1, 19.338, 10669.088, 203.772, 52653.695 20/06/25,17:03:19,15,09,1, 11.9,1,1, 19.338, 10669.090, 203.728, 52653.638 20/06/25,17:03:19,16,09,1, 11.9,1,1, 19.338, 10669.070, 203.705, 52653.609 20/06/25,17:03:19,17,09,1, 11.9,1,1, 19.338, 10669.082, 203.718, 52653.622 20/06/25,17:03:19,18,09,1, 11.9,1,1, 19.338, 10669.075, 203.723, 52653.635 20/06/25,17:03:19,19,09,1, 11.9,1,1, 19.338, 10669.089, 203.745, 52653.638 20/06/25,17:03:20,00,09,1, 11.9,1,1, 19.334, 10669.086, 203.770, 52653.638 20/06/25,17:03:20,01,09,1, 11.9,1,1, 19.334, 10669.060, 203.763, 52653.612 20/06/25,17:03:20,02,09,1, 11.9,1,1, 19.334, 10669.080, 203.758, 52653.607 20/06/25,17:03:20,03,09,1, 11.9,1,1, 19.334, 10669.094, 203.784, 52653.686 20/06/25,17:03:20,04,09,1, 11.9,1,1, 19.334, 10669.105, 203.768, 52653.691 20/06/25,17:03:20,05,09,1, 11.9,1,1, 19.334, 10669.080, 203.727, 52653.606 20/06/25,17:03:20,06,09,1, 11.9,1,1, 19.334, 10669.081, 203.730, 52653.615 20/06/25,17:03:20,07,09,1, 11.9,1,1, 19.334, 10669.100, 203.729, 52653.633 20/06/25,17:03:20,08,09,1, 11.9,1,1, 19.334, 10669.112, 203.750, 52653.703 20/06/25,17:03:20,09,09,1, 11.9,1,1, 19.334, 10669.114, 203.740, 52653.647 20/06/25,17:03:20,10,09,1, 11.9,1,1, 19.334, 10669.089, 203.744, 52653.683 20/06/25,17:03:20,11,09,1, 11.9,1,1, 19.334, 10669.103, 203.717, 52653.644 20/06/25,17:03:20,12,09,1, 11.9,1,1, 19.334, 10669.066, 203.720, 52653.632 20/06/25,17:03:20,13,09,1, 11.9,1,1, 19.334, 10669.072, 203.782, 52653.623 20/06/25,17:03:20,14,09,1, 11.9,1,1, 19.334, 10669.084, 203.770, 52653.640 20/06/25,17:03:20,15,09,1, 11.9,1,1, 19.334, 10669.063, 203.747, 52653.570 20/06/25,17:03:20,16,09,1, 11.9,1,1, 19.334, 10669.088, 203.795, 52653.680 20/06/25,17:03:20,17,09,1, 11.9,1,1, 19.334, 10669.097, 203.806, 52653.689 20/06/25,17:03:20,18,09,1, 11.9,1,1, 19.334, 10669.089, 203.742, 52653.636 20/06/25,17:03:20,19,09,1, 11.9,1,1, 19.334, 10669.090, 203.770, 52653.638 20/06/25,17:03:21,00,09,1, 11.9,1,1, 19.339, 10669.094, 203.776, 52653.631 20/06/25,17:03:21,01,09,1, 11.9,1,1, 19.339, 10669.112, 203.775, 52653.676 20/06/25,17:03:21,02,09,1, 11.9,1,1, 19.339, 10669.104, 203.778, 52653.661 20/06/25,17:03:21,03,09,1, 11.9,1,1, 19.339, 10669.104, 203.787, 52653.620 20/06/25,17:03:21,04,09,1, 11.9,1,1, 19.339, 10669.117, 203.770, 52653.676 20/06/25,17:03:21,05,09,1, 11.9,1,1, 19.339, 10669.106, 203.776, 52653.620 20/06/25,17:03:21,06,09,1, 11.9,1,1, 19.339, 10669.125, 203.770, 52653.656 20/06/25,17:03:21,07,09,1, 11.9,1,1, 19.339, 10669.140, 203.762, 52653.661 20/06/25,17:03:21,08,09,1, 11.9,1,1, 19.339, 10669.118, 203.781, 52653.654 20/06/25,17:03:21,09,09,1, 11.9,1,1, 19.339, 10669.117, 203.767, 52653.655 20/06/25,17:03:21,10,09,1, 11.9,1,1, 19.339, 10669.129, 203.751, 52653.642 20/06/25,17:03:21,11,09,1, 11.9,1,1, 19.339, 10669.112, 203.773, 52653.666 20/06/25,17:03:21,12,09,1, 11.9,1,1, 19.339, 10669.117, 203.755, 52653.611 20/06/25,17:03:21,13,09,1, 11.9,1,1, 19.339, 10669.123, 203.803, 52653.670 20/06/25,17:03:21,14,09,1, 11.9,1,1, 19.339, 10669.093, 203.735, 52653.656 20/06/25,17:03:21,15,09,1, 11.9,1,1, 19.339, 10669.132, 203.803, 52653.638 20/06/25,17:03:21,16,09,1, 11.9,1,1, 19.339, 10669.136, 203.735, 52653.621 20/06/25,17:03:21,17,09,1, 11.9,1,1, 19.339, 10669.140, 203.848, 52653.665 20/06/25,17:03:21,18,09,1, 11.9,1,1, 19.339, 10669.126, 203.806, 52653.651 20/06/25,17:03:21,19,09,1, 11.9,1,1, 19.339, 10669.102, 203.776, 52653.631 20/06/25,17:03:22,00,09,1, 11.9,1,1, 19.338, 10669.111, 203.791, 52653.599 20/06/25,17:03:22,01,09,1, 11.9,1,1, 19.338, 10669.113, 203.775, 52653.648 20/06/25,17:03:22,02,09,1, 11.9,1,1, 19.338, 10669.126, 203.803, 52653.647 20/06/25,17:03:22,03,09,1, 11.9,1,1, 19.338, 10669.130, 203.796, 52653.640 20/06/25,17:03:22,04,09,1, 11.9,1,1, 19.338, 10669.134, 203.780, 52653.585 20/06/25,17:03:22,05,09,1, 11.9,1,1, 19.338, 10669.131, 203.797, 52653.611 20/06/25,17:03:22,06,09,1, 11.9,1,1, 19.338, 10669.130, 203.800, 52653.629 20/06/25,17:03:22,07,09,1, 11.9,1,1, 19.338, 10669.127, 203.731, 52653.594 20/06/25,17:03:22,08,09,1, 11.9,1,1, 19.338, 10669.119, 203.774, 52653.640 20/06/25,17:03:22,09,09,1, 11.9,1,1, 19.338, 10669.148, 203.779, 52653.655 20/06/25,17:03:22,10,09,1, 11.9,1,1, 19.338, 10669.133, 203.809, 52653.640 20/06/25,17:03:22,11,09,1, 11.9,1,1, 19.338, 10669.136, 203.812, 52653.635 20/06/25,17:03:22,12,09,1, 11.9,1,1, 19.338, 10669.127, 203.783, 52653.645 20/06/25,17:03:22,13,09,1, 11.9,1,1, 19.338, 10669.179, 203.827, 52653.658 20/06/25,17:03:22,14,09,1, 11.9,1,1, 19.338, 10669.141, 203.734, 52653.612 20/06/25,17:03:22,15,09,1, 11.9,1,1, 19.338, 10669.137, 203.752, 52653.582 20/06/25,17:03:22,16,09,1, 11.9,1,1, 19.338, 10669.146, 203.804, 52653.629 20/06/25,17:03:22,17,09,1, 11.9,1,1, 19.338, 10669.121, 203.742, 52653.603 20/06/25,17:03:22,18,09,1, 11.9,1,1, 19.338, 10669.170, 203.813, 52653.653 20/06/25,17:03:22,19,09,1, 11.9,1,1, 19.338, 10669.117, 203.791, 52653.599 20/06/25,17:03:23,00,08,1, 11.9,1,1, 19.335, 10669.144, 203.786, 52653.615 20/06/25,17:03:23,01,08,1, 11.9,1,1, 19.335, 10669.139, 203.811, 52653.618 20/06/25,17:03:23,02,08,1, 11.9,1,1, 19.335, 10669.146, 203.791, 52653.610 20/06/25,17:03:23,03,08,1, 11.9,1,1, 19.335, 10669.127, 203.755, 52653.616 20/06/25,17:03:23,04,08,1, 11.9,1,1, 19.335, 10669.129, 203.801, 52653.602 20/06/25,17:03:23,05,08,1, 11.9,1,1, 19.335, 10669.146, 203.800, 52653.630 20/06/25,17:03:23,06,08,1, 11.9,1,1, 19.335, 10669.140, 203.785, 52653.638 20/06/25,17:03:23,07,08,1, 11.9,1,1, 19.335, 10669.140, 203.782, 52653.594 20/06/25,17:03:23,08,08,1, 11.9,1,1, 19.335, 10669.136, 203.798, 52653.630 20/06/25,17:03:23,09,08,1, 11.9,1,1, 19.335, 10669.112, 203.814, 52653.605 20/06/25,17:03:23,10,08,1, 11.9,1,1, 19.335, 10669.146, 203.767, 52653.608 20/06/25,17:03:23,11,08,1, 11.9,1,1, 19.335, 10669.146, 203.793, 52653.675 20/06/25,17:03:23,12,08,1, 11.9,1,1, 19.335, 10669.143, 203.770, 52653.608 20/06/25,17:03:23,13,08,1, 11.9,1,1, 19.335, 10669.133, 203.819, 52653.649 20/06/25,17:03:23,14,08,1, 11.9,1,1, 19.335, 10669.130, 203.804, 52653.618 20/06/25,17:03:23,15,08,1, 11.9,1,1, 19.335, 10669.133, 203.802, 52653.622 20/06/25,17:03:23,16,08,1, 11.9,1,1, 19.335, 10669.160, 203.831, 52653.701 20/06/25,17:03:23,17,08,1, 11.9,1,1, 19.335, 10669.147, 203.777, 52653.608 20/06/25,17:03:23,18,08,1, 11.9,1,1, 19.335, 10669.148, 203.791, 52653.612 20/06/25,17:03:23,19,08,1, 11.9,1,1, 19.335, 10669.149, 203.786, 52653.615 20/06/25,17:03:24,00,08,1, 11.9,1,1, 19.334, 10669.153, 203.874, 52653.675 20/06/25,17:03:24,01,08,1, 11.9,1,1, 19.334, 10669.147, 203.798, 52653.614 20/06/25,17:03:24,02,08,1, 11.9,1,1, 19.334, 10669.181, 203.825, 52653.640 20/06/25,17:03:24,03,08,1, 11.9,1,1, 19.334, 10669.182, 203.817, 52653.627 20/06/25,17:03:24,04,08,1, 11.9,1,1, 19.334, 10669.157, 203.784, 52653.623 20/06/25,17:03:24,05,08,1, 11.9,1,1, 19.334, 10669.159, 203.851, 52653.656 20/06/25,17:03:24,06,08,1, 11.9,1,1, 19.334, 10669.169, 203.837, 52653.654 20/06/25,17:03:24,07,08,1, 11.9,1,1, 19.334, 10669.181, 203.812, 52653.672 20/06/25,17:03:24,08,08,1, 11.9,1,1, 19.334, 10669.157, 203.788, 52653.624 20/06/25,17:03:24,09,08,1, 11.9,1,1, 19.334, 10669.168, 203.808, 52653.667 20/06/25,17:03:24,10,08,1, 11.9,1,1, 19.334, 10669.167, 203.804, 52653.640 20/06/25,17:03:24,11,08,1, 11.9,1,1, 19.334, 10669.171, 203.821, 52653.671 20/06/25,17:03:24,12,08,1, 11.9,1,1, 19.334, 10669.173, 203.819, 52653.723 20/06/25,17:03:24,13,08,1, 11.9,1,1, 19.334, 10669.186, 203.790, 52653.717 20/06/25,17:03:24,14,08,1, 11.9,1,1, 19.334, 10669.119, 203.814, 52653.698 20/06/25,17:03:24,15,08,1, 11.9,1,1, 19.334, 10669.152, 203.838, 52653.767 20/06/25,17:03:24,16,08,1, 11.9,1,1, 19.334, 10669.147, 203.769, 52653.652 20/06/25,17:03:24,17,08,1, 11.9,1,1, 19.334, 10669.182, 203.850, 52653.691 20/06/25,17:03:24,18,08,1, 11.9,1,1, 19.334, 10669.191, 203.836, 52653.660 20/06/25,17:03:24,19,08,1, 11.9,1,1, 19.334, 10669.160, 203.874, 52653.675 20/06/25,17:03:25,00,08,1, 11.9,1,1, 19.335, 10669.161, 203.820, 52653.677 20/06/25,17:03:25,01,08,1, 11.9,1,1, 19.335, 10669.146, 203.792, 52653.633 20/06/25,17:03:25,02,08,1, 11.9,1,1, 19.335, 10669.162, 203.802, 52653.653 20/06/25,17:03:25,03,08,1, 11.9,1,1, 19.335, 10669.181, 203.873, 52653.714 20/06/25,17:03:25,04,08,1, 11.9,1,1, 19.335, 10669.159, 203.796, 52653.683 20/06/25,17:03:25,05,08,1, 11.9,1,1, 19.335, 10669.151, 203.822, 52653.661 20/06/25,17:03:25,06,08,1, 11.9,1,1, 19.335, 10669.159, 203.835, 52653.655 20/06/25,17:03:25,07,08,1, 11.9,1,1, 19.335, 10669.163, 203.851, 52653.662 20/06/25,17:03:25,08,08,1, 11.9,1,1, 19.335, 10669.173, 203.818, 52653.684 20/06/25,17:03:25,09,08,1, 11.9,1,1, 19.335, 10669.173, 203.857, 52653.720 20/06/25,17:03:25,10,08,1, 11.9,1,1, 19.335, 10669.151, 203.841, 52653.642 20/06/25,17:03:25,11,08,1, 11.9,1,1, 19.335, 10669.164, 203.818, 52653.681 20/06/25,17:03:25,12,08,1, 11.9,1,1, 19.335, 10669.180, 203.808, 52653.649 20/06/25,17:03:25,13,08,1, 11.9,1,1, 19.335, 10669.157, 203.827, 52653.620 20/06/25,17:03:25,14,08,1, 11.9,1,1, 19.335, 10669.169, 203.876, 52653.735 20/06/25,17:03:25,15,08,1, 11.9,1,1, 19.335, 10669.188, 203.846, 52653.711 20/06/25,17:03:25,16,08,1, 11.9,1,1, 19.335, 10669.168, 203.836, 52653.680 20/06/25,17:03:25,17,08,1, 11.9,1,1, 19.335, 10669.173, 203.834, 52653.714 20/06/25,17:03:25,18,08,1, 11.9,1,1, 19.335, 10669.181, 203.840, 52653.690 20/06/25,17:03:25,19,08,1, 11.9,1,1, 19.335, 10669.165, 203.820, 52653.677 20/06/25,17:03:26,00,08,1, 11.8,1,1, 19.340, 10669.194, 203.863, 52653.704 20/06/25,17:03:26,01,08,1, 11.8,1,1, 19.340, 10669.234, 203.875, 52653.702 20/06/25,17:03:26,02,08,1, 11.8,1,1, 19.340, 10669.206, 203.852, 52653.688 20/06/25,17:03:26,03,08,1, 11.8,1,1, 19.340, 10669.191, 203.870, 52653.699 20/06/25,17:03:26,04,08,1, 11.8,1,1, 19.340, 10669.188, 203.854, 52653.693 20/06/25,17:03:26,05,08,1, 11.8,1,1, 19.340, 10669.191, 203.858, 52653.694 20/06/25,17:03:26,06,08,1, 11.8,1,1, 19.340, 10669.186, 203.851, 52653.712 20/06/25,17:03:26,07,08,1, 11.8,1,1, 19.340, 10669.198, 203.860, 52653.720 20/06/25,17:03:26,08,08,1, 11.8,1,1, 19.340, 10669.219, 203.907, 52653.734 20/06/25,17:03:26,09,08,1, 11.8,1,1, 19.340, 10669.217, 203.831, 52653.691 20/06/25,17:03:26,10,08,1, 11.8,1,1, 19.340, 10669.198, 203.799, 52653.675 20/06/25,17:03:26,11,08,1, 11.8,1,1, 19.340, 10669.172, 203.790, 52653.684 20/06/25,17:03:26,12,08,1, 11.8,1,1, 19.340, 10669.143, 203.810, 52653.706 20/06/25,17:03:26,13,08,1, 11.8,1,1, 19.340, 10669.138, 203.789, 52653.694 20/06/25,17:03:26,14,08,1, 11.8,1,1, 19.340, 10669.151, 203.783, 52653.675 20/06/25,17:03:26,15,08,1, 11.8,1,1, 19.340, 10669.200, 203.846, 52653.678 20/06/25,17:03:26,16,08,1, 11.8,1,1, 19.340, 10669.219, 203.861, 52653.726 20/06/25,17:03:26,17,08,1, 11.8,1,1, 19.340, 10669.200, 203.893, 52653.744 20/06/25,17:03:26,18,08,1, 11.8,1,1, 19.340, 10669.225, 203.891, 52653.756 20/06/25,17:03:26,19,08,1, 11.8,1,1, 19.340, 10669.200, 203.863, 52653.704 20/06/25,17:03:27,00,08,1, 11.9,1,1, 19.336, 10669.211, 203.856, 52653.658 20/06/25,17:03:27,01,08,1, 11.9,1,1, 19.336, 10669.197, 203.831, 52653.728 20/06/25,17:03:27,02,08,1, 11.9,1,1, 19.336, 10669.185, 203.819, 52653.712 20/06/25,17:03:27,03,08,1, 11.9,1,1, 19.336, 10669.222, 203.855, 52653.730 20/06/25,17:03:27,04,08,1, 11.9,1,1, 19.336, 10669.192, 203.850, 52653.683 20/06/25,17:03:27,05,08,1, 11.9,1,1, 19.336, 10669.199, 203.818, 52653.693 20/06/25,17:03:27,06,08,1, 11.9,1,1, 19.336, 10669.193, 203.832, 52653.672 20/06/25,17:03:27,07,08,1, 11.9,1,1, 19.336, 10669.202, 203.884, 52653.690 20/06/25,17:03:27,08,08,1, 11.9,1,1, 19.336, 10669.188, 203.852, 52653.687 20/06/25,17:03:27,09,08,1, 11.9,1,1, 19.336, 10669.203, 203.812, 52653.657 20/06/25,17:03:27,10,08,1, 11.9,1,1, 19.336, 10669.185, 203.827, 52653.634 20/06/25,17:03:27,11,08,1, 11.9,1,1, 19.336, 10669.219, 203.902, 52653.685 20/06/25,17:03:27,12,08,1, 11.9,1,1, 19.336, 10669.237, 203.880, 52653.718 20/06/25,17:03:27,13,08,1, 11.9,1,1, 19.336, 10669.264, 203.865, 52653.662 20/06/25,17:03:27,14,08,1, 11.9,1,1, 19.336, 10669.209, 203.822, 52653.691 20/06/25,17:03:27,15,08,1, 11.9,1,1, 19.336, 10669.211, 203.830, 52653.581 20/06/25,17:03:27,16,08,1, 11.9,1,1, 19.336, 10669.241, 203.861, 52653.720 20/06/25,17:03:27,17,08,1, 11.9,1,1, 19.336, 10669.260, 203.901, 52653.732 20/06/25,17:03:27,18,08,1, 11.9,1,1, 19.336, 10669.201, 203.853, 52653.671 20/06/25,17:03:27,19,08,1, 11.9,1,1, 19.336, 10669.217, 203.856, 52653.658 20/06/25,17:03:28,00,08,1, 11.9,1,1, 19.336, 10669.253, 203.914, 52653.720 20/06/25,17:03:28,01,08,1, 11.9,1,1, 19.336, 10669.216, 203.853, 52653.699 20/06/25,17:03:28,02,08,1, 11.9,1,1, 19.336, 10669.215, 203.868, 52653.707 20/06/25,17:03:28,03,08,1, 11.9,1,1, 19.336, 10669.218, 203.857, 52653.690 20/06/25,17:03:28,04,08,1, 11.9,1,1, 19.336, 10669.234, 203.869, 52653.704 20/06/25,17:03:28,05,08,1, 11.9,1,1, 19.336, 10669.217, 203.842, 52653.664 20/06/25,17:03:28,06,08,1, 11.9,1,1, 19.336, 10669.260, 203.917, 52653.736 20/06/25,17:03:28,07,08,1, 11.9,1,1, 19.336, 10669.215, 203.860, 52653.665 20/06/25,17:03:28,08,08,1, 11.9,1,1, 19.336, 10669.198, 203.874, 52653.651 20/06/25,17:03:28,09,08,1, 11.9,1,1, 19.336, 10669.220, 203.846, 52653.630 20/06/25,17:03:28,10,08,1, 11.9,1,1, 19.336, 10669.244, 203.908, 52653.695 20/06/25,17:03:28,11,08,1, 11.9,1,1, 19.336, 10669.208, 203.828, 52653.648 20/06/25,17:03:28,12,08,1, 11.9,1,1, 19.336, 10669.246, 203.884, 52653.701 20/06/25,17:03:28,13,08,1, 11.9,1,1, 19.336, 10669.231, 203.890, 52653.687 20/06/25,17:03:28,14,08,1, 11.9,1,1, 19.336, 10669.237, 203.882, 52653.710 20/06/25,17:03:28,15,08,1, 11.9,1,1, 19.336, 10669.256, 203.906, 52653.719 20/06/25,17:03:28,16,08,1, 11.9,1,1, 19.336, 10669.265, 203.937, 52653.688 20/06/25,17:03:28,17,08,1, 11.9,1,1, 19.336, 10669.240, 203.934, 52653.732 20/06/25,17:03:28,18,08,1, 11.9,1,1, 19.336, 10669.245, 203.872, 52653.695 20/06/25,17:03:28,19,08,1, 11.9,1,1, 19.336, 10669.258, 203.914, 52653.720 20/06/25,17:03:29,00,08,1, 11.9,1,1, 19.335, 10669.303, 203.954, 52653.734 20/06/25,17:03:29,01,08,1, 11.9,1,1, 19.335, 10669.234, 203.891, 52653.706 20/06/25,17:03:29,02,08,1, 11.9,1,1, 19.335, 10669.242, 203.887, 52653.689 20/06/25,17:03:29,03,08,1, 11.9,1,1, 19.335, 10669.221, 203.892, 52653.683 20/06/25,17:03:29,04,08,1, 11.9,1,1, 19.335, 10669.242, 203.897, 52653.731 20/06/25,17:03:29,05,08,1, 11.9,1,1, 19.335, 10669.228, 203.869, 52653.686 20/06/25,17:03:29,06,08,1, 11.9,1,1, 19.335, 10669.227, 203.874, 52653.716 20/06/25,17:03:29,07,08,1, 11.9,1,1, 19.335, 10669.222, 203.918, 52653.719 20/06/25,17:03:29,08,08,1, 11.9,1,1, 19.335, 10669.243, 203.944, 52653.766 20/06/25,17:03:29,09,08,1, 11.9,1,1, 19.335, 10669.220, 203.901, 52653.716 20/06/25,17:03:29,10,08,1, 11.9,1,1, 19.335, 10669.247, 203.916, 52653.719 20/06/25,17:03:29,11,08,1, 11.9,1,1, 19.335, 10669.226, 203.898, 52653.719 20/06/25,17:03:29,12,08,1, 11.9,1,1, 19.335, 10669.265, 203.946, 52653.729 20/06/25,17:03:29,13,08,1, 11.9,1,1, 19.335, 10669.256, 203.901, 52653.763 20/06/25,17:03:29,14,08,1, 11.9,1,1, 19.335, 10669.239, 203.915, 52653.716 20/06/25,17:03:29,15,08,1, 11.9,1,1, 19.335, 10669.254, 203.957, 52653.768 20/06/25,17:03:29,16,08,1, 11.9,1,1, 19.335, 10669.216, 203.887, 52653.714 20/06/25,17:03:29,17,08,1, 11.9,1,1, 19.335, 10669.255, 203.925, 52653.729 20/06/25,17:03:29,18,08,1, 11.9,1,1, 19.335, 10669.259, 203.903, 52653.715 20/06/25,17:03:29,19,08,1, 11.9,1,1, 19.335, 10669.304, 203.954, 52653.734 20/06/25,17:03:30,00,07,1, 11.9,1,1, 19.337, 10669.261, 203.928, 52653.659 20/06/25,17:03:30,01,07,1, 11.9,1,1, 19.337, 10669.253, 203.922, 52653.713 20/06/25,17:03:30,02,07,1, 11.9,1,1, 19.337, 10669.255, 203.905, 52653.705 20/06/25,17:03:30,03,07,1, 11.9,1,1, 19.337, 10669.260, 203.959, 52653.744 20/06/25,17:03:30,04,07,1, 11.9,1,1, 19.337, 10669.235, 203.908, 52653.671 20/06/25,17:03:30,05,07,1, 11.9,1,1, 19.337, 10669.256, 203.924, 52653.699 20/06/25,17:03:30,06,07,1, 11.9,1,1, 19.337, 10669.265, 203.910, 52653.654 20/06/25,17:03:30,07,07,1, 11.9,1,1, 19.337, 10669.273, 203.915, 52653.676 20/06/25,17:03:30,08,07,1, 11.9,1,1, 19.337, 10669.271, 203.879, 52653.665 20/06/25,17:03:30,09,07,1, 11.9,1,1, 19.337, 10669.251, 203.911, 52653.639 20/06/25,17:03:30,10,07,1, 11.9,1,1, 19.337, 10669.270, 203.936, 52653.702 20/06/25,17:03:30,11,07,1, 11.9,1,1, 19.337, 10669.287, 203.950, 52653.733 20/06/25,17:03:30,12,07,1, 11.9,1,1, 19.337, 10669.258, 203.897, 52653.681 20/06/25,17:03:30,13,07,1, 11.9,1,1, 19.337, 10669.265, 203.954, 52653.702 20/06/25,17:03:30,14,07,1, 11.9,1,1, 19.337, 10669.274, 203.939, 52653.721 20/06/25,17:03:30,15,07,1, 11.9,1,1, 19.337, 10669.277, 203.919, 52653.662 20/06/25,17:03:30,16,07,1, 11.9,1,1, 19.337, 10669.272, 203.973, 52653.705 20/06/25,17:03:30,17,07,1, 11.9,1,1, 19.337, 10669.273, 203.908, 52653.651 20/06/25,17:03:30,18,07,1, 11.9,1,1, 19.337, 10669.286, 203.967, 52653.720 20/06/25,17:03:30,19,07,1, 11.9,1,1, 19.337, 10669.265, 203.928, 52653.659 20/06/25,17:03:31,00,09,1, 11.9,1,1, 19.336, 10669.270, 203.954, 52653.734 20/06/25,17:03:31,01,09,1, 11.9,1,1, 19.336, 10669.259, 203.969, 52653.734 20/06/25,17:03:31,02,09,1, 11.9,1,1, 19.336, 10669.252, 203.925, 52653.716 20/06/25,17:03:31,03,09,1, 11.9,1,1, 19.336, 10669.261, 203.940, 52653.695 20/06/25,17:03:31,04,09,1, 11.9,1,1, 19.336, 10669.265, 203.968, 52653.729 20/06/25,17:03:31,05,09,1, 11.9,1,1, 19.336, 10669.262, 203.937, 52653.722 20/06/25,17:03:31,06,09,1, 11.9,1,1, 19.336, 10669.244, 203.916, 52653.707 20/06/25,17:03:31,07,09,1, 11.9,1,1, 19.336, 10669.252, 203.958, 52653.686 20/06/25,17:03:31,08,09,1, 11.9,1,1, 19.336, 10669.254, 203.944, 52653.686 20/06/25,17:03:31,09,09,1, 11.9,1,1, 19.336, 10669.268, 203.953, 52653.748 20/06/25,17:03:31,10,09,1, 11.9,1,1, 19.336, 10669.258, 203.958, 52653.692 20/06/25,17:03:31,11,09,1, 11.9,1,1, 19.336, 10669.244, 203.922, 52653.703 20/06/25,17:03:31,12,09,1, 11.9,1,1, 19.336, 10669.248, 203.958, 52653.733 20/06/25,17:03:31,13,09,1, 11.9,1,1, 19.336, 10669.268, 203.942, 52653.694 20/06/25,17:03:31,14,09,1, 11.9,1,1, 19.336, 10669.267, 203.962, 52653.746 20/06/25,17:03:31,15,09,1, 11.9,1,1, 19.336, 10669.229, 203.903, 52653.684 20/06/25,17:03:31,16,09,1, 11.9,1,1, 19.336, 10669.267, 203.957, 52653.676 20/06/25,17:03:31,17,09,1, 11.9,1,1, 19.336, 10669.228, 203.907, 52653.675 20/06/25,17:03:31,18,09,1, 11.9,1,1, 19.336, 10669.285, 203.968, 52653.731 20/06/25,17:03:31,19,09,1, 11.9,1,1, 19.336, 10669.273, 203.954, 52653.734 20/06/25,17:03:32,00,10,1, 11.9,1,1, 19.338, 10669.261, 203.987, 52653.742 20/06/25,17:03:32,01,10,1, 11.9,1,1, 19.338, 10669.239, 203.941, 52653.712 20/06/25,17:03:32,02,10,1, 11.9,1,1, 19.338, 10669.256, 203.937, 52653.715 20/06/25,17:03:32,03,10,1, 11.9,1,1, 19.338, 10669.277, 203.986, 52653.776 20/06/25,17:03:32,04,10,1, 11.9,1,1, 19.338, 10669.293, 203.977, 52653.761 20/06/25,17:03:32,05,10,1, 11.9,1,1, 19.338, 10669.274, 203.987, 52653.749 20/06/25,17:03:32,06,10,1, 11.9,1,1, 19.338, 10669.275, 203.982, 52653.757 20/06/25,17:03:32,07,10,1, 11.9,1,1, 19.338, 10669.302, 203.946, 52653.753 20/06/25,17:03:32,08,10,1, 11.9,1,1, 19.338, 10669.243, 203.952, 52653.712 20/06/25,17:03:32,09,10,1, 11.9,1,1, 19.338, 10669.254, 203.973, 52653.728 20/06/25,17:03:32,10,10,1, 11.9,1,1, 19.338, 10669.280, 203.971, 52653.772 20/06/25,17:03:32,11,10,1, 11.9,1,1, 19.338, 10669.269, 203.907, 52653.737 20/06/25,17:03:32,12,10,1, 11.9,1,1, 19.338, 10669.302, 203.972, 52653.750 20/06/25,17:03:32,13,10,1, 11.9,1,1, 19.338, 10669.302, 203.995, 52653.767 20/06/25,17:03:32,14,10,1, 11.9,1,1, 19.338, 10669.301, 203.994, 52653.738 20/06/25,17:03:32,15,10,1, 11.9,1,1, 19.338, 10669.276, 203.981, 52653.771 20/06/25,17:03:32,16,10,1, 11.9,1,1, 19.338, 10669.297, 203.961, 52653.710 20/06/25,17:03:32,17,10,1, 11.9,1,1, 19.338, 10669.279, 203.961, 52653.726 20/06/25,17:03:32,18,10,1, 11.9,1,1, 19.338, 10669.288, 203.991, 52653.737 20/06/25,17:03:32,19,10,1, 11.9,1,1, 19.338, 10669.268, 203.987, 52653.742 20/06/25,17:03:33,00,10,1, 11.9,1,1, 19.336, 10669.278, 203.985, 52653.746 20/06/25,17:03:33,01,10,1, 11.9,1,1, 19.336, 10669.293, 203.985, 52653.739 20/06/25,17:03:33,02,10,1, 11.9,1,1, 19.336, 10669.283, 203.996, 52653.741 20/06/25,17:03:33,03,10,1, 11.9,1,1, 19.336, 10669.289, 203.980, 52653.757 20/06/25,17:03:33,04,10,1, 11.9,1,1, 19.336, 10669.287, 203.966, 52653.745 20/06/25,17:03:33,05,10,1, 11.9,1,1, 19.336, 10669.259, 203.997, 52653.731 20/06/25,17:03:33,06,10,1, 11.9,1,1, 19.336, 10669.285, 203.983, 52653.753 20/06/25,17:03:33,07,10,1, 11.9,1,1, 19.336, 10669.274, 203.964, 52653.725 20/06/25,17:03:33,08,10,1, 11.9,1,1, 19.336, 10669.278, 203.963, 52653.715 20/06/25,17:03:33,09,10,1, 11.9,1,1, 19.336, 10669.300, 204.019, 52653.751 20/06/25,17:03:33,10,10,1, 11.9,1,1, 19.336, 10669.276, 203.969, 52653.714 20/06/25,17:03:33,11,10,1, 11.9,1,1, 19.336, 10669.327, 203.970, 52653.754 20/06/25,17:03:33,12,10,1, 11.9,1,1, 19.336, 10669.291, 203.959, 52653.727 20/06/25,17:03:33,13,10,1, 11.9,1,1, 19.336, 10669.297, 203.991, 52653.734 20/06/25,17:03:33,14,10,1, 11.9,1,1, 19.336, 10669.287, 203.983, 52653.755 20/06/25,17:03:33,15,10,1, 11.9,1,1, 19.336, 10669.307, 203.990, 52653.804 20/06/25,17:03:33,16,10,1, 11.9,1,1, 19.336, 10669.292, 203.992, 52653.769 20/06/25,17:03:33,17,10,1, 11.9,1,1, 19.336, 10669.292, 203.996, 52653.754 20/06/25,17:03:33,18,10,1, 11.9,1,1, 19.336, 10669.326, 204.011, 52653.772 20/06/25,17:03:33,19,10,1, 11.9,1,1, 19.336, 10669.279, 203.985, 52653.746 20/06/25,17:03:34,00,10,1, 12.0,1,1, 19.336, 10669.278, 203.994, 52653.724 20/06/25,17:03:34,01,10,1, 12.0,1,1, 19.336, 10669.277, 203.983, 52653.737 20/06/25,17:03:34,02,10,1, 12.0,1,1, 19.336, 10669.304, 203.985, 52653.773 20/06/25,17:03:34,03,10,1, 12.0,1,1, 19.336, 10669.310, 203.955, 52653.764 20/06/25,17:03:34,04,10,1, 12.0,1,1, 19.336, 10669.305, 204.019, 52653.772 20/06/25,17:03:34,05,10,1, 12.0,1,1, 19.336, 10669.323, 204.020, 52653.794 20/06/25,17:03:34,06,10,1, 12.0,1,1, 19.336, 10669.313, 203.982, 52653.792 20/06/25,17:03:34,07,10,1, 12.0,1,1, 19.336, 10669.306, 203.988, 52653.823 20/06/25,17:03:34,08,10,1, 12.0,1,1, 19.336, 10669.306, 204.031, 52653.807 20/06/25,17:03:34,09,10,1, 12.0,1,1, 19.336, 10669.311, 204.006, 52653.810 20/06/25,17:03:34,10,10,1, 12.0,1,1, 19.336, 10669.298, 204.017, 52653.801 20/06/25,17:03:34,11,10,1, 12.0,1,1, 19.336, 10669.286, 204.011, 52653.785 20/06/25,17:03:34,12,10,1, 12.0,1,1, 19.336, 10669.291, 203.984, 52653.766 20/06/25,17:03:34,13,10,1, 12.0,1,1, 19.336, 10669.315, 204.029, 52653.807 20/06/25,17:03:34,14,10,1, 12.0,1,1, 19.336, 10669.291, 204.021, 52653.786 20/06/25,17:03:34,15,10,1, 12.0,1,1, 19.336, 10669.302, 204.021, 52653.775 20/06/25,17:03:34,16,10,1, 12.0,1,1, 19.336, 10669.298, 203.999, 52653.744 20/06/25,17:03:34,17,10,1, 12.0,1,1, 19.336, 10669.301, 204.051, 52653.778 20/06/25,17:03:34,18,10,1, 12.0,1,1, 19.336, 10669.316, 203.999, 52653.731 20/06/25,17:03:34,19,10,1, 12.0,1,1, 19.336, 10669.286, 203.994, 52653.724 20/06/25,17:03:35,00,09,1, 11.9,1,1, 19.337, 10669.278, 204.024, 52653.750 20/06/25,17:03:35,01,09,1, 11.9,1,1, 19.337, 10669.310, 204.020, 52653.750 20/06/25,17:03:35,02,09,1, 11.9,1,1, 19.337, 10669.304, 204.016, 52653.790 20/06/25,17:03:35,03,09,1, 11.9,1,1, 19.337, 10669.316, 204.030, 52653.797 20/06/25,17:03:35,04,09,1, 11.9,1,1, 19.337, 10669.329, 204.050, 52653.780 20/06/25,17:03:35,05,09,1, 11.9,1,1, 19.337, 10669.329, 204.009, 52653.776 20/06/25,17:03:35,06,09,1, 11.9,1,1, 19.337, 10669.307, 204.032, 52653.800 20/06/25,17:03:35,07,09,1, 11.9,1,1, 19.337, 10669.310, 204.046, 52653.756 20/06/25,17:03:35,08,09,1, 11.9,1,1, 19.337, 10669.313, 204.032, 52653.771 20/06/25,17:03:35,09,09,1, 11.9,1,1, 19.337, 10669.335, 204.055, 52653.813 20/06/25,17:03:35,10,09,1, 11.9,1,1, 19.337, 10669.298, 204.015, 52653.775 20/06/25,17:03:35,11,09,1, 11.9,1,1, 19.337, 10669.336, 204.062, 52653.833 20/06/25,17:03:35,12,09,1, 11.9,1,1, 19.337, 10669.323, 204.032, 52653.790 20/06/25,17:03:35,13,09,1, 11.9,1,1, 19.337, 10669.307, 204.037, 52653.841 20/06/25,17:03:35,14,09,1, 11.9,1,1, 19.337, 10669.301, 204.032, 52653.778 20/06/25,17:03:35,15,09,1, 11.9,1,1, 19.337, 10669.294, 204.020, 52653.791 20/06/25,17:03:35,16,09,1, 11.9,1,1, 19.337, 10669.297, 204.016, 52653.765 20/06/25,17:03:35,17,09,1, 11.9,1,1, 19.337, 10669.287, 204.015, 52653.761 20/06/25,17:03:35,18,09,1, 11.9,1,1, 19.337, 10669.326, 204.019, 52653.800 20/06/25,17:03:35,19,09,1, 11.9,1,1, 19.337, 10669.285, 204.024, 52653.750 20/06/25,17:03:36,00,09,1, 11.9,1,1, 19.333, 10669.303, 204.072, 52653.787 20/06/25,17:03:36,01,09,1, 11.9,1,1, 19.333, 10669.297, 204.015, 52653.762 20/06/25,17:03:36,02,09,1, 11.9,1,1, 19.333, 10669.317, 204.063, 52653.782 20/06/25,17:03:36,03,09,1, 11.9,1,1, 19.333, 10669.317, 204.048, 52653.775 20/06/25,17:03:36,04,09,1, 11.9,1,1, 19.333, 10669.303, 204.042, 52653.782 20/06/25,17:03:36,05,09,1, 11.9,1,1, 19.333, 10669.327, 204.080, 52653.788 20/06/25,17:03:36,06,09,1, 11.9,1,1, 19.333, 10669.270, 204.067, 52653.767 20/06/25,17:03:36,07,09,1, 11.9,1,1, 19.333, 10669.292, 204.055, 52653.765 20/06/25,17:03:36,08,09,1, 11.9,1,1, 19.333, 10669.320, 204.092, 52653.785 20/06/25,17:03:36,09,09,1, 11.9,1,1, 19.333, 10669.278, 204.073, 52653.742 20/06/25,17:03:36,10,09,1, 11.9,1,1, 19.333, 10669.307, 204.060, 52653.768 20/06/25,17:03:36,11,09,1, 11.9,1,1, 19.333, 10669.312, 204.063, 52653.799 20/06/25,17:03:36,12,09,1, 11.9,1,1, 19.333, 10669.294, 204.050, 52653.764 20/06/25,17:03:36,13,09,1, 11.9,1,1, 19.333, 10669.301, 204.053, 52653.793 20/06/25,17:03:36,14,09,1, 11.9,1,1, 19.333, 10669.310, 204.081, 52653.766 20/06/25,17:03:36,15,09,1, 11.9,1,1, 19.333, 10669.310, 204.066, 52653.796 20/06/25,17:03:36,16,09,1, 11.9,1,1, 19.333, 10669.326, 204.065, 52653.786 20/06/25,17:03:36,17,09,1, 11.9,1,1, 19.333, 10669.329, 204.072, 52653.757 20/06/25,17:03:36,18,09,1, 11.9,1,1, 19.333, 10669.288, 204.025, 52653.718 20/06/25,17:03:36,19,09,1, 11.9,1,1, 19.333, 10669.305, 204.072, 52653.787 20/06/25,17:03:37,00,09,1, 11.9,1,1, 19.333, 10669.311, 204.052, 52653.798 20/06/25,17:03:37,01,09,1, 11.9,1,1, 19.333, 10669.307, 204.063, 52653.757 20/06/25,17:03:37,02,09,1, 11.9,1,1, 19.333, 10669.319, 204.102, 52653.765 20/06/25,17:03:37,03,09,1, 11.9,1,1, 19.333, 10669.322, 204.096, 52653.761 20/06/25,17:03:37,04,09,1, 11.9,1,1, 19.333, 10669.319, 204.072, 52653.730 20/06/25,17:03:37,05,09,1, 11.9,1,1, 19.333, 10669.309, 204.057, 52653.735 20/06/25,17:03:37,06,09,1, 11.9,1,1, 19.333, 10669.314, 204.085, 52653.732 20/06/25,17:03:37,07,09,1, 11.9,1,1, 19.333, 10669.308, 204.060, 52653.755 20/06/25,17:03:37,08,09,1, 11.9,1,1, 19.333, 10669.342, 204.068, 52653.761 20/06/25,17:03:37,09,09,1, 11.9,1,1, 19.333, 10669.338, 204.087, 52653.789 20/06/25,17:03:37,10,09,1, 11.9,1,1, 19.333, 10669.341, 204.068, 52653.771 20/06/25,17:03:37,11,09,1, 11.9,1,1, 19.333, 10669.313, 204.103, 52653.779 20/06/25,17:03:37,12,09,1, 11.9,1,1, 19.333, 10669.335, 204.048, 52653.737 20/06/25,17:03:37,13,09,1, 11.9,1,1, 19.333, 10669.334, 204.073, 52653.761 20/06/25,17:03:37,14,09,1, 11.9,1,1, 19.333, 10669.319, 204.069, 52653.779 20/06/25,17:03:37,15,09,1, 11.9,1,1, 19.333, 10669.310, 204.094, 52653.796 20/06/25,17:03:37,16,09,1, 11.9,1,1, 19.333, 10669.309, 204.061, 52653.730 20/06/25,17:03:37,17,09,1, 11.9,1,1, 19.333, 10669.299, 204.074, 52653.793 20/06/25,17:03:37,18,09,1, 11.9,1,1, 19.333, 10669.340, 204.088, 52653.787 20/06/25,17:03:37,19,09,1, 11.9,1,1, 19.333, 10669.314, 204.052, 52653.798 20/06/25,17:03:38,00,08,1, 11.9,1,1, 19.334, 10669.320, 204.103, 52653.960 20/06/25,17:03:38,01,08,1, 11.9,1,1, 19.334, 10669.327, 204.100, 52653.779 20/06/25,17:03:38,02,08,1, 11.9,1,1, 19.334, 10669.310, 204.073, 52653.739 20/06/25,17:03:38,03,08,1, 11.9,1,1, 19.334, 10669.303, 204.093, 52653.762 20/06/25,17:03:38,04,08,1, 11.9,1,1, 19.334, 10669.332, 204.057, 52653.748 20/06/25,17:03:38,05,08,1, 11.9,1,1, 19.334, 10669.298, 204.087, 52653.763 20/06/25,17:03:38,06,08,1, 11.9,1,1, 19.334, 10669.334, 204.070, 52653.763 20/06/25,17:03:38,07,08,1, 11.9,1,1, 19.334, 10669.320, 204.089, 52653.762 20/06/25,17:03:38,08,08,1, 11.9,1,1, 19.334, 10669.316, 204.111, 52653.789 20/06/25,17:03:38,09,08,1, 11.9,1,1, 19.334, 10669.305, 204.060, 52653.766 20/06/25,17:03:38,10,08,1, 11.9,1,1, 19.334, 10669.302, 204.078, 52653.762 20/06/25,17:03:38,11,08,1, 11.9,1,1, 19.334, 10669.329, 204.101, 52653.790 20/06/25,17:03:38,12,08,1, 11.9,1,1, 19.334, 10669.323, 204.096, 52653.781 20/06/25,17:03:38,13,08,1, 11.9,1,1, 19.334, 10669.319, 204.077, 52653.758 20/06/25,17:03:38,14,08,1, 11.9,1,1, 19.334, 10669.320, 204.111, 52653.777 20/06/25,17:03:38,15,08,1, 11.9,1,1, 19.334, 10669.336, 204.111, 52653.794 20/06/25,17:03:38,16,08,1, 11.9,1,1, 19.334, 10669.307, 204.077, 52653.771 20/06/25,17:03:38,17,08,1, 11.9,1,1, 19.334, 10669.326, 204.125, 52653.749 20/06/25,17:03:38,18,08,1, 11.9,1,1, 19.334, 10669.303, 204.068, 52653.787 20/06/25,17:03:38,19,08,1, 11.9,1,1, 19.334, 10669.327, 204.103, 52653.960 20/06/25,17:03:39,00,08,1, 11.9,1,1, 19.336, 10669.370, 204.165, 52653.823 20/06/25,17:03:39,01,08,1, 11.9,1,1, 19.336, 10669.320, 204.140, 52653.852 20/06/25,17:03:39,02,08,1, 11.9,1,1, 19.336, 10669.339, 204.110, 52653.830 20/06/25,17:03:39,03,08,1, 11.9,1,1, 19.336, 10669.299, 204.085, 52653.755 20/06/25,17:03:39,04,08,1, 11.9,1,1, 19.336, 10669.348, 204.092, 52653.794 20/06/25,17:03:39,05,08,1, 11.9,1,1, 19.336, 10669.323, 204.103, 52653.755 20/06/25,17:03:39,06,08,1, 11.9,1,1, 19.336, 10669.343, 204.134, 52653.805 20/06/25,17:03:39,07,08,1, 11.9,1,1, 19.336, 10669.336, 204.137, 52653.777 20/06/25,17:03:39,08,08,1, 11.9,1,1, 19.336, 10669.339, 204.137, 52653.818 20/06/25,17:03:39,09,08,1, 11.9,1,1, 19.336, 10669.320, 204.110, 52653.734 20/06/25,17:03:39,10,08,1, 11.9,1,1, 19.336, 10669.331, 204.114, 52653.815 20/06/25,17:03:39,11,08,1, 11.9,1,1, 19.336, 10669.294, 204.119, 52653.805 20/06/25,17:03:39,12,08,1, 11.9,1,1, 19.336, 10669.329, 204.130, 52653.783 20/06/25,17:03:39,13,08,1, 11.9,1,1, 19.336, 10669.344, 204.165, 52653.795 20/06/25,17:03:39,14,08,1, 11.9,1,1, 19.336, 10669.318, 204.126, 52653.818 20/06/25,17:03:39,15,08,1, 11.9,1,1, 19.336, 10669.317, 204.115, 52653.812 20/06/25,17:03:39,16,08,1, 11.9,1,1, 19.336, 10669.333, 204.123, 52653.846 20/06/25,17:03:39,17,08,1, 11.9,1,1, 19.336, 10669.359, 204.144, 52653.821 20/06/25,17:03:39,18,08,1, 11.9,1,1, 19.336, 10669.315, 204.110, 52653.802 20/06/25,17:03:39,19,08,1, 11.9,1,1, 19.336, 10669.374, 204.165, 52653.823 20/06/25,17:03:40,00,09,1, 11.9,1,1, 19.333, 10669.370, 204.163, 52653.860 20/06/25,17:03:40,01,09,1, 11.9,1,1, 19.333, 10669.321, 204.117, 52653.770 20/06/25,17:03:40,02,09,1, 11.9,1,1, 19.333, 10669.329, 204.137, 52653.800 20/06/25,17:03:40,03,09,1, 11.9,1,1, 19.333, 10669.347, 204.156, 52653.828 20/06/25,17:03:40,04,09,1, 11.9,1,1, 19.333, 10669.364, 204.184, 52653.873 20/06/25,17:03:40,05,09,1, 11.9,1,1, 19.333, 10669.332, 204.128, 52653.787 20/06/25,17:03:40,06,09,1, 11.9,1,1, 19.333, 10669.334, 204.147, 52653.793 20/06/25,17:03:40,07,09,1, 11.9,1,1, 19.333, 10669.359, 204.185, 52653.853 20/06/25,17:03:40,08,09,1, 11.9,1,1, 19.333, 10669.360, 204.157, 52653.799 20/06/25,17:03:40,09,09,1, 11.9,1,1, 19.333, 10669.346, 204.144, 52653.816 20/06/25,17:03:40,10,09,1, 11.9,1,1, 19.333, 10669.377, 204.202, 52653.867 20/06/25,17:03:40,11,09,1, 11.9,1,1, 19.333, 10669.365, 204.167, 52653.829 20/06/25,17:03:40,12,09,1, 11.9,1,1, 19.333, 10669.372, 204.177, 52653.797 20/06/25,17:03:40,13,09,1, 11.9,1,1, 19.333, 10669.345, 204.147, 52653.834 20/06/25,17:03:40,14,09,1, 11.9,1,1, 19.333, 10669.367, 204.135, 52653.801 20/06/25,17:03:40,15,09,1, 11.9,1,1, 19.333, 10669.349, 204.180, 52653.863 20/06/25,17:03:40,16,09,1, 11.9,1,1, 19.333, 10669.373, 204.138, 52653.805 20/06/25,17:03:40,17,09,1, 11.9,1,1, 19.333, 10669.387, 204.199, 52653.844 20/06/25,17:03:40,18,09,1, 11.9,1,1, 19.333, 10669.372, 204.208, 52653.859 20/06/25,17:03:40,19,09,1, 11.9,1,1, 19.333, 10669.373, 204.163, 52653.860 20/06/25,17:03:41,00,09,1, 11.9,1,1, 19.337, 10669.361, 204.143, 52653.837 20/06/25,17:03:41,01,09,1, 11.9,1,1, 19.337, 10669.352, 204.204, 52653.889 20/06/25,17:03:41,02,09,1, 11.9,1,1, 19.337, 10669.362, 204.176, 52653.830 20/06/25,17:03:41,03,09,1, 11.9,1,1, 19.337, 10669.344, 204.175, 52653.830 20/06/25,17:03:41,04,09,1, 11.9,1,1, 19.337, 10669.366, 204.145, 52653.834 20/06/25,17:03:41,05,09,1, 11.9,1,1, 19.337, 10669.355, 204.167, 52653.854 20/06/25,17:03:41,06,09,1, 11.9,1,1, 19.337, 10669.349, 204.182, 52653.855 20/06/25,17:03:41,07,09,1, 11.9,1,1, 19.337, 10669.384, 204.217, 52653.836 20/06/25,17:03:41,08,09,1, 11.9,1,1, 19.337, 10669.329, 204.115, 52653.791 20/06/25,17:03:41,09,09,1, 11.9,1,1, 19.337, 10669.333, 204.144, 52653.800 20/06/25,17:03:41,10,09,1, 11.9,1,1, 19.337, 10669.343, 204.199, 52653.849 20/06/25,17:03:41,11,09,1, 11.9,1,1, 19.337, 10669.382, 204.199, 52653.859 20/06/25,17:03:41,12,09,1, 11.9,1,1, 19.337, 10669.348, 204.155, 52653.794 20/06/25,17:03:41,13,09,1, 11.9,1,1, 19.337, 10669.348, 204.179, 52653.823 20/06/25,17:03:41,14,09,1, 11.9,1,1, 19.337, 10669.380, 204.242, 52653.884 20/06/25,17:03:41,15,09,1, 11.9,1,1, 19.337, 10669.340, 204.167, 52653.804 20/06/25,17:03:41,16,09,1, 11.9,1,1, 19.337, 10669.350, 204.151, 52653.789 20/06/25,17:03:41,17,09,1, 11.9,1,1, 19.337, 10669.357, 204.186, 52653.843 20/06/25,17:03:41,18,09,1, 11.9,1,1, 19.337, 10669.383, 204.221, 52653.845 20/06/25,17:03:41,19,09,1, 11.9,1,1, 19.337, 10669.368, 204.143, 52653.837 20/06/25,17:03:42,00,09,1, 11.9,1,1, 19.332, 10669.370, 204.196, 52653.810 20/06/25,17:03:42,01,09,1, 11.9,1,1, 19.332, 10669.338, 204.221, 52653.897 20/06/25,17:03:42,02,09,1, 11.9,1,1, 19.332, 10669.376, 204.224, 52653.854 20/06/25,17:03:42,03,09,1, 11.9,1,1, 19.332, 10669.374, 204.203, 52653.863 20/06/25,17:03:42,04,09,1, 11.9,1,1, 19.332, 10669.367, 204.189, 52653.827 20/06/25,17:03:42,05,09,1, 11.9,1,1, 19.332, 10669.378, 204.218, 52653.853 20/06/25,17:03:42,06,09,1, 11.9,1,1, 19.332, 10669.367, 204.227, 52653.837 20/06/25,17:03:42,07,09,1, 11.9,1,1, 19.332, 10669.387, 204.206, 52653.842 20/06/25,17:03:42,08,09,1, 11.9,1,1, 19.332, 10669.380, 204.171, 52653.803 20/06/25,17:03:42,09,09,1, 11.9,1,1, 19.332, 10669.378, 204.215, 52653.856 20/06/25,17:03:42,10,09,1, 11.9,1,1, 19.332, 10669.358, 204.197, 52653.783 20/06/25,17:03:42,11,09,1, 11.9,1,1, 19.332, 10669.358, 204.210, 52653.780 20/06/25,17:03:42,12,09,1, 11.9,1,1, 19.332, 10669.409, 204.244, 52653.854 20/06/25,17:03:42,13,09,1, 11.9,1,1, 19.332, 10669.391, 204.199, 52653.827 20/06/25,17:03:42,14,09,1, 11.9,1,1, 19.332, 10669.384, 204.247, 52653.849 20/06/25,17:03:42,15,09,1, 11.9,1,1, 19.332, 10669.378, 204.198, 52653.830 20/06/25,17:03:42,16,09,1, 11.9,1,1, 19.332, 10669.391, 204.200, 52653.815 20/06/25,17:03:42,17,09,1, 11.9,1,1, 19.332, 10669.395, 204.215, 52653.860 20/06/25,17:03:42,18,09,1, 11.9,1,1, 19.332, 10669.389, 204.228, 52653.838 20/06/25,17:03:42,19,09,1, 11.9,1,1, 19.332, 10669.378, 204.196, 52653.810 20/06/25,17:03:43,00,09,1, 11.8,1,1, 19.334, 10669.403, 204.219, 52653.811 20/06/25,17:03:43,01,09,1, 11.8,1,1, 19.334, 10669.370, 204.196, 52653.804 20/06/25,17:03:43,02,09,1, 11.8,1,1, 19.334, 10669.422, 204.262, 52653.847 20/06/25,17:03:43,03,09,1, 11.8,1,1, 19.334, 10669.390, 204.186, 52653.782 20/06/25,17:03:43,04,09,1, 11.8,1,1, 19.334, 10669.386, 204.221, 52653.839 20/06/25,17:03:43,05,09,1, 11.8,1,1, 19.334, 10669.396, 204.246, 52653.862 20/06/25,17:03:43,06,09,1, 11.8,1,1, 19.334, 10669.398, 204.259, 52653.889 20/06/25,17:03:43,07,09,1, 11.8,1,1, 19.334, 10669.402, 204.239, 52653.882 20/06/25,17:03:43,08,09,1, 11.8,1,1, 19.334, 10669.395, 204.245, 52653.902 20/06/25,17:03:43,09,09,1, 11.8,1,1, 19.334, 10669.408, 204.240, 52653.849 20/06/25,17:03:43,10,09,1, 11.8,1,1, 19.334, 10669.407, 204.223, 52653.825 20/06/25,17:03:43,11,09,1, 11.8,1,1, 19.334, 10669.388, 204.208, 52653.799 20/06/25,17:03:43,12,09,1, 11.8,1,1, 19.334, 10669.426, 204.236, 52653.838 20/06/25,17:03:43,13,09,1, 11.8,1,1, 19.334, 10669.386, 204.242, 52653.814 20/06/25,17:03:43,14,09,1, 11.8,1,1, 19.334, 10669.392, 204.241, 52653.812 20/06/25,17:03:43,15,09,1, 11.8,1,1, 19.334, 10669.440, 204.215, 52653.820 20/06/25,17:03:43,16,09,1, 11.8,1,1, 19.334, 10669.434, 204.247, 52653.830 20/06/25,17:03:43,17,09,1, 11.8,1,1, 19.334, 10669.444, 204.258, 52653.817 20/06/25,17:03:43,18,09,1, 11.8,1,1, 19.334, 10669.431, 204.266, 52653.833 20/06/25,17:03:43,19,09,1, 11.8,1,1, 19.334, 10669.410, 204.219, 52653.811 20/06/25,17:03:44,00,09,1, 11.8,1,1, 19.334, 10669.445, 204.271, 52653.828 20/06/25,17:03:44,01,09,1, 11.8,1,1, 19.334, 10669.411, 204.231, 52653.824 20/06/25,17:03:44,02,09,1, 11.8,1,1, 19.334, 10669.411, 204.247, 52653.889 20/06/25,17:03:44,03,09,1, 11.8,1,1, 19.334, 10669.439, 204.251, 52653.849 20/06/25,17:03:44,04,09,1, 11.8,1,1, 19.334, 10669.416, 204.242, 52653.863 20/06/25,17:03:44,05,09,1, 11.8,1,1, 19.334, 10669.457, 204.241, 52653.830 20/06/25,17:03:44,06,09,1, 11.8,1,1, 19.334, 10669.399, 204.223, 52653.842 20/06/25,17:03:44,07,09,1, 11.8,1,1, 19.334, 10669.434, 204.250, 52653.816 20/06/25,17:03:44,08,09,1, 11.8,1,1, 19.334, 10669.452, 204.271, 52653.858 20/06/25,17:03:44,09,09,1, 11.8,1,1, 19.334, 10669.437, 204.216, 52653.828 20/06/25,17:03:44,10,09,1, 11.8,1,1, 19.334, 10669.438, 204.221, 52653.824 20/06/25,17:03:44,11,09,1, 11.8,1,1, 19.334, 10669.431, 204.276, 52653.881 20/06/25,17:03:44,12,09,1, 11.8,1,1, 19.334, 10669.459, 204.246, 52653.871 20/06/25,17:03:44,13,09,1, 11.8,1,1, 19.334, 10669.430, 204.255, 52653.874 20/06/25,17:03:44,14,09,1, 11.8,1,1, 19.334, 10669.446, 204.292, 52653.886 20/06/25,17:03:44,15,09,1, 11.8,1,1, 19.334, 10669.432, 204.303, 52653.896 20/06/25,17:03:44,16,09,1, 11.8,1,1, 19.334, 10669.430, 204.264, 52653.825 20/06/25,17:03:44,17,09,1, 11.8,1,1, 19.334, 10669.421, 204.284, 52653.835 20/06/25,17:03:44,18,09,1, 11.8,1,1, 19.334, 10669.425, 204.223, 52653.793 20/06/25,17:03:44,19,09,1, 11.8,1,1, 19.334, 10669.449, 204.271, 52653.828 20/06/25,17:03:45,00,09,1, 11.8,1,1, 19.333, 10669.420, 204.268, 52653.815 20/06/25,17:03:45,01,09,1, 11.8,1,1, 19.333, 10669.495, 204.293, 52653.907 20/06/25,17:03:45,02,09,1, 11.8,1,1, 19.333, 10669.446, 204.288, 52653.872 20/06/25,17:03:45,03,09,1, 11.8,1,1, 19.333, 10669.412, 204.289, 52653.879 20/06/25,17:03:45,04,09,1, 11.8,1,1, 19.333, 10669.441, 204.280, 52653.882 20/06/25,17:03:45,05,09,1, 11.8,1,1, 19.333, 10669.455, 204.271, 52653.881 20/06/25,17:03:45,06,09,1, 11.8,1,1, 19.333, 10669.457, 204.298, 52653.924 20/06/25,17:03:45,07,09,1, 11.8,1,1, 19.333, 10669.434, 204.262, 52653.828 20/06/25,17:03:45,08,09,1, 11.8,1,1, 19.333, 10669.452, 204.325, 52653.898 20/06/25,17:03:45,09,09,1, 11.8,1,1, 19.333, 10669.443, 204.273, 52653.876 20/06/25,17:03:45,10,09,1, 11.8,1,1, 19.333, 10669.431, 204.285, 52653.873 20/06/25,17:03:45,11,09,1, 11.8,1,1, 19.333, 10669.448, 204.303, 52653.868 20/06/25,17:03:45,12,09,1, 11.8,1,1, 19.333, 10669.452, 204.309, 52653.790 20/06/25,17:03:45,13,09,1, 11.8,1,1, 19.333, 10669.444, 204.268, 52653.910 20/06/25,17:03:45,14,09,1, 11.8,1,1, 19.333, 10669.423, 204.285, 52653.866 20/06/25,17:03:45,15,09,1, 11.8,1,1, 19.333, 10669.420, 204.284, 52653.856 20/06/25,17:03:45,16,09,1, 11.8,1,1, 19.333, 10669.412, 204.308, 52653.848 20/06/25,17:03:45,17,09,1, 11.8,1,1, 19.333, 10669.476, 204.322, 52653.849 20/06/25,17:03:45,18,09,1, 11.8,1,1, 19.333, 10669.445, 204.298, 52653.820 20/06/25,17:03:45,19,09,1, 11.8,1,1, 19.333, 10669.420, 204.268, 52653.815 20/06/25,17:03:46,00,09,1, 11.8,1,1, 19.334, 10669.453, 204.310, 52653.891 20/06/25,17:03:46,01,09,1, 11.8,1,1, 19.334, 10669.465, 204.309, 52653.938 20/06/25,17:03:46,02,09,1, 11.8,1,1, 19.334, 10669.420, 204.270, 52653.880 20/06/25,17:03:46,03,09,1, 11.8,1,1, 19.334, 10669.445, 204.341, 52653.921 20/06/25,17:03:46,04,09,1, 11.8,1,1, 19.334, 10669.435, 204.328, 52653.871 20/06/25,17:03:46,05,09,1, 11.8,1,1, 19.334, 10669.464, 204.301, 52653.892 20/06/25,17:03:46,06,09,1, 11.8,1,1, 19.334, 10669.419, 204.270, 52653.857 20/06/25,17:03:46,07,09,1, 11.8,1,1, 19.334, 10669.448, 204.274, 52653.852 20/06/25,17:03:46,08,09,1, 11.8,1,1, 19.334, 10669.414, 204.287, 52653.833 20/06/25,17:03:46,09,09,1, 11.8,1,1, 19.334, 10669.438, 204.285, 52653.823 20/06/25,17:03:46,10,09,1, 11.8,1,1, 19.334, 10669.454, 204.307, 52653.866 20/06/25,17:03:46,11,09,1, 11.8,1,1, 19.334, 10669.445, 204.325, 52653.933 20/06/25,17:03:46,12,09,1, 11.8,1,1, 19.334, 10669.442, 204.330, 52653.874 20/06/25,17:03:46,13,09,1, 11.8,1,1, 19.334, 10669.432, 204.315, 52653.874 20/06/25,17:03:46,14,09,1, 11.8,1,1, 19.334, 10669.447, 204.286, 52653.875 20/06/25,17:03:46,15,09,1, 11.8,1,1, 19.334, 10669.417, 204.313, 52653.873 20/06/25,17:03:46,16,09,1, 11.8,1,1, 19.334, 10669.449, 204.293, 52653.836 20/06/25,17:03:46,17,09,1, 11.8,1,1, 19.334, 10669.481, 204.336, 52653.883 20/06/25,17:03:46,18,09,1, 11.8,1,1, 19.334, 10669.423, 204.322, 52653.891 20/06/25,17:03:46,19,09,1, 11.8,1,1, 19.334, 10669.458, 204.310, 52653.891 20/06/25,17:03:47,00,09,1, 11.9,1,1, 19.335, 10669.420, 204.368, 52653.894 20/06/25,17:03:47,01,09,1, 11.9,1,1, 19.335, 10669.418, 204.305, 52653.856 20/06/25,17:03:47,02,09,1, 11.9,1,1, 19.335, 10669.448, 204.323, 52653.882 20/06/25,17:03:47,03,09,1, 11.9,1,1, 19.335, 10669.470, 204.334, 52653.915 20/06/25,17:03:47,04,09,1, 11.9,1,1, 19.335, 10669.437, 204.279, 52653.872 20/06/25,17:03:47,05,09,1, 11.9,1,1, 19.335, 10669.446, 204.319, 52653.880 20/06/25,17:03:47,06,09,1, 11.9,1,1, 19.335, 10669.432, 204.312, 52653.884 20/06/25,17:03:47,07,09,1, 11.9,1,1, 19.335, 10669.437, 204.293, 52653.861 20/06/25,17:03:47,08,09,1, 11.9,1,1, 19.335, 10669.464, 204.356, 52654.044 20/06/25,17:03:47,09,09,1, 11.9,1,1, 19.335, 10669.475, 204.338, 52653.844 20/06/25,17:03:47,10,09,1, 11.9,1,1, 19.335, 10669.463, 204.337, 52653.874 20/06/25,17:03:47,11,09,1, 11.9,1,1, 19.335, 10669.465, 204.330, 52653.908 20/06/25,17:03:47,12,09,1, 11.9,1,1, 19.335, 10669.442, 204.287, 52653.843 20/06/25,17:03:47,13,09,1, 11.9,1,1, 19.335, 10669.455, 204.352, 52653.897 20/06/25,17:03:47,14,09,1, 11.9,1,1, 19.335, 10669.491, 204.367, 52653.921 20/06/25,17:03:47,15,09,1, 11.9,1,1, 19.335, 10669.448, 204.368, 52653.921 20/06/25,17:03:47,16,09,1, 11.9,1,1, 19.335, 10669.468, 204.348, 52653.815 20/06/25,17:03:47,17,09,1, 11.9,1,1, 19.335, 10669.423, 204.342, 52653.827 20/06/25,17:03:47,18,09,1, 11.9,1,1, 19.335, 10669.475, 204.390, 52653.895 20/06/25,17:03:47,19,09,1, 11.9,1,1, 19.335, 10669.424, 204.368, 52653.894 20/06/25,17:03:48,00,08,1, 11.9,1,1, 19.334, 10669.453, 204.438, 52653.929 20/06/25,17:03:48,01,08,1, 11.9,1,1, 19.334, 10669.432, 204.326, 52653.871 20/06/25,17:03:48,02,08,1, 11.9,1,1, 19.334, 10669.421, 204.372, 52653.874 20/06/25,17:03:48,03,08,1, 11.9,1,1, 19.334, 10669.426, 204.340, 52653.869 20/06/25,17:03:48,04,08,1, 11.9,1,1, 19.334, 10669.396, 204.339, 52653.815 20/06/25,17:03:48,05,08,1, 11.9,1,1, 19.334, 10669.398, 204.322, 52653.840 20/06/25,17:03:48,06,08,1, 11.9,1,1, 19.334, 10669.436, 204.409, 52653.909 20/06/25,17:03:48,07,08,1, 11.9,1,1, 19.334, 10669.420, 204.358, 52653.848 20/06/25,17:03:48,08,08,1, 11.9,1,1, 19.334, 10669.420, 204.329, 52653.812 20/06/25,17:03:48,09,08,1, 11.9,1,1, 19.334, 10669.419, 204.358, 52653.849 20/06/25,17:03:48,10,08,1, 11.9,1,1, 19.334, 10669.442, 204.368, 52653.873 20/06/25,17:03:48,11,08,1, 11.9,1,1, 19.334, 10669.423, 204.379, 52653.927 20/06/25,17:03:48,12,08,1, 11.9,1,1, 19.334, 10669.447, 204.337, 52653.897 20/06/25,17:03:48,13,08,1, 11.9,1,1, 19.334, 10669.462, 204.388, 52653.901 20/06/25,17:03:48,14,08,1, 11.9,1,1, 19.334, 10669.430, 204.350, 52653.857 20/06/25,17:03:48,15,08,1, 11.9,1,1, 19.334, 10669.465, 204.426, 52653.933 20/06/25,17:03:48,16,08,1, 11.9,1,1, 19.334, 10669.479, 204.380, 52653.891 20/06/25,17:03:48,17,08,1, 11.9,1,1, 19.334, 10669.477, 204.375, 52653.863 20/06/25,17:03:48,18,08,1, 11.9,1,1, 19.334, 10669.431, 204.380, 52653.843 20/06/25,17:03:48,19,08,1, 11.9,1,1, 19.334, 10669.460, 204.438, 52653.929 20/06/25,17:03:49,00,09,1, 11.9,1,1, 19.336, 10669.470, 204.378, 52653.878 20/06/25,17:03:49,01,09,1, 11.9,1,1, 19.336, 10669.449, 204.345, 52653.862 20/06/25,17:03:49,02,09,1, 11.9,1,1, 19.336, 10669.441, 204.340, 52653.877 20/06/25,17:03:49,03,09,1, 11.9,1,1, 19.336, 10669.446, 204.373, 52653.862 20/06/25,17:03:49,04,09,1, 11.9,1,1, 19.336, 10669.425, 204.392, 52653.906 20/06/25,17:03:49,05,09,1, 11.9,1,1, 19.336, 10669.457, 204.411, 52653.892 20/06/25,17:03:49,06,09,1, 11.9,1,1, 19.336, 10669.430, 204.409, 52653.895 20/06/25,17:03:49,07,09,1, 11.9,1,1, 19.336, 10669.447, 204.355, 52653.864 20/06/25,17:03:49,08,09,1, 11.9,1,1, 19.336, 10669.434, 204.428, 52653.922 20/06/25,17:03:49,09,09,1, 11.9,1,1, 19.336, 10669.466, 204.390, 52653.893 20/06/25,17:03:49,10,09,1, 11.9,1,1, 19.336, 10669.493, 204.389, 52653.909 20/06/25,17:03:49,11,09,1, 11.9,1,1, 19.336, 10669.457, 204.373, 52653.919 20/06/25,17:03:49,12,09,1, 11.9,1,1, 19.336, 10669.460, 204.356, 52653.917 20/06/25,17:03:49,13,09,1, 11.9,1,1, 19.336, 10669.475, 204.412, 52653.936 20/06/25,17:03:49,14,09,1, 11.9,1,1, 19.336, 10669.474, 204.376, 52653.886 20/06/25,17:03:49,15,09,1, 11.9,1,1, 19.336, 10669.468, 204.367, 52653.928 20/06/25,17:03:49,16,09,1, 11.9,1,1, 19.336, 10669.475, 204.415, 52653.925 20/06/25,17:03:49,17,09,1, 11.9,1,1, 19.336, 10669.495, 204.464, 52653.950 20/06/25,17:03:49,18,09,1, 11.9,1,1, 19.336, 10669.456, 204.400, 52653.882 20/06/25,17:03:49,19,09,1, 11.9,1,1, 19.336, 10669.474, 204.378, 52653.878 20/06/25,17:03:50,00,09,1, 11.9,1,1, 19.333, 10669.503, 204.438, 52653.906 20/06/25,17:03:50,01,09,1, 11.9,1,1, 19.333, 10669.522, 204.443, 52653.945 20/06/25,17:03:50,02,09,1, 11.9,1,1, 19.333, 10669.492, 204.412, 52653.906 20/06/25,17:03:50,03,09,1, 11.9,1,1, 19.333, 10669.468, 204.400, 52653.904 20/06/25,17:03:50,04,09,1, 11.9,1,1, 19.333, 10669.497, 204.435, 52653.954 20/06/25,17:03:50,05,09,1, 11.9,1,1, 19.333, 10669.487, 204.381, 52653.890 20/06/25,17:03:50,06,09,1, 11.9,1,1, 19.333, 10669.493, 204.411, 52653.901 20/06/25,17:03:50,07,09,1, 11.9,1,1, 19.333, 10669.484, 204.462, 52653.947 20/06/25,17:03:50,08,09,1, 11.9,1,1, 19.333, 10669.464, 204.387, 52653.876 20/06/25,17:03:50,09,09,1, 11.9,1,1, 19.333, 10669.456, 204.393, 52653.893 20/06/25,17:03:50,10,09,1, 11.9,1,1, 19.333, 10669.489, 204.427, 52653.892 20/06/25,17:03:50,11,09,1, 11.9,1,1, 19.333, 10669.510, 204.496, 52653.984 20/06/25,17:03:50,12,09,1, 11.9,1,1, 19.333, 10669.496, 204.478, 52653.968 20/06/25,17:03:50,13,09,1, 11.9,1,1, 19.333, 10669.474, 204.384, 52653.914 20/06/25,17:03:50,14,09,1, 11.9,1,1, 19.333, 10669.465, 204.418, 52653.930 20/06/25,17:03:50,15,09,1, 11.9,1,1, 19.333, 10669.501, 204.441, 52653.979 20/06/25,17:03:50,16,09,1, 11.9,1,1, 19.333, 10669.475, 204.456, 52653.943 20/06/25,17:03:50,17,09,1, 11.9,1,1, 19.333, 10669.489, 204.392, 52653.876 20/06/25,17:03:50,18,09,1, 11.9,1,1, 19.333, 10669.504, 204.468, 52653.948 20/06/25,17:03:50,19,09,1, 11.9,1,1, 19.333, 10669.506, 204.438, 52653.906 20/06/25,17:03:51,00,10,1, 11.9,1,1, 19.332, 10669.512, 204.490, 52653.912 20/06/25,17:03:51,01,10,1, 11.9,1,1, 19.332, 10669.519, 204.463, 52653.929 20/06/25,17:03:51,02,10,1, 11.9,1,1, 19.332, 10669.493, 204.446, 52653.919 20/06/25,17:03:51,03,10,1, 11.9,1,1, 19.332, 10669.500, 204.436, 52653.929 20/06/25,17:03:51,04,10,1, 11.9,1,1, 19.332, 10669.489, 204.469, 52653.903 20/06/25,17:03:51,05,10,1, 11.9,1,1, 19.332, 10669.489, 204.436, 52653.889 20/06/25,17:03:51,06,10,1, 11.9,1,1, 19.332, 10669.484, 204.447, 52653.905 20/06/25,17:03:51,07,10,1, 11.9,1,1, 19.332, 10669.468, 204.456, 52653.915 20/06/25,17:03:51,08,10,1, 11.9,1,1, 19.332, 10669.512, 204.478, 52653.945 20/06/25,17:03:51,09,10,1, 11.9,1,1, 19.332, 10669.487, 204.469, 52653.960 20/06/25,17:03:51,10,10,1, 11.9,1,1, 19.332, 10669.485, 204.464, 52653.945 20/06/25,17:03:51,11,10,1, 11.9,1,1, 19.332, 10669.474, 204.442, 52653.923 20/06/25,17:03:51,12,10,1, 11.9,1,1, 19.332, 10669.512, 204.510, 52653.942 20/06/25,17:03:51,13,10,1, 11.9,1,1, 19.332, 10669.461, 204.485, 52653.865 20/06/25,17:03:51,14,10,1, 11.9,1,1, 19.332, 10669.518, 204.460, 52653.927 20/06/25,17:03:51,15,10,1, 11.9,1,1, 19.332, 10669.498, 204.498, 52653.877 20/06/25,17:03:51,16,10,1, 11.9,1,1, 19.332, 10669.483, 204.472, 52653.933 20/06/25,17:03:51,17,10,1, 11.9,1,1, 19.332, 10669.495, 204.498, 52653.901 20/06/25,17:03:51,18,10,1, 11.9,1,1, 19.332, 10669.510, 204.510, 52653.950 20/06/25,17:03:51,19,10,1, 11.9,1,1, 19.332, 10669.519, 204.490, 52653.912 20/06/25,17:03:52,00,10,1, 11.8,1,1, 19.337, 10669.495, 204.538, 52653.959 20/06/25,17:03:52,01,10,1, 11.8,1,1, 19.337, 10669.489, 204.519, 52653.924 20/06/25,17:03:52,02,10,1, 11.8,1,1, 19.337, 10669.461, 204.505, 52653.946 20/06/25,17:03:52,03,10,1, 11.8,1,1, 19.337, 10669.494, 204.522, 52653.952 20/06/25,17:03:52,04,10,1, 11.8,1,1, 19.337, 10669.466, 204.512, 52653.936 20/06/25,17:03:52,05,10,1, 11.8,1,1, 19.337, 10669.511, 204.482, 52653.896 20/06/25,17:03:52,06,10,1, 11.8,1,1, 19.337, 10669.508, 204.491, 52653.938 20/06/25,17:03:52,07,10,1, 11.8,1,1, 19.337, 10669.513, 204.510, 52653.946 20/06/25,17:03:52,08,10,1, 11.8,1,1, 19.337, 10669.488, 204.483, 52653.938 20/06/25,17:03:52,09,10,1, 11.8,1,1, 19.337, 10669.479, 204.486, 52653.921 20/06/25,17:03:52,10,10,1, 11.8,1,1, 19.337, 10669.493, 204.488, 52653.950 20/06/25,17:03:52,11,10,1, 11.8,1,1, 19.337, 10669.465, 204.484, 52653.941 20/06/25,17:03:52,12,10,1, 11.8,1,1, 19.337, 10669.507, 204.519, 52653.964 20/06/25,17:03:52,13,10,1, 11.8,1,1, 19.337, 10669.507, 204.505, 52653.944 20/06/25,17:03:52,14,10,1, 11.8,1,1, 19.337, 10669.499, 204.510, 52653.941 20/06/25,17:03:52,15,10,1, 11.8,1,1, 19.337, 10669.509, 204.534, 52654.012 20/06/25,17:03:52,16,10,1, 11.8,1,1, 19.337, 10669.506, 204.470, 52653.973 20/06/25,17:03:52,17,10,1, 11.8,1,1, 19.337, 10669.505, 204.520, 52653.975 20/06/25,17:03:52,18,10,1, 11.8,1,1, 19.337, 10669.480, 204.508, 52653.994 20/06/25,17:03:52,19,10,1, 11.8,1,1, 19.337, 10669.501, 204.538, 52653.959 20/06/25,17:03:53,00,09,1, 11.9,1,1, 19.332, 10669.495, 204.517, 52653.988 20/06/25,17:03:53,01,09,1, 11.9,1,1, 19.332, 10669.505, 204.505, 52653.981 20/06/25,17:03:53,02,09,1, 11.9,1,1, 19.332, 10669.502, 204.515, 52653.989 20/06/25,17:03:53,03,09,1, 11.9,1,1, 19.332, 10669.544, 204.520, 52653.983 20/06/25,17:03:53,04,09,1, 11.9,1,1, 19.332, 10669.519, 204.560, 52653.969 20/06/25,17:03:53,05,09,1, 11.9,1,1, 19.332, 10669.533, 204.513, 52653.975 20/06/25,17:03:53,06,09,1, 11.9,1,1, 19.332, 10669.488, 204.489, 52653.919 20/06/25,17:03:53,07,09,1, 11.9,1,1, 19.332, 10669.515, 204.537, 52653.939 20/06/25,17:03:53,08,09,1, 11.9,1,1, 19.332, 10669.537, 204.501, 52653.926 20/06/25,17:03:53,09,09,1, 11.9,1,1, 19.332, 10669.520, 204.556, 52653.970 20/06/25,17:03:53,10,09,1, 11.9,1,1, 19.332, 10669.506, 204.506, 52653.953 20/06/25,17:03:53,11,09,1, 11.9,1,1, 19.332, 10669.511, 204.523, 52653.957 20/06/25,17:03:53,12,09,1, 11.9,1,1, 19.332, 10669.521, 204.531, 52653.972 20/06/25,17:03:53,13,09,1, 11.9,1,1, 19.332, 10669.527, 204.540, 52653.945 20/06/25,17:03:53,14,09,1, 11.9,1,1, 19.332, 10669.511, 204.539, 52653.984 20/06/25,17:03:53,15,09,1, 11.9,1,1, 19.332, 10669.499, 204.524, 52653.981 20/06/25,17:03:53,16,09,1, 11.9,1,1, 19.332, 10669.522, 204.501, 52653.981 20/06/25,17:03:53,17,09,1, 11.9,1,1, 19.332, 10669.530, 204.513, 52653.973 20/06/25,17:03:53,18,09,1, 11.9,1,1, 19.332, 10669.488, 204.495, 52653.963 20/06/25,17:03:53,19,09,1, 11.9,1,1, 19.332, 10669.499, 204.517, 52653.988 20/06/25,17:03:54,00,09,1, 11.9,1,1, 19.332, 10669.503, 204.555, 52654.015 20/06/25,17:03:54,01,09,1, 11.9,1,1, 19.332, 10669.516, 204.519, 52653.994 20/06/25,17:03:54,02,09,1, 11.9,1,1, 19.332, 10669.527, 204.557, 52653.975 20/06/25,17:03:54,03,09,1, 11.9,1,1, 19.332, 10669.531, 204.555, 52654.014 20/06/25,17:03:54,04,09,1, 11.9,1,1, 19.332, 10669.518, 204.529, 52653.951 20/06/25,17:03:54,05,09,1, 11.9,1,1, 19.332, 10669.530, 204.556, 52653.984 20/06/25,17:03:54,06,09,1, 11.9,1,1, 19.332, 10669.504, 204.550, 52653.993 20/06/25,17:03:54,07,09,1, 11.9,1,1, 19.332, 10669.511, 204.532, 52653.966 20/06/25,17:03:54,08,09,1, 11.9,1,1, 19.332, 10669.520, 204.575, 52653.986 20/06/25,17:03:54,09,09,1, 11.9,1,1, 19.332, 10669.508, 204.540, 52653.969 20/06/25,17:03:54,10,09,1, 11.9,1,1, 19.332, 10669.513, 204.553, 52653.973 20/06/25,17:03:54,11,09,1, 11.9,1,1, 19.332, 10669.512, 204.503, 52653.955 20/06/25,17:03:54,12,09,1, 11.9,1,1, 19.332, 10669.540, 204.550, 52653.987 20/06/25,17:03:54,13,09,1, 11.9,1,1, 19.332, 10669.526, 204.548, 52653.996 20/06/25,17:03:54,14,09,1, 11.9,1,1, 19.332, 10669.509, 204.542, 52653.952 20/06/25,17:03:54,15,09,1, 11.9,1,1, 19.332, 10669.519, 204.531, 52653.999 20/06/25,17:03:54,16,09,1, 11.9,1,1, 19.332, 10669.521, 204.533, 52653.996 20/06/25,17:03:54,17,09,1, 11.9,1,1, 19.332, 10669.537, 204.571, 52654.000 20/06/25,17:03:54,18,09,1, 11.9,1,1, 19.332, 10669.491, 204.528, 52653.961 20/06/25,17:03:54,19,09,1, 11.9,1,1, 19.332, 10669.510, 204.555, 52654.015 20/06/25,17:03:55,00,09,1, 11.9,1,1, 19.330, 10669.478, 204.575, 52654.008 20/06/25,17:03:55,01,09,1, 11.9,1,1, 19.330, 10669.495, 204.547, 52654.013 20/06/25,17:03:55,02,09,1, 11.9,1,1, 19.330, 10669.509, 204.562, 52653.997 20/06/25,17:03:55,03,09,1, 11.9,1,1, 19.330, 10669.534, 204.559, 52653.986 20/06/25,17:03:55,04,09,1, 11.9,1,1, 19.330, 10669.525, 204.578, 52653.970 20/06/25,17:03:55,05,09,1, 11.9,1,1, 19.330, 10669.491, 204.565, 52653.992 20/06/25,17:03:55,06,09,1, 11.9,1,1, 19.330, 10669.498, 204.551, 52653.966 20/06/25,17:03:55,07,09,1, 11.9,1,1, 19.330, 10669.479, 204.603, 52654.006 20/06/25,17:03:55,08,09,1, 11.9,1,1, 19.330, 10669.484, 204.569, 52653.980 20/06/25,17:03:55,09,09,1, 11.9,1,1, 19.330, 10669.489, 204.565, 52653.990 20/06/25,17:03:55,10,09,1, 11.9,1,1, 19.330, 10669.507, 204.588, 52653.997 20/06/25,17:03:55,11,09,1, 11.9,1,1, 19.330, 10669.510, 204.596, 52654.017 20/06/25,17:03:55,12,09,1, 11.9,1,1, 19.330, 10669.521, 204.578, 52653.971 20/06/25,17:03:55,13,09,1, 11.9,1,1, 19.330, 10669.491, 204.558, 52654.000 20/06/25,17:03:55,14,09,1, 11.9,1,1, 19.330, 10669.530, 204.604, 52653.986 20/06/25,17:03:55,15,09,1, 11.9,1,1, 19.330, 10669.509, 204.587, 52653.985 20/06/25,17:03:55,16,09,1, 11.9,1,1, 19.330, 10669.514, 204.572, 52654.015 20/06/25,17:03:55,17,09,1, 11.9,1,1, 19.330, 10669.534, 204.574, 52653.993 20/06/25,17:03:55,18,09,1, 11.9,1,1, 19.330, 10669.489, 204.560, 52653.999 20/06/25,17:03:55,19,09,1, 11.9,1,1, 19.330, 10669.484, 204.575, 52654.008 20/06/25,17:03:56,00,09,1, 11.8,1,1, 19.333, 10669.545, 204.644, 52654.016 20/06/25,17:03:56,01,09,1, 11.8,1,1, 19.333, 10669.527, 204.593, 52653.979 20/06/25,17:03:56,02,09,1, 11.8,1,1, 19.333, 10669.502, 204.596, 52654.001 20/06/25,17:03:56,03,09,1, 11.8,1,1, 19.333, 10669.511, 204.555, 52653.980 20/06/25,17:03:56,04,09,1, 11.8,1,1, 19.333, 10669.512, 204.582, 52654.010 20/06/25,17:03:56,05,09,1, 11.8,1,1, 19.333, 10669.505, 204.603, 52654.042 20/06/25,17:03:56,06,09,1, 11.8,1,1, 19.333, 10669.521, 204.599, 52654.164 20/06/25,17:03:56,07,09,1, 11.8,1,1, 19.333, 10669.499, 204.614, 52653.908 20/06/25,17:03:56,08,09,1, 11.8,1,1, 19.333, 10669.470, 204.595, 52653.996 20/06/25,17:03:56,09,09,1, 11.8,1,1, 19.333, 10669.506, 204.600, 52654.001 20/06/25,17:03:56,10,09,1, 11.8,1,1, 19.333, 10669.516, 204.623, 52654.029 20/06/25,17:03:56,11,09,1, 11.8,1,1, 19.333, 10669.513, 204.602, 52653.983 20/06/25,17:03:56,12,09,1, 11.8,1,1, 19.333, 10669.513, 204.604, 52654.010 20/06/25,17:03:56,13,09,1, 11.8,1,1, 19.333, 10669.513, 204.608, 52653.978 20/06/25,17:03:56,14,09,1, 11.8,1,1, 19.333, 10669.543, 204.653, 52654.020 20/06/25,17:03:56,15,09,1, 11.8,1,1, 19.333, 10669.530, 204.611, 52654.009 20/06/25,17:03:56,16,09,1, 11.8,1,1, 19.333, 10669.538, 204.607, 52654.001 20/06/25,17:03:56,17,09,1, 11.8,1,1, 19.333, 10669.504, 204.607, 52653.970 20/06/25,17:03:56,18,09,1, 11.8,1,1, 19.333, 10669.551, 204.662, 52654.004 20/06/25,17:03:56,19,09,1, 11.8,1,1, 19.333, 10669.552, 204.644, 52654.016 20/06/25,17:03:57,00,09,1, 11.9,1,1, 19.328, 10669.503, 204.661, 52654.023 20/06/25,17:03:57,01,09,1, 11.9,1,1, 19.328, 10669.516, 204.621, 52653.994 20/06/25,17:03:57,02,09,1, 11.9,1,1, 19.328, 10669.486, 204.588, 52653.961 20/06/25,17:03:57,03,09,1, 11.9,1,1, 19.328, 10669.512, 204.650, 52653.993 20/06/25,17:03:57,04,09,1, 11.9,1,1, 19.328, 10669.511, 204.617, 52654.016 20/06/25,17:03:57,05,09,1, 11.9,1,1, 19.328, 10669.528, 204.642, 52654.049 20/06/25,17:03:57,06,09,1, 11.9,1,1, 19.328, 10669.484, 204.602, 52653.976 20/06/25,17:03:57,07,09,1, 11.9,1,1, 19.328, 10669.497, 204.623, 52654.008 20/06/25,17:03:57,08,09,1, 11.9,1,1, 19.328, 10669.496, 204.614, 52653.983 20/06/25,17:03:57,09,09,1, 11.9,1,1, 19.328, 10669.517, 204.658, 52654.026 20/06/25,17:03:57,10,09,1, 11.9,1,1, 19.328, 10669.511, 204.624, 52654.009 20/06/25,17:03:57,11,09,1, 11.9,1,1, 19.328, 10669.475, 204.575, 52653.992 20/06/25,17:03:57,12,09,1, 11.9,1,1, 19.328, 10669.511, 204.648, 52654.000 20/06/25,17:03:57,13,09,1, 11.9,1,1, 19.328, 10669.540, 204.679, 52654.023 20/06/25,17:03:57,14,09,1, 11.9,1,1, 19.328, 10669.537, 204.663, 52654.021 20/06/25,17:03:57,15,09,1, 11.9,1,1, 19.328, 10669.520, 204.631, 52653.862 20/06/25,17:03:57,16,09,1, 11.9,1,1, 19.328, 10669.487, 204.642, 52654.009 20/06/25,17:03:57,17,09,1, 11.9,1,1, 19.328, 10669.503, 204.625, 52653.999 20/06/25,17:03:57,18,09,1, 11.9,1,1, 19.328, 10669.507, 204.714, 52654.052 20/06/25,17:03:57,19,09,1, 11.9,1,1, 19.328, 10669.507, 204.661, 52654.023 20/06/25,17:03:58,00,09,1, 11.9,1,1, 19.332, 10669.503, 204.685, 52654.005 20/06/25,17:03:58,01,09,1, 11.9,1,1, 19.332, 10669.495, 204.637, 52653.989 20/06/25,17:03:58,02,09,1, 11.9,1,1, 19.332, 10669.520, 204.677, 52654.054 20/06/25,17:03:58,03,09,1, 11.9,1,1, 19.332, 10669.511, 204.660, 52653.975 20/06/25,17:03:58,04,09,1, 11.9,1,1, 19.332, 10669.506, 204.669, 52654.015 20/06/25,17:03:58,05,09,1, 11.9,1,1, 19.332, 10669.499, 204.688, 52654.043 20/06/25,17:03:58,06,09,1, 11.9,1,1, 19.332, 10669.510, 204.713, 52654.040 20/06/25,17:03:58,07,09,1, 11.9,1,1, 19.332, 10669.500, 204.662, 52654.034 20/06/25,17:03:58,08,09,1, 11.9,1,1, 19.332, 10669.511, 204.706, 52654.044 20/06/25,17:03:58,09,09,1, 11.9,1,1, 19.332, 10669.480, 204.631, 52653.941 20/06/25,17:03:58,10,09,1, 11.9,1,1, 19.332, 10669.495, 204.688, 52654.024 20/06/25,17:03:58,11,09,1, 11.9,1,1, 19.332, 10669.475, 204.703, 52654.029 20/06/25,17:03:58,12,09,1, 11.9,1,1, 19.332, 10669.504, 204.721, 52654.051 20/06/25,17:03:58,13,09,1, 11.9,1,1, 19.332, 10669.509, 204.731, 52654.069 20/06/25,17:03:58,14,09,1, 11.9,1,1, 19.332, 10669.476, 204.626, 52653.979 20/06/25,17:03:58,15,09,1, 11.9,1,1, 19.332, 10669.484, 204.632, 52653.942 20/06/25,17:03:58,16,09,1, 11.9,1,1, 19.332, 10669.457, 204.623, 52653.945 20/06/25,17:03:58,17,09,1, 11.9,1,1, 19.332, 10669.494, 204.682, 52654.061 20/06/25,17:03:58,18,09,1, 11.9,1,1, 19.332, 10669.511, 204.759, 52654.099 20/06/25,17:03:58,19,09,1, 11.9,1,1, 19.332, 10669.504, 204.685, 52654.005 20/06/25,17:03:59,00,09,1, 11.9,1,1, 19.335, 10669.478, 204.697, 52653.991 20/06/25,17:03:59,01,09,1, 11.9,1,1, 19.335, 10669.469, 204.706, 52654.076 20/06/25,17:03:59,02,09,1, 11.9,1,1, 19.335, 10669.490, 204.652, 52653.994 20/06/25,17:03:59,03,09,1, 11.9,1,1, 19.335, 10669.516, 204.667, 52654.028 20/06/25,17:03:59,04,09,1, 11.9,1,1, 19.335, 10669.505, 204.672, 52654.047 20/06/25,17:03:59,05,09,1, 11.9,1,1, 19.335, 10669.494, 204.680, 52654.048 20/06/25,17:03:59,06,09,1, 11.9,1,1, 19.335, 10669.484, 204.700, 52654.018 20/06/25,17:03:59,07,09,1, 11.9,1,1, 19.335, 10669.496, 204.743, 52654.067 20/06/25,17:03:59,08,09,1, 11.9,1,1, 19.335, 10669.513, 204.720, 52654.052 20/06/25,17:03:59,09,09,1, 11.9,1,1, 19.335, 10669.485, 204.638, 52653.981 20/06/25,17:03:59,10,09,1, 11.9,1,1, 19.335, 10669.472, 204.703, 52654.039 20/06/25,17:03:59,11,09,1, 11.9,1,1, 19.335, 10669.516, 204.710, 52654.030 20/06/25,17:03:59,12,09,1, 11.9,1,1, 19.335, 10669.516, 204.678, 52654.016 20/06/25,17:03:59,13,09,1, 11.9,1,1, 19.335, 10669.529, 204.734, 52654.078 20/06/25,17:03:59,14,09,1, 11.9,1,1, 19.335, 10669.488, 204.682, 52654.009 20/06/25,17:03:59,15,09,1, 11.9,1,1, 19.335, 10669.477, 204.648, 52653.943 20/06/25,17:03:59,16,09,1, 11.9,1,1, 19.335, 10669.506, 204.702, 52654.028 20/06/25,17:03:59,17,09,1, 11.9,1,1, 19.335, 10669.503, 204.682, 52653.977 20/06/25,17:03:59,18,09,1, 11.9,1,1, 19.335, 10669.519, 204.758, 52654.026 20/06/25,17:03:59,19,09,1, 11.9,1,1, 19.335, 10669.480, 204.697, 52653.991 20/06/25,17:04:00,00,09,1, 11.9,1,1, 19.336, 10669.478, 204.747, 52654.026 20/06/25,17:04:00,01,09,1, 11.9,1,1, 19.336, 10669.501, 204.765, 52654.064 20/06/25,17:04:00,02,09,1, 11.9,1,1, 19.336, 10669.480, 204.704, 52654.015 20/06/25,17:04:00,03,09,1, 11.9,1,1, 19.336, 10669.489, 204.686, 52653.940 20/06/25,17:04:00,04,09,1, 11.9,1,1, 19.336, 10669.497, 204.694, 52653.994 20/06/25,17:04:00,05,09,1, 11.9,1,1, 19.336, 10669.497, 204.770, 52654.017 20/06/25,17:04:00,06,09,1, 11.9,1,1, 19.336, 10669.510, 204.817, 52654.104 20/06/25,17:04:00,07,09,1, 11.9,1,1, 19.336, 10669.512, 204.759, 52654.029 20/06/25,17:04:00,08,09,1, 11.9,1,1, 19.336, 10669.473, 204.702, 52654.010 20/06/25,17:04:00,09,09,1, 11.9,1,1, 19.336, 10669.498, 204.757, 52654.055 20/06/25,17:04:00,10,09,1, 11.9,1,1, 19.336, 10669.462, 204.706, 52653.994 20/06/25,17:04:00,11,09,1, 11.9,1,1, 19.336, 10669.467, 204.690, 52653.984 20/06/25,17:04:00,12,09,1, 11.9,1,1, 19.336, 10669.493, 204.754, 52654.016 20/06/25,17:04:00,13,09,1, 11.9,1,1, 19.336, 10669.524, 204.785, 52654.063 20/06/25,17:04:00,14,09,1, 11.9,1,1, 19.336, 10669.462, 204.700, 52653.996 20/06/25,17:04:00,15,09,1, 11.9,1,1, 19.336, 10669.509, 204.776, 52654.054 20/06/25,17:04:00,16,09,1, 11.9,1,1, 19.336, 10669.516, 204.762, 52654.032 20/06/25,17:04:00,17,09,1, 11.9,1,1, 19.336, 10669.463, 204.756, 52654.159 20/06/25,17:04:00,18,09,1, 11.9,1,1, 19.336, 10669.505, 204.740, 52654.083 20/06/25,17:04:00,19,09,1, 11.9,1,1, 19.336, 10669.480, 204.747, 52654.026 20/06/25,17:04:01,00,09,1, 11.9,1,1, 19.335, 10669.487, 204.746, 52653.991 20/06/25,17:04:01,01,09,1, 11.9,1,1, 19.335, 10669.508, 204.755, 52654.030 20/06/25,17:04:01,02,09,1, 11.9,1,1, 19.335, 10669.524, 204.773, 52654.053 20/06/25,17:04:01,03,09,1, 11.9,1,1, 19.335, 10669.476, 204.737, 52654.012 20/06/25,17:04:01,04,09,1, 11.9,1,1, 19.335, 10669.482, 204.731, 52654.022 20/06/25,17:04:01,05,09,1, 11.9,1,1, 19.335, 10669.473, 204.761, 52654.040 20/06/25,17:04:01,06,09,1, 11.9,1,1, 19.335, 10669.479, 204.728, 52653.982 20/06/25,17:04:01,07,09,1, 11.9,1,1, 19.335, 10669.525, 204.796, 52654.100 20/06/25,17:04:01,08,09,1, 11.9,1,1, 19.335, 10669.495, 204.765, 52654.070 20/06/25,17:04:01,09,09,1, 11.9,1,1, 19.335, 10669.480, 204.777, 52654.064 20/06/25,17:04:01,10,09,1, 11.9,1,1, 19.335, 10669.457, 204.684, 52654.005 20/06/25,17:04:01,11,09,1, 11.9,1,1, 19.335, 10669.494, 204.744, 52654.028 20/06/25,17:04:01,12,09,1, 11.9,1,1, 19.335, 10669.483, 204.753, 52654.033 20/06/25,17:04:01,13,09,1, 11.9,1,1, 19.335, 10669.490, 204.765, 52654.027 20/06/25,17:04:01,14,09,1, 11.9,1,1, 19.335, 10669.492, 204.776, 52654.054 20/06/25,17:04:01,15,09,1, 11.9,1,1, 19.335, 10669.497, 204.723, 52653.970 20/06/25,17:04:01,16,09,1, 11.9,1,1, 19.335, 10669.457, 204.763, 52654.017 20/06/25,17:04:01,17,09,1, 11.9,1,1, 19.335, 10669.464, 204.739, 52653.993 20/06/25,17:04:01,18,09,1, 11.9,1,1, 19.335, 10669.496, 204.730, 52653.980 20/06/25,17:04:01,19,09,1, 11.9,1,1, 19.335, 10669.494, 204.746, 52653.991 20/06/25,17:04:02,00,08,1, 11.8,1,1, 19.333, 10669.512, 204.760, 52654.023 20/06/25,17:04:02,01,08,1, 11.8,1,1, 19.333, 10669.514, 204.819, 52654.081 20/06/25,17:04:02,02,08,1, 11.8,1,1, 19.333, 10669.486, 204.790, 52654.034 20/06/25,17:04:02,03,08,1, 11.8,1,1, 19.333, 10669.464, 204.702, 52653.943 20/06/25,17:04:02,04,08,1, 11.8,1,1, 19.333, 10669.505, 204.804, 52654.037 20/06/25,17:04:02,05,08,1, 11.8,1,1, 19.333, 10669.505, 204.767, 52654.029 20/06/25,17:04:02,06,08,1, 11.8,1,1, 19.333, 10669.492, 204.757, 52654.005 20/06/25,17:04:02,07,08,1, 11.8,1,1, 19.333, 10669.477, 204.750, 52654.013 20/06/25,17:04:02,08,08,1, 11.8,1,1, 19.333, 10669.469, 204.742, 52654.008 20/06/25,17:04:02,09,08,1, 11.8,1,1, 19.333, 10669.497, 204.794, 52654.052 20/06/25,17:04:02,10,08,1, 11.8,1,1, 19.333, 10669.500, 204.763, 52654.015 20/06/25,17:04:02,11,08,1, 11.8,1,1, 19.333, 10669.502, 204.799, 52654.081 20/06/25,17:04:02,12,08,1, 11.8,1,1, 19.333, 10669.470, 204.788, 52654.055 20/06/25,17:04:02,13,08,1, 11.8,1,1, 19.333, 10669.523, 204.826, 52654.095 20/06/25,17:04:02,14,08,1, 11.8,1,1, 19.333, 10669.476, 204.764, 52653.959 20/06/25,17:04:02,15,08,1, 11.8,1,1, 19.333, 10669.512, 204.796, 52654.049 20/06/25,17:04:02,16,08,1, 11.8,1,1, 19.333, 10669.512, 204.807, 52654.078 20/06/25,17:04:02,17,08,1, 11.8,1,1, 19.333, 10669.513, 204.798, 52654.062 20/06/25,17:04:02,18,08,1, 11.8,1,1, 19.333, 10669.522, 204.763, 52653.988 20/06/25,17:04:02,19,08,1, 11.8,1,1, 19.333, 10669.515, 204.760, 52654.023 20/06/25,17:04:03,00,09,1, 11.9,1,1, 19.334, 10669.487, 204.800, 52654.041 20/06/25,17:04:03,01,09,1, 11.9,1,1, 19.334, 10669.531, 204.823, 52654.047 20/06/25,17:04:03,02,09,1, 11.9,1,1, 19.334, 10669.509, 204.816, 52654.033 20/06/25,17:04:03,03,09,1, 11.9,1,1, 19.334, 10669.510, 204.781, 52654.046 20/06/25,17:04:03,04,09,1, 11.9,1,1, 19.334, 10669.496, 204.785, 52654.018 20/06/25,17:04:03,05,09,1, 11.9,1,1, 19.334, 10669.494, 204.732, 52653.990 20/06/25,17:04:03,06,09,1, 11.9,1,1, 19.334, 10669.530, 204.823, 52654.073 20/06/25,17:04:03,07,09,1, 11.9,1,1, 19.334, 10669.524, 204.826, 52654.082 20/06/25,17:04:03,08,09,1, 11.9,1,1, 19.334, 10669.488, 204.747, 52653.993 20/06/25,17:04:03,09,09,1, 11.9,1,1, 19.334, 10669.493, 204.781, 52654.037 20/06/25,17:04:03,10,09,1, 11.9,1,1, 19.334, 10669.500, 204.816, 52654.077 20/06/25,17:04:03,11,09,1, 11.9,1,1, 19.334, 10669.486, 204.801, 52654.116 20/06/25,17:04:03,12,09,1, 11.9,1,1, 19.334, 10669.520, 204.844, 52654.093 20/06/25,17:04:03,13,09,1, 11.9,1,1, 19.334, 10669.470, 204.775, 52654.054 20/06/25,17:04:03,14,09,1, 11.9,1,1, 19.334, 10669.467, 204.761, 52654.044 20/06/25,17:04:03,15,09,1, 11.9,1,1, 19.334, 10669.514, 204.768, 52654.058 20/06/25,17:04:03,16,09,1, 11.9,1,1, 19.334, 10669.478, 204.766, 52654.036 20/06/25,17:04:03,17,09,1, 11.9,1,1, 19.334, 10669.531, 204.761, 52654.027 20/06/25,17:04:03,18,09,1, 11.9,1,1, 19.334, 10669.511, 204.754, 52654.046 20/06/25,17:04:03,19,09,1, 11.9,1,1, 19.334, 10669.490, 204.800, 52654.041 20/06/25,17:04:04,00,09,1, 11.9,1,1, 19.327, 10669.503, 204.815, 52654.078 20/06/25,17:04:04,01,09,1, 11.9,1,1, 19.327, 10669.496, 204.764, 52654.022 20/06/25,17:04:04,02,09,1, 11.9,1,1, 19.327, 10669.502, 204.803, 52654.061 20/06/25,17:04:04,03,09,1, 11.9,1,1, 19.327, 10669.519, 204.806, 52654.094 20/06/25,17:04:04,04,09,1, 11.9,1,1, 19.327, 10669.512, 204.808, 52654.075 20/06/25,17:04:04,05,09,1, 11.9,1,1, 19.327, 10669.503, 204.792, 52654.043 20/06/25,17:04:04,06,09,1, 11.9,1,1, 19.327, 10669.527, 204.833, 52654.012 20/06/25,17:04:04,07,09,1, 11.9,1,1, 19.327, 10669.506, 204.771, 52654.007 20/06/25,17:04:04,08,09,1, 11.9,1,1, 19.327, 10669.530, 204.812, 52654.047 20/06/25,17:04:04,09,09,1, 11.9,1,1, 19.327, 10669.551, 204.869, 52654.115 20/06/25,17:04:04,10,09,1, 11.9,1,1, 19.327, 10669.518, 204.809, 52654.082 20/06/25,17:04:04,11,09,1, 11.9,1,1, 19.327, 10669.534, 204.832, 52654.125 20/06/25,17:04:04,12,09,1, 11.9,1,1, 19.327, 10669.499, 204.779, 52654.063 20/06/25,17:04:04,13,09,1, 11.9,1,1, 19.327, 10669.493, 204.801, 52654.047 20/06/25,17:04:04,14,09,1, 11.9,1,1, 19.327, 10669.518, 204.809, 52654.054 20/06/25,17:04:04,15,09,1, 11.9,1,1, 19.327, 10669.515, 204.803, 52654.107 20/06/25,17:04:04,16,09,1, 11.9,1,1, 19.327, 10669.463, 204.733, 52654.011 20/06/25,17:04:04,17,09,1, 11.9,1,1, 19.327, 10669.492, 204.804, 52654.065 20/06/25,17:04:04,18,09,1, 11.9,1,1, 19.327, 10669.491, 204.824, 52654.102 20/06/25,17:04:04,19,09,1, 11.9,1,1, 19.327, 10669.508, 204.815, 52654.078 20/06/25,17:04:05,00,09,1, 11.8,1,1, 19.338, 10669.495, 204.869, 52654.095 20/06/25,17:04:05,01,09,1, 11.8,1,1, 19.338, 10669.490, 204.787, 52654.059 20/06/25,17:04:05,02,09,1, 11.8,1,1, 19.338, 10669.472, 204.800, 52654.037 20/06/25,17:04:05,03,09,1, 11.8,1,1, 19.338, 10669.474, 204.835, 52654.076 20/06/25,17:04:05,04,09,1, 11.8,1,1, 19.338, 10669.484, 204.826, 52654.059 20/06/25,17:04:05,05,09,1, 11.8,1,1, 19.338, 10669.486, 204.792, 52654.052 20/06/25,17:04:05,06,09,1, 11.8,1,1, 19.338, 10669.521, 204.861, 52654.080 20/06/25,17:04:05,07,09,1, 11.8,1,1, 19.338, 10669.469, 204.818, 52654.063 20/06/25,17:04:05,08,09,1, 11.8,1,1, 19.338, 10669.484, 204.817, 52654.056 20/06/25,17:04:05,09,09,1, 11.8,1,1, 19.338, 10669.516, 204.849, 52654.109 20/06/25,17:04:05,10,09,1, 11.8,1,1, 19.338, 10669.490, 204.757, 52654.018 20/06/25,17:04:05,11,09,1, 11.8,1,1, 19.338, 10669.471, 204.776, 52654.040 20/06/25,17:04:05,12,09,1, 11.8,1,1, 19.338, 10669.477, 204.780, 52654.052 20/06/25,17:04:05,13,09,1, 11.8,1,1, 19.338, 10669.473, 204.779, 52654.065 20/06/25,17:04:05,14,09,1, 11.8,1,1, 19.338, 10669.504, 204.895, 52654.112 20/06/25,17:04:05,15,09,1, 11.8,1,1, 19.338, 10669.473, 204.812, 52654.032 20/06/25,17:04:05,16,09,1, 11.8,1,1, 19.338, 10669.495, 204.822, 52654.063 20/06/25,17:04:05,17,09,1, 11.8,1,1, 19.338, 10669.504, 204.847, 52654.090 20/06/25,17:04:05,18,09,1, 11.8,1,1, 19.338, 10669.453, 204.802, 52654.018 20/06/25,17:04:05,19,09,1, 11.8,1,1, 19.338, 10669.496, 204.869, 52654.095 20/06/25,17:04:06,00,10,1, 11.9,1,1, 19.333, 10669.445, 204.815, 52654.044 20/06/25,17:04:06,01,10,1, 11.9,1,1, 19.333, 10669.470, 204.791, 52654.015 20/06/25,17:04:06,02,10,1, 11.9,1,1, 19.333, 10669.489, 204.803, 52654.058 20/06/25,17:04:06,03,10,1, 11.9,1,1, 19.333, 10669.487, 204.849, 52654.107 20/06/25,17:04:06,04,10,1, 11.9,1,1, 19.333, 10669.493, 204.837, 52654.086 20/06/25,17:04:06,05,10,1, 11.9,1,1, 19.333, 10669.487, 204.834, 52654.076 20/06/25,17:04:06,06,10,1, 11.9,1,1, 19.333, 10669.494, 204.844, 52654.102 20/06/25,17:04:06,07,10,1, 11.9,1,1, 19.333, 10669.492, 204.813, 52654.102 20/06/25,17:04:06,08,10,1, 11.9,1,1, 19.333, 10669.489, 204.867, 52654.124 20/06/25,17:04:06,09,10,1, 11.9,1,1, 19.333, 10669.491, 204.866, 52654.091 20/06/25,17:04:06,10,10,1, 11.9,1,1, 19.333, 10669.479, 204.864, 52654.076 20/06/25,17:04:06,11,10,1, 11.9,1,1, 19.333, 10669.453, 204.780, 52654.043 20/06/25,17:04:06,12,10,1, 11.9,1,1, 19.333, 10669.529, 204.879, 52654.128 20/06/25,17:04:06,13,10,1, 11.9,1,1, 19.333, 10669.468, 204.823, 52654.038 20/06/25,17:04:06,14,10,1, 11.9,1,1, 19.333, 10669.481, 204.870, 52654.128 20/06/25,17:04:06,15,10,1, 11.9,1,1, 19.333, 10669.489, 204.895, 52654.111 20/06/25,17:04:06,16,10,1, 11.9,1,1, 19.333, 10669.469, 204.844, 52654.105 20/06/25,17:04:06,17,10,1, 11.9,1,1, 19.333, 10669.483, 204.825, 52654.079 20/06/25,17:04:06,18,10,1, 11.9,1,1, 19.333, 10669.464, 204.851, 52654.069 20/06/25,17:04:06,19,10,1, 11.9,1,1, 19.333, 10669.449, 204.815, 52654.044 20/06/25,17:04:07,00,10,1, 11.9,1,1, 19.337, 10669.470, 204.890, 52654.123 20/06/25,17:04:07,01,10,1, 11.9,1,1, 19.337, 10669.467, 204.788, 52654.034 20/06/25,17:04:07,02,10,1, 11.9,1,1, 19.337, 10669.463, 204.815, 52654.036 20/06/25,17:04:07,03,10,1, 11.9,1,1, 19.337, 10669.489, 204.868, 52654.076 20/06/25,17:04:07,04,10,1, 11.9,1,1, 19.337, 10669.482, 204.884, 52654.103 20/06/25,17:04:07,05,10,1, 11.9,1,1, 19.337, 10669.458, 204.861, 52654.076 20/06/25,17:04:07,06,10,1, 11.9,1,1, 19.337, 10669.478, 204.873, 52654.082 20/06/25,17:04:07,07,10,1, 11.9,1,1, 19.337, 10669.472, 204.885, 52654.063 20/06/25,17:04:07,08,10,1, 11.9,1,1, 19.337, 10669.505, 204.906, 52654.092 20/06/25,17:04:07,09,10,1, 11.9,1,1, 19.337, 10669.475, 204.863, 52654.073 20/06/25,17:04:07,10,10,1, 11.9,1,1, 19.337, 10669.480, 204.868, 52654.060 20/06/25,17:04:07,11,10,1, 11.9,1,1, 19.337, 10669.469, 204.867, 52654.080 20/06/25,17:04:07,12,10,1, 11.9,1,1, 19.337, 10669.491, 204.874, 52654.082 20/06/25,17:04:07,13,10,1, 11.9,1,1, 19.337, 10669.461, 204.849, 52654.047 20/06/25,17:04:07,14,10,1, 11.9,1,1, 19.337, 10669.467, 204.889, 52654.086 20/06/25,17:04:07,15,10,1, 11.9,1,1, 19.337, 10669.448, 204.874, 52654.056 20/06/25,17:04:07,16,10,1, 11.9,1,1, 19.337, 10669.450, 204.850, 52654.034 20/06/25,17:04:07,17,10,1, 11.9,1,1, 19.337, 10669.440, 204.902, 52654.086 20/06/25,17:04:07,18,10,1, 11.9,1,1, 19.337, 10669.441, 204.834, 52654.000 20/06/25,17:04:07,19,10,1, 11.9,1,1, 19.337, 10669.475, 204.890, 52654.123 20/06/25,17:04:08,00,10,1, 11.9,1,1, 19.334, 10669.436, 204.840, 52654.034 20/06/25,17:04:08,01,10,1, 11.9,1,1, 19.334, 10669.443, 204.848, 52654.059 20/06/25,17:04:08,02,10,1, 11.9,1,1, 19.334, 10669.426, 204.878, 52654.056 20/06/25,17:04:08,03,10,1, 11.9,1,1, 19.334, 10669.483, 204.896, 52654.067 20/06/25,17:04:08,04,10,1, 11.9,1,1, 19.334, 10669.446, 204.859, 52654.051 20/06/25,17:04:08,05,10,1, 11.9,1,1, 19.334, 10669.460, 204.873, 52654.093 20/06/25,17:04:08,06,10,1, 11.9,1,1, 19.334, 10669.452, 204.859, 52654.074 20/06/25,17:04:08,07,10,1, 11.9,1,1, 19.334, 10669.447, 204.860, 52654.091 20/06/25,17:04:08,08,10,1, 11.9,1,1, 19.334, 10669.458, 204.842, 52654.044 20/06/25,17:04:08,09,10,1, 11.9,1,1, 19.334, 10669.464, 204.834, 52654.081 20/06/25,17:04:08,10,10,1, 11.9,1,1, 19.334, 10669.466, 204.897, 52654.120 20/06/25,17:04:08,11,10,1, 11.9,1,1, 19.334, 10669.422, 204.822, 52654.025 20/06/25,17:04:08,12,10,1, 11.9,1,1, 19.334, 10669.456, 204.866, 52654.082 20/06/25,17:04:08,13,10,1, 11.9,1,1, 19.334, 10669.411, 204.808, 52654.021 20/06/25,17:04:08,14,10,1, 11.9,1,1, 19.334, 10669.454, 204.877, 52654.031 20/06/25,17:04:08,15,10,1, 11.9,1,1, 19.334, 10669.447, 204.856, 52654.044 20/06/25,17:04:08,16,10,1, 11.9,1,1, 19.334, 10669.423, 204.875, 52654.111 20/06/25,17:04:08,17,10,1, 11.9,1,1, 19.334, 10669.462, 204.903, 52654.120 20/06/25,17:04:08,18,10,1, 11.9,1,1, 19.334, 10669.429, 204.848, 52654.085 20/06/25,17:04:08,19,10,1, 11.9,1,1, 19.334, 10669.438, 204.840, 52654.034 20/06/25,17:04:09,00,10,1, 11.9,1,1, 19.332, 10669.453, 204.869, 52654.113 20/06/25,17:04:09,01,10,1, 11.9,1,1, 19.332, 10669.413, 204.901, 52654.100 20/06/25,17:04:09,02,10,1, 11.9,1,1, 19.332, 10669.446, 204.903, 52654.132 20/06/25,17:04:09,03,10,1, 11.9,1,1, 19.332, 10669.448, 204.877, 52654.102 20/06/25,17:04:09,04,10,1, 11.9,1,1, 19.332, 10669.419, 204.862, 52654.067 20/06/25,17:04:09,05,10,1, 11.9,1,1, 19.332, 10669.451, 204.920, 52654.140 20/06/25,17:04:09,06,10,1, 11.9,1,1, 19.332, 10669.403, 204.847, 52654.067 20/06/25,17:04:09,07,10,1, 11.9,1,1, 19.332, 10669.439, 204.873, 52654.104 20/06/25,17:04:09,08,10,1, 11.9,1,1, 19.332, 10669.466, 204.936, 52654.140 20/06/25,17:04:09,09,10,1, 11.9,1,1, 19.332, 10669.454, 204.910, 52654.115 20/06/25,17:04:09,10,10,1, 11.9,1,1, 19.332, 10669.436, 204.891, 52654.080 20/06/25,17:04:09,11,10,1, 11.9,1,1, 19.332, 10669.434, 204.885, 52654.089 20/06/25,17:04:09,12,10,1, 11.9,1,1, 19.332, 10669.456, 204.896, 52654.090 20/06/25,17:04:09,13,10,1, 11.9,1,1, 19.332, 10669.444, 204.915, 52654.100 20/06/25,17:04:09,14,10,1, 11.9,1,1, 19.332, 10669.433, 204.917, 52654.114 20/06/25,17:04:09,15,10,1, 11.9,1,1, 19.332, 10669.472, 204.935, 52654.117 20/06/25,17:04:09,16,10,1, 11.9,1,1, 19.332, 10669.448, 204.867, 52654.113 20/06/25,17:04:09,17,10,1, 11.9,1,1, 19.332, 10669.423, 204.872, 52654.079 20/06/25,17:04:09,18,10,1, 11.9,1,1, 19.332, 10669.461, 204.932, 52654.133 20/06/25,17:04:09,19,10,1, 11.9,1,1, 19.332, 10669.458, 204.869, 52654.113 20/06/25,17:04:10,00,09,1, 11.9,1,1, 19.329, 10669.436, 204.928, 52654.084 20/06/25,17:04:10,01,09,1, 11.9,1,1, 19.329, 10669.465, 204.918, 52654.175 20/06/25,17:04:10,02,09,1, 11.9,1,1, 19.329, 10669.447, 204.897, 52654.118 20/06/25,17:04:10,03,09,1, 11.9,1,1, 19.329, 10669.460, 204.905, 52654.107 20/06/25,17:04:10,04,09,1, 11.9,1,1, 19.329, 10669.472, 204.901, 52654.143 20/06/25,17:04:10,05,09,1, 11.9,1,1, 19.329, 10669.432, 204.879, 52654.102 20/06/25,17:04:10,06,09,1, 11.9,1,1, 19.329, 10669.451, 204.912, 52654.151 20/06/25,17:04:10,07,09,1, 11.9,1,1, 19.329, 10669.441, 204.865, 52654.114 20/06/25,17:04:10,08,09,1, 11.9,1,1, 19.329, 10669.411, 204.874, 52654.130 20/06/25,17:04:10,09,09,1, 11.9,1,1, 19.329, 10669.447, 204.908, 52654.083 20/06/25,17:04:10,10,09,1, 11.9,1,1, 19.329, 10669.444, 204.887, 52654.114 20/06/25,17:04:10,11,09,1, 11.9,1,1, 19.329, 10669.451, 204.879, 52654.119 20/06/25,17:04:10,12,09,1, 11.9,1,1, 19.329, 10669.438, 204.894, 52654.084 20/06/25,17:04:10,13,09,1, 11.9,1,1, 19.329, 10669.422, 204.873, 52654.060 20/06/25,17:04:10,14,09,1, 11.9,1,1, 19.329, 10669.454, 204.922, 52654.110 20/06/25,17:04:10,15,09,1, 11.9,1,1, 19.329, 10669.472, 204.898, 52654.115 20/06/25,17:04:10,16,09,1, 11.9,1,1, 19.329, 10669.408, 204.867, 52654.029 20/06/25,17:04:10,17,09,1, 11.9,1,1, 19.329, 10669.415, 204.907, 52654.083 20/06/25,17:04:10,18,09,1, 11.9,1,1, 19.329, 10669.416, 204.881, 52654.075 20/06/25,17:04:10,19,09,1, 11.9,1,1, 19.329, 10669.439, 204.928, 52654.084 20/06/25,17:04:11,00,10,1, 11.9,1,1, 19.329, 10669.453, 204.889, 52654.142 20/06/25,17:04:11,01,10,1, 11.9,1,1, 19.329, 10669.445, 204.903, 52654.142 20/06/25,17:04:11,02,10,1, 11.9,1,1, 19.329, 10669.435, 204.892, 52654.119 20/06/25,17:04:11,03,10,1, 11.9,1,1, 19.329, 10669.419, 204.888, 52654.078 20/06/25,17:04:11,04,10,1, 11.9,1,1, 19.329, 10669.454, 204.902, 52654.114 20/06/25,17:04:11,05,10,1, 11.9,1,1, 19.329, 10669.421, 204.890, 52654.098 20/06/25,17:04:11,06,10,1, 11.9,1,1, 19.329, 10669.452, 204.902, 52654.127 20/06/25,17:04:11,07,10,1, 11.9,1,1, 19.329, 10669.448, 204.893, 52654.123 20/06/25,17:04:11,08,10,1, 11.9,1,1, 19.329, 10669.437, 204.879, 52654.107 20/06/25,17:04:11,09,10,1, 11.9,1,1, 19.329, 10669.443, 204.890, 52654.134 20/06/25,17:04:11,10,10,1, 11.9,1,1, 19.329, 10669.423, 204.861, 52654.113 20/06/25,17:04:11,11,10,1, 11.9,1,1, 19.329, 10669.416, 204.864, 52654.145 20/06/25,17:04:11,12,10,1, 11.9,1,1, 19.329, 10669.424, 204.892, 52654.139 20/06/25,17:04:11,13,10,1, 11.9,1,1, 19.329, 10669.419, 204.891, 52654.116 20/06/25,17:04:11,14,10,1, 11.9,1,1, 19.329, 10669.442, 204.893, 52654.097 20/06/25,17:04:11,15,10,1, 11.9,1,1, 19.329, 10669.443, 204.883, 52654.092 20/06/25,17:04:11,16,10,1, 11.9,1,1, 19.329, 10669.446, 204.867, 52654.099 20/06/25,17:04:11,17,10,1, 11.9,1,1, 19.329, 10669.447, 204.910, 52654.114 20/06/25,17:04:11,18,10,1, 11.9,1,1, 19.329, 10669.436, 204.880, 52654.113 20/06/25,17:04:11,19,10,1, 11.9,1,1, 19.329, 10669.455, 204.889, 52654.142 20/06/25,17:04:12,00,10,1, 11.8,1,1, 19.329, 10669.395, 204.890, 52654.131 20/06/25,17:04:12,01,10,1, 11.8,1,1, 19.329, 10669.437, 204.897, 52654.181 20/06/25,17:04:12,02,10,1, 11.8,1,1, 19.329, 10669.443, 204.890, 52654.144 20/06/25,17:04:12,03,10,1, 11.8,1,1, 19.329, 10669.462, 204.902, 52654.162 20/06/25,17:04:12,04,10,1, 11.8,1,1, 19.329, 10669.449, 204.888, 52654.123 20/06/25,17:04:12,05,10,1, 11.8,1,1, 19.329, 10669.417, 204.895, 52654.166 20/06/25,17:04:12,06,10,1, 11.8,1,1, 19.329, 10669.448, 204.941, 52654.161 20/06/25,17:04:12,07,10,1, 11.8,1,1, 19.329, 10669.424, 204.917, 52654.160 20/06/25,17:04:12,08,10,1, 11.8,1,1, 19.329, 10669.427, 204.901, 52654.198 20/06/25,17:04:12,09,10,1, 11.8,1,1, 19.329, 10669.461, 204.923, 52654.182 20/06/25,17:04:12,10,10,1, 11.8,1,1, 19.329, 10669.417, 204.863, 52654.119 20/06/25,17:04:12,11,10,1, 11.8,1,1, 19.329, 10669.417, 204.876, 52654.139 20/06/25,17:04:12,12,10,1, 11.8,1,1, 19.329, 10669.442, 204.918, 52654.147 20/06/25,17:04:12,13,10,1, 11.8,1,1, 19.329, 10669.443, 204.923, 52654.142 20/06/25,17:04:12,14,10,1, 11.8,1,1, 19.329, 10669.445, 204.894, 52654.163 20/06/25,17:04:12,15,10,1, 11.8,1,1, 19.329, 10669.404, 204.872, 52654.118 20/06/25,17:04:12,16,10,1, 11.8,1,1, 19.329, 10669.449, 204.909, 52654.134 20/06/25,17:04:12,17,10,1, 11.8,1,1, 19.329, 10669.408, 204.893, 52654.143 20/06/25,17:04:12,18,10,1, 11.8,1,1, 19.329, 10669.418, 204.866, 52654.136 20/06/25,17:04:12,19,10,1, 11.8,1,1, 19.329, 10669.402, 204.890, 52654.131 20/06/25,17:04:13,00,09,1, 11.9,1,1, 19.337, 10669.395, 204.838, 52654.144 20/06/25,17:04:13,01,09,1, 11.9,1,1, 19.337, 10669.409, 204.922, 52654.174 20/06/25,17:04:13,02,09,1, 11.9,1,1, 19.337, 10669.439, 204.916, 52654.126 20/06/25,17:04:13,03,09,1, 11.9,1,1, 19.337, 10669.431, 204.914, 52654.150 20/06/25,17:04:13,04,09,1, 11.9,1,1, 19.337, 10669.426, 204.906, 52654.126 20/06/25,17:04:13,05,09,1, 11.9,1,1, 19.337, 10669.394, 204.872, 52654.137 20/06/25,17:04:13,06,09,1, 11.9,1,1, 19.337, 10669.429, 204.931, 52654.193 20/06/25,17:04:13,07,09,1, 11.9,1,1, 19.337, 10669.434, 204.930, 52654.176 20/06/25,17:04:13,08,09,1, 11.9,1,1, 19.337, 10669.410, 204.891, 52654.134 20/06/25,17:04:13,09,09,1, 11.9,1,1, 19.337, 10669.414, 204.942, 52654.166 20/06/25,17:04:13,10,09,1, 11.9,1,1, 19.337, 10669.438, 204.912, 52654.147 20/06/25,17:04:13,11,09,1, 11.9,1,1, 19.337, 10669.415, 204.875, 52654.162 20/06/25,17:04:13,12,09,1, 11.9,1,1, 19.337, 10669.441, 204.929, 52654.196 20/06/25,17:04:13,13,09,1, 11.9,1,1, 19.337, 10669.408, 204.900, 52654.130 20/06/25,17:04:13,14,09,1, 11.9,1,1, 19.337, 10669.436, 204.888, 52654.127 20/06/25,17:04:13,15,09,1, 11.9,1,1, 19.337, 10669.433, 204.927, 52654.215 20/06/25,17:04:13,16,09,1, 11.9,1,1, 19.337, 10669.398, 204.904, 52654.192 20/06/25,17:04:13,17,09,1, 11.9,1,1, 19.337, 10669.420, 204.965, 52654.213 20/06/25,17:04:13,18,09,1, 11.9,1,1, 19.337, 10669.383, 204.866, 52654.194 20/06/25,17:04:13,19,09,1, 11.9,1,1, 19.337, 10669.395, 204.838, 52654.144 20/06/25,17:04:14,00,09,1, 11.9,1,1, 19.333, 10669.395, 204.893, 52654.161 20/06/25,17:04:14,01,09,1, 11.9,1,1, 19.333, 10669.406, 204.885, 52654.138 20/06/25,17:04:14,02,09,1, 11.9,1,1, 19.333, 10669.393, 204.925, 52654.175 20/06/25,17:04:14,03,09,1, 11.9,1,1, 19.333, 10669.397, 204.901, 52654.192 20/06/25,17:04:14,04,09,1, 11.9,1,1, 19.333, 10669.424, 204.914, 52654.200 20/06/25,17:04:14,05,09,1, 11.9,1,1, 19.333, 10669.427, 204.951, 52654.251 20/06/25,17:04:14,06,09,1, 11.9,1,1, 19.333, 10669.405, 204.873, 52654.159 20/06/25,17:04:14,07,09,1, 11.9,1,1, 19.333, 10669.420, 204.923, 52654.216 20/06/25,17:04:14,08,09,1, 11.9,1,1, 19.333, 10669.409, 204.920, 52654.190 20/06/25,17:04:14,09,09,1, 11.9,1,1, 19.333, 10669.425, 204.881, 52654.161 20/06/25,17:04:14,10,09,1, 11.9,1,1, 19.333, 10669.421, 204.880, 52654.186 20/06/25,17:04:14,11,09,1, 11.9,1,1, 19.333, 10669.398, 204.880, 52654.155 20/06/25,17:04:14,12,09,1, 11.9,1,1, 19.333, 10669.413, 204.926, 52654.168 20/06/25,17:04:14,13,09,1, 11.9,1,1, 19.333, 10669.429, 204.912, 52654.174 20/06/25,17:04:14,14,09,1, 11.9,1,1, 19.333, 10669.410, 204.941, 52654.190 20/06/25,17:04:14,15,09,1, 11.9,1,1, 19.333, 10669.414, 204.936, 52654.167 20/06/25,17:04:14,16,09,1, 11.9,1,1, 19.333, 10669.389, 204.878, 52654.157 20/06/25,17:04:14,17,09,1, 11.9,1,1, 19.333, 10669.409, 204.925, 52654.163 20/06/25,17:04:14,18,09,1, 11.9,1,1, 19.333, 10669.436, 204.917, 52654.163 20/06/25,17:04:14,19,09,1, 11.9,1,1, 19.333, 10669.398, 204.893, 52654.161 20/06/25,17:04:15,00,09,1, 11.9,1,1, 19.332, 10669.403, 204.891, 52654.175 20/06/25,17:04:15,01,09,1, 11.9,1,1, 19.332, 10669.387, 204.918, 52654.173 20/06/25,17:04:15,02,09,1, 11.9,1,1, 19.332, 10669.358, 204.871, 52654.152 20/06/25,17:04:15,03,09,1, 11.9,1,1, 19.332, 10669.403, 204.918, 52654.176 20/06/25,17:04:15,04,09,1, 11.9,1,1, 19.332, 10669.447, 204.951, 52654.203 20/06/25,17:04:15,05,09,1, 11.9,1,1, 19.332, 10669.424, 204.963, 52654.223 20/06/25,17:04:15,06,09,1, 11.9,1,1, 19.332, 10669.419, 204.885, 52654.159 20/06/25,17:04:15,07,09,1, 11.9,1,1, 19.332, 10669.408, 204.904, 52654.154 20/06/25,17:04:15,08,09,1, 11.9,1,1, 19.332, 10669.393, 204.889, 52654.110 20/06/25,17:04:15,09,09,1, 11.9,1,1, 19.332, 10669.422, 204.905, 52654.118 20/06/25,17:04:15,10,09,1, 11.9,1,1, 19.332, 10669.413, 204.896, 52654.168 20/06/25,17:04:15,11,09,1, 11.9,1,1, 19.332, 10669.415, 204.925, 52654.135 20/06/25,17:04:15,12,09,1, 11.9,1,1, 19.332, 10669.439, 204.897, 52654.142 20/06/25,17:04:15,13,09,1, 11.9,1,1, 19.332, 10669.423, 204.879, 52654.165 20/06/25,17:04:15,14,09,1, 11.9,1,1, 19.332, 10669.414, 204.892, 52654.165 20/06/25,17:04:15,15,09,1, 11.9,1,1, 19.332, 10669.399, 204.863, 52654.105 20/06/25,17:04:15,16,09,1, 11.9,1,1, 19.332, 10669.412, 204.894, 52654.153 20/06/25,17:04:15,17,09,1, 11.9,1,1, 19.332, 10669.405, 204.913, 52654.134 20/06/25,17:04:15,18,09,1, 11.9,1,1, 19.332, 10669.377, 204.885, 52654.171 20/06/25,17:04:15,19,09,1, 11.9,1,1, 19.332, 10669.409, 204.891, 52654.175 20/06/25,17:04:16,00,09,1, 11.8,1,1, 19.329, 10669.378, 204.909, 52654.173 20/06/25,17:04:16,01,09,1, 11.8,1,1, 19.329, 10669.392, 204.895, 52654.153 20/06/25,17:04:16,02,09,1, 11.8,1,1, 19.329, 10669.375, 204.905, 52654.169 20/06/25,17:04:16,03,09,1, 11.8,1,1, 19.329, 10669.400, 204.897, 52654.177 20/06/25,17:04:16,04,09,1, 11.8,1,1, 19.329, 10669.388, 204.948, 52654.166 20/06/25,17:04:16,05,09,1, 11.8,1,1, 19.329, 10669.378, 204.899, 52654.126 20/06/25,17:04:16,06,09,1, 11.8,1,1, 19.329, 10669.393, 204.919, 52654.185 20/06/25,17:04:16,07,09,1, 11.8,1,1, 19.329, 10669.396, 204.914, 52654.136 20/06/25,17:04:16,08,09,1, 11.8,1,1, 19.329, 10669.378, 204.885, 52654.146 20/06/25,17:04:16,09,09,1, 11.8,1,1, 19.329, 10669.397, 204.922, 52654.167 20/06/25,17:04:16,10,09,1, 11.8,1,1, 19.329, 10669.387, 204.927, 52654.153 20/06/25,17:04:16,11,09,1, 11.8,1,1, 19.329, 10669.420, 204.913, 52654.200 20/06/25,17:04:16,12,09,1, 11.8,1,1, 19.329, 10669.416, 204.906, 52654.206 20/06/25,17:04:16,13,09,1, 11.8,1,1, 19.329, 10669.409, 204.912, 52654.173 20/06/25,17:04:16,14,09,1, 11.8,1,1, 19.329, 10669.387, 204.904, 52654.173 20/06/25,17:04:16,15,09,1, 11.8,1,1, 19.329, 10669.395, 204.930, 52654.216 20/06/25,17:04:16,16,09,1, 11.8,1,1, 19.329, 10669.383, 204.904, 52654.191 20/06/25,17:04:16,17,09,1, 11.8,1,1, 19.329, 10669.388, 204.898, 52654.159 20/06/25,17:04:16,18,09,1, 11.8,1,1, 19.329, 10669.415, 204.926, 52654.178 20/06/25,17:04:16,19,09,1, 11.8,1,1, 19.329, 10669.382, 204.909, 52654.173 20/06/25,17:04:17,00,09,1, 11.9,1,1, 19.332, 10669.370, 204.876, 52654.186 20/06/25,17:04:17,01,09,1, 11.9,1,1, 19.332, 10669.406, 204.929, 52654.206 20/06/25,17:04:17,02,09,1, 11.9,1,1, 19.332, 10669.395, 204.926, 52654.201 20/06/25,17:04:17,03,09,1, 11.9,1,1, 19.332, 10669.368, 204.905, 52654.193 20/06/25,17:04:17,04,09,1, 11.9,1,1, 19.332, 10669.399, 204.892, 52654.147 20/06/25,17:04:17,05,09,1, 11.9,1,1, 19.332, 10669.388, 204.931, 52654.216 20/06/25,17:04:17,06,09,1, 11.9,1,1, 19.332, 10669.367, 204.881, 52654.151 20/06/25,17:04:17,07,09,1, 11.9,1,1, 19.332, 10669.389, 204.901, 52654.212 20/06/25,17:04:17,08,09,1, 11.9,1,1, 19.332, 10669.397, 204.921, 52654.199 20/06/25,17:04:17,09,09,1, 11.9,1,1, 19.332, 10669.377, 204.857, 52654.148 20/06/25,17:04:17,10,09,1, 11.9,1,1, 19.332, 10669.415, 204.940, 52654.204 20/06/25,17:04:17,11,09,1, 11.9,1,1, 19.332, 10669.386, 204.915, 52654.224 20/06/25,17:04:17,12,09,1, 11.9,1,1, 19.332, 10669.403, 204.924, 52654.173 20/06/25,17:04:17,13,09,1, 11.9,1,1, 19.332, 10669.404, 204.905, 52654.198 20/06/25,17:04:17,14,09,1, 11.9,1,1, 19.332, 10669.386, 204.890, 52654.240 20/06/25,17:04:17,15,09,1, 11.9,1,1, 19.332, 10669.398, 204.888, 52654.159 20/06/25,17:04:17,16,09,1, 11.9,1,1, 19.332, 10669.387, 204.877, 52654.225 20/06/25,17:04:17,17,09,1, 11.9,1,1, 19.332, 10669.382, 204.906, 52654.250 20/06/25,17:04:17,18,09,1, 11.9,1,1, 19.332, 10669.341, 204.864, 52654.158 20/06/25,17:04:17,19,09,1, 11.9,1,1, 19.332, 10669.377, 204.876, 52654.186 20/06/25,17:04:18,00,09,1, 11.9,1,1, 19.332, 10669.370, 204.912, 52654.158 20/06/25,17:04:18,01,09,1, 11.9,1,1, 19.332, 10669.389, 204.858, 52654.171 20/06/25,17:04:18,02,09,1, 11.9,1,1, 19.332, 10669.338, 204.886, 52654.108 20/06/25,17:04:18,03,09,1, 11.9,1,1, 19.332, 10669.417, 204.875, 52654.118 20/06/25,17:04:18,04,09,1, 11.9,1,1, 19.332, 10669.350, 204.895, 52654.130 20/06/25,17:04:18,05,09,1, 11.9,1,1, 19.332, 10669.329, 204.852, 52654.165 20/06/25,17:04:18,06,09,1, 11.9,1,1, 19.332, 10669.402, 204.881, 52654.176 20/06/25,17:04:18,07,09,1, 11.9,1,1, 19.332, 10669.361, 204.852, 52654.199 20/06/25,17:04:18,08,09,1, 11.9,1,1, 19.332, 10669.353, 204.876, 52654.165 20/06/25,17:04:18,09,09,1, 11.9,1,1, 19.332, 10669.381, 204.893, 52654.124 20/06/25,17:04:18,10,09,1, 11.9,1,1, 19.332, 10669.369, 204.895, 52654.163 20/06/25,17:04:18,11,09,1, 11.9,1,1, 19.332, 10669.375, 204.912, 52654.182 20/06/25,17:04:18,12,09,1, 11.9,1,1, 19.332, 10669.397, 204.885, 52654.146 20/06/25,17:04:18,13,09,1, 11.9,1,1, 19.332, 10669.373, 204.897, 52654.148 20/06/25,17:04:18,14,09,1, 11.9,1,1, 19.332, 10669.395, 204.908, 52654.139 20/06/25,17:04:18,15,09,1, 11.9,1,1, 19.332, 10669.387, 204.889, 52654.128 20/06/25,17:04:18,16,09,1, 11.9,1,1, 19.332, 10669.391, 204.887, 52654.169 20/06/25,17:04:18,17,09,1, 11.9,1,1, 19.332, 10669.378, 204.939, 52654.185 20/06/25,17:04:18,18,09,1, 11.9,1,1, 19.332, 10669.375, 204.898, 52654.166 20/06/25,17:04:18,19,09,1, 11.9,1,1, 19.332, 10669.378, 204.912, 52654.158 20/06/25,17:04:19,00,09,1, 11.8,1,1, 19.331, 10669.370, 204.897, 52654.154 20/06/25,17:04:19,01,09,1, 11.8,1,1, 19.331, 10669.362, 204.903, 52654.167 20/06/25,17:04:19,02,09,1, 11.8,1,1, 19.331, 10669.326, 204.887, 52654.146 20/06/25,17:04:19,03,09,1, 11.8,1,1, 19.331, 10669.377, 204.921, 52654.132 20/06/25,17:04:19,04,09,1, 11.8,1,1, 19.331, 10669.376, 204.901, 52654.203 20/06/25,17:04:19,05,09,1, 11.8,1,1, 19.331, 10669.406, 204.900, 52654.203 20/06/25,17:04:19,06,09,1, 11.8,1,1, 19.331, 10669.379, 204.859, 52654.160 20/06/25,17:04:19,07,09,1, 11.8,1,1, 19.331, 10669.376, 204.893, 52654.160 20/06/25,17:04:19,08,09,1, 11.8,1,1, 19.331, 10669.391, 204.923, 52654.184 20/06/25,17:04:19,09,09,1, 11.8,1,1, 19.331, 10669.353, 204.890, 52654.183 20/06/25,17:04:19,10,09,1, 11.8,1,1, 19.331, 10669.381, 204.921, 52654.197 20/06/25,17:04:19,11,09,1, 11.8,1,1, 19.331, 10669.388, 204.918, 52654.203 20/06/25,17:04:19,12,09,1, 11.8,1,1, 19.331, 10669.361, 204.865, 52654.155 20/06/25,17:04:19,13,09,1, 11.8,1,1, 19.331, 10669.373, 204.865, 52654.153 20/06/25,17:04:19,14,09,1, 11.8,1,1, 19.331, 10669.388, 204.917, 52654.184 20/06/25,17:04:19,15,09,1, 11.8,1,1, 19.331, 10669.378, 204.922, 52654.189 20/06/25,17:04:19,16,09,1, 11.8,1,1, 19.331, 10669.354, 204.912, 52654.141 20/06/25,17:04:19,17,09,1, 11.8,1,1, 19.331, 10669.376, 204.886, 52654.151 20/06/25,17:04:19,18,09,1, 11.8,1,1, 19.331, 10669.408, 204.937, 52654.171 20/06/25,17:04:19,19,09,1, 11.8,1,1, 19.331, 10669.370, 204.897, 52654.154 20/06/25,17:04:20,00,10,1, 11.8,1,1, 19.332, 10669.378, 204.886, 52654.195 20/06/25,17:04:20,01,10,1, 11.8,1,1, 19.332, 10669.399, 204.921, 52654.178 20/06/25,17:04:20,02,10,1, 11.8,1,1, 19.332, 10669.369, 204.901, 52654.167 20/06/25,17:04:20,03,10,1, 11.8,1,1, 19.332, 10669.358, 204.860, 52654.151 20/06/25,17:04:20,04,10,1, 11.8,1,1, 19.332, 10669.385, 204.899, 52654.197 20/06/25,17:04:20,05,10,1, 11.8,1,1, 19.332, 10669.370, 204.856, 52654.199 20/06/25,17:04:20,06,10,1, 11.8,1,1, 19.332, 10669.373, 204.885, 52654.169 20/06/25,17:04:20,07,10,1, 11.8,1,1, 19.332, 10669.379, 204.883, 52654.195 20/06/25,17:04:20,08,10,1, 11.8,1,1, 19.332, 10669.358, 204.926, 52654.233 20/06/25,17:04:20,09,10,1, 11.8,1,1, 19.332, 10669.373, 204.865, 52654.188 20/06/25,17:04:20,10,10,1, 11.8,1,1, 19.332, 10669.372, 204.866, 52654.188 20/06/25,17:04:20,11,10,1, 11.8,1,1, 19.332, 10669.362, 204.880, 52654.200 20/06/25,17:04:20,12,10,1, 11.8,1,1, 19.332, 10669.353, 204.904, 52654.151 20/06/25,17:04:20,13,10,1, 11.8,1,1, 19.332, 10669.353, 204.877, 52654.143 20/06/25,17:04:20,14,10,1, 11.8,1,1, 19.332, 10669.355, 204.892, 52654.173 20/06/25,17:04:20,15,10,1, 11.8,1,1, 19.332, 10669.344, 204.882, 52654.180 20/06/25,17:04:20,16,10,1, 11.8,1,1, 19.332, 10669.329, 204.881, 52654.170 20/06/25,17:04:20,17,10,1, 11.8,1,1, 19.332, 10669.338, 204.861, 52654.151 20/06/25,17:04:20,18,10,1, 11.8,1,1, 19.332, 10669.348, 204.881, 52654.171 20/06/25,17:04:20,19,10,1, 11.8,1,1, 19.332, 10669.378, 204.886, 52654.195 20/06/25,17:04:21,00,10,1, 12.0,1,1, 19.328, 10669.370, 204.921, 52654.176 20/06/25,17:04:21,01,10,1, 12.0,1,1, 19.328, 10669.351, 204.887, 52654.155 20/06/25,17:04:21,02,10,1, 12.0,1,1, 19.328, 10669.351, 204.869, 52654.157 20/06/25,17:04:21,03,10,1, 12.0,1,1, 19.328, 10669.366, 204.918, 52654.207 20/06/25,17:04:21,04,10,1, 12.0,1,1, 19.328, 10669.359, 204.881, 52654.163 20/06/25,17:04:21,05,10,1, 12.0,1,1, 19.328, 10669.352, 204.854, 52654.125 20/06/25,17:04:21,06,10,1, 12.0,1,1, 19.328, 10669.360, 204.898, 52654.337 20/06/25,17:04:21,07,10,1, 12.0,1,1, 19.328, 10669.381, 204.891, 52654.096 20/06/25,17:04:21,08,10,1, 12.0,1,1, 19.328, 10669.371, 204.904, 52654.128 20/06/25,17:04:21,09,10,1, 12.0,1,1, 19.328, 10669.352, 204.857, 52654.137 20/06/25,17:04:21,10,10,1, 12.0,1,1, 19.328, 10669.325, 204.886, 52654.171 20/06/25,17:04:21,11,10,1, 12.0,1,1, 19.328, 10669.361, 204.862, 52654.195 20/06/25,17:04:21,12,10,1, 12.0,1,1, 19.328, 10669.356, 204.866, 52654.164 20/06/25,17:04:21,13,10,1, 12.0,1,1, 19.328, 10669.358, 204.894, 52654.133 20/06/25,17:04:21,14,10,1, 12.0,1,1, 19.328, 10669.356, 204.893, 52654.163 20/06/25,17:04:21,15,10,1, 12.0,1,1, 19.328, 10669.385, 204.906, 52654.170 20/06/25,17:04:21,16,10,1, 12.0,1,1, 19.328, 10669.358, 204.871, 52654.151 20/06/25,17:04:21,17,10,1, 12.0,1,1, 19.328, 10669.363, 204.894, 52654.197 20/06/25,17:04:21,18,10,1, 12.0,1,1, 19.328, 10669.383, 204.851, 52654.189 20/06/25,17:04:21,19,10,1, 12.0,1,1, 19.328, 10669.376, 204.921, 52654.176 20/06/25,17:04:22,00,10,1, 11.9,1,1, 19.331, 10669.328, 204.893, 52654.199 20/06/25,17:04:22,01,10,1, 11.9,1,1, 19.331, 10669.346, 204.898, 52654.174 20/06/25,17:04:22,02,10,1, 11.9,1,1, 19.331, 10669.406, 204.937, 52654.203 20/06/25,17:04:22,03,10,1, 11.9,1,1, 19.331, 10669.354, 204.890, 52654.141 20/06/25,17:04:22,04,10,1, 11.9,1,1, 19.331, 10669.353, 204.888, 52654.134 20/06/25,17:04:22,05,10,1, 11.9,1,1, 19.331, 10669.349, 204.902, 52654.186 20/06/25,17:04:22,06,10,1, 11.9,1,1, 19.331, 10669.333, 204.907, 52654.208 20/06/25,17:04:22,07,10,1, 11.9,1,1, 19.331, 10669.331, 204.899, 52654.187 20/06/25,17:04:22,08,10,1, 11.9,1,1, 19.331, 10669.359, 204.886, 52654.170 20/06/25,17:04:22,09,10,1, 11.9,1,1, 19.331, 10669.362, 204.919, 52654.166 20/06/25,17:04:22,10,10,1, 11.9,1,1, 19.331, 10669.365, 204.883, 52654.197 20/06/25,17:04:22,11,10,1, 11.9,1,1, 19.331, 10669.339, 204.880, 52654.136 20/06/25,17:04:22,12,10,1, 11.9,1,1, 19.331, 10669.353, 204.896, 52654.169 20/06/25,17:04:22,13,10,1, 11.9,1,1, 19.331, 10669.364, 204.890, 52654.154 20/06/25,17:04:22,14,10,1, 11.9,1,1, 19.331, 10669.363, 204.885, 52654.200 20/06/25,17:04:22,15,10,1, 11.9,1,1, 19.331, 10669.370, 204.864, 52654.166 20/06/25,17:04:22,16,10,1, 11.9,1,1, 19.331, 10669.364, 204.902, 52654.177 20/06/25,17:04:22,17,10,1, 11.9,1,1, 19.331, 10669.355, 204.853, 52654.152 20/06/25,17:04:22,18,10,1, 11.9,1,1, 19.331, 10669.333, 204.849, 52654.148 20/06/25,17:04:22,19,10,1, 11.9,1,1, 19.331, 10669.335, 204.893, 52654.199 20/06/25,17:04:23,00,10,1, 11.9,1,1, 19.330, 10669.320, 204.836, 52654.134 20/06/25,17:04:23,01,10,1, 11.9,1,1, 19.330, 10669.343, 204.881, 52654.169 20/06/25,17:04:23,02,10,1, 11.9,1,1, 19.330, 10669.363, 204.876, 52654.164 20/06/25,17:04:23,03,10,1, 11.9,1,1, 19.330, 10669.366, 204.875, 52654.206 20/06/25,17:04:23,04,10,1, 11.9,1,1, 19.330, 10669.350, 204.893, 52654.187 20/06/25,17:04:23,05,10,1, 11.9,1,1, 19.330, 10669.336, 204.880, 52654.180 20/06/25,17:04:23,06,10,1, 11.9,1,1, 19.330, 10669.337, 204.840, 52654.143 20/06/25,17:04:23,07,10,1, 11.9,1,1, 19.330, 10669.347, 204.897, 52654.209 20/06/25,17:04:23,08,10,1, 11.9,1,1, 19.330, 10669.334, 204.875, 52654.171 20/06/25,17:04:23,09,10,1, 11.9,1,1, 19.330, 10669.345, 204.862, 52654.202 20/06/25,17:04:23,10,10,1, 11.9,1,1, 19.330, 10669.370, 204.923, 52654.223 20/06/25,17:04:23,11,10,1, 11.9,1,1, 19.330, 10669.342, 204.883, 52654.199 20/06/25,17:04:23,12,10,1, 11.9,1,1, 19.330, 10669.360, 204.895, 52654.228 20/06/25,17:04:23,13,10,1, 11.9,1,1, 19.330, 10669.332, 204.874, 52654.199 20/06/25,17:04:23,14,10,1, 11.9,1,1, 19.330, 10669.358, 204.896, 52654.209 20/06/25,17:04:23,15,10,1, 11.9,1,1, 19.330, 10669.338, 204.892, 52654.197 20/06/25,17:04:23,16,10,1, 11.9,1,1, 19.330, 10669.326, 204.840, 52654.163 20/06/25,17:04:23,17,10,1, 11.9,1,1, 19.330, 10669.322, 204.859, 52654.144 20/06/25,17:04:23,18,10,1, 11.9,1,1, 19.330, 10669.356, 204.861, 52654.167 20/06/25,17:04:23,19,10,1, 11.9,1,1, 19.330, 10669.328, 204.836, 52654.134 20/06/25,17:04:24,00,10,1, 11.8,1,1, 19.328, 10669.345, 204.888, 52654.218 20/06/25,17:04:24,01,10,1, 11.8,1,1, 19.328, 10669.318, 204.892, 52654.208 20/06/25,17:04:24,02,10,1, 11.8,1,1, 19.328, 10669.340, 204.870, 52654.174 20/06/25,17:04:24,03,10,1, 11.8,1,1, 19.328, 10669.326, 204.897, 52654.195 20/06/25,17:04:24,04,10,1, 11.8,1,1, 19.328, 10669.310, 204.862, 52654.180 20/06/25,17:04:24,05,10,1, 11.8,1,1, 19.328, 10669.345, 204.876, 52654.207 20/06/25,17:04:24,06,10,1, 11.8,1,1, 19.328, 10669.366, 204.901, 52654.197 20/06/25,17:04:24,07,10,1, 11.8,1,1, 19.328, 10669.342, 204.852, 52654.163 20/06/25,17:04:24,08,10,1, 11.8,1,1, 19.328, 10669.339, 204.831, 52654.187 20/06/25,17:04:24,09,10,1, 11.8,1,1, 19.328, 10669.368, 204.855, 52654.192 20/06/25,17:04:24,10,10,1, 11.8,1,1, 19.328, 10669.354, 204.952, 52654.261 20/06/25,17:04:24,11,10,1, 11.8,1,1, 19.328, 10669.359, 204.880, 52654.259 20/06/25,17:04:24,12,10,1, 11.8,1,1, 19.328, 10669.354, 204.946, 52654.244 20/06/25,17:04:24,13,10,1, 11.8,1,1, 19.328, 10669.369, 204.863, 52654.198 20/06/25,17:04:24,14,10,1, 11.8,1,1, 19.328, 10669.345, 204.870, 52654.187 20/06/25,17:04:24,15,10,1, 11.8,1,1, 19.328, 10669.329, 204.883, 52654.209 20/06/25,17:04:24,16,10,1, 11.8,1,1, 19.328, 10669.366, 204.886, 52654.213 20/06/25,17:04:24,17,10,1, 11.8,1,1, 19.328, 10669.349, 204.863, 52654.210 20/06/25,17:04:24,18,10,1, 11.8,1,1, 19.328, 10669.351, 204.857, 52654.219 20/06/25,17:04:24,19,10,1, 11.8,1,1, 19.328, 10669.350, 204.888, 52654.218 20/06/25,17:04:25,00,09,1, 11.9,1,1, 19.329, 10669.336, 204.850, 52654.173 20/06/25,17:04:25,01,09,1, 11.9,1,1, 19.329, 10669.347, 204.871, 52654.195 20/06/25,17:04:25,02,09,1, 11.9,1,1, 19.329, 10669.368, 204.908, 52654.233 20/06/25,17:04:25,03,09,1, 11.9,1,1, 19.329, 10669.361, 204.855, 52654.194 20/06/25,17:04:25,04,09,1, 11.9,1,1, 19.329, 10669.341, 204.834, 52654.220 20/06/25,17:04:25,05,09,1, 11.9,1,1, 19.329, 10669.361, 204.871, 52654.229 20/06/25,17:04:25,06,09,1, 11.9,1,1, 19.329, 10669.345, 204.869, 52654.214 20/06/25,17:04:25,07,09,1, 11.9,1,1, 19.329, 10669.361, 204.862, 52654.233 20/06/25,17:04:25,08,09,1, 11.9,1,1, 19.329, 10669.342, 204.869, 52654.225 20/06/25,17:04:25,09,09,1, 11.9,1,1, 19.329, 10669.347, 204.873, 52654.160 20/06/25,17:04:25,10,09,1, 11.9,1,1, 19.329, 10669.377, 204.898, 52654.238 20/06/25,17:04:25,11,09,1, 11.9,1,1, 19.329, 10669.338, 204.847, 52654.215 20/06/25,17:04:25,12,09,1, 11.9,1,1, 19.329, 10669.367, 204.897, 52654.215 20/06/25,17:04:25,13,09,1, 11.9,1,1, 19.329, 10669.338, 204.831, 52654.202 20/06/25,17:04:25,14,09,1, 11.9,1,1, 19.329, 10669.346, 204.884, 52654.206 20/06/25,17:04:25,15,09,1, 11.9,1,1, 19.329, 10669.355, 204.848, 52654.181 20/06/25,17:04:25,16,09,1, 11.9,1,1, 19.329, 10669.321, 204.873, 52654.195 20/06/25,17:04:25,17,09,1, 11.9,1,1, 19.329, 10669.336, 204.862, 52654.176 20/06/25,17:04:25,18,09,1, 11.9,1,1, 19.329, 10669.330, 204.860, 52654.174 20/06/25,17:04:25,19,09,1, 11.9,1,1, 19.329, 10669.336, 204.850, 52654.173 20/06/25,17:04:26,00,09,1, 11.9,1,1, 19.328, 10669.303, 204.831, 52654.206 20/06/25,17:04:26,01,09,1, 11.9,1,1, 19.328, 10669.328, 204.850, 52654.143 20/06/25,17:04:26,02,09,1, 11.9,1,1, 19.328, 10669.347, 204.860, 52654.232 20/06/25,17:04:26,03,09,1, 11.9,1,1, 19.328, 10669.323, 204.853, 52654.207 20/06/25,17:04:26,04,09,1, 11.9,1,1, 19.328, 10669.338, 204.836, 52654.068 20/06/25,17:04:26,05,09,1, 11.9,1,1, 19.328, 10669.350, 204.855, 52654.198 20/06/25,17:04:26,06,09,1, 11.9,1,1, 19.328, 10669.355, 204.824, 52654.194 20/06/25,17:04:26,07,09,1, 11.9,1,1, 19.328, 10669.333, 204.819, 52654.180 20/06/25,17:04:26,08,09,1, 11.9,1,1, 19.328, 10669.326, 204.841, 52654.192 20/06/25,17:04:26,09,09,1, 11.9,1,1, 19.328, 10669.318, 204.853, 52654.205 20/06/25,17:04:26,10,09,1, 11.9,1,1, 19.328, 10669.320, 204.822, 52654.186 20/06/25,17:04:26,11,09,1, 11.9,1,1, 19.328, 10669.309, 204.853, 52654.210 20/06/25,17:04:26,12,09,1, 11.9,1,1, 19.328, 10669.311, 204.827, 52654.218 20/06/25,17:04:26,13,09,1, 11.9,1,1, 19.328, 10669.302, 204.810, 52654.184 20/06/25,17:04:26,14,09,1, 11.9,1,1, 19.328, 10669.290, 204.837, 52654.220 20/06/25,17:04:26,15,09,1, 11.9,1,1, 19.328, 10669.299, 204.817, 52654.200 20/06/25,17:04:26,16,09,1, 11.9,1,1, 19.328, 10669.309, 204.824, 52654.180 20/06/25,17:04:26,17,09,1, 11.9,1,1, 19.328, 10669.309, 204.825, 52654.193 20/06/25,17:04:26,18,09,1, 11.9,1,1, 19.328, 10669.305, 204.839, 52654.220 20/06/25,17:04:26,19,09,1, 11.9,1,1, 19.328, 10669.308, 204.831, 52654.206 20/06/25,17:04:27,00,09,1, 11.9,1,1, 19.331, 10669.311, 204.842, 52654.478 20/06/25,17:04:27,01,09,1, 11.9,1,1, 19.331, 10669.295, 204.821, 52654.199 20/06/25,17:04:27,02,09,1, 11.9,1,1, 19.331, 10669.301, 204.828, 52654.236 20/06/25,17:04:27,03,09,1, 11.9,1,1, 19.331, 10669.299, 204.817, 52654.210 20/06/25,17:04:27,04,09,1, 11.9,1,1, 19.331, 10669.313, 204.831, 52654.214 20/06/25,17:04:27,05,09,1, 11.9,1,1, 19.331, 10669.342, 204.878, 52654.237 20/06/25,17:04:27,06,09,1, 11.9,1,1, 19.331, 10669.301, 204.852, 52654.225 20/06/25,17:04:27,07,09,1, 11.9,1,1, 19.331, 10669.335, 204.815, 52654.209 20/06/25,17:04:27,08,09,1, 11.9,1,1, 19.331, 10669.319, 204.804, 52654.185 20/06/25,17:04:27,09,09,1, 11.9,1,1, 19.331, 10669.313, 204.836, 52654.169 20/06/25,17:04:27,10,09,1, 11.9,1,1, 19.331, 10669.299, 204.804, 52654.185 20/06/25,17:04:27,11,09,1, 11.9,1,1, 19.331, 10669.314, 204.826, 52654.161 20/06/25,17:04:27,12,09,1, 11.9,1,1, 19.331, 10669.328, 204.837, 52654.231 20/06/25,17:04:27,13,09,1, 11.9,1,1, 19.331, 10669.322, 204.788, 52654.224 20/06/25,17:04:27,14,09,1, 11.9,1,1, 19.331, 10669.339, 204.822, 52654.214 20/06/25,17:04:27,15,09,1, 11.9,1,1, 19.331, 10669.333, 204.796, 52654.193 20/06/25,17:04:27,16,09,1, 11.9,1,1, 19.331, 10669.356, 204.819, 52654.197 20/06/25,17:04:27,17,09,1, 11.9,1,1, 19.331, 10669.321, 204.802, 52654.177 20/06/25,17:04:27,18,09,1, 11.9,1,1, 19.331, 10669.351, 204.841, 52654.223 20/06/25,17:04:27,19,09,1, 11.9,1,1, 19.331, 10669.313, 204.842, 52654.478 20/06/25,17:04:28,00,09,1, 11.9,1,1, 19.327, 10669.328, 204.827, 52654.206 20/06/25,17:04:28,01,09,1, 11.9,1,1, 19.327, 10669.327, 204.747, 52654.093 20/06/25,17:04:28,02,09,1, 11.9,1,1, 19.327, 10669.342, 204.817, 52654.186 20/06/25,17:04:28,03,09,1, 11.9,1,1, 19.327, 10669.352, 204.790, 52654.181 20/06/25,17:04:28,04,09,1, 11.9,1,1, 19.327, 10669.362, 204.809, 52654.217 20/06/25,17:04:28,05,09,1, 11.9,1,1, 19.327, 10669.336, 204.789, 52654.179 20/06/25,17:04:28,06,09,1, 11.9,1,1, 19.327, 10669.352, 204.840, 52654.254 20/06/25,17:04:28,07,09,1, 11.9,1,1, 19.327, 10669.336, 204.837, 52654.221 20/06/25,17:04:28,08,09,1, 11.9,1,1, 19.327, 10669.340, 204.820, 52654.222 20/06/25,17:04:28,09,09,1, 11.9,1,1, 19.327, 10669.360, 204.790, 52654.199 20/06/25,17:04:28,10,09,1, 11.9,1,1, 19.327, 10669.372, 204.816, 52654.198 20/06/25,17:04:28,11,09,1, 11.9,1,1, 19.327, 10669.332, 204.829, 52654.227 20/06/25,17:04:28,12,09,1, 11.9,1,1, 19.327, 10669.345, 204.809, 52654.201 20/06/25,17:04:28,13,09,1, 11.9,1,1, 19.327, 10669.321, 204.826, 52654.166 20/06/25,17:04:28,14,09,1, 11.9,1,1, 19.327, 10669.320, 204.830, 52654.224 20/06/25,17:04:28,15,09,1, 11.9,1,1, 19.327, 10669.331, 204.810, 52654.155 20/06/25,17:04:28,16,09,1, 11.9,1,1, 19.327, 10669.324, 204.778, 52654.167 20/06/25,17:04:28,17,09,1, 11.9,1,1, 19.327, 10669.334, 204.825, 52654.216 20/06/25,17:04:28,18,09,1, 11.9,1,1, 19.327, 10669.340, 204.801, 52654.221 20/06/25,17:04:28,19,09,1, 11.9,1,1, 19.327, 10669.333, 204.827, 52654.206 20/06/25,17:04:29,00,09,1, 11.9,1,1, 19.331, 10669.353, 204.844, 52654.237 20/06/25,17:04:29,01,09,1, 11.9,1,1, 19.331, 10669.334, 204.815, 52654.218 20/06/25,17:04:29,02,09,1, 11.9,1,1, 19.331, 10669.325, 204.795, 52654.199 20/06/25,17:04:29,03,09,1, 11.9,1,1, 19.331, 10669.324, 204.805, 52654.236 20/06/25,17:04:29,04,09,1, 11.9,1,1, 19.331, 10669.365, 204.841, 52654.266 20/06/25,17:04:29,05,09,1, 11.9,1,1, 19.331, 10669.305, 204.819, 52654.208 20/06/25,17:04:29,06,09,1, 11.9,1,1, 19.331, 10669.313, 204.795, 52654.245 20/06/25,17:04:29,07,09,1, 11.9,1,1, 19.331, 10669.324, 204.841, 52654.226 20/06/25,17:04:29,08,09,1, 11.9,1,1, 19.331, 10669.328, 204.830, 52654.239 20/06/25,17:04:29,09,09,1, 11.9,1,1, 19.331, 10669.343, 204.840, 52654.225 20/06/25,17:04:29,10,09,1, 11.9,1,1, 19.331, 10669.369, 204.793, 52654.252 20/06/25,17:04:29,11,09,1, 11.9,1,1, 19.331, 10669.320, 204.807, 52654.208 20/06/25,17:04:29,12,09,1, 11.9,1,1, 19.331, 10669.333, 204.733, 52654.079 20/06/25,17:04:29,13,09,1, 11.9,1,1, 19.331, 10669.312, 204.843, 52654.247 20/06/25,17:04:29,14,09,1, 11.9,1,1, 19.331, 10669.339, 204.833, 52654.247 20/06/25,17:04:29,15,09,1, 11.9,1,1, 19.331, 10669.339, 204.833, 52654.211 20/06/25,17:04:29,16,09,1, 11.9,1,1, 19.331, 10669.304, 204.751, 52654.181 20/06/25,17:04:29,17,09,1, 11.9,1,1, 19.331, 10669.329, 204.749, 52654.173 20/06/25,17:04:29,18,09,1, 11.9,1,1, 19.331, 10669.304, 204.775, 52654.207 20/06/25,17:04:29,19,09,1, 11.9,1,1, 19.331, 10669.355, 204.844, 52654.237 20/06/25,17:04:30,00,09,1, 11.9,1,1, 19.329, 10669.370, 204.831, 52654.270 20/06/25,17:04:30,01,09,1, 11.9,1,1, 19.329, 10669.343, 204.796, 52654.222 20/06/25,17:04:30,02,09,1, 11.9,1,1, 19.329, 10669.327, 204.796, 52654.214 20/06/25,17:04:30,03,09,1, 11.9,1,1, 19.329, 10669.318, 204.767, 52654.202 20/06/25,17:04:30,04,09,1, 11.9,1,1, 19.329, 10669.347, 204.831, 52654.248 20/06/25,17:04:30,05,09,1, 11.9,1,1, 19.329, 10669.331, 204.766, 52654.202 20/06/25,17:04:30,06,09,1, 11.9,1,1, 19.329, 10669.345, 204.863, 52654.263 20/06/25,17:04:30,07,09,1, 11.9,1,1, 19.329, 10669.312, 204.796, 52654.211 20/06/25,17:04:30,08,09,1, 11.9,1,1, 19.329, 10669.330, 204.822, 52654.256 20/06/25,17:04:30,09,09,1, 11.9,1,1, 19.329, 10669.304, 204.802, 52654.204 20/06/25,17:04:30,10,09,1, 11.9,1,1, 19.329, 10669.338, 204.842, 52654.245 20/06/25,17:04:30,11,09,1, 11.9,1,1, 19.329, 10669.353, 204.806, 52654.239 20/06/25,17:04:30,12,09,1, 11.9,1,1, 19.329, 10669.334, 204.803, 52654.195 20/06/25,17:04:30,13,09,1, 11.9,1,1, 19.329, 10669.364, 204.811, 52654.223 20/06/25,17:04:30,14,09,1, 11.9,1,1, 19.329, 10669.337, 204.818, 52654.265 20/06/25,17:04:30,15,09,1, 11.9,1,1, 19.329, 10669.359, 204.815, 52654.258 20/06/25,17:04:30,16,09,1, 11.9,1,1, 19.329, 10669.323, 204.826, 52654.296 20/06/25,17:04:30,17,09,1, 11.9,1,1, 19.329, 10669.304, 204.720, 52654.146 20/06/25,17:04:30,18,09,1, 11.9,1,1, 19.329, 10669.315, 204.736, 52654.215 20/06/25,17:04:30,19,09,1, 11.9,1,1, 19.329, 10669.374, 204.831, 52654.270 20/06/25,17:04:31,00,09,1, 11.8,1,1, 19.331, 10669.320, 204.795, 52654.224 20/06/25,17:04:31,01,09,1, 11.8,1,1, 19.331, 10669.282, 204.745, 52654.191 20/06/25,17:04:31,02,09,1, 11.8,1,1, 19.331, 10669.349, 204.872, 52654.276 20/06/25,17:04:31,03,09,1, 11.8,1,1, 19.331, 10669.338, 204.773, 52654.232 20/06/25,17:04:31,04,09,1, 11.8,1,1, 19.331, 10669.330, 204.778, 52654.192 20/06/25,17:04:31,05,09,1, 11.8,1,1, 19.331, 10669.314, 204.795, 52654.248 20/06/25,17:04:31,06,09,1, 11.8,1,1, 19.331, 10669.289, 204.759, 52654.233 20/06/25,17:04:31,07,09,1, 11.8,1,1, 19.331, 10669.315, 204.795, 52654.230 20/06/25,17:04:31,08,09,1, 11.8,1,1, 19.331, 10669.338, 204.790, 52654.239 20/06/25,17:04:31,09,09,1, 11.8,1,1, 19.331, 10669.316, 204.810, 52654.282 20/06/25,17:04:31,10,09,1, 11.8,1,1, 19.331, 10669.323, 204.773, 52654.202 20/06/25,17:04:31,11,09,1, 11.8,1,1, 19.331, 10669.345, 204.805, 52654.289 20/06/25,17:04:31,12,09,1, 11.8,1,1, 19.331, 10669.348, 204.818, 52654.283 20/06/25,17:04:31,13,09,1, 11.8,1,1, 19.331, 10669.356, 204.769, 52654.214 20/06/25,17:04:31,14,09,1, 11.8,1,1, 19.331, 10669.322, 204.756, 52654.214 20/06/25,17:04:31,15,09,1, 11.8,1,1, 19.331, 10669.344, 204.812, 52654.279 20/06/25,17:04:31,16,09,1, 11.8,1,1, 19.331, 10669.336, 204.796, 52654.260 20/06/25,17:04:31,17,09,1, 11.8,1,1, 19.331, 10669.291, 204.748, 52654.214 20/06/25,17:04:31,18,09,1, 11.8,1,1, 19.331, 10669.345, 204.767, 52654.244 20/06/25,17:04:31,19,09,1, 11.8,1,1, 19.331, 10669.328, 204.795, 52654.224 20/06/25,17:04:32,00,09,1, 11.9,1,1, 19.329, 10669.328, 204.767, 52654.182 20/06/25,17:04:32,01,09,1, 11.9,1,1, 19.329, 10669.333, 204.745, 52654.185 20/06/25,17:04:32,02,09,1, 11.9,1,1, 19.329, 10669.340, 204.769, 52654.233 20/06/25,17:04:32,03,09,1, 11.9,1,1, 19.329, 10669.339, 204.768, 52654.224 20/06/25,17:04:32,04,09,1, 11.9,1,1, 19.329, 10669.348, 204.815, 52654.242 20/06/25,17:04:32,05,09,1, 11.9,1,1, 19.329, 10669.332, 204.758, 52654.200 20/06/25,17:04:32,06,09,1, 11.9,1,1, 19.329, 10669.332, 204.730, 52654.181 20/06/25,17:04:32,07,09,1, 11.9,1,1, 19.329, 10669.343, 204.769, 52654.178 20/06/25,17:04:32,08,09,1, 11.9,1,1, 19.329, 10669.317, 204.752, 52654.186 20/06/25,17:04:32,09,09,1, 11.9,1,1, 19.329, 10669.383, 204.800, 52654.279 20/06/25,17:04:32,10,09,1, 11.9,1,1, 19.329, 10669.340, 204.777, 52654.236 20/06/25,17:04:32,11,09,1, 11.9,1,1, 19.329, 10669.340, 204.796, 52654.242 20/06/25,17:04:32,12,09,1, 11.9,1,1, 19.329, 10669.346, 204.698, 52654.164 20/06/25,17:04:32,13,09,1, 11.9,1,1, 19.329, 10669.325, 204.755, 52654.192 20/06/25,17:04:32,14,09,1, 11.9,1,1, 19.329, 10669.327, 204.770, 52654.217 20/06/25,17:04:32,15,09,1, 11.9,1,1, 19.329, 10669.363, 204.787, 52654.246 20/06/25,17:04:32,16,09,1, 11.9,1,1, 19.329, 10669.288, 204.737, 52654.188 20/06/25,17:04:32,17,09,1, 11.9,1,1, 19.329, 10669.331, 204.734, 52654.190 20/06/25,17:04:32,18,09,1, 11.9,1,1, 19.329, 10669.310, 204.722, 52654.164 20/06/25,17:04:32,19,09,1, 11.9,1,1, 19.329, 10669.331, 204.767, 52654.182 20/06/25,17:04:33,00,09,1, 11.9,1,1, 19.329, 10669.303, 204.732, 52654.169 20/06/25,17:04:33,01,09,1, 11.9,1,1, 19.329, 10669.318, 204.724, 52654.220 20/06/25,17:04:33,02,09,1, 11.9,1,1, 19.329, 10669.345, 204.776, 52654.233 20/06/25,17:04:33,03,09,1, 11.9,1,1, 19.329, 10669.327, 204.740, 52654.249 20/06/25,17:04:33,04,09,1, 11.9,1,1, 19.329, 10669.350, 204.791, 52654.276 20/06/25,17:04:33,05,09,1, 11.9,1,1, 19.329, 10669.315, 204.727, 52654.219 20/06/25,17:04:33,06,09,1, 11.9,1,1, 19.329, 10669.327, 204.765, 52654.219 20/06/25,17:04:33,07,09,1, 11.9,1,1, 19.329, 10669.318, 204.787, 52654.225 20/06/25,17:04:33,08,09,1, 11.9,1,1, 19.329, 10669.315, 204.752, 52654.239 20/06/25,17:04:33,09,09,1, 11.9,1,1, 19.329, 10669.284, 204.750, 52654.231 20/06/25,17:04:33,10,09,1, 11.9,1,1, 19.329, 10669.318, 204.703, 52654.175 20/06/25,17:04:33,11,09,1, 11.9,1,1, 19.329, 10669.328, 204.722, 52654.238 20/06/25,17:04:33,12,09,1, 11.9,1,1, 19.329, 10669.306, 204.751, 52654.206 20/06/25,17:04:33,13,09,1, 11.9,1,1, 19.329, 10669.322, 204.747, 52654.250 20/06/25,17:04:33,14,09,1, 11.9,1,1, 19.329, 10669.315, 204.712, 52654.190 20/06/25,17:04:33,15,09,1, 11.9,1,1, 19.329, 10669.298, 204.704, 52654.108 20/06/25,17:04:33,16,09,1, 11.9,1,1, 19.329, 10669.303, 204.735, 52654.201 20/06/25,17:04:33,17,09,1, 11.9,1,1, 19.329, 10669.315, 204.775, 52654.247 20/06/25,17:04:33,18,09,1, 11.9,1,1, 19.329, 10669.318, 204.730, 52654.225 20/06/25,17:04:33,19,09,1, 11.9,1,1, 19.329, 10669.304, 204.732, 52654.169 20/06/25,17:04:34,00,09,1, 11.9,1,1, 19.328, 10669.311, 204.758, 52654.200 20/06/25,17:04:34,01,09,1, 11.9,1,1, 19.328, 10669.317, 204.752, 52654.216 20/06/25,17:04:34,02,09,1, 11.9,1,1, 19.328, 10669.338, 204.767, 52654.264 20/06/25,17:04:34,03,09,1, 11.9,1,1, 19.328, 10669.330, 204.752, 52654.181 20/06/25,17:04:34,04,09,1, 11.9,1,1, 19.328, 10669.315, 204.766, 52654.214 20/06/25,17:04:34,05,09,1, 11.9,1,1, 19.328, 10669.325, 204.737, 52654.176 20/06/25,17:04:34,06,09,1, 11.9,1,1, 19.328, 10669.344, 204.734, 52654.213 20/06/25,17:04:34,07,09,1, 11.9,1,1, 19.328, 10669.312, 204.751, 52654.194 20/06/25,17:04:34,08,09,1, 11.9,1,1, 19.328, 10669.316, 204.752, 52654.220 20/06/25,17:04:34,09,09,1, 11.9,1,1, 19.328, 10669.335, 204.741, 52654.178 20/06/25,17:04:34,10,09,1, 11.9,1,1, 19.328, 10669.318, 204.742, 52654.211 20/06/25,17:04:34,11,09,1, 11.9,1,1, 19.328, 10669.325, 204.733, 52654.188 20/06/25,17:04:34,12,09,1, 11.9,1,1, 19.328, 10669.323, 204.766, 52654.222 20/06/25,17:04:34,13,09,1, 11.9,1,1, 19.328, 10669.319, 204.697, 52654.175 20/06/25,17:04:34,14,09,1, 11.9,1,1, 19.328, 10669.328, 204.759, 52654.241 20/06/25,17:04:34,15,09,1, 11.9,1,1, 19.328, 10669.328, 204.770, 52654.202 20/06/25,17:04:34,16,09,1, 11.9,1,1, 19.328, 10669.305, 204.720, 52654.155 20/06/25,17:04:34,17,09,1, 11.9,1,1, 19.328, 10669.313, 204.777, 52654.187 20/06/25,17:04:34,18,09,1, 11.9,1,1, 19.328, 10669.291, 204.729, 52654.210 20/06/25,17:04:34,19,09,1, 11.9,1,1, 19.328, 10669.317, 204.758, 52654.200 20/06/25,17:04:35,00,09,1, 11.9,1,1, 19.331, 10669.303, 204.715, 52654.213 20/06/25,17:04:35,01,09,1, 11.9,1,1, 19.331, 10669.310, 204.739, 52654.195 20/06/25,17:04:35,02,09,1, 11.9,1,1, 19.331, 10669.332, 204.771, 52654.239 20/06/25,17:04:35,03,09,1, 11.9,1,1, 19.331, 10669.297, 204.784, 52654.208 20/06/25,17:04:35,04,09,1, 11.9,1,1, 19.331, 10669.322, 204.752, 52654.270 20/06/25,17:04:35,05,09,1, 11.9,1,1, 19.331, 10669.322, 204.752, 52654.247 20/06/25,17:04:35,06,09,1, 11.9,1,1, 19.331, 10669.327, 204.751, 52654.216 20/06/25,17:04:35,07,09,1, 11.9,1,1, 19.331, 10669.311, 204.788, 52654.245 20/06/25,17:04:35,08,09,1, 11.9,1,1, 19.331, 10669.316, 204.730, 52654.238 20/06/25,17:04:35,09,09,1, 11.9,1,1, 19.331, 10669.287, 204.721, 52654.171 20/06/25,17:04:35,10,09,1, 11.9,1,1, 19.331, 10669.300, 204.737, 52654.216 20/06/25,17:04:35,11,09,1, 11.9,1,1, 19.331, 10669.321, 204.735, 52654.209 20/06/25,17:04:35,12,09,1, 11.9,1,1, 19.331, 10669.318, 204.806, 52654.265 20/06/25,17:04:35,13,09,1, 11.9,1,1, 19.331, 10669.317, 204.774, 52654.282 20/06/25,17:04:35,14,09,1, 11.9,1,1, 19.331, 10669.340, 204.830, 52654.267 20/06/25,17:04:35,15,09,1, 11.9,1,1, 19.331, 10669.328, 204.824, 52654.301 20/06/25,17:04:35,16,09,1, 11.9,1,1, 19.331, 10669.304, 204.777, 52654.253 20/06/25,17:04:35,17,09,1, 11.9,1,1, 19.331, 10669.326, 204.799, 52654.266 20/06/25,17:04:35,18,09,1, 11.9,1,1, 19.331, 10669.300, 204.741, 52654.222 20/06/25,17:04:35,19,09,1, 11.9,1,1, 19.331, 10669.303, 204.715, 52654.213 20/06/25,17:04:36,00,09,1, 11.9,1,1, 19.328, 10669.303, 204.727, 52654.180 20/06/25,17:04:36,01,09,1, 11.9,1,1, 19.328, 10669.258, 204.676, 52654.196 20/06/25,17:04:36,02,09,1, 11.9,1,1, 19.328, 10669.316, 204.780, 52654.313 20/06/25,17:04:36,03,09,1, 11.9,1,1, 19.328, 10669.341, 204.780, 52654.281 20/06/25,17:04:36,04,09,1, 11.9,1,1, 19.328, 10669.287, 204.718, 52654.189 20/06/25,17:04:36,05,09,1, 11.9,1,1, 19.328, 10669.274, 204.701, 52654.159 20/06/25,17:04:36,06,09,1, 11.9,1,1, 19.328, 10669.319, 204.723, 52654.206 20/06/25,17:04:36,07,09,1, 11.9,1,1, 19.328, 10669.301, 204.749, 52654.228 20/06/25,17:04:36,08,09,1, 11.9,1,1, 19.328, 10669.274, 204.690, 52654.194 20/06/25,17:04:36,09,09,1, 11.9,1,1, 19.328, 10669.313, 204.751, 52654.223 20/06/25,17:04:36,10,09,1, 11.9,1,1, 19.328, 10669.301, 204.744, 52654.232 20/06/25,17:04:36,11,09,1, 11.9,1,1, 19.328, 10669.318, 204.678, 52654.253 20/06/25,17:04:36,12,09,1, 11.9,1,1, 19.328, 10669.341, 204.733, 52654.247 20/06/25,17:04:36,13,09,1, 11.9,1,1, 19.328, 10669.316, 204.751, 52654.292 20/06/25,17:04:36,14,09,1, 11.9,1,1, 19.328, 10669.303, 204.692, 52654.193 20/06/25,17:04:36,15,09,1, 11.9,1,1, 19.328, 10669.300, 204.700, 52654.180 20/06/25,17:04:36,16,09,1, 11.9,1,1, 19.328, 10669.331, 204.724, 52654.238 20/06/25,17:04:36,17,09,1, 11.9,1,1, 19.328, 10669.299, 204.693, 52654.186 20/06/25,17:04:36,18,09,1, 11.9,1,1, 19.328, 10669.355, 204.736, 52654.212 20/06/25,17:04:36,19,09,1, 11.9,1,1, 19.328, 10669.310, 204.727, 52654.180 20/06/25,17:04:37,00,09,1, 11.8,1,1, 19.323, 10669.295, 204.741, 52654.235 20/06/25,17:04:37,01,09,1, 11.8,1,1, 19.323, 10669.307, 204.703, 52654.221 20/06/25,17:04:37,02,09,1, 11.8,1,1, 19.323, 10669.283, 204.682, 52654.165 20/06/25,17:04:37,03,09,1, 11.8,1,1, 19.323, 10669.273, 204.715, 52654.166 20/06/25,17:04:37,04,09,1, 11.8,1,1, 19.323, 10669.317, 204.732, 52654.241 20/06/25,17:04:37,05,09,1, 11.8,1,1, 19.323, 10669.296, 204.745, 52654.242 20/06/25,17:04:37,06,09,1, 11.8,1,1, 19.323, 10669.320, 204.727, 52654.190 20/06/25,17:04:37,07,09,1, 11.8,1,1, 19.323, 10669.291, 204.677, 52654.162 20/06/25,17:04:37,08,09,1, 11.8,1,1, 19.323, 10669.308, 204.720, 52654.203 20/06/25,17:04:37,09,09,1, 11.8,1,1, 19.323, 10669.306, 204.717, 52654.222 20/06/25,17:04:37,10,09,1, 11.8,1,1, 19.323, 10669.309, 204.728, 52654.243 20/06/25,17:04:37,11,09,1, 11.8,1,1, 19.323, 10669.298, 204.725, 52654.237 20/06/25,17:04:37,12,09,1, 11.8,1,1, 19.323, 10669.279, 204.707, 52654.197 20/06/25,17:04:37,13,09,1, 11.8,1,1, 19.323, 10669.281, 204.715, 52654.204 20/06/25,17:04:37,14,09,1, 11.8,1,1, 19.323, 10669.301, 204.694, 52654.216 20/06/25,17:04:37,15,09,1, 11.8,1,1, 19.323, 10669.283, 204.725, 52654.197 20/06/25,17:04:37,16,09,1, 11.8,1,1, 19.323, 10669.336, 204.743, 52654.273 20/06/25,17:04:37,17,09,1, 11.8,1,1, 19.323, 10669.309, 204.690, 52654.211 20/06/25,17:04:37,18,09,1, 11.8,1,1, 19.323, 10669.299, 204.716, 52654.187 20/06/25,17:04:37,19,09,1, 11.8,1,1, 19.323, 10669.301, 204.741, 52654.235 20/06/25,17:04:38,00,10,1, 11.9,1,1, 19.329, 10669.286, 204.686, 52654.224 20/06/25,17:04:38,01,10,1, 11.9,1,1, 19.329, 10669.302, 204.737, 52654.216 20/06/25,17:04:38,02,10,1, 11.9,1,1, 19.329, 10669.299, 204.711, 52654.207 20/06/25,17:04:38,03,10,1, 11.9,1,1, 19.329, 10669.306, 204.741, 52654.250 20/06/25,17:04:38,04,10,1, 11.9,1,1, 19.329, 10669.250, 204.654, 52654.145 20/06/25,17:04:38,05,10,1, 11.9,1,1, 19.329, 10669.322, 204.738, 52654.238 20/06/25,17:04:38,06,10,1, 11.9,1,1, 19.329, 10669.316, 204.686, 52654.199 20/06/25,17:04:38,07,10,1, 11.9,1,1, 19.329, 10669.283, 204.698, 52654.216 20/06/25,17:04:38,08,10,1, 11.9,1,1, 19.329, 10669.303, 204.740, 52654.257 20/06/25,17:04:38,09,10,1, 11.9,1,1, 19.329, 10669.293, 204.693, 52654.222 20/06/25,17:04:38,10,10,1, 11.9,1,1, 19.329, 10669.316, 204.704, 52654.228 20/06/25,17:04:38,11,10,1, 11.9,1,1, 19.329, 10669.294, 204.697, 52654.212 20/06/25,17:04:38,12,10,1, 11.9,1,1, 19.329, 10669.303, 204.689, 52654.257 20/06/25,17:04:38,13,10,1, 11.9,1,1, 19.329, 10669.310, 204.732, 52654.252 20/06/25,17:04:38,14,10,1, 11.9,1,1, 19.329, 10669.322, 204.708, 52654.250 20/06/25,17:04:38,15,10,1, 11.9,1,1, 19.329, 10669.333, 204.770, 52654.300 20/06/25,17:04:38,16,10,1, 11.9,1,1, 19.329, 10669.301, 204.706, 52654.261 20/06/25,17:04:38,17,10,1, 11.9,1,1, 19.329, 10669.316, 204.663, 52654.237 20/06/25,17:04:38,18,10,1, 11.9,1,1, 19.329, 10669.300, 204.649, 52654.230 20/06/25,17:04:38,19,10,1, 11.9,1,1, 19.329, 10669.290, 204.686, 52654.224 20/06/25,17:04:39,00,10,1, 11.9,1,1, 19.326, 10669.278, 204.682, 52654.203 20/06/25,17:04:39,01,10,1, 11.9,1,1, 19.326, 10669.302, 204.740, 52654.259 20/06/25,17:04:39,02,10,1, 11.9,1,1, 19.326, 10669.331, 204.715, 52654.262 20/06/25,17:04:39,03,10,1, 11.9,1,1, 19.326, 10669.270, 204.666, 52654.229 20/06/25,17:04:39,04,10,1, 11.9,1,1, 19.326, 10669.305, 204.651, 52654.209 20/06/25,17:04:39,05,10,1, 11.9,1,1, 19.326, 10669.292, 204.643, 52654.191 20/06/25,17:04:39,06,10,1, 11.9,1,1, 19.326, 10669.293, 204.690, 52654.221 20/06/25,17:04:39,07,10,1, 11.9,1,1, 19.326, 10669.312, 204.687, 52654.218 20/06/25,17:04:39,08,10,1, 11.9,1,1, 19.326, 10669.312, 204.715, 52654.223 20/06/25,17:04:39,09,10,1, 11.9,1,1, 19.326, 10669.315, 204.699, 52654.194 20/06/25,17:04:39,10,10,1, 11.9,1,1, 19.326, 10669.300, 204.692, 52654.232 20/06/25,17:04:39,11,10,1, 11.9,1,1, 19.326, 10669.284, 204.650, 52654.206 20/06/25,17:04:39,12,10,1, 11.9,1,1, 19.326, 10669.292, 204.678, 52654.224 20/06/25,17:04:39,13,10,1, 11.9,1,1, 19.326, 10669.272, 204.656, 52654.175 20/06/25,17:04:39,14,10,1, 11.9,1,1, 19.326, 10669.360, 204.707, 52654.248 20/06/25,17:04:39,15,10,1, 11.9,1,1, 19.326, 10669.325, 204.703, 52654.241 20/06/25,17:04:39,16,10,1, 11.9,1,1, 19.326, 10669.336, 204.723, 52654.247 20/06/25,17:04:39,17,10,1, 11.9,1,1, 19.326, 10669.297, 204.685, 52654.218 20/06/25,17:04:39,18,10,1, 11.9,1,1, 19.326, 10669.277, 204.694, 52654.207 20/06/25,17:04:39,19,10,1, 11.9,1,1, 19.326, 10669.281, 204.682, 52654.203 20/06/25,17:04:40,00,10,1, 11.9,1,1, 19.330, 10669.320, 204.642, 52654.224 20/06/25,17:04:40,01,10,1, 11.9,1,1, 19.330, 10669.313, 204.684, 52654.242 20/06/25,17:04:40,02,10,1, 11.9,1,1, 19.330, 10669.299, 204.639, 52654.192 20/06/25,17:04:40,03,10,1, 11.9,1,1, 19.330, 10669.313, 204.628, 52654.204 20/06/25,17:04:40,04,10,1, 11.9,1,1, 19.330, 10669.287, 204.642, 52654.188 20/06/25,17:04:40,05,10,1, 11.9,1,1, 19.330, 10669.303, 204.706, 52654.230 20/06/25,17:04:40,06,10,1, 11.9,1,1, 19.330, 10669.314, 204.644, 52654.217 20/06/25,17:04:40,07,10,1, 11.9,1,1, 19.330, 10669.329, 204.716, 52654.229 20/06/25,17:04:40,08,10,1, 11.9,1,1, 19.330, 10669.339, 204.696, 52654.257 20/06/25,17:04:40,09,10,1, 11.9,1,1, 19.330, 10669.318, 204.733, 52654.248 20/06/25,17:04:40,10,10,1, 11.9,1,1, 19.330, 10669.318, 204.690, 52654.245 20/06/25,17:04:40,11,10,1, 11.9,1,1, 19.330, 10669.310, 204.688, 52654.249 20/06/25,17:04:40,12,10,1, 11.9,1,1, 19.330, 10669.353, 204.721, 52654.244 20/06/25,17:04:40,13,10,1, 11.9,1,1, 19.330, 10669.301, 204.691, 52654.244 20/06/25,17:04:40,14,10,1, 11.9,1,1, 19.330, 10669.327, 204.669, 52654.256 20/06/25,17:04:40,15,10,1, 11.9,1,1, 19.330, 10669.290, 204.657, 52654.239 20/06/25,17:04:40,16,10,1, 11.9,1,1, 19.330, 10669.307, 204.697, 52654.275 20/06/25,17:04:40,17,10,1, 11.9,1,1, 19.330, 10669.339, 204.732, 52654.285 20/06/25,17:04:40,18,10,1, 11.9,1,1, 19.330, 10669.308, 204.698, 52654.268 20/06/25,17:04:40,19,10,1, 11.9,1,1, 19.330, 10669.327, 204.642, 52654.224 20/06/25,17:04:41,00,09,1, 11.8,1,1, 19.328, 10669.303, 204.620, 52654.218 20/06/25,17:04:41,01,09,1, 11.8,1,1, 19.328, 10669.312, 204.639, 52654.247 20/06/25,17:04:41,02,09,1, 11.8,1,1, 19.328, 10669.302, 204.648, 52654.226 20/06/25,17:04:41,03,09,1, 11.8,1,1, 19.328, 10669.299, 204.646, 52654.229 20/06/25,17:04:41,04,09,1, 11.8,1,1, 19.328, 10669.306, 204.716, 52654.278 20/06/25,17:04:41,05,09,1, 11.8,1,1, 19.328, 10669.338, 204.706, 52654.257 20/06/25,17:04:41,06,09,1, 11.8,1,1, 19.328, 10669.325, 204.658, 52654.257 20/06/25,17:04:41,07,09,1, 11.8,1,1, 19.328, 10669.320, 204.692, 52654.252 20/06/25,17:04:41,08,09,1, 11.8,1,1, 19.328, 10669.306, 204.683, 52654.240 20/06/25,17:04:41,09,09,1, 11.8,1,1, 19.328, 10669.358, 204.676, 52654.256 20/06/25,17:04:41,10,09,1, 11.8,1,1, 19.328, 10669.317, 204.685, 52654.236 20/06/25,17:04:41,11,09,1, 11.8,1,1, 19.328, 10669.328, 204.673, 52654.201 20/06/25,17:04:41,12,09,1, 11.8,1,1, 19.328, 10669.337, 204.665, 52654.244 20/06/25,17:04:41,13,09,1, 11.8,1,1, 19.328, 10669.315, 204.665, 52654.207 20/06/25,17:04:41,14,09,1, 11.8,1,1, 19.328, 10669.330, 204.710, 52654.276 20/06/25,17:04:41,15,09,1, 11.8,1,1, 19.328, 10669.298, 204.610, 52654.149 20/06/25,17:04:41,16,09,1, 11.8,1,1, 19.328, 10669.314, 204.639, 52654.225 20/06/25,17:04:41,17,09,1, 11.8,1,1, 19.328, 10669.322, 204.668, 52654.269 20/06/25,17:04:41,18,09,1, 11.8,1,1, 19.328, 10669.323, 204.651, 52654.256 20/06/25,17:04:41,19,09,1, 11.8,1,1, 19.328, 10669.306, 204.620, 52654.218 20/06/25,17:04:42,00,08,1, 11.8,1,1, 19.328, 10669.295, 204.614, 52654.142 20/06/25,17:04:42,01,08,1, 11.8,1,1, 19.328, 10669.329, 204.661, 52654.257 20/06/25,17:04:42,02,08,1, 11.8,1,1, 19.328, 10669.307, 204.646, 52654.232 20/06/25,17:04:42,03,08,1, 11.8,1,1, 19.328, 10669.323, 204.657, 52654.231 20/06/25,17:04:42,04,08,1, 11.8,1,1, 19.328, 10669.300, 204.613, 52654.185 20/06/25,17:04:42,05,08,1, 11.8,1,1, 19.328, 10669.310, 204.654, 52654.229 20/06/25,17:04:42,06,08,1, 11.8,1,1, 19.328, 10669.303, 204.634, 52654.223 20/06/25,17:04:42,07,08,1, 11.8,1,1, 19.328, 10669.305, 204.644, 52654.250 20/06/25,17:04:42,08,08,1, 11.8,1,1, 19.328, 10669.302, 204.640, 52654.215 20/06/25,17:04:42,09,08,1, 11.8,1,1, 19.328, 10669.302, 204.658, 52654.212 20/06/25,17:04:42,10,08,1, 11.8,1,1, 19.328, 10669.276, 204.629, 52654.185 20/06/25,17:04:42,11,08,1, 11.8,1,1, 19.328, 10669.278, 204.588, 52654.225 20/06/25,17:04:42,12,08,1, 11.8,1,1, 19.328, 10669.280, 204.639, 52654.212 20/06/25,17:04:42,13,08,1, 11.8,1,1, 19.328, 10669.305, 204.675, 52654.207 20/06/25,17:04:42,14,08,1, 11.8,1,1, 19.328, 10669.288, 204.641, 52654.197 20/06/25,17:04:42,15,08,1, 11.8,1,1, 19.328, 10669.331, 204.661, 52654.246 20/06/25,17:04:42,16,08,1, 11.8,1,1, 19.328, 10669.282, 204.620, 52654.173 20/06/25,17:04:42,17,08,1, 11.8,1,1, 19.328, 10669.281, 204.658, 52654.200 20/06/25,17:04:42,18,08,1, 11.8,1,1, 19.328, 10669.303, 204.642, 52654.223 20/06/25,17:04:42,19,08,1, 11.8,1,1, 19.328, 10669.301, 204.614, 52654.142 20/06/25,17:04:43,00,09,1, 11.8,1,1, 19.327, 10669.295, 204.607, 52654.219 20/06/25,17:04:43,01,09,1, 11.8,1,1, 19.327, 10669.323, 204.648, 52654.211 20/06/25,17:04:43,02,09,1, 11.8,1,1, 19.327, 10669.291, 204.667, 52654.214 20/06/25,17:04:43,03,09,1, 11.8,1,1, 19.327, 10669.332, 204.638, 52654.220 20/06/25,17:04:43,04,09,1, 11.8,1,1, 19.327, 10669.307, 204.642, 52654.211 20/06/25,17:04:43,05,09,1, 11.8,1,1, 19.327, 10669.283, 204.607, 52654.164 20/06/25,17:04:43,06,09,1, 11.8,1,1, 19.327, 10669.299, 204.665, 52654.224 20/06/25,17:04:43,07,09,1, 11.8,1,1, 19.327, 10669.309, 204.654, 52654.214 20/06/25,17:04:43,08,09,1, 11.8,1,1, 19.327, 10669.299, 204.638, 52654.228 20/06/25,17:04:43,09,09,1, 11.8,1,1, 19.327, 10669.318, 204.674, 52654.258 20/06/25,17:04:43,10,09,1, 11.8,1,1, 19.327, 10669.342, 204.635, 52654.234 20/06/25,17:04:43,11,09,1, 11.8,1,1, 19.327, 10669.297, 204.645, 52654.247 20/06/25,17:04:43,12,09,1, 11.8,1,1, 19.327, 10669.315, 204.649, 52654.232 20/06/25,17:04:43,13,09,1, 11.8,1,1, 19.327, 10669.310, 204.676, 52654.243 20/06/25,17:04:43,14,09,1, 11.8,1,1, 19.327, 10669.337, 204.657, 52654.261 20/06/25,17:04:43,15,09,1, 11.8,1,1, 19.327, 10669.289, 204.637, 52654.213 20/06/25,17:04:43,16,09,1, 11.8,1,1, 19.327, 10669.320, 204.637, 52654.246 20/06/25,17:04:43,17,09,1, 11.8,1,1, 19.327, 10669.311, 204.622, 52654.221 20/06/25,17:04:43,18,09,1, 11.8,1,1, 19.327, 10669.296, 204.620, 52654.211 20/06/25,17:04:43,19,09,1, 11.8,1,1, 19.327, 10669.301, 204.607, 52654.219 20/06/25,17:04:44,00,09,1, 11.9,1,1, 19.325, 10669.270, 204.622, 52654.254 20/06/25,17:04:44,01,09,1, 11.9,1,1, 19.325, 10669.295, 204.632, 52654.221 20/06/25,17:04:44,02,09,1, 11.9,1,1, 19.325, 10669.348, 204.688, 52654.291 20/06/25,17:04:44,03,09,1, 11.9,1,1, 19.325, 10669.298, 204.636, 52654.223 20/06/25,17:04:44,04,09,1, 11.9,1,1, 19.325, 10669.271, 204.585, 52654.196 20/06/25,17:04:44,05,09,1, 11.9,1,1, 19.325, 10669.328, 204.656, 52654.292 20/06/25,17:04:44,06,09,1, 11.9,1,1, 19.325, 10669.277, 204.628, 52654.240 20/06/25,17:04:44,07,09,1, 11.9,1,1, 19.325, 10669.300, 204.583, 52654.220 20/06/25,17:04:44,08,09,1, 11.9,1,1, 19.325, 10669.303, 204.616, 52654.225 20/06/25,17:04:44,09,09,1, 11.9,1,1, 19.325, 10669.286, 204.607, 52654.252 20/06/25,17:04:44,10,09,1, 11.9,1,1, 19.325, 10669.284, 204.609, 52654.231 20/06/25,17:04:44,11,09,1, 11.9,1,1, 19.325, 10669.324, 204.661, 52654.264 20/06/25,17:04:44,12,09,1, 11.9,1,1, 19.325, 10669.296, 204.606, 52654.248 20/06/25,17:04:44,13,09,1, 11.9,1,1, 19.325, 10669.277, 204.595, 52654.188 20/06/25,17:04:44,14,09,1, 11.9,1,1, 19.325, 10669.287, 204.590, 52654.220 20/06/25,17:04:44,15,09,1, 11.9,1,1, 19.325, 10669.289, 204.639, 52654.240 20/06/25,17:04:44,16,09,1, 11.9,1,1, 19.325, 10669.284, 204.618, 52654.273 20/06/25,17:04:44,17,09,1, 11.9,1,1, 19.325, 10669.312, 204.643, 52654.312 20/06/25,17:04:44,18,09,1, 11.9,1,1, 19.325, 10669.296, 204.637, 52654.272 20/06/25,17:04:44,19,09,1, 11.9,1,1, 19.325, 10669.275, 204.622, 52654.254 20/06/25,17:04:45,00,10,1, 11.9,1,1, 19.330, 10669.303, 204.586, 52654.244 20/06/25,17:04:45,01,10,1, 11.9,1,1, 19.330, 10669.297, 204.566, 52654.216 20/06/25,17:04:45,02,10,1, 11.9,1,1, 19.330, 10669.294, 204.590, 52654.323 20/06/25,17:04:45,03,10,1, 11.9,1,1, 19.330, 10669.322, 204.575, 52654.155 20/06/25,17:04:45,04,10,1, 11.9,1,1, 19.330, 10669.315, 204.587, 52654.227 20/06/25,17:04:45,05,10,1, 11.9,1,1, 19.330, 10669.317, 204.610, 52654.232 20/06/25,17:04:45,06,10,1, 11.9,1,1, 19.330, 10669.319, 204.645, 52654.313 20/06/25,17:04:45,07,10,1, 11.9,1,1, 19.330, 10669.340, 204.638, 52654.312 20/06/25,17:04:45,08,10,1, 11.9,1,1, 19.330, 10669.322, 204.600, 52654.262 20/06/25,17:04:45,09,10,1, 11.9,1,1, 19.330, 10669.325, 204.589, 52654.246 20/06/25,17:04:45,10,10,1, 11.9,1,1, 19.330, 10669.346, 204.646, 52654.338 20/06/25,17:04:45,11,10,1, 11.9,1,1, 19.330, 10669.317, 204.627, 52654.319 20/06/25,17:04:45,12,10,1, 11.9,1,1, 19.330, 10669.292, 204.582, 52654.209 20/06/25,17:04:45,13,10,1, 11.9,1,1, 19.330, 10669.308, 204.601, 52654.267 20/06/25,17:04:45,14,10,1, 11.9,1,1, 19.330, 10669.342, 204.660, 52654.318 20/06/25,17:04:45,15,10,1, 11.9,1,1, 19.330, 10669.302, 204.566, 52654.225 20/06/25,17:04:45,16,10,1, 11.9,1,1, 19.330, 10669.291, 204.569, 52654.253 20/06/25,17:04:45,17,10,1, 11.9,1,1, 19.330, 10669.307, 204.584, 52654.232 20/06/25,17:04:45,18,10,1, 11.9,1,1, 19.330, 10669.294, 204.568, 52654.249 20/06/25,17:04:45,19,10,1, 11.9,1,1, 19.330, 10669.305, 204.586, 52654.244 20/06/25,17:04:46,00,10,1, 11.9,1,1, 19.327, 10669.278, 204.555, 52654.236 20/06/25,17:04:46,01,10,1, 11.9,1,1, 19.327, 10669.314, 204.595, 52654.284 20/06/25,17:04:46,02,10,1, 11.9,1,1, 19.327, 10669.296, 204.593, 52654.246 20/06/25,17:04:46,03,10,1, 11.9,1,1, 19.327, 10669.353, 204.626, 52654.300 20/06/25,17:04:46,04,10,1, 11.9,1,1, 19.327, 10669.348, 204.629, 52654.296 20/06/25,17:04:46,05,10,1, 11.9,1,1, 19.327, 10669.320, 204.613, 52654.270 20/06/25,17:04:46,06,10,1, 11.9,1,1, 19.327, 10669.330, 204.599, 52654.269 20/06/25,17:04:46,07,10,1, 11.9,1,1, 19.327, 10669.293, 204.655, 52654.305 20/06/25,17:04:46,08,10,1, 11.9,1,1, 19.327, 10669.302, 204.607, 52654.247 20/06/25,17:04:46,09,10,1, 11.9,1,1, 19.327, 10669.315, 204.587, 52654.252 20/06/25,17:04:46,10,10,1, 11.9,1,1, 19.327, 10669.303, 204.570, 52654.242 20/06/25,17:04:46,11,10,1, 11.9,1,1, 19.327, 10669.327, 204.648, 52654.301 20/06/25,17:04:46,12,10,1, 11.9,1,1, 19.327, 10669.339, 204.618, 52654.322 20/06/25,17:04:46,13,10,1, 11.9,1,1, 19.327, 10669.330, 204.625, 52654.313 20/06/25,17:04:46,14,10,1, 11.9,1,1, 19.327, 10669.317, 204.575, 52654.258 20/06/25,17:04:46,15,10,1, 11.9,1,1, 19.327, 10669.314, 204.555, 52654.229 20/06/25,17:04:46,16,10,1, 11.9,1,1, 19.327, 10669.291, 204.566, 52654.305 20/06/25,17:04:46,17,10,1, 11.9,1,1, 19.327, 10669.322, 204.551, 52654.240 20/06/25,17:04:46,18,10,1, 11.9,1,1, 19.327, 10669.308, 204.574, 52654.298 20/06/25,17:04:46,19,10,1, 11.9,1,1, 19.327, 10669.285, 204.555, 52654.236 20/06/25,17:04:47,00,10,1, 11.9,1,1, 19.329, 10669.303, 204.572, 52654.225 20/06/25,17:04:47,01,10,1, 11.9,1,1, 19.329, 10669.306, 204.567, 52654.232 20/06/25,17:04:47,02,10,1, 11.9,1,1, 19.329, 10669.324, 204.573, 52654.268 20/06/25,17:04:47,03,10,1, 11.9,1,1, 19.329, 10669.329, 204.614, 52654.297 20/06/25,17:04:47,04,10,1, 11.9,1,1, 19.329, 10669.288, 204.547, 52654.262 20/06/25,17:04:47,05,10,1, 11.9,1,1, 19.329, 10669.304, 204.584, 52654.265 20/06/25,17:04:47,06,10,1, 11.9,1,1, 19.329, 10669.270, 204.519, 52654.229 20/06/25,17:04:47,07,10,1, 11.9,1,1, 19.329, 10669.279, 204.531, 52654.210 20/06/25,17:04:47,08,10,1, 11.9,1,1, 19.329, 10669.276, 204.498, 52654.201 20/06/25,17:04:47,09,10,1, 11.9,1,1, 19.329, 10669.300, 204.542, 52654.255 20/06/25,17:04:47,10,10,1, 11.9,1,1, 19.329, 10669.308, 204.639, 52654.325 20/06/25,17:04:47,11,10,1, 11.9,1,1, 19.329, 10669.281, 204.553, 52654.233 20/06/25,17:04:47,12,10,1, 11.9,1,1, 19.329, 10669.306, 204.561, 52654.291 20/06/25,17:04:47,13,10,1, 11.9,1,1, 19.329, 10669.334, 204.646, 52654.281 20/06/25,17:04:47,14,10,1, 11.9,1,1, 19.329, 10669.294, 204.605, 52654.287 20/06/25,17:04:47,15,10,1, 11.9,1,1, 19.329, 10669.317, 204.573, 52654.285 20/06/25,17:04:47,16,10,1, 11.9,1,1, 19.329, 10669.313, 204.581, 52654.277 20/06/25,17:04:47,17,10,1, 11.9,1,1, 19.329, 10669.342, 204.624, 52654.264 20/06/25,17:04:47,18,10,1, 11.9,1,1, 19.329, 10669.302, 204.553, 52654.268 20/06/25,17:04:47,19,10,1, 11.9,1,1, 19.329, 10669.305, 204.572, 52654.225 20/06/25,17:04:48,00,10,1, 11.8,1,1, 19.327, 10669.286, 204.515, 52654.189 20/06/25,17:04:48,01,10,1, 11.8,1,1, 19.327, 10669.311, 204.598, 52654.257 20/06/25,17:04:48,02,10,1, 11.8,1,1, 19.327, 10669.324, 204.569, 52654.229 20/06/25,17:04:48,03,10,1, 11.8,1,1, 19.327, 10669.274, 204.624, 52654.259 20/06/25,17:04:48,04,10,1, 11.8,1,1, 19.327, 10669.302, 204.560, 52654.264 20/06/25,17:04:48,05,10,1, 11.8,1,1, 19.327, 10669.287, 204.557, 52654.225 20/06/25,17:04:48,06,10,1, 11.8,1,1, 19.327, 10669.275, 204.571, 52654.235 20/06/25,17:04:48,07,10,1, 11.8,1,1, 19.327, 10669.309, 204.595, 52654.240 20/06/25,17:04:48,08,10,1, 11.8,1,1, 19.327, 10669.284, 204.546, 52654.192 20/06/25,17:04:48,09,10,1, 11.8,1,1, 19.327, 10669.272, 204.542, 52654.240 20/06/25,17:04:48,10,10,1, 11.8,1,1, 19.327, 10669.316, 204.571, 52654.239 20/06/25,17:04:48,11,10,1, 11.8,1,1, 19.327, 10669.293, 204.548, 52654.238 20/06/25,17:04:48,12,10,1, 11.8,1,1, 19.327, 10669.279, 204.507, 52654.197 20/06/25,17:04:48,13,10,1, 11.8,1,1, 19.327, 10669.261, 204.516, 52654.185 20/06/25,17:04:48,14,10,1, 11.8,1,1, 19.327, 10669.298, 204.604, 52654.258 20/06/25,17:04:48,15,10,1, 11.8,1,1, 19.327, 10669.261, 204.518, 52654.159 20/06/25,17:04:48,16,10,1, 11.8,1,1, 19.327, 10669.284, 204.523, 52654.198 20/06/25,17:04:48,17,10,1, 11.8,1,1, 19.327, 10669.289, 204.542, 52654.191 20/06/25,17:04:48,18,10,1, 11.8,1,1, 19.327, 10669.315, 204.579, 52654.290 20/06/25,17:04:48,19,10,1, 11.8,1,1, 19.327, 10669.287, 204.515, 52654.189 20/06/25,17:04:49,00,10,1, 11.8,1,1, 19.331, 10669.328, 204.577, 52654.270 20/06/25,17:04:49,01,10,1, 11.8,1,1, 19.331, 10669.313, 204.580, 52654.261 20/06/25,17:04:49,02,10,1, 11.8,1,1, 19.331, 10669.271, 204.559, 52654.230 20/06/25,17:04:49,03,10,1, 11.8,1,1, 19.331, 10669.308, 204.548, 52654.276 20/06/25,17:04:49,04,10,1, 11.8,1,1, 19.331, 10669.271, 204.487, 52654.193 20/06/25,17:04:49,05,10,1, 11.8,1,1, 19.331, 10669.272, 204.549, 52654.259 20/06/25,17:04:49,06,10,1, 11.8,1,1, 19.331, 10669.256, 204.465, 52654.199 20/06/25,17:04:49,07,10,1, 11.8,1,1, 19.331, 10669.303, 204.567, 52654.249 20/06/25,17:04:49,08,10,1, 11.8,1,1, 19.331, 10669.264, 204.541, 52654.235 20/06/25,17:04:49,09,10,1, 11.8,1,1, 19.331, 10669.294, 204.558, 52654.249 20/06/25,17:04:49,10,10,1, 11.8,1,1, 19.331, 10669.276, 204.545, 52654.229 20/06/25,17:04:49,11,10,1, 11.8,1,1, 19.331, 10669.277, 204.554, 52654.256 20/06/25,17:04:49,12,10,1, 11.8,1,1, 19.331, 10669.302, 204.536, 52654.230 20/06/25,17:04:49,13,10,1, 11.8,1,1, 19.331, 10669.287, 204.523, 52654.259 20/06/25,17:04:49,14,10,1, 11.8,1,1, 19.331, 10669.279, 204.496, 52654.197 20/06/25,17:04:49,15,10,1, 11.8,1,1, 19.331, 10669.292, 204.513, 52654.240 20/06/25,17:04:49,16,10,1, 11.8,1,1, 19.331, 10669.313, 204.592, 52654.306 20/06/25,17:04:49,17,10,1, 11.8,1,1, 19.331, 10669.322, 204.579, 52654.271 20/06/25,17:04:49,18,10,1, 11.8,1,1, 19.331, 10669.324, 204.593, 52654.275 20/06/25,17:04:49,19,10,1, 11.8,1,1, 19.331, 10669.329, 204.577, 52654.270 20/06/25,17:04:50,00,09,1, 11.9,1,1, 19.322, 10669.286, 204.599, 52654.270 20/06/25,17:04:50,01,09,1, 11.9,1,1, 19.322, 10669.316, 204.563, 52654.253 20/06/25,17:04:50,02,09,1, 11.9,1,1, 19.322, 10669.316, 204.555, 52654.242 20/06/25,17:04:50,03,09,1, 11.9,1,1, 19.322, 10669.299, 204.523, 52654.202 20/06/25,17:04:50,04,09,1, 11.9,1,1, 19.322, 10669.288, 204.538, 52654.230 20/06/25,17:04:50,05,09,1, 11.9,1,1, 19.322, 10669.294, 204.542, 52654.264 20/06/25,17:04:50,06,09,1, 11.9,1,1, 19.322, 10669.278, 204.546, 52654.205 20/06/25,17:04:50,07,09,1, 11.9,1,1, 19.322, 10669.287, 204.523, 52654.202 20/06/25,17:04:50,08,09,1, 11.9,1,1, 19.322, 10669.292, 204.513, 52654.184 20/06/25,17:04:50,09,09,1, 11.9,1,1, 19.322, 10669.284, 204.571, 52654.224 20/06/25,17:04:50,10,09,1, 11.9,1,1, 19.322, 10669.300, 204.579, 52654.273 20/06/25,17:04:50,11,09,1, 11.9,1,1, 19.322, 10669.270, 204.536, 52654.231 20/06/25,17:04:50,12,09,1, 11.9,1,1, 19.322, 10669.289, 204.556, 52654.275 20/06/25,17:04:50,13,09,1, 11.9,1,1, 19.322, 10669.262, 204.527, 52654.226 20/06/25,17:04:50,14,09,1, 11.9,1,1, 19.322, 10669.311, 204.570, 52654.285 20/06/25,17:04:50,15,09,1, 11.9,1,1, 19.322, 10669.293, 204.523, 52654.238 20/06/25,17:04:50,16,09,1, 11.9,1,1, 19.322, 10669.283, 204.577, 52654.284 20/06/25,17:04:50,17,09,1, 11.9,1,1, 19.322, 10669.293, 204.514, 52654.211 20/06/25,17:04:50,18,09,1, 11.9,1,1, 19.322, 10669.292, 204.509, 52654.228 20/06/25,17:04:50,19,09,1, 11.9,1,1, 19.322, 10669.294, 204.599, 52654.270 20/06/25,17:04:51,00,09,1, 11.9,1,1, 19.325, 10669.253, 204.504, 52654.196 20/06/25,17:04:51,01,09,1, 11.9,1,1, 19.325, 10669.269, 204.516, 52654.225 20/06/25,17:04:51,02,09,1, 11.9,1,1, 19.325, 10669.279, 204.551, 52654.254 20/06/25,17:04:51,03,09,1, 11.9,1,1, 19.325, 10669.274, 204.532, 52654.228 20/06/25,17:04:51,04,09,1, 11.9,1,1, 19.325, 10669.288, 204.563, 52654.293 20/06/25,17:04:51,05,09,1, 11.9,1,1, 19.325, 10669.290, 204.502, 52654.230 20/06/25,17:04:51,06,09,1, 11.9,1,1, 19.325, 10669.309, 204.592, 52654.292 20/06/25,17:04:51,07,09,1, 11.9,1,1, 19.325, 10669.260, 204.487, 52654.220 20/06/25,17:04:51,08,09,1, 11.9,1,1, 19.325, 10669.258, 204.503, 52654.187 20/06/25,17:04:51,09,09,1, 11.9,1,1, 19.325, 10669.287, 204.549, 52654.231 20/06/25,17:04:51,10,09,1, 11.9,1,1, 19.325, 10669.277, 204.506, 52654.224 20/06/25,17:04:51,11,09,1, 11.9,1,1, 19.325, 10669.253, 204.509, 52654.223 20/06/25,17:04:51,12,09,1, 11.9,1,1, 19.325, 10669.274, 204.518, 52654.198 20/06/25,17:04:51,13,09,1, 11.9,1,1, 19.325, 10669.274, 204.514, 52654.206 20/06/25,17:04:51,14,09,1, 11.9,1,1, 19.325, 10669.289, 204.538, 52654.007 20/06/25,17:04:51,15,09,1, 11.9,1,1, 19.325, 10669.252, 204.537, 52654.256 20/06/25,17:04:51,16,09,1, 11.9,1,1, 19.325, 10669.262, 204.487, 52654.249 20/06/25,17:04:51,17,09,1, 11.9,1,1, 19.325, 10669.305, 204.562, 52654.306 20/06/25,17:04:51,18,09,1, 11.9,1,1, 19.325, 10669.316, 204.570, 52654.237 20/06/25,17:04:51,19,09,1, 11.9,1,1, 19.325, 10669.258, 204.504, 52654.196 20/06/25,17:04:52,00,09,1, 11.9,1,1, 19.326, 10669.253, 204.472, 52654.215 20/06/25,17:04:52,01,09,1, 11.9,1,1, 19.326, 10669.262, 204.470, 52654.159 20/06/25,17:04:52,02,09,1, 11.9,1,1, 19.326, 10669.313, 204.568, 52654.277 20/06/25,17:04:52,03,09,1, 11.9,1,1, 19.326, 10669.275, 204.476, 52654.208 20/06/25,17:04:52,04,09,1, 11.9,1,1, 19.326, 10669.246, 204.466, 52654.221 20/06/25,17:04:52,05,09,1, 11.9,1,1, 19.326, 10669.296, 204.542, 52654.279 20/06/25,17:04:52,06,09,1, 11.9,1,1, 19.326, 10669.262, 204.532, 52654.236 20/06/25,17:04:52,07,09,1, 11.9,1,1, 19.326, 10669.239, 204.477, 52654.184 20/06/25,17:04:52,08,09,1, 11.9,1,1, 19.326, 10669.286, 204.531, 52654.165 20/06/25,17:04:52,09,09,1, 11.9,1,1, 19.326, 10669.242, 204.540, 52654.262 20/06/25,17:04:52,10,09,1, 11.9,1,1, 19.326, 10669.278, 204.569, 52654.319 20/06/25,17:04:52,11,09,1, 11.9,1,1, 19.326, 10669.247, 204.467, 52654.236 20/06/25,17:04:52,12,09,1, 11.9,1,1, 19.326, 10669.264, 204.498, 52654.224 20/06/25,17:04:52,13,09,1, 11.9,1,1, 19.326, 10669.253, 204.506, 52654.227 20/06/25,17:04:52,14,09,1, 11.9,1,1, 19.326, 10669.253, 204.521, 52654.274 20/06/25,17:04:52,15,09,1, 11.9,1,1, 19.326, 10669.263, 204.472, 52654.254 20/06/25,17:04:52,16,09,1, 11.9,1,1, 19.326, 10669.254, 204.533, 52654.260 20/06/25,17:04:52,17,09,1, 11.9,1,1, 19.326, 10669.289, 204.533, 52654.307 20/06/25,17:04:52,18,09,1, 11.9,1,1, 19.326, 10669.271, 204.445, 52654.220 20/06/25,17:04:52,19,09,1, 11.9,1,1, 19.326, 10669.253, 204.472, 52654.215 20/06/25,17:04:53,00,09,1, 11.9,1,1, 19.330, 10669.253, 204.488, 52654.225 20/06/25,17:04:53,01,09,1, 11.9,1,1, 19.330, 10669.274, 204.484, 52654.169 20/06/25,17:04:53,02,09,1, 11.9,1,1, 19.330, 10669.232, 204.451, 52654.208 20/06/25,17:04:53,03,09,1, 11.9,1,1, 19.330, 10669.286, 204.569, 52654.272 20/06/25,17:04:53,04,09,1, 11.9,1,1, 19.330, 10669.279, 204.563, 52654.220 20/06/25,17:04:53,05,09,1, 11.9,1,1, 19.330, 10669.237, 204.520, 52654.221 20/06/25,17:04:53,06,09,1, 11.9,1,1, 19.330, 10669.241, 204.499, 52654.217 20/06/25,17:04:53,07,09,1, 11.9,1,1, 19.330, 10669.260, 204.531, 52654.260 20/06/25,17:04:53,08,09,1, 11.9,1,1, 19.330, 10669.247, 204.497, 52654.215 20/06/25,17:04:53,09,09,1, 11.9,1,1, 19.330, 10669.276, 204.524, 52654.238 20/06/25,17:04:53,10,09,1, 11.9,1,1, 19.330, 10669.237, 204.468, 52654.214 20/06/25,17:04:53,11,09,1, 11.9,1,1, 19.330, 10669.284, 204.521, 52654.242 20/06/25,17:04:53,12,09,1, 11.9,1,1, 19.330, 10669.290, 204.539, 52654.282 20/06/25,17:04:53,13,09,1, 11.9,1,1, 19.330, 10669.289, 204.556, 52654.291 20/06/25,17:04:53,14,09,1, 11.9,1,1, 19.330, 10669.291, 204.520, 52654.235 20/06/25,17:04:53,15,09,1, 11.9,1,1, 19.330, 10669.266, 204.473, 52654.211 20/06/25,17:04:53,16,09,1, 11.9,1,1, 19.330, 10669.271, 204.508, 52654.220 20/06/25,17:04:53,17,09,1, 11.9,1,1, 19.330, 10669.270, 204.519, 52654.275 20/06/25,17:04:53,18,09,1, 11.9,1,1, 19.330, 10669.271, 204.515, 52654.241 20/06/25,17:04:53,19,09,1, 11.9,1,1, 19.330, 10669.256, 204.488, 52654.225 20/06/25,17:04:54,00,09,1, 11.8,1,1, 19.326, 10669.228, 204.466, 52654.142 20/06/25,17:04:54,01,09,1, 11.8,1,1, 19.326, 10669.279, 204.488, 52654.222 20/06/25,17:04:54,02,09,1, 11.8,1,1, 19.326, 10669.282, 204.449, 52654.192 20/06/25,17:04:54,03,09,1, 11.8,1,1, 19.326, 10669.290, 204.541, 52654.269 20/06/25,17:04:54,04,09,1, 11.8,1,1, 19.326, 10669.235, 204.478, 52654.228 20/06/25,17:04:54,05,09,1, 11.8,1,1, 19.326, 10669.241, 204.469, 52654.190 20/06/25,17:04:54,06,09,1, 11.8,1,1, 19.326, 10669.300, 204.495, 52654.244 20/06/25,17:04:54,07,09,1, 11.8,1,1, 19.326, 10669.262, 204.547, 52654.240 20/06/25,17:04:54,08,09,1, 11.8,1,1, 19.326, 10669.267, 204.512, 52654.254 20/06/25,17:04:54,09,09,1, 11.8,1,1, 19.326, 10669.257, 204.539, 52654.220 20/06/25,17:04:54,10,09,1, 11.8,1,1, 19.326, 10669.242, 204.447, 52654.157 20/06/25,17:04:54,11,09,1, 11.8,1,1, 19.326, 10669.278, 204.503, 52654.217 20/06/25,17:04:54,12,09,1, 11.8,1,1, 19.326, 10669.254, 204.457, 52654.190 20/06/25,17:04:54,13,09,1, 11.8,1,1, 19.326, 10669.248, 204.449, 52654.203 20/06/25,17:04:54,14,09,1, 11.8,1,1, 19.326, 10669.281, 204.484, 52654.208 20/06/25,17:04:54,15,09,1, 11.8,1,1, 19.326, 10669.250, 204.464, 52654.204 20/06/25,17:04:54,16,09,1, 11.8,1,1, 19.326, 10669.260, 204.457, 52654.210 20/06/25,17:04:54,17,09,1, 11.8,1,1, 19.326, 10669.242, 204.438, 52654.183 20/06/25,17:04:54,18,09,1, 11.8,1,1, 19.326, 10669.285, 204.496, 52654.242 20/06/25,17:04:54,19,09,1, 11.8,1,1, 19.326, 10669.230, 204.466, 52654.142 20/06/25,17:04:55,00,07,1, 11.9,1,1, 19.327, 10669.270, 204.502, 52654.282 20/06/25,17:04:55,01,07,1, 11.9,1,1, 19.327, 10669.261, 204.495, 52654.238 20/06/25,17:04:55,02,07,1, 11.9,1,1, 19.327, 10669.254, 204.493, 52654.214 20/06/25,17:04:55,03,07,1, 11.9,1,1, 19.327, 10669.249, 204.497, 52654.207 20/06/25,17:04:55,04,07,1, 11.9,1,1, 19.327, 10669.285, 204.514, 52654.377 20/06/25,17:04:55,05,07,1, 11.9,1,1, 19.327, 10669.253, 204.493, 52654.208 20/06/25,17:04:55,06,07,1, 11.9,1,1, 19.327, 10669.218, 204.466, 52654.229 20/06/25,17:04:55,07,07,1, 11.9,1,1, 19.327, 10669.260, 204.496, 52654.244 20/06/25,17:04:55,08,07,1, 11.9,1,1, 19.327, 10669.237, 204.471, 52654.208 20/06/25,17:04:55,09,07,1, 11.9,1,1, 19.327, 10669.256, 204.479, 52654.205 20/06/25,17:04:55,10,07,1, 11.9,1,1, 19.327, 10669.273, 204.511, 52654.274 20/06/25,17:04:55,11,07,1, 11.9,1,1, 19.327, 10669.236, 204.489, 52654.243 20/06/25,17:04:55,12,07,1, 11.9,1,1, 19.327, 10669.207, 204.446, 52654.176 20/06/25,17:04:55,13,07,1, 11.9,1,1, 19.327, 10669.260, 204.445, 52654.166 20/06/25,17:04:55,14,07,1, 11.9,1,1, 19.327, 10669.238, 204.487, 52654.213 20/06/25,17:04:55,15,07,1, 11.9,1,1, 19.327, 10669.272, 204.520, 52654.286 20/06/25,17:04:55,16,07,1, 11.9,1,1, 19.327, 10669.261, 204.523, 52654.281 20/06/25,17:04:55,17,07,1, 11.9,1,1, 19.327, 10669.288, 204.521, 52654.264 20/06/25,17:04:55,18,07,1, 11.9,1,1, 19.327, 10669.266, 204.513, 52654.313 20/06/25,17:04:55,19,07,1, 11.9,1,1, 19.327, 10669.275, 204.502, 52654.282 20/06/25,17:04:56,00,08,1, 11.9,1,1, 19.326, 10669.261, 204.510, 52654.248 20/06/25,17:04:56,01,08,1, 11.9,1,1, 19.326, 10669.261, 204.458, 52654.226 20/06/25,17:04:56,02,08,1, 11.9,1,1, 19.326, 10669.281, 204.489, 52654.261 20/06/25,17:04:56,03,08,1, 11.9,1,1, 19.326, 10669.252, 204.448, 52654.220 20/06/25,17:04:56,04,08,1, 11.9,1,1, 19.326, 10669.256, 204.475, 52654.241 20/06/25,17:04:56,05,08,1, 11.9,1,1, 19.326, 10669.271, 204.492, 52654.237 20/06/25,17:04:56,06,08,1, 11.9,1,1, 19.326, 10669.239, 204.470, 52654.227 20/06/25,17:04:56,07,08,1, 11.9,1,1, 19.326, 10669.262, 204.503, 52654.240 20/06/25,17:04:56,08,08,1, 11.9,1,1, 19.326, 10669.265, 204.420, 52654.205 20/06/25,17:04:56,09,08,1, 11.9,1,1, 19.326, 10669.232, 204.444, 52654.234 20/06/25,17:04:56,10,08,1, 11.9,1,1, 19.326, 10669.234, 204.425, 52654.205 20/06/25,17:04:56,11,08,1, 11.9,1,1, 19.326, 10669.307, 204.506, 52654.295 20/06/25,17:04:56,12,08,1, 11.9,1,1, 19.326, 10669.291, 204.522, 52654.301 20/06/25,17:04:56,13,08,1, 11.9,1,1, 19.326, 10669.236, 204.430, 52654.210 20/06/25,17:04:56,14,08,1, 11.9,1,1, 19.326, 10669.241, 204.429, 52654.242 20/06/25,17:04:56,15,08,1, 11.9,1,1, 19.326, 10669.261, 204.461, 52654.224 20/06/25,17:04:56,16,08,1, 11.9,1,1, 19.326, 10669.265, 204.481, 52654.320 20/06/25,17:04:56,17,08,1, 11.9,1,1, 19.326, 10669.281, 204.512, 52654.299 20/06/25,17:04:56,18,08,1, 11.9,1,1, 19.326, 10669.251, 204.443, 52654.191 20/06/25,17:04:56,19,08,1, 11.9,1,1, 19.326, 10669.264, 204.510, 52654.248 20/06/25,17:04:57,00,08,1, 11.8,1,1, 19.326, 10669.236, 204.418, 52654.258 20/06/25,17:04:57,01,08,1, 11.8,1,1, 19.326, 10669.250, 204.419, 52654.200 20/06/25,17:04:57,02,08,1, 11.8,1,1, 19.326, 10669.238, 204.477, 52654.302 20/06/25,17:04:57,03,08,1, 11.8,1,1, 19.326, 10669.264, 204.494, 52654.273 20/06/25,17:04:57,04,08,1, 11.8,1,1, 19.326, 10669.238, 204.495, 52654.273 20/06/25,17:04:57,05,08,1, 11.8,1,1, 19.326, 10669.232, 204.465, 52654.235 20/06/25,17:04:57,06,08,1, 11.8,1,1, 19.326, 10669.244, 204.470, 52654.271 20/06/25,17:04:57,07,08,1, 11.8,1,1, 19.326, 10669.260, 204.440, 52654.241 20/06/25,17:04:57,08,08,1, 11.8,1,1, 19.326, 10669.235, 204.448, 52654.192 20/06/25,17:04:57,09,08,1, 11.8,1,1, 19.326, 10669.255, 204.515, 52654.261 20/06/25,17:04:57,10,08,1, 11.8,1,1, 19.326, 10669.251, 204.452, 52654.219 20/06/25,17:04:57,11,08,1, 11.8,1,1, 19.326, 10669.273, 204.468, 52654.263 20/06/25,17:04:57,12,08,1, 11.8,1,1, 19.326, 10669.237, 204.490, 52654.214 20/06/25,17:04:57,13,08,1, 11.8,1,1, 19.326, 10669.246, 204.443, 52654.222 20/06/25,17:04:57,14,08,1, 11.8,1,1, 19.326, 10669.261, 204.444, 52654.197 20/06/25,17:04:57,15,08,1, 11.8,1,1, 19.326, 10669.290, 204.500, 52654.287 20/06/25,17:04:57,16,08,1, 11.8,1,1, 19.326, 10669.232, 204.460, 52654.239 20/06/25,17:04:57,17,08,1, 11.8,1,1, 19.326, 10669.235, 204.414, 52654.196 20/06/25,17:04:57,18,08,1, 11.8,1,1, 19.326, 10669.249, 204.469, 52654.222 20/06/25,17:04:57,19,08,1, 11.8,1,1, 19.326, 10669.241, 204.418, 52654.258 20/06/25,17:04:58,00,08,1, 11.8,1,1, 19.326, 10669.253, 204.438, 52654.246 20/06/25,17:04:58,01,08,1, 11.8,1,1, 19.326, 10669.248, 204.462, 52654.254 20/06/25,17:04:58,02,08,1, 11.8,1,1, 19.326, 10669.282, 204.484, 52654.323 20/06/25,17:04:58,03,08,1, 11.8,1,1, 19.326, 10669.269, 204.453, 52654.260 20/06/25,17:04:58,04,08,1, 11.8,1,1, 19.326, 10669.249, 204.451, 52654.255 20/06/25,17:04:58,05,08,1, 11.8,1,1, 19.326, 10669.264, 204.457, 52654.213 20/06/25,17:04:58,06,08,1, 11.8,1,1, 19.326, 10669.273, 204.469, 52654.274 20/06/25,17:04:58,07,08,1, 11.8,1,1, 19.326, 10669.248, 204.431, 52654.217 20/06/25,17:04:58,08,08,1, 11.8,1,1, 19.326, 10669.270, 204.466, 52654.270 20/06/25,17:04:58,09,08,1, 11.8,1,1, 19.326, 10669.258, 204.431, 52654.205 20/06/25,17:04:58,10,08,1, 11.8,1,1, 19.326, 10669.288, 204.487, 52654.280 20/06/25,17:04:58,11,08,1, 11.8,1,1, 19.326, 10669.250, 204.456, 52654.197 20/06/25,17:04:58,12,08,1, 11.8,1,1, 19.326, 10669.248, 204.483, 52654.264 20/06/25,17:04:58,13,08,1, 11.8,1,1, 19.326, 10669.257, 204.475, 52654.278 20/06/25,17:04:58,14,08,1, 11.8,1,1, 19.326, 10669.276, 204.476, 52654.261 20/06/25,17:04:58,15,08,1, 11.8,1,1, 19.326, 10669.281, 204.402, 52654.196 20/06/25,17:04:58,16,08,1, 11.8,1,1, 19.326, 10669.241, 204.395, 52654.229 20/06/25,17:04:58,17,08,1, 11.8,1,1, 19.326, 10669.251, 204.443, 52654.235 20/06/25,17:04:58,18,08,1, 11.8,1,1, 19.326, 10669.266, 204.443, 52654.248 20/06/25,17:04:58,19,08,1, 11.8,1,1, 19.326, 10669.253, 204.438, 52654.246 20/06/25,17:04:59,00,09,1, 11.9,1,1, 19.326, 10669.261, 204.456, 52654.254 20/06/25,17:04:59,01,09,1, 11.9,1,1, 19.326, 10669.263, 204.436, 52654.251 20/06/25,17:04:59,02,09,1, 11.9,1,1, 19.326, 10669.268, 204.435, 52654.260 20/06/25,17:04:59,03,09,1, 11.9,1,1, 19.326, 10669.301, 204.475, 52654.297 20/06/25,17:04:59,04,09,1, 11.9,1,1, 19.326, 10669.274, 204.424, 52654.247 20/06/25,17:04:59,05,09,1, 11.9,1,1, 19.326, 10669.277, 204.413, 52654.184 20/06/25,17:04:59,06,09,1, 11.9,1,1, 19.326, 10669.295, 204.400, 52654.156 20/06/25,17:04:59,07,09,1, 11.9,1,1, 19.326, 10669.272, 204.430, 52654.259 20/06/25,17:04:59,08,09,1, 11.9,1,1, 19.326, 10669.273, 204.450, 52654.297 20/06/25,17:04:59,09,09,1, 11.9,1,1, 19.326, 10669.280, 204.418, 52654.249 20/06/25,17:04:59,10,09,1, 11.9,1,1, 19.326, 10669.275, 204.423, 52654.271 20/06/25,17:04:59,11,09,1, 11.9,1,1, 19.326, 10669.271, 204.442, 52654.279 20/06/25,17:04:59,12,09,1, 11.9,1,1, 19.326, 10669.250, 204.445, 52654.534 20/06/25,17:04:59,13,09,1, 11.9,1,1, 19.326, 10669.337, 204.437, 52654.279 20/06/25,17:04:59,14,09,1, 11.9,1,1, 19.326, 10669.273, 204.427, 52654.247 20/06/25,17:04:59,15,09,1, 11.9,1,1, 19.326, 10669.294, 204.435, 52654.247 20/06/25,17:04:59,16,09,1, 11.9,1,1, 19.326, 10669.265, 204.407, 52654.267 20/06/25,17:04:59,17,09,1, 11.9,1,1, 19.326, 10669.279, 204.389, 52654.277 20/06/25,17:04:59,18,09,1, 11.9,1,1, 19.326, 10669.320, 204.502, 52654.304 20/06/25,17:04:59,19,09,1, 11.9,1,1, 19.326, 10669.266, 204.456, 52654.254 20/06/25,17:05:00,00,09,1, 11.8,1,1, 19.326, 10669.245, 204.407, 52654.217 20/06/25,17:05:00,01,09,1, 11.8,1,1, 19.326, 10669.262, 204.429, 52654.257 20/06/25,17:05:00,02,09,1, 11.8,1,1, 19.326, 10669.260, 204.420, 52654.200 20/06/25,17:05:00,03,09,1, 11.8,1,1, 19.326, 10669.269, 204.457, 52654.255 20/06/25,17:05:00,04,09,1, 11.8,1,1, 19.326, 10669.248, 204.388, 52654.224 20/06/25,17:05:00,05,09,1, 11.8,1,1, 19.326, 10669.279, 204.469, 52654.260 20/06/25,17:05:00,06,09,1, 11.8,1,1, 19.326, 10669.237, 204.417, 52654.226 20/06/25,17:05:00,07,09,1, 11.8,1,1, 19.326, 10669.253, 204.403, 52654.205 20/06/25,17:05:00,08,09,1, 11.8,1,1, 19.326, 10669.257, 204.475, 52654.262 20/06/25,17:05:00,09,09,1, 11.8,1,1, 19.326, 10669.262, 204.394, 52654.228 20/06/25,17:05:00,10,09,1, 11.8,1,1, 19.326, 10669.291, 204.403, 52654.209 20/06/25,17:05:00,11,09,1, 11.8,1,1, 19.326, 10669.291, 204.453, 52654.276 20/06/25,17:05:00,12,09,1, 11.8,1,1, 19.326, 10669.277, 204.415, 52654.248 20/06/25,17:05:00,13,09,1, 11.8,1,1, 19.326, 10669.254, 204.367, 52654.228 20/06/25,17:05:00,14,09,1, 11.8,1,1, 19.326, 10669.288, 204.412, 52654.261 20/06/25,17:05:00,15,09,1, 11.8,1,1, 19.326, 10669.269, 204.430, 52654.301 20/06/25,17:05:00,16,09,1, 11.8,1,1, 19.326, 10669.291, 204.464, 52654.297 20/06/25,17:05:00,17,09,1, 11.8,1,1, 19.326, 10669.234, 204.355, 52654.202 20/06/25,17:05:00,18,09,1, 11.8,1,1, 19.326, 10669.253, 204.389, 52654.172 20/06/25,17:05:00,19,09,1, 11.8,1,1, 19.326, 10669.248, 204.407, 52654.217 20/06/25,17:05:01,00,09,1, 11.8,1,1, 19.324, 10669.286, 204.411, 52654.257 20/06/25,17:05:01,01,09,1, 11.8,1,1, 19.324, 10669.297, 204.442, 52654.251 20/06/25,17:05:01,02,09,1, 11.8,1,1, 19.324, 10669.286, 204.469, 52654.280 20/06/25,17:05:01,03,09,1, 11.8,1,1, 19.324, 10669.315, 204.429, 52654.075 20/06/25,17:05:01,04,09,1, 11.8,1,1, 19.324, 10669.332, 204.483, 52654.269 20/06/25,17:05:01,05,09,1, 11.8,1,1, 19.324, 10669.294, 204.473, 52654.314 20/06/25,17:05:01,06,09,1, 11.8,1,1, 19.324, 10669.264, 204.429, 52654.255 20/06/25,17:05:01,07,09,1, 11.8,1,1, 19.324, 10669.282, 204.352, 52654.256 20/06/25,17:05:01,08,09,1, 11.8,1,1, 19.324, 10669.250, 204.429, 52654.254 20/06/25,17:05:01,09,09,1, 11.8,1,1, 19.324, 10669.325, 204.459, 52654.325 20/06/25,17:05:01,10,09,1, 11.8,1,1, 19.324, 10669.276, 204.406, 52654.237 20/06/25,17:05:01,11,09,1, 11.8,1,1, 19.324, 10669.259, 204.405, 52654.244 20/06/25,17:05:01,12,09,1, 11.8,1,1, 19.324, 10669.300, 204.456, 52654.303 20/06/25,17:05:01,13,09,1, 11.8,1,1, 19.324, 10669.271, 204.457, 52654.284 20/06/25,17:05:01,14,09,1, 11.8,1,1, 19.324, 10669.227, 204.381, 52654.236 20/06/25,17:05:01,15,09,1, 11.8,1,1, 19.324, 10669.293, 204.408, 52654.286 20/06/25,17:05:01,16,09,1, 11.8,1,1, 19.324, 10669.286, 204.411, 52654.299 20/06/25,17:05:01,17,09,1, 11.8,1,1, 19.324, 10669.255, 204.409, 52654.271 20/06/25,17:05:01,18,09,1, 11.8,1,1, 19.324, 10669.253, 204.397, 52654.267 20/06/25,17:05:01,19,09,1, 11.8,1,1, 19.324, 10669.293, 204.411, 52654.257 20/06/25,17:05:02,00,10,1, 11.8,1,1, 19.325, 10669.245, 204.345, 52654.242 20/06/25,17:05:02,01,10,1, 11.8,1,1, 19.325, 10669.304, 204.439, 52654.288 20/06/25,17:05:02,02,10,1, 11.8,1,1, 19.325, 10669.307, 204.483, 52654.328 20/06/25,17:05:02,03,10,1, 11.8,1,1, 19.325, 10669.267, 204.402, 52654.268 20/06/25,17:05:02,04,10,1, 11.8,1,1, 19.325, 10669.285, 204.434, 52654.302 20/06/25,17:05:02,05,10,1, 11.8,1,1, 19.325, 10669.269, 204.436, 52654.283 20/06/25,17:05:02,06,10,1, 11.8,1,1, 19.325, 10669.256, 204.412, 52654.271 20/06/25,17:05:02,07,10,1, 11.8,1,1, 19.325, 10669.290, 204.436, 52654.284 20/06/25,17:05:02,08,10,1, 11.8,1,1, 19.325, 10669.302, 204.456, 52654.307 20/06/25,17:05:02,09,10,1, 11.8,1,1, 19.325, 10669.267, 204.393, 52654.265 20/06/25,17:05:02,10,10,1, 11.8,1,1, 19.325, 10669.236, 204.355, 52654.208 20/06/25,17:05:02,11,10,1, 11.8,1,1, 19.325, 10669.298, 204.456, 52654.306 20/06/25,17:05:02,12,10,1, 11.8,1,1, 19.325, 10669.246, 204.395, 52654.229 20/06/25,17:05:02,13,10,1, 11.8,1,1, 19.325, 10669.284, 204.442, 52654.313 20/06/25,17:05:02,14,10,1, 11.8,1,1, 19.325, 10669.252, 204.427, 52654.242 20/06/25,17:05:02,15,10,1, 11.8,1,1, 19.325, 10669.244, 204.383, 52654.227 20/06/25,17:05:02,16,10,1, 11.8,1,1, 19.325, 10669.277, 204.454, 52654.311 20/06/25,17:05:02,17,10,1, 11.8,1,1, 19.325, 10669.266, 204.371, 52654.248 20/06/25,17:05:02,18,10,1, 11.8,1,1, 19.325, 10669.268, 204.366, 52654.225 20/06/25,17:05:02,19,10,1, 11.8,1,1, 19.325, 10669.251, 204.345, 52654.242 20/06/25,17:05:03,00,09,1, 11.9,1,1, 19.328, 10669.270, 204.390, 52654.199 20/06/25,17:05:03,01,09,1, 11.9,1,1, 19.328, 10669.297, 204.437, 52654.296 20/06/25,17:05:03,02,09,1, 11.9,1,1, 19.328, 10669.269, 204.400, 52654.253 20/06/25,17:05:03,03,09,1, 11.9,1,1, 19.328, 10669.261, 204.412, 52654.253 20/06/25,17:05:03,04,09,1, 11.9,1,1, 19.328, 10669.285, 204.421, 52654.276 20/06/25,17:05:03,05,09,1, 11.9,1,1, 19.328, 10669.252, 204.384, 52654.231 20/06/25,17:05:03,06,09,1, 11.9,1,1, 19.328, 10669.276, 204.435, 52654.268 20/06/25,17:05:03,07,09,1, 11.9,1,1, 19.328, 10669.267, 204.422, 52654.261 20/06/25,17:05:03,08,09,1, 11.9,1,1, 19.328, 10669.251, 204.406, 52654.232 20/06/25,17:05:03,09,09,1, 11.9,1,1, 19.328, 10669.271, 204.419, 52654.308 20/06/25,17:05:03,10,09,1, 11.9,1,1, 19.328, 10669.279, 204.445, 52654.325 20/06/25,17:05:03,11,09,1, 11.9,1,1, 19.328, 10669.257, 204.376, 52654.250 20/06/25,17:05:03,12,09,1, 11.9,1,1, 19.328, 10669.291, 204.422, 52654.293 20/06/25,17:05:03,13,09,1, 11.9,1,1, 19.328, 10669.301, 204.445, 52654.284 20/06/25,17:05:03,14,09,1, 11.9,1,1, 19.328, 10669.311, 204.442, 52654.355 20/06/25,17:05:03,15,09,1, 11.9,1,1, 19.328, 10669.292, 204.375, 52654.248 20/06/25,17:05:03,16,09,1, 11.9,1,1, 19.328, 10669.302, 204.381, 52654.279 20/06/25,17:05:03,17,09,1, 11.9,1,1, 19.328, 10669.311, 204.382, 52654.226 20/06/25,17:05:03,18,09,1, 11.9,1,1, 19.328, 10669.311, 204.406, 52654.271 20/06/25,17:05:03,19,09,1, 11.9,1,1, 19.328, 10669.271, 204.390, 52654.199 20/06/25,17:05:04,00,08,1, 11.8,1,1, 19.326, 10669.270, 204.411, 52654.243 20/06/25,17:05:04,01,08,1, 11.8,1,1, 19.326, 10669.279, 204.406, 52654.278 20/06/25,17:05:04,02,08,1, 11.8,1,1, 19.326, 10669.296, 204.399, 52654.236 20/06/25,17:05:04,03,08,1, 11.8,1,1, 19.326, 10669.280, 204.403, 52654.261 20/06/25,17:05:04,04,08,1, 11.8,1,1, 19.326, 10669.257, 204.325, 52654.200 20/06/25,17:05:04,05,08,1, 11.8,1,1, 19.326, 10669.284, 204.422, 52654.283 20/06/25,17:05:04,06,08,1, 11.8,1,1, 19.326, 10669.270, 204.381, 52654.245 20/06/25,17:05:04,07,08,1, 11.8,1,1, 19.326, 10669.287, 204.387, 52654.270 20/06/25,17:05:04,08,08,1, 11.8,1,1, 19.326, 10669.275, 204.381, 52654.255 20/06/25,17:05:04,09,08,1, 11.8,1,1, 19.326, 10669.300, 204.401, 52654.282 20/06/25,17:05:04,10,08,1, 11.8,1,1, 19.326, 10669.279, 204.341, 52654.280 20/06/25,17:05:04,11,08,1, 11.8,1,1, 19.326, 10669.297, 204.395, 52654.290 20/06/25,17:05:04,12,08,1, 11.8,1,1, 19.326, 10669.285, 204.384, 52654.221 20/06/25,17:05:04,13,08,1, 11.8,1,1, 19.326, 10669.274, 204.407, 52654.290 20/06/25,17:05:04,14,08,1, 11.8,1,1, 19.326, 10669.288, 204.377, 52654.274 20/06/25,17:05:04,15,08,1, 11.8,1,1, 19.326, 10669.267, 204.366, 52654.236 20/06/25,17:05:04,16,08,1, 11.8,1,1, 19.326, 10669.268, 204.336, 52654.218 20/06/25,17:05:04,17,08,1, 11.8,1,1, 19.326, 10669.279, 204.422, 52654.289 20/06/25,17:05:04,18,08,1, 11.8,1,1, 19.326, 10669.316, 204.432, 52654.306 20/06/25,17:05:04,19,08,1, 11.8,1,1, 19.326, 10669.276, 204.411, 52654.243 20/06/25,17:05:05,00,08,1, 11.9,1,1, 19.325, 10669.320, 204.394, 52654.289 20/06/25,17:05:05,01,08,1, 11.9,1,1, 19.325, 10669.274, 204.354, 52654.259 20/06/25,17:05:05,02,08,1, 11.9,1,1, 19.325, 10669.280, 204.384, 52654.270 20/06/25,17:05:05,03,08,1, 11.9,1,1, 19.325, 10669.298, 204.393, 52654.277 20/06/25,17:05:05,04,08,1, 11.9,1,1, 19.325, 10669.269, 204.383, 52654.246 20/06/25,17:05:05,05,08,1, 11.9,1,1, 19.325, 10669.301, 204.377, 52654.262 20/06/25,17:05:05,06,08,1, 11.9,1,1, 19.325, 10669.279, 204.393, 52654.282 20/06/25,17:05:05,07,08,1, 11.9,1,1, 19.325, 10669.269, 204.335, 52654.242 20/06/25,17:05:05,08,08,1, 11.9,1,1, 19.325, 10669.282, 204.423, 52654.277 20/06/25,17:05:05,09,08,1, 11.9,1,1, 19.325, 10669.287, 204.347, 52654.273 20/06/25,17:05:05,10,08,1, 11.9,1,1, 19.325, 10669.315, 204.412, 52654.267 20/06/25,17:05:05,11,08,1, 11.9,1,1, 19.325, 10669.270, 204.317, 52654.197 20/06/25,17:05:05,12,08,1, 11.9,1,1, 19.325, 10669.266, 204.344, 52654.241 20/06/25,17:05:05,13,08,1, 11.9,1,1, 19.325, 10669.310, 204.380, 52654.241 20/06/25,17:05:05,14,08,1, 11.9,1,1, 19.325, 10669.306, 204.380, 52654.232 20/06/25,17:05:05,15,08,1, 11.9,1,1, 19.325, 10669.280, 204.409, 52654.279 20/06/25,17:05:05,16,08,1, 11.9,1,1, 19.325, 10669.259, 204.362, 52654.233 20/06/25,17:05:05,17,08,1, 11.9,1,1, 19.325, 10669.280, 204.378, 52654.255 20/06/25,17:05:05,18,08,1, 11.9,1,1, 19.325, 10669.277, 204.351, 52654.242 20/06/25,17:05:05,19,08,1, 11.9,1,1, 19.325, 10669.325, 204.394, 52654.289 20/06/25,17:05:06,00,08,1, 12.0,1,1, 19.321, 10669.311, 204.345, 52654.293 20/06/25,17:05:06,01,08,1, 12.0,1,1, 19.321, 10669.328, 204.403, 52654.341 20/06/25,17:05:06,02,08,1, 12.0,1,1, 19.321, 10669.307, 204.375, 52654.315 20/06/25,17:05:06,03,08,1, 12.0,1,1, 19.321, 10669.290, 204.340, 52654.277 20/06/25,17:05:06,04,08,1, 12.0,1,1, 19.321, 10669.305, 204.408, 52654.325 20/06/25,17:05:06,05,08,1, 12.0,1,1, 19.321, 10669.293, 204.357, 52654.275 20/06/25,17:05:06,06,08,1, 12.0,1,1, 19.321, 10669.297, 204.378, 52654.265 20/06/25,17:05:06,07,08,1, 12.0,1,1, 19.321, 10669.297, 204.374, 52654.270 20/06/25,17:05:06,08,08,1, 12.0,1,1, 19.321, 10669.309, 204.382, 52654.197 20/06/25,17:05:06,09,08,1, 12.0,1,1, 19.321, 10669.230, 204.388, 52654.374 20/06/25,17:05:06,10,08,1, 12.0,1,1, 19.321, 10669.307, 204.368, 52654.287 20/06/25,17:05:06,11,08,1, 12.0,1,1, 19.321, 10669.299, 204.336, 52654.245 20/06/25,17:05:06,12,08,1, 12.0,1,1, 19.321, 10669.296, 204.366, 52654.282 20/06/25,17:05:06,13,08,1, 12.0,1,1, 19.321, 10669.292, 204.345, 52654.291 20/06/25,17:05:06,14,08,1, 12.0,1,1, 19.321, 10669.302, 204.380, 52654.285 20/06/25,17:05:06,15,08,1, 12.0,1,1, 19.321, 10669.294, 204.404, 52654.322 20/06/25,17:05:06,16,08,1, 12.0,1,1, 19.321, 10669.310, 204.373, 52654.319 20/06/25,17:05:06,17,08,1, 12.0,1,1, 19.321, 10669.291, 204.304, 52654.271 20/06/25,17:05:06,18,08,1, 12.0,1,1, 19.321, 10669.304, 204.388, 52654.308 20/06/25,17:05:06,19,08,1, 12.0,1,1, 19.321, 10669.315, 204.345, 52654.293 20/06/25,17:05:07,00,09,1, 11.8,1,1, 19.326, 10669.303, 204.311, 52654.270 20/06/25,17:05:07,01,09,1, 11.8,1,1, 19.326, 10669.278, 204.348, 52654.313 20/06/25,17:05:07,02,09,1, 11.8,1,1, 19.326, 10669.309, 204.389, 52654.291 20/06/25,17:05:07,03,09,1, 11.8,1,1, 19.326, 10669.309, 204.325, 52654.285 20/06/25,17:05:07,04,09,1, 11.8,1,1, 19.326, 10669.303, 204.362, 52654.319 20/06/25,17:05:07,05,09,1, 11.8,1,1, 19.326, 10669.312, 204.350, 52654.318 20/06/25,17:05:07,06,09,1, 11.8,1,1, 19.326, 10669.314, 204.277, 52654.240 20/06/25,17:05:07,07,09,1, 11.8,1,1, 19.326, 10669.309, 204.365, 52654.319 20/06/25,17:05:07,08,09,1, 11.8,1,1, 19.326, 10669.288, 204.324, 52654.260 20/06/25,17:05:07,09,09,1, 11.8,1,1, 19.326, 10669.313, 204.372, 52654.320 20/06/25,17:05:07,10,09,1, 11.8,1,1, 19.326, 10669.324, 204.387, 52654.323 20/06/25,17:05:07,11,09,1, 11.8,1,1, 19.326, 10669.290, 204.362, 52654.285 20/06/25,17:05:07,12,09,1, 11.8,1,1, 19.326, 10669.277, 204.367, 52654.314 20/06/25,17:05:07,13,09,1, 11.8,1,1, 19.326, 10669.282, 204.338, 52654.275 20/06/25,17:05:07,14,09,1, 11.8,1,1, 19.326, 10669.265, 204.321, 52654.254 20/06/25,17:05:07,15,09,1, 11.8,1,1, 19.326, 10669.300, 204.319, 52654.273 20/06/25,17:05:07,16,09,1, 11.8,1,1, 19.326, 10669.322, 204.335, 52654.305 20/06/25,17:05:07,17,09,1, 11.8,1,1, 19.326, 10669.300, 204.355, 52654.289 20/06/25,17:05:07,18,09,1, 11.8,1,1, 19.326, 10669.284, 204.344, 52654.306 20/06/25,17:05:07,19,09,1, 11.8,1,1, 19.326, 10669.303, 204.311, 52654.270 20/06/25,17:05:08,00,10,1, 11.9,1,1, 19.324, 10669.328, 204.355, 52654.290 20/06/25,17:05:08,01,10,1, 11.9,1,1, 19.324, 10669.323, 204.377, 52654.333 20/06/25,17:05:08,02,10,1, 11.9,1,1, 19.324, 10669.292, 204.323, 52654.291 20/06/25,17:05:08,03,10,1, 11.9,1,1, 19.324, 10669.332, 204.386, 52654.353 20/06/25,17:05:08,04,10,1, 11.9,1,1, 19.324, 10669.300, 204.334, 52654.285 20/06/25,17:05:08,05,10,1, 11.9,1,1, 19.324, 10669.324, 204.396, 52654.366 20/06/25,17:05:08,06,10,1, 11.9,1,1, 19.324, 10669.330, 204.347, 52654.296 20/06/25,17:05:08,07,10,1, 11.9,1,1, 19.324, 10669.309, 204.327, 52654.312 20/06/25,17:05:08,08,10,1, 11.9,1,1, 19.324, 10669.296, 204.293, 52654.281 20/06/25,17:05:08,09,10,1, 11.9,1,1, 19.324, 10669.295, 204.335, 52654.280 20/06/25,17:05:08,10,10,1, 11.9,1,1, 19.324, 10669.307, 204.327, 52654.306 20/06/25,17:05:08,11,10,1, 11.9,1,1, 19.324, 10669.301, 204.342, 52654.283 20/06/25,17:05:08,12,10,1, 11.9,1,1, 19.324, 10669.323, 204.400, 52654.308 20/06/25,17:05:08,13,10,1, 11.9,1,1, 19.324, 10669.318, 204.370, 52654.329 20/06/25,17:05:08,14,10,1, 11.9,1,1, 19.324, 10669.306, 204.315, 52654.235 20/06/25,17:05:08,15,10,1, 11.9,1,1, 19.324, 10669.275, 204.286, 52654.210 20/06/25,17:05:08,16,10,1, 11.9,1,1, 19.324, 10669.288, 204.312, 52654.265 20/06/25,17:05:08,17,10,1, 11.9,1,1, 19.324, 10669.292, 204.298, 52654.253 20/06/25,17:05:08,18,10,1, 11.9,1,1, 19.324, 10669.298, 204.369, 52654.310 20/06/25,17:05:08,19,10,1, 11.9,1,1, 19.324, 10669.333, 204.355, 52654.290 20/06/25,17:05:09,00,09,1, 11.9,1,1, 19.325, 10669.303, 204.312, 52654.291 20/06/25,17:05:09,01,09,1, 11.9,1,1, 19.325, 10669.297, 204.310, 52654.247 20/06/25,17:05:09,02,09,1, 11.9,1,1, 19.325, 10669.324, 204.347, 52654.277 20/06/25,17:05:09,03,09,1, 11.9,1,1, 19.325, 10669.327, 204.330, 52654.323 20/06/25,17:05:09,04,09,1, 11.9,1,1, 19.325, 10669.335, 204.358, 52654.282 20/06/25,17:05:09,05,09,1, 11.9,1,1, 19.325, 10669.289, 204.295, 52654.306 20/06/25,17:05:09,06,09,1, 11.9,1,1, 19.325, 10669.310, 204.290, 52654.223 20/06/25,17:05:09,07,09,1, 11.9,1,1, 19.325, 10669.329, 204.343, 52654.282 20/06/25,17:05:09,08,09,1, 11.9,1,1, 19.325, 10669.313, 204.303, 52654.280 20/06/25,17:05:09,09,09,1, 11.9,1,1, 19.325, 10669.301, 204.328, 52654.252 20/06/25,17:05:09,10,09,1, 11.9,1,1, 19.325, 10669.323, 204.342, 52654.275 20/06/25,17:05:09,11,09,1, 11.9,1,1, 19.325, 10669.316, 204.336, 52654.254 20/06/25,17:05:09,12,09,1, 11.9,1,1, 19.325, 10669.310, 204.334, 52654.262 20/06/25,17:05:09,13,09,1, 11.9,1,1, 19.325, 10669.304, 204.324, 52654.270 20/06/25,17:05:09,14,09,1, 11.9,1,1, 19.325, 10669.278, 204.298, 52654.281 20/06/25,17:05:09,15,09,1, 11.9,1,1, 19.325, 10669.304, 204.287, 52654.269 20/06/25,17:05:09,16,09,1, 11.9,1,1, 19.325, 10669.288, 204.297, 52654.277 20/06/25,17:05:09,17,09,1, 11.9,1,1, 19.325, 10669.328, 204.374, 52654.319 20/06/25,17:05:09,18,09,1, 11.9,1,1, 19.325, 10669.298, 204.303, 52654.252 20/06/25,17:05:09,19,09,1, 11.9,1,1, 19.325, 10669.308, 204.312, 52654.291 20/06/25,17:05:10,00,09,1, 11.8,1,1, 19.322, 10669.345, 204.345, 52654.329 20/06/25,17:05:10,01,09,1, 11.8,1,1, 19.322, 10669.298, 204.315, 52654.258 20/06/25,17:05:10,02,09,1, 11.8,1,1, 19.322, 10669.313, 204.335, 52654.314 20/06/25,17:05:10,03,09,1, 11.8,1,1, 19.322, 10669.339, 204.348, 52654.328 20/06/25,17:05:10,04,09,1, 11.8,1,1, 19.322, 10669.331, 204.312, 52654.319 20/06/25,17:05:10,05,09,1, 11.8,1,1, 19.322, 10669.338, 204.321, 52654.273 20/06/25,17:05:10,06,09,1, 11.8,1,1, 19.322, 10669.327, 204.336, 52654.295 20/06/25,17:05:10,07,09,1, 11.8,1,1, 19.322, 10669.327, 204.315, 52654.345 20/06/25,17:05:10,08,09,1, 11.8,1,1, 19.322, 10669.337, 204.288, 52654.272 20/06/25,17:05:10,09,09,1, 11.8,1,1, 19.322, 10669.305, 204.321, 52654.304 20/06/25,17:05:10,10,09,1, 11.8,1,1, 19.322, 10669.312, 204.322, 52654.324 20/06/25,17:05:10,11,09,1, 11.8,1,1, 19.322, 10669.309, 204.315, 52654.276 20/06/25,17:05:10,12,09,1, 11.8,1,1, 19.322, 10669.354, 204.331, 52654.304 20/06/25,17:05:10,13,09,1, 11.8,1,1, 19.322, 10669.331, 204.335, 52654.325 20/06/25,17:05:10,14,09,1, 11.8,1,1, 19.322, 10669.333, 204.335, 52654.320 20/06/25,17:05:10,15,09,1, 11.8,1,1, 19.322, 10669.334, 204.312, 52654.309 20/06/25,17:05:10,16,09,1, 11.8,1,1, 19.322, 10669.343, 204.338, 52654.318 20/06/25,17:05:10,17,09,1, 11.8,1,1, 19.322, 10669.341, 204.345, 52654.376 20/06/25,17:05:10,18,09,1, 11.8,1,1, 19.322, 10669.314, 204.302, 52654.288 20/06/25,17:05:10,19,09,1, 11.8,1,1, 19.322, 10669.346, 204.345, 52654.329 20/06/25,17:05:11,00,09,1, 11.9,1,1, 19.324, 10669.361, 204.340, 52654.294 20/06/25,17:05:11,01,09,1, 11.9,1,1, 19.324, 10669.327, 204.310, 52654.274 20/06/25,17:05:11,02,09,1, 11.9,1,1, 19.324, 10669.337, 204.324, 52654.298 20/06/25,17:05:11,03,09,1, 11.9,1,1, 19.324, 10669.329, 204.316, 52654.294 20/06/25,17:05:11,04,09,1, 11.9,1,1, 19.324, 10669.361, 204.348, 52654.352 20/06/25,17:05:11,05,09,1, 11.9,1,1, 19.324, 10669.311, 204.325, 52654.335 20/06/25,17:05:11,06,09,1, 11.9,1,1, 19.324, 10669.323, 204.317, 52654.324 20/06/25,17:05:11,07,09,1, 11.9,1,1, 19.324, 10669.330, 204.313, 52654.302 20/06/25,17:05:11,08,09,1, 11.9,1,1, 19.324, 10669.304, 204.306, 52654.323 20/06/25,17:05:11,09,09,1, 11.9,1,1, 19.324, 10669.300, 204.280, 52654.306 20/06/25,17:05:11,10,09,1, 11.9,1,1, 19.324, 10669.343, 204.358, 52654.371 20/06/25,17:05:11,11,09,1, 11.9,1,1, 19.324, 10669.334, 204.370, 52654.315 20/06/25,17:05:11,12,09,1, 11.9,1,1, 19.324, 10669.311, 204.305, 52654.292 20/06/25,17:05:11,13,09,1, 11.9,1,1, 19.324, 10669.344, 204.307, 52654.338 20/06/25,17:05:11,14,09,1, 11.9,1,1, 19.324, 10669.328, 204.310, 52654.298 20/06/25,17:05:11,15,09,1, 11.9,1,1, 19.324, 10669.351, 204.351, 52654.377 20/06/25,17:05:11,16,09,1, 11.9,1,1, 19.324, 10669.314, 204.308, 52654.288 20/06/25,17:05:11,17,09,1, 11.9,1,1, 19.324, 10669.326, 204.351, 52654.331 20/06/25,17:05:11,18,09,1, 11.9,1,1, 19.324, 10669.325, 204.258, 52654.245 20/06/25,17:05:11,19,09,1, 11.9,1,1, 19.324, 10669.366, 204.340, 52654.294 20/06/25,17:05:12,00,09,1, 11.9,1,1, 19.329, 10669.345, 204.342, 52654.352 20/06/25,17:05:12,01,09,1, 11.9,1,1, 19.329, 10669.337, 204.298, 52654.279 20/06/25,17:05:12,02,09,1, 11.9,1,1, 19.329, 10669.346, 204.327, 52654.334 20/06/25,17:05:12,03,09,1, 11.9,1,1, 19.329, 10669.339, 204.316, 52654.329 20/06/25,17:05:12,04,09,1, 11.9,1,1, 19.329, 10669.311, 204.322, 52654.302 20/06/25,17:05:12,05,09,1, 11.9,1,1, 19.329, 10669.336, 204.286, 52654.306 20/06/25,17:05:12,06,09,1, 11.9,1,1, 19.329, 10669.327, 204.302, 52654.315 20/06/25,17:05:12,07,09,1, 11.9,1,1, 19.329, 10669.338, 204.279, 52654.301 20/06/25,17:05:12,08,09,1, 11.9,1,1, 19.329, 10669.332, 204.274, 52654.276 20/06/25,17:05:12,09,09,1, 11.9,1,1, 19.329, 10669.331, 204.293, 52654.313 20/06/25,17:05:12,10,09,1, 11.9,1,1, 19.329, 10669.311, 204.271, 52654.314 20/06/25,17:05:12,11,09,1, 11.9,1,1, 19.329, 10669.328, 204.286, 52654.289 20/06/25,17:05:12,12,09,1, 11.9,1,1, 19.329, 10669.317, 204.286, 52654.290 20/06/25,17:05:12,13,09,1, 11.9,1,1, 19.329, 10669.359, 204.289, 52654.286 20/06/25,17:05:12,14,09,1, 11.9,1,1, 19.329, 10669.339, 204.301, 52654.290 20/06/25,17:05:12,15,09,1, 11.9,1,1, 19.329, 10669.332, 204.306, 52654.306 20/06/25,17:05:12,16,09,1, 11.9,1,1, 19.329, 10669.398, 204.318, 52654.384 20/06/25,17:05:12,17,09,1, 11.9,1,1, 19.329, 10669.326, 204.311, 52654.330 20/06/25,17:05:12,18,09,1, 11.9,1,1, 19.329, 10669.352, 204.308, 52654.292 20/06/25,17:05:12,19,09,1, 11.9,1,1, 19.329, 10669.346, 204.342, 52654.352 20/06/25,17:05:13,00,08,1, 11.8,1,1, 19.325, 10669.361, 204.327, 52654.349 20/06/25,17:05:13,01,08,1, 11.8,1,1, 19.325, 10669.326, 204.320, 52654.320 20/06/25,17:05:13,02,08,1, 11.8,1,1, 19.325, 10669.325, 204.321, 52654.314 20/06/25,17:05:13,03,08,1, 11.8,1,1, 19.325, 10669.349, 204.343, 52654.354 20/06/25,17:05:13,04,08,1, 11.8,1,1, 19.325, 10669.370, 204.326, 52654.341 20/06/25,17:05:13,05,08,1, 11.8,1,1, 19.325, 10669.358, 204.348, 52654.390 20/06/25,17:05:13,06,08,1, 11.8,1,1, 19.325, 10669.356, 204.323, 52654.349 20/06/25,17:05:13,07,08,1, 11.8,1,1, 19.325, 10669.349, 204.311, 52654.319 20/06/25,17:05:13,08,08,1, 11.8,1,1, 19.325, 10669.364, 204.328, 52654.334 20/06/25,17:05:13,09,08,1, 11.8,1,1, 19.325, 10669.343, 204.274, 52654.302 20/06/25,17:05:13,10,08,1, 11.8,1,1, 19.325, 10669.344, 204.284, 52654.321 20/06/25,17:05:13,11,08,1, 11.8,1,1, 19.325, 10669.351, 204.298, 52654.300 20/06/25,17:05:13,12,08,1, 11.8,1,1, 19.325, 10669.343, 204.273, 52654.315 20/06/25,17:05:13,13,08,1, 11.8,1,1, 19.325, 10669.354, 204.292, 52654.286 20/06/25,17:05:13,14,08,1, 11.8,1,1, 19.325, 10669.349, 204.296, 52654.314 20/06/25,17:05:13,15,08,1, 11.8,1,1, 19.325, 10669.371, 204.312, 52654.299 20/06/25,17:05:13,16,08,1, 11.8,1,1, 19.325, 10669.344, 204.274, 52654.287 20/06/25,17:05:13,17,08,1, 11.8,1,1, 19.325, 10669.353, 204.314, 52654.360 20/06/25,17:05:13,18,08,1, 11.8,1,1, 19.325, 10669.365, 204.312, 52654.300 20/06/25,17:05:13,19,08,1, 11.8,1,1, 19.325, 10669.370, 204.327, 52654.349 20/06/25,17:05:14,00,08,1, 11.9,1,1, 19.324, 10669.378, 204.326, 52654.372 20/06/25,17:05:14,01,08,1, 11.9,1,1, 19.324, 10669.345, 204.285, 52654.268 20/06/25,17:05:14,02,08,1, 11.9,1,1, 19.324, 10669.373, 204.304, 52654.311 20/06/25,17:05:14,03,08,1, 11.9,1,1, 19.324, 10669.351, 204.318, 52654.302 20/06/25,17:05:14,04,08,1, 11.9,1,1, 19.324, 10669.368, 204.331, 52654.322 20/06/25,17:05:14,05,08,1, 11.9,1,1, 19.324, 10669.383, 204.299, 52654.319 20/06/25,17:05:14,06,08,1, 11.9,1,1, 19.324, 10669.359, 204.310, 52654.321 20/06/25,17:05:14,07,08,1, 11.9,1,1, 19.324, 10669.394, 204.304, 52654.332 20/06/25,17:05:14,08,08,1, 11.9,1,1, 19.324, 10669.369, 204.304, 52654.295 20/06/25,17:05:14,09,08,1, 11.9,1,1, 19.324, 10669.360, 204.302, 52654.318 20/06/25,17:05:14,10,08,1, 11.9,1,1, 19.324, 10669.392, 204.363, 52654.345 20/06/25,17:05:14,11,08,1, 11.9,1,1, 19.324, 10669.381, 204.254, 52654.268 20/06/25,17:05:14,12,08,1, 11.9,1,1, 19.324, 10669.379, 204.300, 52654.283 20/06/25,17:05:14,13,08,1, 11.9,1,1, 19.324, 10669.354, 204.287, 52654.294 20/06/25,17:05:14,14,08,1, 11.9,1,1, 19.324, 10669.382, 204.325, 52654.339 20/06/25,17:05:14,15,08,1, 11.9,1,1, 19.324, 10669.370, 204.292, 52654.311 20/06/25,17:05:14,16,08,1, 11.9,1,1, 19.324, 10669.372, 204.252, 52654.266 20/06/25,17:05:14,17,08,1, 11.9,1,1, 19.324, 10669.368, 204.300, 52654.326 20/06/25,17:05:14,18,08,1, 11.9,1,1, 19.324, 10669.362, 204.294, 52654.300 20/06/25,17:05:14,19,08,1, 11.9,1,1, 19.324, 10669.381, 204.326, 52654.372 20/06/25,17:05:15,00,08,1, 11.9,1,1, 19.324, 10669.378, 204.270, 52654.299 20/06/25,17:05:15,01,08,1, 11.9,1,1, 19.324, 10669.382, 204.272, 52654.303 20/06/25,17:05:15,02,08,1, 11.9,1,1, 19.324, 10669.379, 204.300, 52654.334 20/06/25,17:05:15,03,08,1, 11.9,1,1, 19.324, 10669.367, 204.283, 52654.294 20/06/25,17:05:15,04,08,1, 11.9,1,1, 19.324, 10669.376, 204.285, 52654.296 20/06/25,17:05:15,05,08,1, 11.9,1,1, 19.324, 10669.376, 204.299, 52654.283 20/06/25,17:05:15,06,08,1, 11.9,1,1, 19.324, 10669.377, 204.281, 52654.343 20/06/25,17:05:15,07,08,1, 11.9,1,1, 19.324, 10669.381, 204.303, 52654.336 20/06/25,17:05:15,08,08,1, 11.9,1,1, 19.324, 10669.391, 204.306, 52654.318 20/06/25,17:05:15,09,08,1, 11.9,1,1, 19.324, 10669.379, 204.305, 52654.314 20/06/25,17:05:15,10,08,1, 11.9,1,1, 19.324, 10669.380, 204.306, 52654.276 20/06/25,17:05:15,11,08,1, 11.9,1,1, 19.324, 10669.377, 204.302, 52654.284 20/06/25,17:05:15,12,08,1, 11.9,1,1, 19.324, 10669.407, 204.290, 52654.299 20/06/25,17:05:15,13,08,1, 11.9,1,1, 19.324, 10669.380, 204.337, 52654.329 20/06/25,17:05:15,14,08,1, 11.9,1,1, 19.324, 10669.376, 204.313, 52654.342 20/06/25,17:05:15,15,08,1, 11.9,1,1, 19.324, 10669.371, 204.292, 52654.302 20/06/25,17:05:15,16,08,1, 11.9,1,1, 19.324, 10669.397, 204.312, 52654.348 20/06/25,17:05:15,17,08,1, 11.9,1,1, 19.324, 10669.370, 204.297, 52654.288 20/06/25,17:05:15,18,08,1, 11.9,1,1, 19.324, 10669.395, 204.270, 52654.295 20/06/25,17:05:15,19,08,1, 11.9,1,1, 19.324, 10669.383, 204.270, 52654.299 20/06/25,17:05:16,00,09,1, 11.9,1,1, 19.323, 10669.378, 204.235, 52654.279 20/06/25,17:05:16,01,09,1, 11.9,1,1, 19.323, 10669.394, 204.293, 52654.331 20/06/25,17:05:16,02,09,1, 11.9,1,1, 19.323, 10669.383, 204.264, 52654.280 20/06/25,17:05:16,03,09,1, 11.9,1,1, 19.323, 10669.425, 204.275, 52654.301 20/06/25,17:05:16,04,09,1, 11.9,1,1, 19.323, 10669.376, 204.290, 52654.329 20/06/25,17:05:16,05,09,1, 11.9,1,1, 19.323, 10669.401, 204.268, 52654.335 20/06/25,17:05:16,06,09,1, 11.9,1,1, 19.323, 10669.391, 204.279, 52654.293 20/06/25,17:05:16,07,09,1, 11.9,1,1, 19.323, 10669.411, 204.251, 52654.301 20/06/25,17:05:16,08,09,1, 11.9,1,1, 19.323, 10669.378, 204.265, 52654.323 20/06/25,17:05:16,09,09,1, 11.9,1,1, 19.323, 10669.403, 204.267, 52654.311 20/06/25,17:05:16,10,09,1, 11.9,1,1, 19.323, 10669.400, 204.272, 52654.284 20/06/25,17:05:16,11,09,1, 11.9,1,1, 19.323, 10669.398, 204.257, 52654.266 20/06/25,17:05:16,12,09,1, 11.9,1,1, 19.323, 10669.386, 204.228, 52654.263 20/06/25,17:05:16,13,09,1, 11.9,1,1, 19.323, 10669.397, 204.264, 52654.321 20/06/25,17:05:16,14,09,1, 11.9,1,1, 19.323, 10669.403, 204.261, 52654.258 20/06/25,17:05:16,15,09,1, 11.9,1,1, 19.323, 10669.409, 204.312, 52654.299 20/06/25,17:05:16,16,09,1, 11.9,1,1, 19.323, 10669.374, 204.246, 52654.281 20/06/25,17:05:16,17,09,1, 11.9,1,1, 19.323, 10669.409, 204.294, 52654.336 20/06/25,17:05:16,18,09,1, 11.9,1,1, 19.323, 10669.422, 204.253, 52654.276 20/06/25,17:05:16,19,09,1, 11.9,1,1, 19.323, 10669.386, 204.235, 52654.279 20/06/25,17:05:17,00,08,1, 11.9,1,1, 19.322, 10669.395, 204.208, 52654.242 20/06/25,17:05:17,01,08,1, 11.9,1,1, 19.322, 10669.394, 204.293, 52654.285 20/06/25,17:05:17,02,08,1, 11.9,1,1, 19.322, 10669.395, 204.295, 52654.346 20/06/25,17:05:17,03,08,1, 11.9,1,1, 19.322, 10669.402, 204.274, 52654.283 20/06/25,17:05:17,04,08,1, 11.9,1,1, 19.322, 10669.411, 204.285, 52654.328 20/06/25,17:05:17,05,08,1, 11.9,1,1, 19.322, 10669.411, 204.274, 52654.328 20/06/25,17:05:17,06,08,1, 11.9,1,1, 19.322, 10669.403, 204.257, 52654.315 20/06/25,17:05:17,07,08,1, 11.9,1,1, 19.322, 10669.392, 204.286, 52654.284 20/06/25,17:05:17,08,08,1, 11.9,1,1, 19.322, 10669.412, 204.298, 52654.302 20/06/25,17:05:17,09,08,1, 11.9,1,1, 19.322, 10669.417, 204.287, 52654.300 20/06/25,17:05:17,10,08,1, 11.9,1,1, 19.322, 10669.408, 204.272, 52654.327 20/06/25,17:05:17,11,08,1, 11.9,1,1, 19.322, 10669.427, 204.267, 52654.328 20/06/25,17:05:17,12,08,1, 11.9,1,1, 19.322, 10669.416, 204.251, 52654.320 20/06/25,17:05:17,13,08,1, 11.9,1,1, 19.322, 10669.415, 204.255, 52654.303 20/06/25,17:05:17,14,08,1, 11.9,1,1, 19.322, 10669.398, 204.231, 52654.321 20/06/25,17:05:17,15,08,1, 11.9,1,1, 19.322, 10669.422, 204.247, 52654.333 20/06/25,17:05:17,16,08,1, 11.9,1,1, 19.322, 10669.421, 204.245, 52654.261 20/06/25,17:05:17,17,08,1, 11.9,1,1, 19.322, 10669.429, 204.283, 52654.324 20/06/25,17:05:17,18,08,1, 11.9,1,1, 19.322, 10669.443, 204.241, 52654.326 20/06/25,17:05:17,19,08,1, 11.9,1,1, 19.322, 10669.401, 204.208, 52654.242 20/06/25,17:05:18,00,09,1, 11.8,1,1, 19.320, 10669.428, 204.231, 52654.274 20/06/25,17:05:18,01,09,1, 11.8,1,1, 19.320, 10669.410, 204.224, 52654.285 20/06/25,17:05:18,02,09,1, 11.8,1,1, 19.320, 10669.428, 204.258, 52654.348 20/06/25,17:05:18,03,09,1, 11.8,1,1, 19.320, 10669.436, 204.263, 52654.581 20/06/25,17:05:18,04,09,1, 11.8,1,1, 19.320, 10669.448, 204.229, 52654.259 20/06/25,17:05:18,05,09,1, 11.8,1,1, 19.320, 10669.438, 204.238, 52654.261 20/06/25,17:05:18,06,09,1, 11.8,1,1, 19.320, 10669.444, 204.248, 52654.244 20/06/25,17:05:18,07,09,1, 11.8,1,1, 19.320, 10669.422, 204.230, 52654.297 20/06/25,17:05:18,08,09,1, 11.8,1,1, 19.320, 10669.429, 204.216, 52654.290 20/06/25,17:05:18,09,09,1, 11.8,1,1, 19.320, 10669.410, 204.223, 52654.328 20/06/25,17:05:18,10,09,1, 11.8,1,1, 19.320, 10669.424, 204.286, 52654.350 20/06/25,17:05:18,11,09,1, 11.8,1,1, 19.320, 10669.428, 204.219, 52654.248 20/06/25,17:05:18,12,09,1, 11.8,1,1, 19.320, 10669.413, 204.249, 52654.318 20/06/25,17:05:18,13,09,1, 11.8,1,1, 19.320, 10669.425, 204.205, 52654.272 20/06/25,17:05:18,14,09,1, 11.8,1,1, 19.320, 10669.430, 204.221, 52654.305 20/06/25,17:05:18,15,09,1, 11.8,1,1, 19.320, 10669.413, 204.240, 52654.292 20/06/25,17:05:18,16,09,1, 11.8,1,1, 19.320, 10669.440, 204.250, 52654.284 20/06/25,17:05:18,17,09,1, 11.8,1,1, 19.320, 10669.436, 204.251, 52654.298 20/06/25,17:05:18,18,09,1, 11.8,1,1, 19.320, 10669.446, 204.265, 52654.306 20/06/25,17:05:18,19,09,1, 11.8,1,1, 19.320, 10669.432, 204.231, 52654.274 20/06/25,17:05:19,00,08,1, 11.9,1,1, 19.320, 10669.461, 204.212, 52654.303 20/06/25,17:05:19,01,08,1, 11.9,1,1, 19.320, 10669.431, 204.262, 52654.377 20/06/25,17:05:19,02,08,1, 11.9,1,1, 19.320, 10669.437, 204.210, 52654.278 20/06/25,17:05:19,03,08,1, 11.9,1,1, 19.320, 10669.471, 204.299, 52654.345 20/06/25,17:05:19,04,08,1, 11.9,1,1, 19.320, 10669.462, 204.251, 52654.297 20/06/25,17:05:19,05,08,1, 11.9,1,1, 19.320, 10669.421, 204.231, 52654.317 20/06/25,17:05:19,06,08,1, 11.9,1,1, 19.320, 10669.458, 204.257, 52654.313 20/06/25,17:05:19,07,08,1, 11.9,1,1, 19.320, 10669.445, 204.256, 52654.382 20/06/25,17:05:19,08,08,1, 11.9,1,1, 19.320, 10669.446, 204.262, 52654.319 20/06/25,17:05:19,09,08,1, 11.9,1,1, 19.320, 10669.438, 204.206, 52654.263 20/06/25,17:05:19,10,08,1, 11.9,1,1, 19.320, 10669.439, 204.255, 52654.323 20/06/25,17:05:19,11,08,1, 11.9,1,1, 19.320, 10669.464, 204.239, 52654.318 20/06/25,17:05:19,12,08,1, 11.9,1,1, 19.320, 10669.443, 204.209, 52654.297 20/06/25,17:05:19,13,08,1, 11.9,1,1, 19.320, 10669.452, 204.248, 52654.338 20/06/25,17:05:19,14,08,1, 11.9,1,1, 19.320, 10669.450, 204.218, 52654.313 20/06/25,17:05:19,15,08,1, 11.9,1,1, 19.320, 10669.467, 204.234, 52654.312 20/06/25,17:05:19,16,08,1, 11.9,1,1, 19.320, 10669.487, 204.303, 52654.354 20/06/25,17:05:19,17,08,1, 11.9,1,1, 19.320, 10669.470, 204.212, 52654.288 20/06/25,17:05:19,18,08,1, 11.9,1,1, 19.320, 10669.478, 204.268, 52654.363 20/06/25,17:05:19,19,08,1, 11.9,1,1, 19.320, 10669.463, 204.212, 52654.303 20/06/25,17:05:20,00,08,1, 11.9,1,1, 19.321, 10669.478, 204.223, 52654.339 20/06/25,17:05:20,01,08,1, 11.9,1,1, 19.321, 10669.481, 204.265, 52654.342 20/06/25,17:05:20,02,08,1, 11.9,1,1, 19.321, 10669.457, 204.212, 52654.335 20/06/25,17:05:20,03,08,1, 11.9,1,1, 19.321, 10669.451, 204.251, 52654.357 20/06/25,17:05:20,04,08,1, 11.9,1,1, 19.321, 10669.447, 204.181, 52654.295 20/06/25,17:05:20,05,08,1, 11.9,1,1, 19.321, 10669.462, 204.224, 52654.312 20/06/25,17:05:20,06,08,1, 11.9,1,1, 19.321, 10669.502, 204.237, 52654.319 20/06/25,17:05:20,07,08,1, 11.9,1,1, 19.321, 10669.444, 204.193, 52654.260 20/06/25,17:05:20,08,08,1, 11.9,1,1, 19.321, 10669.495, 204.215, 52654.321 20/06/25,17:05:20,09,08,1, 11.9,1,1, 19.321, 10669.459, 204.244, 52654.338 20/06/25,17:05:20,10,08,1, 11.9,1,1, 19.321, 10669.457, 204.172, 52654.289 20/06/25,17:05:20,11,08,1, 11.9,1,1, 19.321, 10669.515, 204.273, 52654.368 20/06/25,17:05:20,12,08,1, 11.9,1,1, 19.321, 10669.469, 204.185, 52654.261 20/06/25,17:05:20,13,08,1, 11.9,1,1, 19.321, 10669.528, 204.242, 52654.352 20/06/25,17:05:20,14,08,1, 11.9,1,1, 19.321, 10669.461, 204.197, 52654.286 20/06/25,17:05:20,15,08,1, 11.9,1,1, 19.321, 10669.471, 204.239, 52654.301 20/06/25,17:05:20,16,08,1, 11.9,1,1, 19.321, 10669.463, 204.191, 52654.312 20/06/25,17:05:20,17,08,1, 11.9,1,1, 19.321, 10669.493, 204.191, 52654.290 20/06/25,17:05:20,18,08,1, 11.9,1,1, 19.321, 10669.473, 204.270, 52654.350 20/06/25,17:05:20,19,08,1, 11.9,1,1, 19.321, 10669.480, 204.223, 52654.339 20/06/25,17:05:21,00,07,1, 11.9,1,1, 19.324, 10669.461, 204.205, 52654.307 20/06/25,17:05:21,01,07,1, 11.9,1,1, 19.324, 10669.466, 204.208, 52654.318 20/06/25,17:05:21,02,07,1, 11.9,1,1, 19.324, 10669.472, 204.211, 52654.321 20/06/25,17:05:21,03,07,1, 11.9,1,1, 19.324, 10669.493, 204.146, 52654.315 20/06/25,17:05:21,04,07,1, 11.9,1,1, 19.324, 10669.485, 204.174, 52654.352 20/06/25,17:05:21,05,07,1, 11.9,1,1, 19.324, 10669.470, 204.172, 52654.318 20/06/25,17:05:21,06,07,1, 11.9,1,1, 19.324, 10669.494, 204.227, 52654.361 20/06/25,17:05:21,07,07,1, 11.9,1,1, 19.324, 10669.474, 204.193, 52654.345 20/06/25,17:05:21,08,07,1, 11.9,1,1, 19.324, 10669.468, 204.183, 52654.305 20/06/25,17:05:21,09,07,1, 11.9,1,1, 19.324, 10669.485, 204.222, 52654.369 20/06/25,17:05:21,10,07,1, 11.9,1,1, 19.324, 10669.498, 204.232, 52654.336 20/06/25,17:05:21,11,07,1, 11.9,1,1, 19.324, 10669.483, 204.177, 52654.284 20/06/25,17:05:21,12,07,1, 11.9,1,1, 19.324, 10669.454, 204.248, 52654.322 20/06/25,17:05:21,13,07,1, 11.9,1,1, 19.324, 10669.461, 204.239, 52654.331 20/06/25,17:05:21,14,07,1, 11.9,1,1, 19.324, 10669.499, 204.203, 52654.365 20/06/25,17:05:21,15,07,1, 11.9,1,1, 19.324, 10669.494, 204.218, 52654.338 20/06/25,17:05:21,16,07,1, 11.9,1,1, 19.324, 10669.481, 204.203, 52654.328 20/06/25,17:05:21,17,07,1, 11.9,1,1, 19.324, 10669.486, 204.178, 52654.287 20/06/25,17:05:21,18,07,1, 11.9,1,1, 19.324, 10669.478, 204.259, 52654.361 20/06/25,17:05:21,19,07,1, 11.9,1,1, 19.324, 10669.467, 204.205, 52654.307 20/06/25,17:05:22,00,07,1, 11.9,1,1, 19.320, 10669.503, 204.197, 52654.293 20/06/25,17:05:22,01,07,1, 11.9,1,1, 19.320, 10669.499, 204.272, 52654.386 20/06/25,17:05:22,02,07,1, 11.9,1,1, 19.320, 10669.494, 204.221, 52654.315 20/06/25,17:05:22,03,07,1, 11.9,1,1, 19.320, 10669.496, 204.218, 52654.329 20/06/25,17:05:22,04,07,1, 11.9,1,1, 19.320, 10669.498, 204.199, 52654.318 20/06/25,17:05:22,05,07,1, 11.9,1,1, 19.320, 10669.504, 204.211, 52654.351 20/06/25,17:05:22,06,07,1, 11.9,1,1, 19.320, 10669.495, 204.231, 52654.305 20/06/25,17:05:22,07,07,1, 11.9,1,1, 19.320, 10669.496, 204.205, 52654.311 20/06/25,17:05:22,08,07,1, 11.9,1,1, 19.320, 10669.489, 204.174, 52654.282 20/06/25,17:05:22,09,07,1, 11.9,1,1, 19.320, 10669.501, 204.204, 52654.297 20/06/25,17:05:22,10,07,1, 11.9,1,1, 19.320, 10669.494, 204.172, 52654.294 20/06/25,17:05:22,11,07,1, 11.9,1,1, 19.320, 10669.507, 204.205, 52654.311 20/06/25,17:05:22,12,07,1, 11.9,1,1, 19.320, 10669.469, 204.170, 52654.257 20/06/25,17:05:22,13,07,1, 11.9,1,1, 19.320, 10669.488, 204.215, 52654.290 20/06/25,17:05:22,14,07,1, 11.9,1,1, 19.320, 10669.493, 204.192, 52654.313 20/06/25,17:05:22,15,07,1, 11.9,1,1, 19.320, 10669.506, 204.211, 52654.285 20/06/25,17:05:22,16,07,1, 11.9,1,1, 19.320, 10669.497, 204.197, 52654.296 20/06/25,17:05:22,17,07,1, 11.9,1,1, 19.320, 10669.503, 204.191, 52654.290 20/06/25,17:05:22,18,07,1, 11.9,1,1, 19.320, 10669.491, 204.212, 52654.308 20/06/25,17:05:22,19,07,1, 11.9,1,1, 19.320, 10669.503, 204.197, 52654.293 20/06/25,17:05:23,00,06,1, 11.8,1,1, 19.322, 10669.512, 204.146, 52654.286 20/06/25,17:05:23,01,06,1, 11.8,1,1, 19.322, 10669.517, 204.168, 52654.278 20/06/25,17:05:23,02,06,1, 11.8,1,1, 19.322, 10669.498, 204.176, 52654.264 20/06/25,17:05:23,03,06,1, 11.8,1,1, 19.322, 10669.517, 204.191, 52654.296 20/06/25,17:05:23,04,06,1, 11.8,1,1, 19.322, 10669.501, 204.219, 52654.356 20/06/25,17:05:23,05,06,1, 11.8,1,1, 19.322, 10669.515, 204.201, 52654.318 20/06/25,17:05:23,06,06,1, 11.8,1,1, 19.322, 10669.513, 204.230, 52654.307 20/06/25,17:05:23,07,06,1, 11.8,1,1, 19.322, 10669.506, 204.138, 52654.275 20/06/25,17:05:23,08,06,1, 11.8,1,1, 19.322, 10669.500, 204.171, 52654.296 20/06/25,17:05:23,09,06,1, 11.8,1,1, 19.322, 10669.481, 204.150, 52654.275 20/06/25,17:05:23,10,06,1, 11.8,1,1, 19.322, 10669.500, 204.198, 52654.297 20/06/25,17:05:23,11,06,1, 11.8,1,1, 19.322, 10669.499, 204.222, 52654.375 20/06/25,17:05:23,12,06,1, 11.8,1,1, 19.322, 10669.512, 204.143, 52654.289 20/06/25,17:05:23,13,06,1, 11.8,1,1, 19.322, 10669.519, 204.174, 52654.295 20/06/25,17:05:23,14,06,1, 11.8,1,1, 19.322, 10669.506, 204.199, 52654.313 20/06/25,17:05:23,15,06,1, 11.8,1,1, 19.322, 10669.503, 204.184, 52654.287 20/06/25,17:05:23,16,06,1, 11.8,1,1, 19.322, 10669.506, 204.179, 52654.318 20/06/25,17:05:23,17,06,1, 11.8,1,1, 19.322, 10669.538, 204.210, 52654.344 20/06/25,17:05:23,18,06,1, 11.8,1,1, 19.322, 10669.522, 204.188, 52654.307 20/06/25,17:05:23,19,06,1, 11.8,1,1, 19.322, 10669.512, 204.146, 52654.286 20/06/25,17:05:24,00,07,1, 11.9,1,1, 19.325, 10669.495, 204.199, 52654.330 20/06/25,17:05:24,01,07,1, 11.9,1,1, 19.325, 10669.511, 204.154, 52654.268 20/06/25,17:05:24,02,07,1, 11.9,1,1, 19.325, 10669.518, 204.180, 52654.343 20/06/25,17:05:24,03,07,1, 11.9,1,1, 19.325, 10669.522, 204.182, 52654.320 20/06/25,17:05:24,04,07,1, 11.9,1,1, 19.325, 10669.536, 204.142, 52654.328 20/06/25,17:05:24,05,07,1, 11.9,1,1, 19.325, 10669.566, 204.184, 52654.332 20/06/25,17:05:24,06,07,1, 11.9,1,1, 19.325, 10669.501, 204.164, 52654.329 20/06/25,17:05:24,07,07,1, 11.9,1,1, 19.325, 10669.535, 204.171, 52654.312 20/06/25,17:05:24,08,07,1, 11.9,1,1, 19.325, 10669.502, 204.182, 52654.354 20/06/25,17:05:24,09,07,1, 11.9,1,1, 19.325, 10669.505, 204.160, 52654.335 20/06/25,17:05:24,10,07,1, 11.9,1,1, 19.325, 10669.551, 204.225, 52654.387 20/06/25,17:05:24,11,07,1, 11.9,1,1, 19.325, 10669.512, 204.173, 52654.327 20/06/25,17:05:24,12,07,1, 11.9,1,1, 19.325, 10669.534, 204.182, 52654.360 20/06/25,17:05:24,13,07,1, 11.9,1,1, 19.325, 10669.541, 204.151, 52654.304 20/06/25,17:05:24,14,07,1, 11.9,1,1, 19.325, 10669.541, 204.175, 52654.325 20/06/25,17:05:24,15,07,1, 11.9,1,1, 19.325, 10669.515, 204.198, 52654.339 20/06/25,17:05:24,16,07,1, 11.9,1,1, 19.325, 10669.503, 204.149, 52654.305 20/06/25,17:05:24,17,07,1, 11.9,1,1, 19.325, 10669.525, 204.195, 52654.329 20/06/25,17:05:24,18,07,1, 11.9,1,1, 19.325, 10669.533, 204.165, 52654.320 20/06/25,17:05:24,19,07,1, 11.9,1,1, 19.325, 10669.502, 204.199, 52654.330 20/06/25,17:05:25,00,07,1, 11.9,1,1, 19.323, 10669.520, 204.218, 52654.385 20/06/25,17:05:25,01,07,1, 11.9,1,1, 19.323, 10669.520, 204.178, 52654.327 20/06/25,17:05:25,02,07,1, 11.9,1,1, 19.323, 10669.506, 204.189, 52654.296 20/06/25,17:05:25,03,07,1, 11.9,1,1, 19.323, 10669.529, 204.235, 52654.336 20/06/25,17:05:25,04,07,1, 11.9,1,1, 19.323, 10669.503, 204.139, 52654.314 20/06/25,17:05:25,05,07,1, 11.9,1,1, 19.323, 10669.535, 204.206, 52654.330 20/06/25,17:05:25,06,07,1, 11.9,1,1, 19.323, 10669.482, 204.124, 52654.302 20/06/25,17:05:25,07,07,1, 11.9,1,1, 19.323, 10669.522, 204.221, 52654.357 20/06/25,17:05:25,08,07,1, 11.9,1,1, 19.323, 10669.527, 204.189, 52654.332 20/06/25,17:05:25,09,07,1, 11.9,1,1, 19.323, 10669.539, 204.199, 52654.347 20/06/25,17:05:25,10,07,1, 11.9,1,1, 19.323, 10669.524, 204.208, 52654.403 20/06/25,17:05:25,11,07,1, 11.9,1,1, 19.323, 10669.502, 204.203, 52654.354 20/06/25,17:05:25,12,07,1, 11.9,1,1, 19.323, 10669.502, 204.143, 52654.348 20/06/25,17:05:25,13,07,1, 11.9,1,1, 19.323, 10669.514, 204.180, 52654.306 20/06/25,17:05:25,14,07,1, 11.9,1,1, 19.323, 10669.517, 204.164, 52654.322 20/06/25,17:05:25,15,07,1, 11.9,1,1, 19.323, 10669.531, 204.152, 52654.354 20/06/25,17:05:25,16,07,1, 11.9,1,1, 19.323, 10669.570, 204.154, 52654.184 20/06/25,17:05:25,17,07,1, 11.9,1,1, 19.323, 10669.516, 204.180, 52654.351 20/06/25,17:05:25,18,07,1, 11.9,1,1, 19.323, 10669.507, 204.174, 52654.346 20/06/25,17:05:25,19,07,1, 11.9,1,1, 19.323, 10669.521, 204.218, 52654.385 20/06/25,17:05:26,00,07,1, 11.8,1,1, 19.322, 10669.512, 204.168, 52654.310 20/06/25,17:05:26,01,07,1, 11.8,1,1, 19.322, 10669.518, 204.179, 52654.355 20/06/25,17:05:26,02,07,1, 11.8,1,1, 19.322, 10669.501, 204.187, 52654.353 20/06/25,17:05:26,03,07,1, 11.8,1,1, 19.322, 10669.518, 204.194, 52654.391 20/06/25,17:05:26,04,07,1, 11.8,1,1, 19.322, 10669.545, 204.191, 52654.389 20/06/25,17:05:26,05,07,1, 11.8,1,1, 19.322, 10669.515, 204.128, 52654.291 20/06/25,17:05:26,06,07,1, 11.8,1,1, 19.322, 10669.527, 204.135, 52654.322 20/06/25,17:05:26,07,07,1, 11.8,1,1, 19.322, 10669.528, 204.196, 52654.343 20/06/25,17:05:26,08,07,1, 11.8,1,1, 19.322, 10669.514, 204.175, 52654.367 20/06/25,17:05:26,09,07,1, 11.8,1,1, 19.322, 10669.522, 204.184, 52654.375 20/06/25,17:05:26,10,07,1, 11.8,1,1, 19.322, 10669.517, 204.186, 52654.339 20/06/25,17:05:26,11,07,1, 11.8,1,1, 19.322, 10669.537, 204.169, 52654.367 20/06/25,17:05:26,12,07,1, 11.8,1,1, 19.322, 10669.546, 204.161, 52654.066 20/06/25,17:05:26,13,07,1, 11.8,1,1, 19.322, 10669.499, 204.157, 52654.302 20/06/25,17:05:26,14,07,1, 11.8,1,1, 19.322, 10669.510, 204.166, 52654.327 20/06/25,17:05:26,15,07,1, 11.8,1,1, 19.322, 10669.511, 204.163, 52654.315 20/06/25,17:05:26,16,07,1, 11.8,1,1, 19.322, 10669.516, 204.175, 52654.302 20/06/25,17:05:26,17,07,1, 11.8,1,1, 19.322, 10669.519, 204.161, 52654.332 20/06/25,17:05:26,18,07,1, 11.8,1,1, 19.322, 10669.492, 204.161, 52654.346 20/06/25,17:05:26,19,07,1, 11.8,1,1, 19.322, 10669.513, 204.168, 52654.310 20/06/25,17:05:27,00,08,1, 11.6,1,1, 19.321, 10669.537, 204.169, 52654.335 20/06/25,17:05:27,01,08,1, 11.6,1,1, 19.321, 10669.501, 204.172, 52654.336 20/06/25,17:05:27,02,08,1, 11.6,1,1, 19.321, 10669.524, 204.202, 52654.359 20/06/25,17:05:27,03,08,1, 11.6,1,1, 19.321, 10669.532, 204.165, 52654.342 20/06/25,17:05:27,04,08,1, 11.6,1,1, 19.321, 10669.537, 204.184, 52654.342 20/06/25,17:05:27,05,08,1, 11.6,1,1, 19.321, 10669.511, 204.175, 52654.348 20/06/25,17:05:27,06,08,1, 11.6,1,1, 19.321, 10669.508, 204.187, 52654.364 20/06/25,17:05:27,07,08,1, 11.6,1,1, 19.321, 10669.514, 204.186, 52654.316 20/06/25,17:05:27,08,08,1, 11.6,1,1, 19.321, 10669.510, 204.169, 52654.365 20/06/25,17:05:27,09,08,1, 11.6,1,1, 19.321, 10669.524, 204.149, 52654.304 20/06/25,17:05:27,10,08,1, 11.6,1,1, 19.321, 10669.537, 204.164, 52654.334 20/06/25,17:05:27,11,08,1, 11.6,1,1, 19.321, 10669.532, 204.190, 52654.399 20/06/25,17:05:27,12,08,1, 11.6,1,1, 19.321, 10669.567, 204.183, 52654.367 20/06/25,17:05:27,13,08,1, 11.6,1,1, 19.321, 10669.523, 204.130, 52654.309 20/06/25,17:05:27,14,08,1, 11.6,1,1, 19.321, 10669.550, 204.156, 52654.341 20/06/25,17:05:27,15,08,1, 11.6,1,1, 19.321, 10669.547, 204.150, 52654.315 20/06/25,17:05:27,16,08,1, 11.6,1,1, 19.321, 10669.561, 204.183, 52654.371 20/06/25,17:05:27,17,08,1, 11.6,1,1, 19.321, 10669.550, 204.205, 52654.355 20/06/25,17:05:27,18,08,1, 11.6,1,1, 19.321, 10669.533, 204.115, 52654.332 20/06/25,17:05:27,19,08,1, 11.6,1,1, 19.321, 10669.544, 204.169, 52654.335 20/06/25,17:05:28,00,08,1, 11.9,1,1, 19.322, 10669.545, 204.172, 52654.332 20/06/25,17:05:28,01,08,1, 11.9,1,1, 19.322, 10669.543, 204.158, 52654.384 20/06/25,17:05:28,02,08,1, 11.9,1,1, 19.322, 10669.539, 204.169, 52654.315 20/06/25,17:05:28,03,08,1, 11.9,1,1, 19.322, 10669.540, 204.144, 52654.332 20/06/25,17:05:28,04,08,1, 11.9,1,1, 19.322, 10669.561, 204.181, 52654.362 20/06/25,17:05:28,05,08,1, 11.9,1,1, 19.322, 10669.553, 204.166, 52654.333 20/06/25,17:05:28,06,08,1, 11.9,1,1, 19.322, 10669.563, 204.153, 52654.347 20/06/25,17:05:28,07,08,1, 11.9,1,1, 19.322, 10669.528, 204.137, 52654.311 20/06/25,17:05:28,08,08,1, 11.9,1,1, 19.322, 10669.549, 204.183, 52654.339 20/06/25,17:05:28,09,08,1, 11.9,1,1, 19.322, 10669.543, 204.176, 52654.324 20/06/25,17:05:28,10,08,1, 11.9,1,1, 19.322, 10669.566, 204.166, 52654.362 20/06/25,17:05:28,11,08,1, 11.9,1,1, 19.322, 10669.524, 204.161, 52654.383 20/06/25,17:05:28,12,08,1, 11.9,1,1, 19.322, 10669.549, 204.177, 52654.335 20/06/25,17:05:28,13,08,1, 11.9,1,1, 19.322, 10669.525, 204.202, 52654.385 20/06/25,17:05:28,14,08,1, 11.9,1,1, 19.322, 10669.531, 204.174, 52654.353 20/06/25,17:05:28,15,08,1, 11.9,1,1, 19.322, 10669.553, 204.191, 52654.347 20/06/25,17:05:28,16,08,1, 11.9,1,1, 19.322, 10669.551, 204.176, 52654.356 20/06/25,17:05:28,17,08,1, 11.9,1,1, 19.322, 10669.531, 204.137, 52654.297 20/06/25,17:05:28,18,08,1, 11.9,1,1, 19.322, 10669.538, 204.185, 52654.330 20/06/25,17:05:28,19,08,1, 11.9,1,1, 19.322, 10669.546, 204.172, 52654.332 20/06/25,17:05:29,00,08,1, 11.9,1,1, 19.323, 10669.503, 204.156, 52654.326 20/06/25,17:05:29,01,08,1, 11.9,1,1, 19.323, 10669.561, 204.171, 52654.325 20/06/25,17:05:29,02,08,1, 11.9,1,1, 19.323, 10669.540, 204.168, 52654.311 20/06/25,17:05:29,03,08,1, 11.9,1,1, 19.323, 10669.541, 204.187, 52654.386 20/06/25,17:05:29,04,08,1, 11.9,1,1, 19.323, 10669.564, 204.218, 52654.336 20/06/25,17:05:29,05,08,1, 11.9,1,1, 19.323, 10669.552, 204.188, 52654.327 20/06/25,17:05:29,06,08,1, 11.9,1,1, 19.323, 10669.572, 204.170, 52654.339 20/06/25,17:05:29,07,08,1, 11.9,1,1, 19.323, 10669.528, 204.180, 52654.320 20/06/25,17:05:29,08,08,1, 11.9,1,1, 19.323, 10669.560, 204.169, 52654.363 20/06/25,17:05:29,09,08,1, 11.9,1,1, 19.323, 10669.543, 204.171, 52654.334 20/06/25,17:05:29,10,08,1, 11.9,1,1, 19.323, 10669.506, 204.149, 52654.359 20/06/25,17:05:29,11,08,1, 11.9,1,1, 19.323, 10669.550, 204.146, 52654.379 20/06/25,17:05:29,12,08,1, 11.9,1,1, 19.323, 10669.551, 204.167, 52654.343 20/06/25,17:05:29,13,08,1, 11.9,1,1, 19.323, 10669.540, 204.169, 52654.384 20/06/25,17:05:29,14,08,1, 11.9,1,1, 19.323, 10669.532, 204.120, 52654.359 20/06/25,17:05:29,15,08,1, 11.9,1,1, 19.323, 10669.519, 204.112, 52654.361 20/06/25,17:05:29,16,08,1, 11.9,1,1, 19.323, 10669.534, 204.158, 52654.388 20/06/25,17:05:29,17,08,1, 11.9,1,1, 19.323, 10669.548, 204.150, 52654.364 20/06/25,17:05:29,18,08,1, 11.9,1,1, 19.323, 10669.510, 204.091, 52654.347 20/06/25,17:05:29,19,08,1, 11.9,1,1, 19.323, 10669.504, 204.156, 52654.326 20/06/25,17:05:30,00,07,1, 11.9,1,1, 19.322, 10669.528, 204.155, 52654.351 20/06/25,17:05:30,01,07,1, 11.9,1,1, 19.322, 10669.526, 204.177, 52654.387 20/06/25,17:05:30,02,07,1, 11.9,1,1, 19.322, 10669.534, 204.124, 52654.360 20/06/25,17:05:30,03,07,1, 11.9,1,1, 19.322, 10669.544, 204.134, 52654.361 20/06/25,17:05:30,04,07,1, 11.9,1,1, 19.322, 10669.530, 204.172, 52654.352 20/06/25,17:05:30,05,07,1, 11.9,1,1, 19.322, 10669.530, 204.177, 52654.392 20/06/25,17:05:30,06,07,1, 11.9,1,1, 19.322, 10669.534, 204.112, 52654.330 20/06/25,17:05:30,07,07,1, 11.9,1,1, 19.322, 10669.518, 204.112, 52654.353 20/06/25,17:05:30,08,07,1, 11.9,1,1, 19.322, 10669.530, 204.139, 52654.368 20/06/25,17:05:30,09,07,1, 11.9,1,1, 19.322, 10669.535, 204.175, 52654.360 20/06/25,17:05:30,10,07,1, 11.9,1,1, 19.322, 10669.539, 204.190, 52654.376 20/06/25,17:05:30,11,07,1, 11.9,1,1, 19.322, 10669.552, 204.141, 52654.396 20/06/25,17:05:30,12,07,1, 11.9,1,1, 19.322, 10669.518, 204.119, 52654.363 20/06/25,17:05:30,13,07,1, 11.9,1,1, 19.322, 10669.512, 204.147, 52654.353 20/06/25,17:05:30,14,07,1, 11.9,1,1, 19.322, 10669.528, 204.172, 52654.320 20/06/25,17:05:30,15,07,1, 11.9,1,1, 19.322, 10669.536, 204.190, 52654.350 20/06/25,17:05:30,16,07,1, 11.9,1,1, 19.322, 10669.534, 204.143, 52654.354 20/06/25,17:05:30,17,07,1, 11.9,1,1, 19.322, 10669.550, 204.178, 52654.355 20/06/25,17:05:30,18,07,1, 11.9,1,1, 19.322, 10669.526, 204.182, 52654.379 20/06/25,17:05:30,19,07,1, 11.9,1,1, 19.322, 10669.534, 204.155, 52654.351 20/06/25,17:05:31,00,08,1, 11.8,1,1, 19.318, 10669.570, 204.215, 52654.417 20/06/25,17:05:31,01,08,1, 11.8,1,1, 19.318, 10669.524, 204.161, 52654.388 20/06/25,17:05:31,02,08,1, 11.8,1,1, 19.318, 10669.535, 204.177, 52654.389 20/06/25,17:05:31,03,08,1, 11.8,1,1, 19.318, 10669.555, 204.194, 52654.392 20/06/25,17:05:31,04,08,1, 11.8,1,1, 19.318, 10669.511, 204.102, 52654.326 20/06/25,17:05:31,05,08,1, 11.8,1,1, 19.318, 10669.559, 204.181, 52654.666 20/06/25,17:05:31,06,08,1, 11.8,1,1, 19.318, 10669.565, 204.138, 52654.250 20/06/25,17:05:31,07,08,1, 11.8,1,1, 19.318, 10669.510, 204.159, 52654.317 20/06/25,17:05:31,08,08,1, 11.8,1,1, 19.318, 10669.530, 204.152, 52654.329 20/06/25,17:05:31,09,08,1, 11.8,1,1, 19.318, 10669.541, 204.184, 52654.320 20/06/25,17:05:31,10,08,1, 11.8,1,1, 19.318, 10669.531, 204.196, 52654.368 20/06/25,17:05:31,11,08,1, 11.8,1,1, 19.318, 10669.548, 204.171, 52654.377 20/06/25,17:05:31,12,08,1, 11.8,1,1, 19.318, 10669.537, 204.145, 52654.348 20/06/25,17:05:31,13,08,1, 11.8,1,1, 19.318, 10669.527, 204.142, 52654.379 20/06/25,17:05:31,14,08,1, 11.8,1,1, 19.318, 10669.557, 204.129, 52654.337 20/06/25,17:05:31,15,08,1, 11.8,1,1, 19.318, 10669.558, 204.163, 52654.356 20/06/25,17:05:31,16,08,1, 11.8,1,1, 19.318, 10669.562, 204.171, 52654.374 20/06/25,17:05:31,17,08,1, 11.8,1,1, 19.318, 10669.550, 204.174, 52654.390 20/06/25,17:05:31,18,08,1, 11.8,1,1, 19.318, 10669.539, 204.157, 52654.377 20/06/25,17:05:31,19,08,1, 11.8,1,1, 19.318, 10669.578, 204.215, 52654.417 20/06/25,17:05:32,00,09,1, 11.8,1,1, 19.322, 10669.545, 204.160, 52654.391 20/06/25,17:05:32,01,09,1, 11.8,1,1, 19.322, 10669.537, 204.146, 52654.355 20/06/25,17:05:32,02,09,1, 11.8,1,1, 19.322, 10669.547, 204.180, 52654.393 20/06/25,17:05:32,03,09,1, 11.8,1,1, 19.322, 10669.497, 204.151, 52654.357 20/06/25,17:05:32,04,09,1, 11.8,1,1, 19.322, 10669.570, 204.162, 52654.331 20/06/25,17:05:32,05,09,1, 11.8,1,1, 19.322, 10669.519, 204.140, 52654.339 20/06/25,17:05:32,06,09,1, 11.8,1,1, 19.322, 10669.539, 204.144, 52654.347 20/06/25,17:05:32,07,09,1, 11.8,1,1, 19.322, 10669.551, 204.150, 52654.369 20/06/25,17:05:32,08,09,1, 11.8,1,1, 19.322, 10669.536, 204.152, 52654.347 20/06/25,17:05:32,09,09,1, 11.8,1,1, 19.322, 10669.571, 204.174, 52654.388 20/06/25,17:05:32,10,09,1, 11.8,1,1, 19.322, 10669.542, 204.108, 52654.358 20/06/25,17:05:32,11,09,1, 11.8,1,1, 19.322, 10669.561, 204.145, 52654.383 20/06/25,17:05:32,12,09,1, 11.8,1,1, 19.322, 10669.567, 204.149, 52654.386 20/06/25,17:05:32,13,09,1, 11.8,1,1, 19.322, 10669.553, 204.147, 52654.361 20/06/25,17:05:32,14,09,1, 11.8,1,1, 19.322, 10669.597, 204.169, 52654.359 20/06/25,17:05:32,15,09,1, 11.8,1,1, 19.322, 10669.553, 204.106, 52654.340 20/06/25,17:05:32,16,09,1, 11.8,1,1, 19.322, 10669.590, 204.122, 52654.354 20/06/25,17:05:32,17,09,1, 11.8,1,1, 19.322, 10669.567, 204.156, 52654.325 20/06/25,17:05:32,18,09,1, 11.8,1,1, 19.322, 10669.593, 204.117, 52654.203 20/06/25,17:05:32,19,09,1, 11.8,1,1, 19.322, 10669.549, 204.160, 52654.391 20/06/25,17:05:33,00,08,1, 11.9,1,1, 19.324, 10669.553, 204.135, 52654.351 20/06/25,17:05:33,01,08,1, 11.9,1,1, 19.324, 10669.563, 204.168, 52654.397 20/06/25,17:05:33,02,08,1, 11.9,1,1, 19.324, 10669.590, 204.130, 52654.343 20/06/25,17:05:33,03,08,1, 11.9,1,1, 19.324, 10669.563, 204.146, 52654.325 20/06/25,17:05:33,04,08,1, 11.9,1,1, 19.324, 10669.573, 204.165, 52654.352 20/06/25,17:05:33,05,08,1, 11.9,1,1, 19.324, 10669.605, 204.146, 52654.362 20/06/25,17:05:33,06,08,1, 11.9,1,1, 19.324, 10669.563, 204.144, 52654.374 20/06/25,17:05:33,07,08,1, 11.9,1,1, 19.324, 10669.546, 204.128, 52654.323 20/06/25,17:05:33,08,08,1, 11.9,1,1, 19.324, 10669.584, 204.148, 52654.342 20/06/25,17:05:33,09,08,1, 11.9,1,1, 19.324, 10669.591, 204.169, 52654.337 20/06/25,17:05:33,10,08,1, 11.9,1,1, 19.324, 10669.546, 204.092, 52654.318 20/06/25,17:05:33,11,08,1, 11.9,1,1, 19.324, 10669.561, 204.176, 52654.366 20/06/25,17:05:33,12,08,1, 11.9,1,1, 19.324, 10669.572, 204.174, 52654.341 20/06/25,17:05:33,13,08,1, 11.9,1,1, 19.324, 10669.590, 204.123, 52654.336 20/06/25,17:05:33,14,08,1, 11.9,1,1, 19.324, 10669.586, 204.107, 52654.305 20/06/25,17:05:33,15,08,1, 11.9,1,1, 19.324, 10669.563, 204.129, 52654.303 20/06/25,17:05:33,16,08,1, 11.9,1,1, 19.324, 10669.576, 204.172, 52654.368 20/06/25,17:05:33,17,08,1, 11.9,1,1, 19.324, 10669.601, 204.188, 52654.367 20/06/25,17:05:33,18,08,1, 11.9,1,1, 19.324, 10669.576, 204.165, 52654.358 20/06/25,17:05:33,19,08,1, 11.9,1,1, 19.324, 10669.561, 204.135, 52654.351 20/06/25,17:05:34,00,10,1, 11.9,1,1, 19.320, 10669.595, 204.133, 52654.293 20/06/25,17:05:34,01,10,1, 11.9,1,1, 19.320, 10669.531, 204.115, 52654.311 20/06/25,17:05:34,02,10,1, 11.9,1,1, 19.320, 10669.593, 204.136, 52654.380 20/06/25,17:05:34,03,10,1, 11.9,1,1, 19.320, 10669.578, 204.115, 52654.339 20/06/25,17:05:34,04,10,1, 11.9,1,1, 19.320, 10669.568, 204.142, 52654.305 20/06/25,17:05:34,05,10,1, 11.9,1,1, 19.320, 10669.583, 204.094, 52654.321 20/06/25,17:05:34,06,10,1, 11.9,1,1, 19.320, 10669.581, 204.120, 52654.331 20/06/25,17:05:34,07,10,1, 11.9,1,1, 19.320, 10669.585, 204.105, 52654.287 20/06/25,17:05:34,08,10,1, 11.9,1,1, 19.320, 10669.583, 204.112, 52654.345 20/06/25,17:05:34,09,10,1, 11.9,1,1, 19.320, 10669.587, 204.137, 52654.306 20/06/25,17:05:34,10,10,1, 11.9,1,1, 19.320, 10669.594, 204.111, 52654.352 20/06/25,17:05:34,11,10,1, 11.9,1,1, 19.320, 10669.589, 204.121, 52654.310 20/06/25,17:05:34,12,10,1, 11.9,1,1, 19.320, 10669.572, 204.112, 52654.340 20/06/25,17:05:34,13,10,1, 11.9,1,1, 19.320, 10669.601, 204.122, 52654.360 20/06/25,17:05:34,14,10,1, 11.9,1,1, 19.320, 10669.593, 204.139, 52654.346 20/06/25,17:05:34,15,10,1, 11.9,1,1, 19.320, 10669.582, 204.101, 52654.291 20/06/25,17:05:34,16,10,1, 11.9,1,1, 19.320, 10669.589, 204.104, 52654.355 20/06/25,17:05:34,17,10,1, 11.9,1,1, 19.320, 10669.593, 204.137, 52654.300 20/06/25,17:05:34,18,10,1, 11.9,1,1, 19.320, 10669.577, 204.124, 52654.316 20/06/25,17:05:34,19,10,1, 11.9,1,1, 19.320, 10669.597, 204.133, 52654.293 20/06/25,17:05:35,00,10,1, 11.9,1,1, 19.318, 10669.595, 204.112, 52654.364 20/06/25,17:05:35,01,10,1, 11.9,1,1, 19.318, 10669.583, 204.091, 52654.328 20/06/25,17:05:35,02,10,1, 11.9,1,1, 19.318, 10669.617, 204.128, 52654.359 20/06/25,17:05:35,03,10,1, 11.9,1,1, 19.318, 10669.581, 204.128, 52654.339 20/06/25,17:05:35,04,10,1, 11.9,1,1, 19.318, 10669.586, 204.135, 52654.363 20/06/25,17:05:35,05,10,1, 11.9,1,1, 19.318, 10669.563, 204.093, 52654.292 20/06/25,17:05:35,06,10,1, 11.9,1,1, 19.318, 10669.585, 204.143, 52654.365 20/06/25,17:05:35,07,10,1, 11.9,1,1, 19.318, 10669.589, 204.117, 52654.321 20/06/25,17:05:35,08,10,1, 11.9,1,1, 19.318, 10669.590, 204.110, 52654.320 20/06/25,17:05:35,09,10,1, 11.9,1,1, 19.318, 10669.589, 204.137, 52654.328 20/06/25,17:05:35,10,10,1, 11.9,1,1, 19.318, 10669.589, 204.134, 52654.359 20/06/25,17:05:35,11,10,1, 11.9,1,1, 19.318, 10669.585, 204.154, 52654.382 20/06/25,17:05:35,12,10,1, 11.9,1,1, 19.318, 10669.600, 204.125, 52654.360 20/06/25,17:05:35,13,10,1, 11.9,1,1, 19.318, 10669.565, 204.117, 52654.336 20/06/25,17:05:35,14,10,1, 11.9,1,1, 19.318, 10669.597, 204.157, 52654.391 20/06/25,17:05:35,15,10,1, 11.9,1,1, 19.318, 10669.596, 204.141, 52654.362 20/06/25,17:05:35,16,10,1, 11.9,1,1, 19.318, 10669.572, 204.135, 52654.366 20/06/25,17:05:35,17,10,1, 11.9,1,1, 19.318, 10669.560, 204.118, 52654.337 20/06/25,17:05:35,18,10,1, 11.9,1,1, 19.318, 10669.570, 204.147, 52654.352 20/06/25,17:05:35,19,10,1, 11.9,1,1, 19.318, 10669.598, 204.112, 52654.364 20/06/25,17:05:36,00,09,1, 11.9,1,1, 19.320, 10669.578, 204.123, 52654.353 20/06/25,17:05:36,01,09,1, 11.9,1,1, 19.320, 10669.606, 204.141, 52654.378 20/06/25,17:05:36,02,09,1, 11.9,1,1, 19.320, 10669.581, 204.108, 52654.355 20/06/25,17:05:36,03,09,1, 11.9,1,1, 19.320, 10669.604, 204.155, 52654.394 20/06/25,17:05:36,04,09,1, 11.9,1,1, 19.320, 10669.597, 204.156, 52654.377 20/06/25,17:05:36,05,09,1, 11.9,1,1, 19.320, 10669.598, 204.153, 52654.402 20/06/25,17:05:36,06,09,1, 11.9,1,1, 19.320, 10669.591, 204.164, 52654.385 20/06/25,17:05:36,07,09,1, 11.9,1,1, 19.320, 10669.625, 204.153, 52654.376 20/06/25,17:05:36,08,09,1, 11.9,1,1, 19.320, 10669.611, 204.159, 52654.378 20/06/25,17:05:36,09,09,1, 11.9,1,1, 19.320, 10669.594, 204.136, 52654.356 20/06/25,17:05:36,10,09,1, 11.9,1,1, 19.320, 10669.591, 204.128, 52654.345 20/06/25,17:05:36,11,09,1, 11.9,1,1, 19.320, 10669.607, 204.128, 52654.346 20/06/25,17:05:36,12,09,1, 11.9,1,1, 19.320, 10669.624, 204.198, 52654.425 20/06/25,17:05:36,13,09,1, 11.9,1,1, 19.320, 10669.585, 204.109, 52654.373 20/06/25,17:05:36,14,09,1, 11.9,1,1, 19.320, 10669.617, 204.178, 52654.400 20/06/25,17:05:36,15,09,1, 11.9,1,1, 19.320, 10669.605, 204.216, 52654.393 20/06/25,17:05:36,16,09,1, 11.9,1,1, 19.320, 10669.588, 204.118, 52654.333 20/06/25,17:05:36,17,09,1, 11.9,1,1, 19.320, 10669.612, 204.205, 52654.422 20/06/25,17:05:36,18,09,1, 11.9,1,1, 19.320, 10669.606, 204.173, 52654.394 20/06/25,17:05:36,19,09,1, 11.9,1,1, 19.320, 10669.581, 204.123, 52654.353 20/06/25,17:05:37,00,09,1, 11.8,1,1, 19.322, 10669.587, 204.128, 52654.362 20/06/25,17:05:37,01,09,1, 11.8,1,1, 19.322, 10669.597, 204.131, 52654.353 20/06/25,17:05:37,02,09,1, 11.8,1,1, 19.322, 10669.611, 204.157, 52654.380 20/06/25,17:05:37,03,09,1, 11.8,1,1, 19.322, 10669.599, 204.130, 52654.337 20/06/25,17:05:37,04,09,1, 11.8,1,1, 19.322, 10669.625, 204.161, 52654.435 20/06/25,17:05:37,05,09,1, 11.8,1,1, 19.322, 10669.620, 204.133, 52654.372 20/06/25,17:05:37,06,09,1, 11.8,1,1, 19.322, 10669.613, 204.155, 52654.351 20/06/25,17:05:37,07,09,1, 11.8,1,1, 19.322, 10669.597, 204.155, 52654.337 20/06/25,17:05:37,08,09,1, 11.8,1,1, 19.322, 10669.629, 204.199, 52654.450 20/06/25,17:05:37,09,09,1, 11.8,1,1, 19.322, 10669.584, 204.159, 52654.352 20/06/25,17:05:37,10,09,1, 11.8,1,1, 19.322, 10669.611, 204.163, 52654.368 20/06/25,17:05:37,11,09,1, 11.8,1,1, 19.322, 10669.612, 204.176, 52654.396 20/06/25,17:05:37,12,09,1, 11.8,1,1, 19.322, 10669.613, 204.150, 52654.375 20/06/25,17:05:37,13,09,1, 11.8,1,1, 19.322, 10669.617, 204.155, 52654.390 20/06/25,17:05:37,14,09,1, 11.8,1,1, 19.322, 10669.570, 204.108, 52654.304 20/06/25,17:05:37,15,09,1, 11.8,1,1, 19.322, 10669.598, 204.119, 52654.370 20/06/25,17:05:37,16,09,1, 11.8,1,1, 19.322, 10669.601, 204.158, 52654.400 20/06/25,17:05:37,17,09,1, 11.8,1,1, 19.322, 10669.603, 204.147, 52654.374 20/06/25,17:05:37,18,09,1, 11.8,1,1, 19.322, 10669.617, 204.134, 52654.360 20/06/25,17:05:37,19,09,1, 11.8,1,1, 19.322, 10669.592, 204.128, 52654.362 20/06/25,17:05:38,00,09,1, 11.9,1,1, 19.321, 10669.587, 204.079, 52654.378 20/06/25,17:05:38,01,09,1, 11.9,1,1, 19.321, 10669.604, 204.112, 52654.377 20/06/25,17:05:38,02,09,1, 11.9,1,1, 19.321, 10669.587, 204.170, 52654.390 20/06/25,17:05:38,03,09,1, 11.9,1,1, 19.321, 10669.619, 204.155, 52654.379 20/06/25,17:05:38,04,09,1, 11.9,1,1, 19.321, 10669.587, 204.124, 52654.406 20/06/25,17:05:38,05,09,1, 11.9,1,1, 19.321, 10669.617, 204.153, 52654.370 20/06/25,17:05:38,06,09,1, 11.9,1,1, 19.321, 10669.622, 204.160, 52654.414 20/06/25,17:05:38,07,09,1, 11.9,1,1, 19.321, 10669.624, 204.139, 52654.394 20/06/25,17:05:38,08,09,1, 11.9,1,1, 19.321, 10669.588, 204.123, 52654.376 20/06/25,17:05:38,09,09,1, 11.9,1,1, 19.321, 10669.627, 204.143, 52654.426 20/06/25,17:05:38,10,09,1, 11.9,1,1, 19.321, 10669.604, 204.129, 52654.374 20/06/25,17:05:38,11,09,1, 11.9,1,1, 19.321, 10669.635, 204.150, 52654.336 20/06/25,17:05:38,12,09,1, 11.9,1,1, 19.321, 10669.608, 204.140, 52654.369 20/06/25,17:05:38,13,09,1, 11.9,1,1, 19.321, 10669.641, 204.145, 52654.399 20/06/25,17:05:38,14,09,1, 11.9,1,1, 19.321, 10669.610, 204.098, 52654.389 20/06/25,17:05:38,15,09,1, 11.9,1,1, 19.321, 10669.629, 204.103, 52654.353 20/06/25,17:05:38,16,09,1, 11.9,1,1, 19.321, 10669.619, 204.145, 52654.411 20/06/25,17:05:38,17,09,1, 11.9,1,1, 19.321, 10669.630, 204.120, 52654.363 20/06/25,17:05:38,18,09,1, 11.9,1,1, 19.321, 10669.623, 204.168, 52654.409 20/06/25,17:05:38,19,09,1, 11.9,1,1, 19.321, 10669.592, 204.079, 52654.378 20/06/25,17:05:39,00,09,1, 11.8,1,1, 19.319, 10669.595, 204.056, 52654.417 20/06/25,17:05:39,01,09,1, 11.8,1,1, 19.319, 10669.604, 204.122, 52654.371 20/06/25,17:05:39,02,09,1, 11.8,1,1, 19.319, 10669.610, 204.136, 52654.381 20/06/25,17:05:39,03,09,1, 11.8,1,1, 19.319, 10669.629, 204.149, 52654.391 20/06/25,17:05:39,04,09,1, 11.8,1,1, 19.319, 10669.617, 204.187, 52654.445 20/06/25,17:05:39,05,09,1, 11.8,1,1, 19.319, 10669.630, 204.123, 52654.396 20/06/25,17:05:39,06,09,1, 11.8,1,1, 19.319, 10669.613, 204.147, 52654.374 20/06/25,17:05:39,07,09,1, 11.8,1,1, 19.319, 10669.599, 204.155, 52654.363 20/06/25,17:05:39,08,09,1, 11.8,1,1, 19.319, 10669.633, 204.153, 52654.390 20/06/25,17:05:39,09,09,1, 11.8,1,1, 19.319, 10669.612, 204.099, 52654.335 20/06/25,17:05:39,10,09,1, 11.8,1,1, 19.319, 10669.629, 204.156, 52654.402 20/06/25,17:05:39,11,09,1, 11.8,1,1, 19.319, 10669.617, 204.128, 52654.326 20/06/25,17:05:39,12,09,1, 11.8,1,1, 19.319, 10669.623, 204.140, 52654.348 20/06/25,17:05:39,13,09,1, 11.8,1,1, 19.319, 10669.625, 204.150, 52654.349 20/06/25,17:05:39,14,09,1, 11.8,1,1, 19.319, 10669.611, 204.107, 52654.357 20/06/25,17:05:39,15,09,1, 11.8,1,1, 19.319, 10669.622, 204.145, 52654.373 20/06/25,17:05:39,16,09,1, 11.8,1,1, 19.319, 10669.606, 204.131, 52654.416 20/06/25,17:05:39,17,09,1, 11.8,1,1, 19.319, 10669.614, 204.086, 52654.349 20/06/25,17:05:39,18,09,1, 11.8,1,1, 19.319, 10669.631, 204.198, 52654.607 20/06/25,17:05:39,19,09,1, 11.8,1,1, 19.319, 10669.600, 204.056, 52654.417 20/06/25,17:05:40,00,09,1, 11.9,1,1, 19.321, 10669.653, 204.126, 52654.408 20/06/25,17:05:40,01,09,1, 11.9,1,1, 19.321, 10669.629, 204.138, 52654.430 20/06/25,17:05:40,02,09,1, 11.9,1,1, 19.321, 10669.631, 204.129, 52654.402 20/06/25,17:05:40,03,09,1, 11.9,1,1, 19.321, 10669.650, 204.137, 52654.414 20/06/25,17:05:40,04,09,1, 11.9,1,1, 19.321, 10669.629, 204.147, 52654.432 20/06/25,17:05:40,05,09,1, 11.9,1,1, 19.321, 10669.652, 204.128, 52654.420 20/06/25,17:05:40,06,09,1, 11.9,1,1, 19.321, 10669.656, 204.116, 52654.414 20/06/25,17:05:40,07,09,1, 11.9,1,1, 19.321, 10669.650, 204.123, 52654.395 20/06/25,17:05:40,08,09,1, 11.9,1,1, 19.321, 10669.654, 204.134, 52654.430 20/06/25,17:05:40,09,09,1, 11.9,1,1, 19.321, 10669.659, 204.144, 52654.470 20/06/25,17:05:40,10,09,1, 11.9,1,1, 19.321, 10669.633, 204.145, 52654.437 20/06/25,17:05:40,11,09,1, 11.9,1,1, 19.321, 10669.653, 204.110, 52654.425 20/06/25,17:05:40,12,09,1, 11.9,1,1, 19.321, 10669.655, 204.168, 52654.468 20/06/25,17:05:40,13,09,1, 11.9,1,1, 19.321, 10669.659, 204.134, 52654.452 20/06/25,17:05:40,14,09,1, 11.9,1,1, 19.321, 10669.639, 204.166, 52654.439 20/06/25,17:05:40,15,09,1, 11.9,1,1, 19.321, 10669.643, 204.163, 52654.455 20/06/25,17:05:40,16,09,1, 11.9,1,1, 19.321, 10669.666, 204.130, 52654.433 20/06/25,17:05:40,17,09,1, 11.9,1,1, 19.321, 10669.651, 204.165, 52654.484 20/06/25,17:05:40,18,09,1, 11.9,1,1, 19.321, 10669.654, 204.116, 52654.448 20/06/25,17:05:40,19,09,1, 11.9,1,1, 19.321, 10669.654, 204.126, 52654.408 20/06/25,17:05:41,00,09,1, 11.9,1,1, 19.317, 10669.687, 204.149, 52654.473 20/06/25,17:05:41,01,09,1, 11.9,1,1, 19.317, 10669.666, 204.103, 52654.439 20/06/25,17:05:41,02,09,1, 11.9,1,1, 19.317, 10669.661, 204.140, 52654.429 20/06/25,17:05:41,03,09,1, 11.9,1,1, 19.317, 10669.666, 204.152, 52654.436 20/06/25,17:05:41,04,09,1, 11.9,1,1, 19.317, 10669.624, 204.133, 52654.418 20/06/25,17:05:41,05,09,1, 11.9,1,1, 19.317, 10669.654, 204.144, 52654.453 20/06/25,17:05:41,06,09,1, 11.9,1,1, 19.317, 10669.684, 204.176, 52654.473 20/06/25,17:05:41,07,09,1, 11.9,1,1, 19.317, 10669.679, 204.129, 52654.443 20/06/25,17:05:41,08,09,1, 11.9,1,1, 19.317, 10669.645, 204.159, 52654.497 20/06/25,17:05:41,09,09,1, 11.9,1,1, 19.317, 10669.663, 204.134, 52654.437 20/06/25,17:05:41,10,09,1, 11.9,1,1, 19.317, 10669.643, 204.105, 52654.419 20/06/25,17:05:41,11,09,1, 11.9,1,1, 19.317, 10669.682, 204.151, 52654.455 20/06/25,17:05:41,12,09,1, 11.9,1,1, 19.317, 10669.657, 204.100, 52654.385 20/06/25,17:05:41,13,09,1, 11.9,1,1, 19.317, 10669.646, 204.160, 52654.465 20/06/25,17:05:41,14,09,1, 11.9,1,1, 19.317, 10669.670, 204.114, 52654.401 20/06/25,17:05:41,15,09,1, 11.9,1,1, 19.317, 10669.681, 204.187, 52654.461 20/06/25,17:05:41,16,09,1, 11.9,1,1, 19.317, 10669.662, 204.099, 52654.419 20/06/25,17:05:41,17,09,1, 11.9,1,1, 19.317, 10669.628, 204.078, 52654.382 20/06/25,17:05:41,18,09,1, 11.9,1,1, 19.317, 10669.651, 204.114, 52654.417 20/06/25,17:05:41,19,09,1, 11.9,1,1, 19.317, 10669.688, 204.149, 52654.473 20/06/25,17:05:42,00,09,1, 11.8,1,1, 19.325, 10669.687, 204.120, 52654.437 20/06/25,17:05:42,01,09,1, 11.8,1,1, 19.325, 10669.676, 204.143, 52654.423 20/06/25,17:05:42,02,09,1, 11.8,1,1, 19.325, 10669.625, 204.118, 52654.398 20/06/25,17:05:42,03,09,1, 11.8,1,1, 19.325, 10669.642, 204.135, 52654.417 20/06/25,17:05:42,04,09,1, 11.8,1,1, 19.325, 10669.683, 204.111, 52654.442 20/06/25,17:05:42,05,09,1, 11.8,1,1, 19.325, 10669.668, 204.126, 52654.424 20/06/25,17:05:42,06,09,1, 11.8,1,1, 19.325, 10669.675, 204.129, 52654.437 20/06/25,17:05:42,07,09,1, 11.8,1,1, 19.325, 10669.706, 204.136, 52654.447 20/06/25,17:05:42,08,09,1, 11.8,1,1, 19.325, 10669.686, 204.125, 52654.414 20/06/25,17:05:42,09,09,1, 11.8,1,1, 19.325, 10669.680, 204.119, 52654.414 20/06/25,17:05:42,10,09,1, 11.8,1,1, 19.325, 10669.648, 204.120, 52654.431 20/06/25,17:05:42,11,09,1, 11.8,1,1, 19.325, 10669.669, 204.110, 52654.407 20/06/25,17:05:42,12,09,1, 11.8,1,1, 19.325, 10669.683, 204.116, 52654.440 20/06/25,17:05:42,13,09,1, 11.8,1,1, 19.325, 10669.643, 204.107, 52654.416 20/06/25,17:05:42,14,09,1, 11.8,1,1, 19.325, 10669.686, 204.118, 52654.416 20/06/25,17:05:42,15,09,1, 11.8,1,1, 19.325, 10669.681, 204.127, 52654.431 20/06/25,17:05:42,16,09,1, 11.8,1,1, 19.325, 10669.674, 204.087, 52654.430 20/06/25,17:05:42,17,09,1, 11.8,1,1, 19.325, 10669.666, 204.057, 52654.399 20/06/25,17:05:42,18,09,1, 11.8,1,1, 19.325, 10669.648, 204.102, 52654.432 20/06/25,17:05:42,19,09,1, 11.8,1,1, 19.325, 10669.689, 204.120, 52654.437 20/06/25,17:05:43,00,09,1, 11.9,1,1, 19.319, 10669.637, 204.047, 52654.376 20/06/25,17:05:43,01,09,1, 11.9,1,1, 19.319, 10669.635, 204.083, 52654.422 20/06/25,17:05:43,02,09,1, 11.9,1,1, 19.319, 10669.675, 204.124, 52654.458 20/06/25,17:05:43,03,09,1, 11.9,1,1, 19.319, 10669.677, 204.101, 52654.398 20/06/25,17:05:43,04,09,1, 11.9,1,1, 19.319, 10669.658, 204.108, 52654.429 20/06/25,17:05:43,05,09,1, 11.9,1,1, 19.319, 10669.674, 204.098, 52654.433 20/06/25,17:05:43,06,09,1, 11.9,1,1, 19.319, 10669.649, 204.111, 52654.434 20/06/25,17:05:43,07,09,1, 11.9,1,1, 19.319, 10669.661, 204.110, 52654.441 20/06/25,17:05:43,08,09,1, 11.9,1,1, 19.319, 10669.659, 204.092, 52654.441 20/06/25,17:05:43,09,09,1, 11.9,1,1, 19.319, 10669.654, 204.084, 52654.386 20/06/25,17:05:43,10,09,1, 11.9,1,1, 19.319, 10669.653, 204.097, 52654.442 20/06/25,17:05:43,11,09,1, 11.9,1,1, 19.319, 10669.646, 204.086, 52654.402 20/06/25,17:05:43,12,09,1, 11.9,1,1, 19.319, 10669.681, 204.132, 52654.465 20/06/25,17:05:43,13,09,1, 11.9,1,1, 19.319, 10669.678, 204.107, 52654.452 20/06/25,17:05:43,14,09,1, 11.9,1,1, 19.319, 10669.654, 204.086, 52654.455 20/06/25,17:05:43,15,09,1, 11.9,1,1, 19.319, 10669.699, 204.132, 52654.450 20/06/25,17:05:43,16,09,1, 11.9,1,1, 19.319, 10669.662, 204.081, 52654.406 20/06/25,17:05:43,17,09,1, 11.9,1,1, 19.319, 10669.667, 204.115, 52654.411 20/06/25,17:05:43,18,09,1, 11.9,1,1, 19.319, 10669.648, 204.066, 52654.390 20/06/25,17:05:43,19,09,1, 11.9,1,1, 19.319, 10669.639, 204.047, 52654.376 20/06/25,17:05:44,00,09,1, 11.9,1,1, 19.319, 10669.678, 204.112, 52654.386 20/06/25,17:05:44,01,09,1, 11.9,1,1, 19.319, 10669.683, 204.134, 52654.477 20/06/25,17:05:44,02,09,1, 11.9,1,1, 19.319, 10669.685, 204.144, 52654.482 20/06/25,17:05:44,03,09,1, 11.9,1,1, 19.319, 10669.666, 204.121, 52654.444 20/06/25,17:05:44,04,09,1, 11.9,1,1, 19.319, 10669.691, 204.114, 52654.444 20/06/25,17:05:44,05,09,1, 11.9,1,1, 19.319, 10669.690, 204.123, 52654.469 20/06/25,17:05:44,06,09,1, 11.9,1,1, 19.319, 10669.678, 204.133, 52654.469 20/06/25,17:05:44,07,09,1, 11.9,1,1, 19.319, 10669.687, 204.141, 52654.459 20/06/25,17:05:44,08,09,1, 11.9,1,1, 19.319, 10669.685, 204.117, 52654.466 20/06/25,17:05:44,09,09,1, 11.9,1,1, 19.319, 10669.689, 204.116, 52654.430 20/06/25,17:05:44,10,09,1, 11.9,1,1, 19.319, 10669.676, 204.121, 52654.416 20/06/25,17:05:44,11,09,1, 11.9,1,1, 19.319, 10669.704, 204.136, 52654.442 20/06/25,17:05:44,12,09,1, 11.9,1,1, 19.319, 10669.684, 204.120, 52654.420 20/06/25,17:05:44,13,09,1, 11.9,1,1, 19.319, 10669.681, 204.111, 52654.412 20/06/25,17:05:44,14,09,1, 11.9,1,1, 19.319, 10669.656, 204.131, 52654.461 20/06/25,17:05:44,15,09,1, 11.9,1,1, 19.319, 10669.690, 204.117, 52654.427 20/06/25,17:05:44,16,09,1, 11.9,1,1, 19.319, 10669.672, 204.109, 52654.410 20/06/25,17:05:44,17,09,1, 11.9,1,1, 19.319, 10669.694, 204.128, 52654.434 20/06/25,17:05:44,18,09,1, 11.9,1,1, 19.319, 10669.676, 204.120, 52654.418 20/06/25,17:05:44,19,09,1, 11.9,1,1, 19.319, 10669.686, 204.112, 52654.386 20/06/25,17:05:45,00,09,1, 11.9,1,1, 19.318, 10669.670, 204.110, 52654.463 20/06/25,17:05:45,01,09,1, 11.9,1,1, 19.318, 10669.706, 204.148, 52654.474 20/06/25,17:05:45,02,09,1, 11.9,1,1, 19.318, 10669.685, 204.123, 52654.450 20/06/25,17:05:45,03,09,1, 11.9,1,1, 19.318, 10669.684, 204.118, 52654.473 20/06/25,17:05:45,04,09,1, 11.9,1,1, 19.318, 10669.683, 204.093, 52654.441 20/06/25,17:05:45,05,09,1, 11.9,1,1, 19.318, 10669.707, 204.115, 52654.456 20/06/25,17:05:45,06,09,1, 11.9,1,1, 19.318, 10669.664, 204.085, 52654.409 20/06/25,17:05:45,07,09,1, 11.9,1,1, 19.318, 10669.683, 204.132, 52654.472 20/06/25,17:05:45,08,09,1, 11.9,1,1, 19.318, 10669.674, 204.137, 52654.438 20/06/25,17:05:45,09,09,1, 11.9,1,1, 19.318, 10669.688, 204.135, 52654.447 20/06/25,17:05:45,10,09,1, 11.9,1,1, 19.318, 10669.706, 204.112, 52654.487 20/06/25,17:05:45,11,09,1, 11.9,1,1, 19.318, 10669.688, 204.091, 52654.352 20/06/25,17:05:45,12,09,1, 11.9,1,1, 19.318, 10669.698, 204.144, 52654.468 20/06/25,17:05:45,13,09,1, 11.9,1,1, 19.318, 10669.677, 204.108, 52654.437 20/06/25,17:05:45,14,09,1, 11.9,1,1, 19.318, 10669.691, 204.105, 52654.426 20/06/25,17:05:45,15,09,1, 11.9,1,1, 19.318, 10669.717, 204.108, 52654.476 20/06/25,17:05:45,16,09,1, 11.9,1,1, 19.318, 10669.667, 204.083, 52654.437 20/06/25,17:05:45,17,09,1, 11.9,1,1, 19.318, 10669.679, 204.129, 52654.438 20/06/25,17:05:45,18,09,1, 11.9,1,1, 19.318, 10669.689, 204.149, 52654.460 20/06/25,17:05:45,19,09,1, 11.9,1,1, 19.318, 10669.672, 204.110, 52654.463 20/06/25,17:05:46,00,09,1, 11.8,1,1, 19.318, 10669.678, 204.081, 52654.369 20/06/25,17:05:46,01,09,1, 11.8,1,1, 19.318, 10669.666, 204.082, 52654.406 20/06/25,17:05:46,02,09,1, 11.8,1,1, 19.318, 10669.642, 204.105, 52654.415 20/06/25,17:05:46,03,09,1, 11.8,1,1, 19.318, 10669.689, 204.083, 52654.395 20/06/25,17:05:46,04,09,1, 11.8,1,1, 19.318, 10669.690, 204.114, 52654.427 20/06/25,17:05:46,05,09,1, 11.8,1,1, 19.318, 10669.668, 204.103, 52654.455 20/06/25,17:05:46,06,09,1, 11.8,1,1, 19.318, 10669.653, 204.093, 52654.409 20/06/25,17:05:46,07,09,1, 11.8,1,1, 19.318, 10669.691, 204.109, 52654.403 20/06/25,17:05:46,08,09,1, 11.8,1,1, 19.318, 10669.681, 204.124, 52654.409 20/06/25,17:05:46,09,09,1, 11.8,1,1, 19.318, 10669.691, 204.102, 52654.407 20/06/25,17:05:46,10,09,1, 11.8,1,1, 19.318, 10669.704, 204.129, 52654.455 20/06/25,17:05:46,11,09,1, 11.8,1,1, 19.318, 10669.664, 204.097, 52654.374 20/06/25,17:05:46,12,09,1, 11.8,1,1, 19.318, 10669.710, 204.118, 52654.455 20/06/25,17:05:46,13,09,1, 11.8,1,1, 19.318, 10669.659, 204.070, 52654.373 20/06/25,17:05:46,14,09,1, 11.8,1,1, 19.318, 10669.652, 204.152, 52654.416 20/06/25,17:05:46,15,09,1, 11.8,1,1, 19.318, 10669.675, 204.073, 52654.379 20/06/25,17:05:46,16,09,1, 11.8,1,1, 19.318, 10669.666, 204.095, 52654.398 20/06/25,17:05:46,17,09,1, 11.8,1,1, 19.318, 10669.698, 204.143, 52654.472 20/06/25,17:05:46,18,09,1, 11.8,1,1, 19.318, 10669.692, 204.100, 52654.373 20/06/25,17:05:46,19,09,1, 11.8,1,1, 19.318, 10669.684, 204.081, 52654.369 20/06/25,17:05:47,00,09,1, 11.9,1,1, 19.320, 10669.678, 204.103, 52654.433 20/06/25,17:05:47,01,09,1, 11.9,1,1, 19.320, 10669.702, 204.102, 52654.435 20/06/25,17:05:47,02,09,1, 11.9,1,1, 19.320, 10669.693, 204.100, 52654.403 20/06/25,17:05:47,03,09,1, 11.9,1,1, 19.320, 10669.677, 204.098, 52654.428 20/06/25,17:05:47,04,09,1, 11.9,1,1, 19.320, 10669.670, 204.090, 52654.437 20/06/25,17:05:47,05,09,1, 11.9,1,1, 19.320, 10669.694, 204.101, 52654.441 20/06/25,17:05:47,06,09,1, 11.9,1,1, 19.320, 10669.691, 204.092, 52654.403 20/06/25,17:05:47,07,09,1, 11.9,1,1, 19.320, 10669.646, 204.093, 52654.379 20/06/25,17:05:47,08,09,1, 11.9,1,1, 19.320, 10669.686, 204.108, 52654.411 20/06/25,17:05:47,09,09,1, 11.9,1,1, 19.320, 10669.665, 204.073, 52654.422 20/06/25,17:05:47,10,09,1, 11.9,1,1, 19.320, 10669.692, 204.133, 52654.448 20/06/25,17:05:47,11,09,1, 11.9,1,1, 19.320, 10669.673, 204.122, 52654.408 20/06/25,17:05:47,12,09,1, 11.9,1,1, 19.320, 10669.672, 204.110, 52654.420 20/06/25,17:05:47,13,09,1, 11.9,1,1, 19.320, 10669.692, 204.128, 52654.417 20/06/25,17:05:47,14,09,1, 11.9,1,1, 19.320, 10669.679, 204.122, 52654.425 20/06/25,17:05:47,15,09,1, 11.9,1,1, 19.320, 10669.669, 204.086, 52654.390 20/06/25,17:05:47,16,09,1, 11.9,1,1, 19.320, 10669.665, 204.082, 52654.371 20/06/25,17:05:47,17,09,1, 11.9,1,1, 19.320, 10669.683, 204.104, 52654.380 20/06/25,17:05:47,18,09,1, 11.9,1,1, 19.320, 10669.690, 204.088, 52654.416 20/06/25,17:05:47,19,09,1, 11.9,1,1, 19.320, 10669.683, 204.103, 52654.433 20/06/25,17:05:48,00,09,1, 11.9,1,1, 19.318, 10669.703, 204.112, 52654.416 20/06/25,17:05:48,01,09,1, 11.9,1,1, 19.318, 10669.691, 204.107, 52654.447 20/06/25,17:05:48,02,09,1, 11.9,1,1, 19.318, 10669.711, 204.085, 52654.441 20/06/25,17:05:48,03,09,1, 11.9,1,1, 19.318, 10669.691, 204.082, 52654.387 20/06/25,17:05:48,04,09,1, 11.9,1,1, 19.318, 10669.694, 204.095, 52654.395 20/06/25,17:05:48,05,09,1, 11.9,1,1, 19.318, 10669.709, 204.094, 52654.419 20/06/25,17:05:48,06,09,1, 11.9,1,1, 19.318, 10669.688, 204.080, 52654.402 20/06/25,17:05:48,07,09,1, 11.9,1,1, 19.318, 10669.695, 204.096, 52654.394 20/06/25,17:05:48,08,09,1, 11.9,1,1, 19.318, 10669.700, 204.065, 52654.372 20/06/25,17:05:48,09,09,1, 11.9,1,1, 19.318, 10669.681, 204.074, 52654.399 20/06/25,17:05:48,10,09,1, 11.9,1,1, 19.318, 10669.701, 204.088, 52654.429 20/06/25,17:05:48,11,09,1, 11.9,1,1, 19.318, 10669.662, 204.064, 52654.390 20/06/25,17:05:48,12,09,1, 11.9,1,1, 19.318, 10669.703, 204.097, 52654.402 20/06/25,17:05:48,13,09,1, 11.9,1,1, 19.318, 10669.702, 204.086, 52654.436 20/06/25,17:05:48,14,09,1, 11.9,1,1, 19.318, 10669.686, 204.093, 52654.407 20/06/25,17:05:48,15,09,1, 11.9,1,1, 19.318, 10669.713, 204.083, 52654.391 20/06/25,17:05:48,16,09,1, 11.9,1,1, 19.318, 10669.709, 204.082, 52654.412 20/06/25,17:05:48,17,09,1, 11.9,1,1, 19.318, 10669.705, 204.097, 52654.393 20/06/25,17:05:48,18,09,1, 11.9,1,1, 19.318, 10669.688, 204.075, 52654.375 20/06/25,17:05:48,19,09,1, 11.9,1,1, 19.318, 10669.705, 204.112, 52654.416 20/06/25,17:05:49,00,09,1, 11.8,1,1, 19.319, 10669.695, 204.095, 52654.440 20/06/25,17:05:49,01,09,1, 11.8,1,1, 19.319, 10669.689, 204.090, 52654.414 20/06/25,17:05:49,02,09,1, 11.8,1,1, 19.319, 10669.686, 204.065, 52654.449 20/06/25,17:05:49,03,09,1, 11.8,1,1, 19.319, 10669.711, 204.076, 52654.362 20/06/25,17:05:49,04,09,1, 11.8,1,1, 19.319, 10669.689, 204.079, 52654.402 20/06/25,17:05:49,05,09,1, 11.8,1,1, 19.319, 10669.690, 204.062, 52654.393 20/06/25,17:05:49,06,09,1, 11.8,1,1, 19.319, 10669.696, 204.097, 52654.411 20/06/25,17:05:49,07,09,1, 11.8,1,1, 19.319, 10669.687, 204.108, 52654.403 20/06/25,17:05:49,08,09,1, 11.8,1,1, 19.319, 10669.700, 204.091, 52654.392 20/06/25,17:05:49,09,09,1, 11.8,1,1, 19.319, 10669.676, 204.090, 52654.438 20/06/25,17:05:49,10,09,1, 11.8,1,1, 19.319, 10669.686, 204.098, 52654.417 20/06/25,17:05:49,11,09,1, 11.8,1,1, 19.319, 10669.711, 204.099, 52654.399 20/06/25,17:05:49,12,09,1, 11.8,1,1, 19.319, 10669.690, 204.091, 52654.378 20/06/25,17:05:49,13,09,1, 11.8,1,1, 19.319, 10669.730, 204.100, 52654.437 20/06/25,17:05:49,14,09,1, 11.8,1,1, 19.319, 10669.678, 204.088, 52654.420 20/06/25,17:05:49,15,09,1, 11.8,1,1, 19.319, 10669.690, 204.094, 52654.430 20/06/25,17:05:49,16,09,1, 11.8,1,1, 19.319, 10669.712, 204.073, 52654.424 20/06/25,17:05:49,17,09,1, 11.8,1,1, 19.319, 10669.705, 204.061, 52654.406 20/06/25,17:05:49,18,09,1, 11.8,1,1, 19.319, 10669.685, 204.073, 52654.418 20/06/25,17:05:49,19,09,1, 11.8,1,1, 19.319, 10669.703, 204.095, 52654.440 20/06/25,17:05:50,00,09,1, 11.8,1,1, 19.321, 10669.687, 204.020, 52654.370 20/06/25,17:05:50,01,09,1, 11.8,1,1, 19.321, 10669.696, 204.061, 52654.406 20/06/25,17:05:50,02,09,1, 11.8,1,1, 19.321, 10669.691, 204.113, 52654.444 20/06/25,17:05:50,03,09,1, 11.8,1,1, 19.321, 10669.685, 204.083, 52654.435 20/06/25,17:05:50,04,09,1, 11.8,1,1, 19.321, 10669.691, 204.090, 52654.428 20/06/25,17:05:50,05,09,1, 11.8,1,1, 19.321, 10669.676, 204.085, 52654.415 20/06/25,17:05:50,06,09,1, 11.8,1,1, 19.321, 10669.682, 204.070, 52654.379 20/06/25,17:05:50,07,09,1, 11.8,1,1, 19.321, 10669.702, 204.076, 52654.420 20/06/25,17:05:50,08,09,1, 11.8,1,1, 19.321, 10669.681, 204.019, 52654.390 20/06/25,17:05:50,09,09,1, 11.8,1,1, 19.321, 10669.692, 204.083, 52654.418 20/06/25,17:05:50,10,09,1, 11.8,1,1, 19.321, 10669.700, 204.079, 52654.400 20/06/25,17:05:50,11,09,1, 11.8,1,1, 19.321, 10669.681, 204.088, 52654.390 20/06/25,17:05:50,12,09,1, 11.8,1,1, 19.321, 10669.686, 204.048, 52654.397 20/06/25,17:05:50,13,09,1, 11.8,1,1, 19.321, 10669.698, 204.093, 52654.428 20/06/25,17:05:50,14,09,1, 11.8,1,1, 19.321, 10669.662, 204.055, 52654.370 20/06/25,17:05:50,15,09,1, 11.8,1,1, 19.321, 10669.689, 204.094, 52654.438 20/06/25,17:05:50,16,09,1, 11.8,1,1, 19.321, 10669.694, 204.099, 52654.432 20/06/25,17:05:50,17,09,1, 11.8,1,1, 19.321, 10669.649, 204.044, 52654.388 20/06/25,17:05:50,18,09,1, 11.8,1,1, 19.321, 10669.700, 204.086, 52654.457 20/06/25,17:05:50,19,09,1, 11.8,1,1, 19.321, 10669.691, 204.020, 52654.370 20/06/25,17:05:51,00,07,1, 11.9,1,1, 19.321, 10669.653, 204.004, 52654.386 20/06/25,17:05:51,01,07,1, 11.9,1,1, 19.321, 10669.677, 204.080, 52654.413 20/06/25,17:05:51,02,07,1, 11.9,1,1, 19.321, 10669.697, 204.065, 52654.402 20/06/25,17:05:51,03,07,1, 11.9,1,1, 19.321, 10669.705, 204.085, 52654.452 20/06/25,17:05:51,04,07,1, 11.9,1,1, 19.321, 10669.711, 204.101, 52654.553 20/06/25,17:05:51,05,07,1, 11.9,1,1, 19.321, 10669.667, 204.047, 52654.350 20/06/25,17:05:51,06,07,1, 11.9,1,1, 19.321, 10669.672, 204.080, 52654.465 20/06/25,17:05:51,07,07,1, 11.9,1,1, 19.321, 10669.643, 204.075, 52654.419 20/06/25,17:05:51,08,07,1, 11.9,1,1, 19.321, 10669.673, 204.035, 52654.438 20/06/25,17:05:51,09,07,1, 11.9,1,1, 19.321, 10669.683, 204.070, 52654.425 20/06/25,17:05:51,10,07,1, 11.9,1,1, 19.321, 10669.677, 204.063, 52654.445 20/06/25,17:05:51,11,07,1, 11.9,1,1, 19.321, 10669.680, 204.054, 52654.431 20/06/25,17:05:51,12,07,1, 11.9,1,1, 19.321, 10669.676, 204.042, 52654.444 20/06/25,17:05:51,13,07,1, 11.9,1,1, 19.321, 10669.654, 204.025, 52654.431 20/06/25,17:05:51,14,07,1, 11.9,1,1, 19.321, 10669.701, 204.059, 52654.431 20/06/25,17:05:51,15,07,1, 11.9,1,1, 19.321, 10669.689, 204.068, 52654.433 20/06/25,17:05:51,16,07,1, 11.9,1,1, 19.321, 10669.671, 204.034, 52654.410 20/06/25,17:05:51,17,07,1, 11.9,1,1, 19.321, 10669.691, 204.038, 52654.430 20/06/25,17:05:51,18,07,1, 11.9,1,1, 19.321, 10669.681, 204.024, 52654.440 20/06/25,17:05:51,19,07,1, 11.9,1,1, 19.321, 10669.655, 204.004, 52654.386 20/06/25,17:05:52,00,07,1, 11.9,1,1, 19.317, 10669.687, 204.059, 52654.426 20/06/25,17:05:52,01,07,1, 11.9,1,1, 19.317, 10669.702, 204.062, 52654.444 20/06/25,17:05:52,02,07,1, 11.9,1,1, 19.317, 10669.700, 204.030, 52654.399 20/06/25,17:05:52,03,07,1, 11.9,1,1, 19.317, 10669.669, 204.033, 52654.382 20/06/25,17:05:52,04,07,1, 11.9,1,1, 19.317, 10669.695, 204.052, 52654.439 20/06/25,17:05:52,05,07,1, 11.9,1,1, 19.317, 10669.685, 204.029, 52654.438 20/06/25,17:05:52,06,07,1, 11.9,1,1, 19.317, 10669.692, 204.029, 52654.416 20/06/25,17:05:52,07,07,1, 11.9,1,1, 19.317, 10669.698, 204.032, 52654.418 20/06/25,17:05:52,08,07,1, 11.9,1,1, 19.317, 10669.665, 204.051, 52654.430 20/06/25,17:05:52,09,07,1, 11.9,1,1, 19.317, 10669.693, 204.013, 52654.418 20/06/25,17:05:52,10,07,1, 11.9,1,1, 19.317, 10669.669, 204.042, 52654.402 20/06/25,17:05:52,11,07,1, 11.9,1,1, 19.317, 10669.682, 204.048, 52654.445 20/06/25,17:05:52,12,07,1, 11.9,1,1, 19.317, 10669.666, 204.028, 52654.416 20/06/25,17:05:52,13,07,1, 11.9,1,1, 19.317, 10669.696, 204.072, 52654.450 20/06/25,17:05:52,14,07,1, 11.9,1,1, 19.317, 10669.699, 204.029, 52654.435 20/06/25,17:05:52,15,07,1, 11.9,1,1, 19.317, 10669.699, 204.015, 52654.394 20/06/25,17:05:52,16,07,1, 11.9,1,1, 19.317, 10669.694, 204.043, 52654.437 20/06/25,17:05:52,17,07,1, 11.9,1,1, 19.317, 10669.710, 204.050, 52654.424 20/06/25,17:05:52,18,07,1, 11.9,1,1, 19.317, 10669.688, 204.025, 52654.392 20/06/25,17:05:52,19,07,1, 11.9,1,1, 19.317, 10669.694, 204.059, 52654.426 20/06/25,17:05:53,00,08,1, 11.8,1,1, 19.318, 10669.703, 204.024, 52654.462 20/06/25,17:05:53,01,08,1, 11.8,1,1, 19.318, 10669.699, 204.059, 52654.401 20/06/25,17:05:53,02,08,1, 11.8,1,1, 19.318, 10669.683, 204.037, 52654.429 20/06/25,17:05:53,03,08,1, 11.8,1,1, 19.318, 10669.701, 204.061, 52654.429 20/06/25,17:05:53,04,08,1, 11.8,1,1, 19.318, 10669.696, 204.026, 52654.391 20/06/25,17:05:53,05,08,1, 11.8,1,1, 19.318, 10669.693, 204.044, 52654.430 20/06/25,17:05:53,06,08,1, 11.8,1,1, 19.318, 10669.705, 204.069, 52654.409 20/06/25,17:05:53,07,08,1, 11.8,1,1, 19.318, 10669.676, 204.005, 52654.365 20/06/25,17:05:53,08,08,1, 11.8,1,1, 19.318, 10669.692, 204.045, 52654.416 20/06/25,17:05:53,09,08,1, 11.8,1,1, 19.318, 10669.677, 204.052, 52654.424 20/06/25,17:05:53,10,08,1, 11.8,1,1, 19.318, 10669.673, 204.082, 52654.443 20/06/25,17:05:53,11,08,1, 11.8,1,1, 19.318, 10669.703, 204.041, 52654.425 20/06/25,17:05:53,12,08,1, 11.8,1,1, 19.318, 10669.698, 204.031, 52654.428 20/06/25,17:05:53,13,08,1, 11.8,1,1, 19.318, 10669.719, 204.090, 52654.448 20/06/25,17:05:53,14,08,1, 11.8,1,1, 19.318, 10669.678, 204.017, 52654.376 20/06/25,17:05:53,15,08,1, 11.8,1,1, 19.318, 10669.663, 204.026, 52654.392 20/06/25,17:05:53,16,08,1, 11.8,1,1, 19.318, 10669.703, 204.052, 52654.418 20/06/25,17:05:53,17,08,1, 11.8,1,1, 19.318, 10669.687, 204.020, 52654.372 20/06/25,17:05:53,18,08,1, 11.8,1,1, 19.318, 10669.691, 204.013, 52654.392 20/06/25,17:05:53,19,08,1, 11.8,1,1, 19.318, 10669.709, 204.024, 52654.462 20/06/25,17:05:54,00,08,1, 11.9,1,1, 19.318, 10669.695, 204.033, 52654.467 20/06/25,17:05:54,01,08,1, 11.9,1,1, 19.318, 10669.696, 204.037, 52654.420 20/06/25,17:05:54,02,08,1, 11.9,1,1, 19.318, 10669.712, 204.051, 52654.450 20/06/25,17:05:54,03,08,1, 11.9,1,1, 19.318, 10669.702, 204.042, 52654.475 20/06/25,17:05:54,04,08,1, 11.9,1,1, 19.318, 10669.666, 203.976, 52654.370 20/06/25,17:05:54,05,08,1, 11.9,1,1, 19.318, 10669.714, 204.061, 52654.424 20/06/25,17:05:54,06,08,1, 11.9,1,1, 19.318, 10669.694, 204.017, 52654.411 20/06/25,17:05:54,07,08,1, 11.9,1,1, 19.318, 10669.677, 204.043, 52654.428 20/06/25,17:05:54,08,08,1, 11.9,1,1, 19.318, 10669.710, 204.030, 52654.414 20/06/25,17:05:54,09,08,1, 11.9,1,1, 19.318, 10669.692, 204.055, 52654.426 20/06/25,17:05:54,10,08,1, 11.9,1,1, 19.318, 10669.688, 204.009, 52654.392 20/06/25,17:05:54,11,08,1, 11.9,1,1, 19.318, 10669.687, 204.047, 52654.404 20/06/25,17:05:54,12,08,1, 11.9,1,1, 19.318, 10669.704, 204.034, 52654.447 20/06/25,17:05:54,13,08,1, 11.9,1,1, 19.318, 10669.672, 203.982, 52654.397 20/06/25,17:05:54,14,08,1, 11.9,1,1, 19.318, 10669.677, 204.037, 52654.457 20/06/25,17:05:54,15,08,1, 11.9,1,1, 19.318, 10669.689, 204.053, 52654.449 20/06/25,17:05:54,16,08,1, 11.9,1,1, 19.318, 10669.689, 204.004, 52654.407 20/06/25,17:05:54,17,08,1, 11.9,1,1, 19.318, 10669.704, 204.017, 52654.388 20/06/25,17:05:54,18,08,1, 11.9,1,1, 19.318, 10669.682, 203.998, 52654.380 20/06/25,17:05:54,19,08,1, 11.9,1,1, 19.318, 10669.697, 204.033, 52654.467 20/06/25,17:05:55,00,08,1, 11.9,1,1, 19.319, 10669.695, 204.013, 52654.456 20/06/25,17:05:55,01,08,1, 11.9,1,1, 19.319, 10669.693, 203.954, 52654.420 20/06/25,17:05:55,02,08,1, 11.9,1,1, 19.319, 10669.706, 204.051, 52654.452 20/06/25,17:05:55,03,08,1, 11.9,1,1, 19.319, 10669.700, 204.013, 52654.442 20/06/25,17:05:55,04,08,1, 11.9,1,1, 19.319, 10669.714, 204.040, 52654.470 20/06/25,17:05:55,05,08,1, 11.9,1,1, 19.319, 10669.696, 204.002, 52654.436 20/06/25,17:05:55,06,08,1, 11.9,1,1, 19.319, 10669.699, 204.034, 52654.454 20/06/25,17:05:55,07,08,1, 11.9,1,1, 19.319, 10669.687, 204.030, 52654.459 20/06/25,17:05:55,08,08,1, 11.9,1,1, 19.319, 10669.698, 203.988, 52654.445 20/06/25,17:05:55,09,08,1, 11.9,1,1, 19.319, 10669.680, 203.987, 52654.455 20/06/25,17:05:55,10,08,1, 11.9,1,1, 19.319, 10669.720, 204.026, 52654.477 20/06/25,17:05:55,11,08,1, 11.9,1,1, 19.319, 10669.683, 203.992, 52654.447 20/06/25,17:05:55,12,08,1, 11.9,1,1, 19.319, 10669.709, 203.978, 52654.431 20/06/25,17:05:55,13,08,1, 11.9,1,1, 19.319, 10669.658, 204.006, 52654.439 20/06/25,17:05:55,14,08,1, 11.9,1,1, 19.319, 10669.697, 204.016, 52654.429 20/06/25,17:05:55,15,08,1, 11.9,1,1, 19.319, 10669.708, 204.006, 52654.433 20/06/25,17:05:55,16,08,1, 11.9,1,1, 19.319, 10669.697, 203.989, 52654.411 20/06/25,17:05:55,17,08,1, 11.9,1,1, 19.319, 10669.682, 204.021, 52654.436 20/06/25,17:05:55,18,08,1, 11.9,1,1, 19.319, 10669.683, 204.035, 52654.434 20/06/25,17:05:55,19,08,1, 11.9,1,1, 19.319, 10669.701, 204.013, 52654.456 20/06/25,17:05:56,00,08,1, 11.9,1,1, 19.320, 10669.670, 203.975, 52654.398 20/06/25,17:05:56,01,08,1, 11.9,1,1, 19.320, 10669.712, 204.045, 52654.456 20/06/25,17:05:56,02,08,1, 11.9,1,1, 19.320, 10669.684, 204.009, 52654.437 20/06/25,17:05:56,03,08,1, 11.9,1,1, 19.320, 10669.670, 203.991, 52654.441 20/06/25,17:05:56,04,08,1, 11.9,1,1, 19.320, 10669.709, 203.982, 52654.456 20/06/25,17:05:56,05,08,1, 11.9,1,1, 19.320, 10669.666, 204.017, 52654.473 20/06/25,17:05:56,06,08,1, 11.9,1,1, 19.320, 10669.701, 204.015, 52654.472 20/06/25,17:05:56,07,08,1, 11.9,1,1, 19.320, 10669.685, 204.006, 52654.479 20/06/25,17:05:56,08,08,1, 11.9,1,1, 19.320, 10669.699, 204.014, 52654.469 20/06/25,17:05:56,09,08,1, 11.9,1,1, 19.320, 10669.673, 203.973, 52654.440 20/06/25,17:05:56,10,08,1, 11.9,1,1, 19.320, 10669.694, 204.015, 52654.473 20/06/25,17:05:56,11,08,1, 11.9,1,1, 19.320, 10669.682, 203.996, 52654.434 20/06/25,17:05:56,12,08,1, 11.9,1,1, 19.320, 10669.673, 204.007, 52654.438 20/06/25,17:05:56,13,08,1, 11.9,1,1, 19.320, 10669.695, 203.982, 52654.408 20/06/25,17:05:56,14,08,1, 11.9,1,1, 19.320, 10669.684, 203.990, 52654.415 20/06/25,17:05:56,15,08,1, 11.9,1,1, 19.320, 10669.665, 203.985, 52654.413 20/06/25,17:05:56,16,08,1, 11.9,1,1, 19.320, 10669.700, 204.012, 52654.401 20/06/25,17:05:56,17,08,1, 11.9,1,1, 19.320, 10669.695, 204.026, 52654.436 20/06/25,17:05:56,18,08,1, 11.9,1,1, 19.320, 10669.709, 204.016, 52654.420 20/06/25,17:05:56,19,08,1, 11.9,1,1, 19.320, 10669.674, 203.975, 52654.398 20/06/25,17:05:57,00,09,1, 11.9,1,1, 19.318, 10669.687, 203.974, 52654.487 20/06/25,17:05:57,01,09,1, 11.9,1,1, 19.318, 10669.698, 203.994, 52654.449 20/06/25,17:05:57,02,09,1, 11.9,1,1, 19.318, 10669.693, 203.984, 52654.414 20/06/25,17:05:57,03,09,1, 11.9,1,1, 19.318, 10669.719, 203.989, 52654.467 20/06/25,17:05:57,04,09,1, 11.9,1,1, 19.318, 10669.702, 203.990, 52654.473 20/06/25,17:05:57,05,09,1, 11.9,1,1, 19.318, 10669.681, 204.008, 52654.467 20/06/25,17:05:57,06,09,1, 11.9,1,1, 19.318, 10669.693, 203.984, 52654.464 20/06/25,17:05:57,07,09,1, 11.9,1,1, 19.318, 10669.704, 203.973, 52654.457 20/06/25,17:05:57,08,09,1, 11.9,1,1, 19.318, 10669.732, 203.999, 52654.478 20/06/25,17:05:57,09,09,1, 11.9,1,1, 19.318, 10669.695, 203.986, 52654.455 20/06/25,17:05:57,10,09,1, 11.9,1,1, 19.318, 10669.715, 204.017, 52654.483 20/06/25,17:05:57,11,09,1, 11.9,1,1, 19.318, 10669.694, 203.956, 52654.400 20/06/25,17:05:57,12,09,1, 11.9,1,1, 19.318, 10669.675, 204.036, 52654.428 20/06/25,17:05:57,13,09,1, 11.9,1,1, 19.318, 10669.688, 204.005, 52654.510 20/06/25,17:05:57,14,09,1, 11.9,1,1, 19.318, 10669.678, 203.988, 52654.433 20/06/25,17:05:57,15,09,1, 11.9,1,1, 19.318, 10669.701, 203.976, 52654.473 20/06/25,17:05:57,16,09,1, 11.9,1,1, 19.318, 10669.718, 203.992, 52654.460 20/06/25,17:05:57,17,09,1, 11.9,1,1, 19.318, 10669.704, 203.960, 52654.436 20/06/25,17:05:57,18,09,1, 11.9,1,1, 19.318, 10669.720, 204.016, 52654.463 20/06/25,17:05:57,19,09,1, 11.9,1,1, 19.318, 10669.692, 203.974, 52654.487 20/06/25,17:05:58,00,08,1, 11.9,1,1, 19.320, 10669.695, 204.015, 52654.452 20/06/25,17:05:58,01,08,1, 11.9,1,1, 19.320, 10669.696, 203.991, 52654.456 20/06/25,17:05:58,02,08,1, 11.9,1,1, 19.320, 10669.656, 203.959, 52654.432 20/06/25,17:05:58,03,08,1, 11.9,1,1, 19.320, 10669.690, 204.019, 52654.435 20/06/25,17:05:58,04,08,1, 11.9,1,1, 19.320, 10669.685, 204.013, 52654.442 20/06/25,17:05:58,05,08,1, 11.9,1,1, 19.320, 10669.700, 204.026, 52654.458 20/06/25,17:05:58,06,08,1, 11.9,1,1, 19.320, 10669.714, 204.015, 52654.442 20/06/25,17:05:58,07,08,1, 11.9,1,1, 19.320, 10669.740, 204.001, 52654.485 20/06/25,17:05:58,08,08,1, 11.9,1,1, 19.320, 10669.705, 203.990, 52654.443 20/06/25,17:05:58,09,08,1, 11.9,1,1, 19.320, 10669.708, 203.996, 52654.464 20/06/25,17:05:58,10,08,1, 11.9,1,1, 19.320, 10669.706, 203.970, 52654.438 20/06/25,17:05:58,11,08,1, 11.9,1,1, 19.320, 10669.713, 204.024, 52654.491 20/06/25,17:05:58,12,08,1, 11.9,1,1, 19.320, 10669.709, 203.992, 52654.464 20/06/25,17:05:58,13,08,1, 11.9,1,1, 19.320, 10669.728, 204.012, 52654.505 20/06/25,17:05:58,14,08,1, 11.9,1,1, 19.320, 10669.699, 203.996, 52654.453 20/06/25,17:05:58,15,08,1, 11.9,1,1, 19.320, 10669.710, 203.991, 52654.459 20/06/25,17:05:58,16,08,1, 11.9,1,1, 19.320, 10669.674, 203.952, 52654.448 20/06/25,17:05:58,17,08,1, 11.9,1,1, 19.320, 10669.720, 204.001, 52654.462 20/06/25,17:05:58,18,08,1, 11.9,1,1, 19.320, 10669.693, 203.984, 52654.463 20/06/25,17:05:58,19,08,1, 11.9,1,1, 19.320, 10669.699, 204.015, 52654.452 20/06/25,17:05:59,00,08,1, 11.9,1,1, 19.318, 10669.729, 203.942, 52654.440 20/06/25,17:05:59,01,08,1, 11.9,1,1, 19.318, 10669.738, 204.013, 52654.441 20/06/25,17:05:59,02,08,1, 11.9,1,1, 19.318, 10669.751, 204.029, 52654.479 20/06/25,17:05:59,03,08,1, 11.9,1,1, 19.318, 10669.676, 203.969, 52654.445 20/06/25,17:05:59,04,08,1, 11.9,1,1, 19.318, 10669.701, 203.985, 52654.406 20/06/25,17:05:59,05,08,1, 11.9,1,1, 19.318, 10669.707, 203.960, 52654.327 20/06/25,17:05:59,06,08,1, 11.9,1,1, 19.318, 10669.692, 203.993, 52654.514 20/06/25,17:05:59,07,08,1, 11.9,1,1, 19.318, 10669.732, 203.992, 52654.507 20/06/25,17:05:59,08,08,1, 11.9,1,1, 19.318, 10669.713, 203.983, 52654.486 20/06/25,17:05:59,09,08,1, 11.9,1,1, 19.318, 10669.685, 203.937, 52654.485 20/06/25,17:05:59,10,08,1, 11.9,1,1, 19.318, 10669.711, 203.985, 52654.494 20/06/25,17:05:59,11,08,1, 11.9,1,1, 19.318, 10669.731, 203.984, 52654.493 20/06/25,17:05:59,12,08,1, 11.9,1,1, 19.318, 10669.694, 203.955, 52654.468 20/06/25,17:05:59,13,08,1, 11.9,1,1, 19.318, 10669.720, 204.004, 52654.475 20/06/25,17:05:59,14,08,1, 11.9,1,1, 19.318, 10669.723, 203.988, 52654.496 20/06/25,17:05:59,15,08,1, 11.9,1,1, 19.318, 10669.724, 203.976, 52654.473 20/06/25,17:05:59,16,08,1, 11.9,1,1, 19.318, 10669.729, 204.004, 52654.422 20/06/25,17:05:59,17,08,1, 11.9,1,1, 19.318, 10669.750, 204.026, 52654.486 20/06/25,17:05:59,18,08,1, 11.9,1,1, 19.318, 10669.698, 203.963, 52654.469 20/06/25,17:05:59,19,08,1, 11.9,1,1, 19.318, 10669.733, 203.942, 52654.440 20/06/25,17:06:00,00,08,1, 11.8,1,1, 19.319, 10669.720, 203.989, 52654.457 20/06/25,17:06:00,01,08,1, 11.8,1,1, 19.319, 10669.736, 203.992, 52654.501 20/06/25,17:06:00,02,08,1, 11.8,1,1, 19.319, 10669.718, 203.976, 52654.442 20/06/25,17:06:00,03,08,1, 11.8,1,1, 19.319, 10669.726, 203.982, 52654.475 20/06/25,17:06:00,04,08,1, 11.8,1,1, 19.319, 10669.723, 203.944, 52654.491 20/06/25,17:06:00,05,08,1, 11.8,1,1, 19.319, 10669.734, 203.951, 52654.485 20/06/25,17:06:00,06,08,1, 11.8,1,1, 19.319, 10669.725, 203.991, 52654.460 20/06/25,17:06:00,07,08,1, 11.8,1,1, 19.319, 10669.739, 203.946, 52654.434 20/06/25,17:06:00,08,08,1, 11.8,1,1, 19.319, 10669.745, 203.927, 52654.257 20/06/25,17:06:00,09,08,1, 11.8,1,1, 19.319, 10669.721, 203.960, 52654.416 20/06/25,17:06:00,10,08,1, 11.8,1,1, 19.319, 10669.742, 204.012, 52654.427 20/06/25,17:06:00,11,08,1, 11.8,1,1, 19.319, 10669.698, 203.951, 52654.425 20/06/25,17:06:00,12,08,1, 11.8,1,1, 19.319, 10669.721, 203.991, 52654.463 20/06/25,17:06:00,13,08,1, 11.8,1,1, 19.319, 10669.726, 204.001, 52654.479 20/06/25,17:06:00,14,08,1, 11.8,1,1, 19.319, 10669.720, 203.969, 52654.472 20/06/25,17:06:00,15,08,1, 11.8,1,1, 19.319, 10669.713, 204.005, 52654.503 20/06/25,17:06:00,16,08,1, 11.8,1,1, 19.319, 10669.715, 203.959, 52654.453 20/06/25,17:06:00,17,08,1, 11.8,1,1, 19.319, 10669.726, 203.997, 52654.496 20/06/25,17:06:00,18,08,1, 11.8,1,1, 19.319, 10669.715, 203.984, 52654.470 20/06/25,17:06:00,19,08,1, 11.8,1,1, 19.319, 10669.728, 203.989, 52654.457 20/06/25,17:06:01,00,09,1, 11.9,1,1, 19.316, 10669.712, 203.965, 52654.486 20/06/25,17:06:01,01,09,1, 11.9,1,1, 19.316, 10669.742, 203.963, 52654.460 20/06/25,17:06:01,02,09,1, 11.9,1,1, 19.316, 10669.712, 203.978, 52654.449 20/06/25,17:06:01,03,09,1, 11.9,1,1, 19.316, 10669.724, 203.984, 52654.462 20/06/25,17:06:01,04,09,1, 11.9,1,1, 19.316, 10669.720, 204.013, 52654.488 20/06/25,17:06:01,05,09,1, 11.9,1,1, 19.316, 10669.732, 204.031, 52654.473 20/06/25,17:06:01,06,09,1, 11.9,1,1, 19.316, 10669.705, 203.983, 52654.456 20/06/25,17:06:01,07,09,1, 11.9,1,1, 19.316, 10669.707, 203.970, 52654.437 20/06/25,17:06:01,08,09,1, 11.9,1,1, 19.316, 10669.709, 203.981, 52654.479 20/06/25,17:06:01,09,09,1, 11.9,1,1, 19.316, 10669.731, 203.981, 52654.507 20/06/25,17:06:01,10,09,1, 11.9,1,1, 19.316, 10669.716, 203.951, 52654.472 20/06/25,17:06:01,11,09,1, 11.9,1,1, 19.316, 10669.712, 203.949, 52654.478 20/06/25,17:06:01,12,09,1, 11.9,1,1, 19.316, 10669.719, 203.962, 52654.460 20/06/25,17:06:01,13,09,1, 11.9,1,1, 19.316, 10669.715, 203.973, 52654.497 20/06/25,17:06:01,14,09,1, 11.9,1,1, 19.316, 10669.705, 203.976, 52654.469 20/06/25,17:06:01,15,09,1, 11.9,1,1, 19.316, 10669.700, 203.977, 52654.493 20/06/25,17:06:01,16,09,1, 11.9,1,1, 19.316, 10669.704, 203.945, 52654.454 20/06/25,17:06:01,17,09,1, 11.9,1,1, 19.316, 10669.713, 203.950, 52654.516 20/06/25,17:06:01,18,09,1, 11.9,1,1, 19.316, 10669.714, 203.974, 52654.473 20/06/25,17:06:01,19,09,1, 11.9,1,1, 19.316, 10669.717, 203.965, 52654.486 20/06/25,17:06:02,00,09,1, 11.8,1,1, 19.320, 10669.687, 203.966, 52654.584 20/06/25,17:06:02,01,09,1, 11.8,1,1, 19.320, 10669.695, 203.956, 52654.432 20/06/25,17:06:02,02,09,1, 11.8,1,1, 19.320, 10669.723, 204.000, 52654.516 20/06/25,17:06:02,03,09,1, 11.8,1,1, 19.320, 10669.703, 203.968, 52654.451 20/06/25,17:06:02,04,09,1, 11.8,1,1, 19.320, 10669.737, 203.981, 52654.458 20/06/25,17:06:02,05,09,1, 11.8,1,1, 19.320, 10669.714, 203.917, 52654.418 20/06/25,17:06:02,06,09,1, 11.8,1,1, 19.320, 10669.762, 203.996, 52654.480 20/06/25,17:06:02,07,09,1, 11.8,1,1, 19.320, 10669.738, 203.958, 52654.477 20/06/25,17:06:02,08,09,1, 11.8,1,1, 19.320, 10669.700, 203.971, 52654.500 20/06/25,17:06:02,09,09,1, 11.8,1,1, 19.320, 10669.709, 203.903, 52654.443 20/06/25,17:06:02,10,09,1, 11.8,1,1, 19.320, 10669.736, 203.998, 52654.510 20/06/25,17:06:02,11,09,1, 11.8,1,1, 19.320, 10669.727, 203.993, 52654.499 20/06/25,17:06:02,12,09,1, 11.8,1,1, 19.320, 10669.732, 203.956, 52654.477 20/06/25,17:06:02,13,09,1, 11.8,1,1, 19.320, 10669.721, 203.947, 52654.472 20/06/25,17:06:02,14,09,1, 11.8,1,1, 19.320, 10669.727, 203.979, 52654.466 20/06/25,17:06:02,15,09,1, 11.8,1,1, 19.320, 10669.747, 204.011, 52654.509 20/06/25,17:06:02,16,09,1, 11.8,1,1, 19.320, 10669.749, 204.002, 52654.506 20/06/25,17:06:02,17,09,1, 11.8,1,1, 19.320, 10669.724, 204.015, 52654.495 20/06/25,17:06:02,18,09,1, 11.8,1,1, 19.320, 10669.735, 203.971, 52654.485 20/06/25,17:06:02,19,09,1, 11.8,1,1, 19.320, 10669.688, 203.966, 52654.584 20/06/25,17:06:03,00,09,1, 11.9,1,1, 19.318, 10669.720, 203.927, 52654.452 20/06/25,17:06:03,01,09,1, 11.9,1,1, 19.318, 10669.757, 203.939, 52654.520 20/06/25,17:06:03,02,09,1, 11.9,1,1, 19.318, 10669.743, 203.935, 52654.360 20/06/25,17:06:03,03,09,1, 11.9,1,1, 19.318, 10669.693, 203.919, 52654.411 20/06/25,17:06:03,04,09,1, 11.9,1,1, 19.318, 10669.738, 203.988, 52654.469 20/06/25,17:06:03,05,09,1, 11.9,1,1, 19.318, 10669.754, 203.946, 52654.483 20/06/25,17:06:03,06,09,1, 11.9,1,1, 19.318, 10669.701, 203.937, 52654.445 20/06/25,17:06:03,07,09,1, 11.9,1,1, 19.318, 10669.735, 203.933, 52654.443 20/06/25,17:06:03,08,09,1, 11.9,1,1, 19.318, 10669.738, 203.975, 52654.467 20/06/25,17:06:03,09,09,1, 11.9,1,1, 19.318, 10669.686, 203.949, 52654.456 20/06/25,17:06:03,10,09,1, 11.9,1,1, 19.318, 10669.726, 203.948, 52654.440 20/06/25,17:06:03,11,09,1, 11.9,1,1, 19.318, 10669.732, 204.005, 52654.497 20/06/25,17:06:03,12,09,1, 11.9,1,1, 19.318, 10669.728, 203.978, 52654.472 20/06/25,17:06:03,13,09,1, 11.9,1,1, 19.318, 10669.724, 203.935, 52654.423 20/06/25,17:06:03,14,09,1, 11.9,1,1, 19.318, 10669.734, 204.008, 52654.473 20/06/25,17:06:03,15,09,1, 11.9,1,1, 19.318, 10669.741, 204.030, 52654.500 20/06/25,17:06:03,16,09,1, 11.9,1,1, 19.318, 10669.736, 203.935, 52654.429 20/06/25,17:06:03,17,09,1, 11.9,1,1, 19.318, 10669.732, 203.954, 52654.463 20/06/25,17:06:03,18,09,1, 11.9,1,1, 19.318, 10669.729, 204.008, 52654.497 20/06/25,17:06:03,19,09,1, 11.9,1,1, 19.318, 10669.725, 203.927, 52654.452 20/06/25,17:06:04,00,09,1, 11.8,1,1, 19.320, 10669.670, 203.920, 52654.442 20/06/25,17:06:04,01,09,1, 11.8,1,1, 19.320, 10669.742, 203.985, 52654.538 20/06/25,17:06:04,02,09,1, 11.8,1,1, 19.320, 10669.715, 203.943, 52654.463 20/06/25,17:06:04,03,09,1, 11.8,1,1, 19.320, 10669.718, 203.960, 52654.467 20/06/25,17:06:04,04,09,1, 11.8,1,1, 19.320, 10669.748, 203.942, 52654.442 20/06/25,17:06:04,05,09,1, 11.8,1,1, 19.320, 10669.712, 203.913, 52654.404 20/06/25,17:06:04,06,09,1, 11.8,1,1, 19.320, 10669.750, 204.013, 52654.462 20/06/25,17:06:04,07,09,1, 11.8,1,1, 19.320, 10669.719, 203.951, 52654.466 20/06/25,17:06:04,08,09,1, 11.8,1,1, 19.320, 10669.724, 203.940, 52654.455 20/06/25,17:06:04,09,09,1, 11.8,1,1, 19.320, 10669.726, 203.958, 52654.441 20/06/25,17:06:04,10,09,1, 11.8,1,1, 19.320, 10669.745, 203.933, 52654.433 20/06/25,17:06:04,11,09,1, 11.8,1,1, 19.320, 10669.766, 203.923, 52654.194 20/06/25,17:06:04,12,09,1, 11.8,1,1, 19.320, 10669.737, 203.973, 52654.384 20/06/25,17:06:04,13,09,1, 11.8,1,1, 19.320, 10669.706, 203.942, 52654.379 20/06/25,17:06:04,14,09,1, 11.8,1,1, 19.320, 10669.695, 203.971, 52654.441 20/06/25,17:06:04,15,09,1, 11.8,1,1, 19.320, 10669.756, 203.979, 52654.495 20/06/25,17:06:04,16,09,1, 11.8,1,1, 19.320, 10669.720, 203.944, 52654.432 20/06/25,17:06:04,17,09,1, 11.8,1,1, 19.320, 10669.708, 204.002, 52654.506 20/06/25,17:06:04,18,09,1, 11.8,1,1, 19.320, 10669.716, 203.952, 52654.492 20/06/25,17:06:04,19,09,1, 11.8,1,1, 19.320, 10669.678, 203.920, 52654.442 20/06/25,17:06:05,00,09,1, 11.9,1,1, 19.318, 10669.712, 203.942, 52654.465 20/06/25,17:06:05,01,09,1, 11.9,1,1, 19.318, 10669.712, 203.957, 52654.442 20/06/25,17:06:05,02,09,1, 11.9,1,1, 19.318, 10669.722, 203.934, 52654.408 20/06/25,17:06:05,03,09,1, 11.9,1,1, 19.318, 10669.711, 203.965, 52654.498 20/06/25,17:06:05,04,09,1, 11.9,1,1, 19.318, 10669.718, 203.916, 52654.419 20/06/25,17:06:05,05,09,1, 11.9,1,1, 19.318, 10669.724, 203.966, 52654.460 20/06/25,17:06:05,06,09,1, 11.9,1,1, 19.318, 10669.724, 203.966, 52654.468 20/06/25,17:06:05,07,09,1, 11.9,1,1, 19.318, 10669.709, 203.932, 52654.473 20/06/25,17:06:05,08,09,1, 11.9,1,1, 19.318, 10669.716, 203.980, 52654.517 20/06/25,17:06:05,09,09,1, 11.9,1,1, 19.318, 10669.691, 203.884, 52654.442 20/06/25,17:06:05,10,09,1, 11.9,1,1, 19.318, 10669.704, 203.986, 52654.487 20/06/25,17:06:05,11,09,1, 11.9,1,1, 19.318, 10669.717, 203.959, 52654.472 20/06/25,17:06:05,12,09,1, 11.9,1,1, 19.318, 10669.699, 203.932, 52654.439 20/06/25,17:06:05,13,09,1, 11.9,1,1, 19.318, 10669.704, 203.963, 52654.459 20/06/25,17:06:05,14,09,1, 11.9,1,1, 19.318, 10669.679, 203.889, 52654.422 20/06/25,17:06:05,15,09,1, 11.9,1,1, 19.318, 10669.722, 203.954, 52654.491 20/06/25,17:06:05,16,09,1, 11.9,1,1, 19.318, 10669.741, 203.945, 52654.458 20/06/25,17:06:05,17,09,1, 11.9,1,1, 19.318, 10669.723, 203.943, 52654.480 20/06/25,17:06:05,18,09,1, 11.9,1,1, 19.318, 10669.720, 203.935, 52654.486 20/06/25,17:06:05,19,09,1, 11.9,1,1, 19.318, 10669.718, 203.942, 52654.465 20/06/25,17:06:06,00,09,1, 11.9,1,1, 19.322, 10669.720, 203.940, 52654.491 20/06/25,17:06:06,01,09,1, 11.9,1,1, 19.322, 10669.718, 203.967, 52654.451 20/06/25,17:06:06,02,09,1, 11.9,1,1, 19.322, 10669.720, 203.932, 52654.266 20/06/25,17:06:06,03,09,1, 11.9,1,1, 19.322, 10669.690, 203.929, 52654.418 20/06/25,17:06:06,04,09,1, 11.9,1,1, 19.322, 10669.716, 203.940, 52654.434 20/06/25,17:06:06,05,09,1, 11.9,1,1, 19.322, 10669.720, 203.973, 52654.447 20/06/25,17:06:06,06,09,1, 11.9,1,1, 19.322, 10669.749, 203.931, 52654.459 20/06/25,17:06:06,07,09,1, 11.9,1,1, 19.322, 10669.670, 203.935, 52654.416 20/06/25,17:06:06,08,09,1, 11.9,1,1, 19.322, 10669.710, 203.926, 52654.408 20/06/25,17:06:06,09,09,1, 11.9,1,1, 19.322, 10669.723, 203.945, 52654.474 20/06/25,17:06:06,10,09,1, 11.9,1,1, 19.322, 10669.720, 203.908, 52654.425 20/06/25,17:06:06,11,09,1, 11.9,1,1, 19.322, 10669.717, 203.941, 52654.445 20/06/25,17:06:06,12,09,1, 11.9,1,1, 19.322, 10669.726, 203.881, 52654.435 20/06/25,17:06:06,13,09,1, 11.9,1,1, 19.322, 10669.713, 203.919, 52654.444 20/06/25,17:06:06,14,09,1, 11.9,1,1, 19.322, 10669.691, 203.928, 52654.440 20/06/25,17:06:06,15,09,1, 11.9,1,1, 19.322, 10669.734, 203.924, 52654.467 20/06/25,17:06:06,16,09,1, 11.9,1,1, 19.322, 10669.704, 203.928, 52654.446 20/06/25,17:06:06,17,09,1, 11.9,1,1, 19.322, 10669.741, 203.979, 52654.490 20/06/25,17:06:06,18,09,1, 11.9,1,1, 19.322, 10669.728, 203.925, 52654.422 20/06/25,17:06:06,19,09,1, 11.9,1,1, 19.322, 10669.722, 203.940, 52654.491 20/06/25,17:06:07,00,09,1, 11.8,1,1, 19.320, 10669.729, 203.946, 52654.442 20/06/25,17:06:07,01,09,1, 11.8,1,1, 19.320, 10669.735, 203.945, 52654.425 20/06/25,17:06:07,02,09,1, 11.8,1,1, 19.320, 10669.728, 203.907, 52654.492 20/06/25,17:06:07,03,09,1, 11.8,1,1, 19.320, 10669.696, 203.926, 52654.444 20/06/25,17:06:07,04,09,1, 11.8,1,1, 19.320, 10669.742, 203.960, 52654.460 20/06/25,17:06:07,05,09,1, 11.8,1,1, 19.320, 10669.719, 203.922, 52654.439 20/06/25,17:06:07,06,09,1, 11.8,1,1, 19.320, 10669.720, 203.977, 52654.490 20/06/25,17:06:07,07,09,1, 11.8,1,1, 19.320, 10669.735, 203.910, 52654.452 20/06/25,17:06:07,08,09,1, 11.8,1,1, 19.320, 10669.684, 203.910, 52654.417 20/06/25,17:06:07,09,09,1, 11.8,1,1, 19.320, 10669.725, 203.964, 52654.465 20/06/25,17:06:07,10,09,1, 11.8,1,1, 19.320, 10669.697, 203.919, 52654.424 20/06/25,17:06:07,11,09,1, 11.8,1,1, 19.320, 10669.743, 203.967, 52654.485 20/06/25,17:06:07,12,09,1, 11.8,1,1, 19.320, 10669.713, 203.925, 52654.459 20/06/25,17:06:07,13,09,1, 11.8,1,1, 19.320, 10669.703, 203.937, 52654.424 20/06/25,17:06:07,14,09,1, 11.8,1,1, 19.320, 10669.716, 203.909, 52654.435 20/06/25,17:06:07,15,09,1, 11.8,1,1, 19.320, 10669.711, 203.938, 52654.489 20/06/25,17:06:07,16,09,1, 11.8,1,1, 19.320, 10669.719, 203.941, 52654.468 20/06/25,17:06:07,17,09,1, 11.8,1,1, 19.320, 10669.724, 203.906, 52654.465 20/06/25,17:06:07,18,09,1, 11.8,1,1, 19.320, 10669.722, 203.937, 52654.470 20/06/25,17:06:07,19,09,1, 11.8,1,1, 19.320, 10669.736, 203.946, 52654.442 20/06/25,17:06:08,00,09,1, 11.9,1,1, 19.316, 10669.745, 203.955, 52654.481 20/06/25,17:06:08,01,09,1, 11.9,1,1, 19.316, 10669.734, 203.962, 52654.469 20/06/25,17:06:08,02,09,1, 11.9,1,1, 19.316, 10669.712, 203.932, 52654.455 20/06/25,17:06:08,03,09,1, 11.9,1,1, 19.316, 10669.701, 203.945, 52654.448 20/06/25,17:06:08,04,09,1, 11.9,1,1, 19.316, 10669.705, 203.935, 52654.474 20/06/25,17:06:08,05,09,1, 11.9,1,1, 19.316, 10669.740, 203.969, 52654.459 20/06/25,17:06:08,06,09,1, 11.9,1,1, 19.316, 10669.722, 203.954, 52654.442 20/06/25,17:06:08,07,09,1, 11.9,1,1, 19.316, 10669.749, 203.928, 52654.457 20/06/25,17:06:08,08,09,1, 11.9,1,1, 19.316, 10669.747, 203.895, 52654.474 20/06/25,17:06:08,09,09,1, 11.9,1,1, 19.316, 10669.745, 203.903, 52654.436 20/06/25,17:06:08,10,09,1, 11.9,1,1, 19.316, 10669.712, 203.911, 52654.458 20/06/25,17:06:08,11,09,1, 11.9,1,1, 19.316, 10669.700, 203.909, 52654.452 20/06/25,17:06:08,12,09,1, 11.9,1,1, 19.316, 10669.740, 203.888, 52654.453 20/06/25,17:06:08,13,09,1, 11.9,1,1, 19.316, 10669.706, 203.910, 52654.454 20/06/25,17:06:08,14,09,1, 11.9,1,1, 19.316, 10669.719, 203.911, 52654.443 20/06/25,17:06:08,15,09,1, 11.9,1,1, 19.316, 10669.707, 203.899, 52654.433 20/06/25,17:06:08,16,09,1, 11.9,1,1, 19.316, 10669.721, 203.907, 52654.456 20/06/25,17:06:08,17,09,1, 11.9,1,1, 19.316, 10669.746, 203.934, 52654.523 20/06/25,17:06:08,18,09,1, 11.9,1,1, 19.316, 10669.695, 203.884, 52654.438 20/06/25,17:06:08,19,09,1, 11.9,1,1, 19.316, 10669.752, 203.955, 52654.481 20/06/25,17:06:09,00,09,1, 11.9,1,1, 19.318, 10669.737, 203.933, 52654.463 20/06/25,17:06:09,01,09,1, 11.9,1,1, 19.318, 10669.733, 203.949, 52654.483 20/06/25,17:06:09,02,09,1, 11.9,1,1, 19.318, 10669.752, 203.934, 52654.462 20/06/25,17:06:09,03,09,1, 11.9,1,1, 19.318, 10669.773, 203.980, 52654.525 20/06/25,17:06:09,04,09,1, 11.9,1,1, 19.318, 10669.754, 203.955, 52654.535 20/06/25,17:06:09,05,09,1, 11.9,1,1, 19.318, 10669.750, 203.891, 52654.491 20/06/25,17:06:09,06,09,1, 11.9,1,1, 19.318, 10669.742, 203.925, 52654.476 20/06/25,17:06:09,07,09,1, 11.9,1,1, 19.318, 10669.721, 203.941, 52654.520 20/06/25,17:06:09,08,09,1, 11.9,1,1, 19.318, 10669.759, 203.904, 52654.470 20/06/25,17:06:09,09,09,1, 11.9,1,1, 19.318, 10669.726, 203.911, 52654.444 20/06/25,17:06:09,10,09,1, 11.9,1,1, 19.318, 10669.745, 203.948, 52654.511 20/06/25,17:06:09,11,09,1, 11.9,1,1, 19.318, 10669.743, 203.931, 52654.446 20/06/25,17:06:09,12,09,1, 11.9,1,1, 19.318, 10669.736, 203.902, 52654.437 20/06/25,17:06:09,13,09,1, 11.9,1,1, 19.318, 10669.725, 203.892, 52654.447 20/06/25,17:06:09,14,09,1, 11.9,1,1, 19.318, 10669.755, 203.912, 52654.464 20/06/25,17:06:09,15,09,1, 11.9,1,1, 19.318, 10669.744, 203.886, 52654.479 20/06/25,17:06:09,16,09,1, 11.9,1,1, 19.318, 10669.721, 203.932, 52654.482 20/06/25,17:06:09,17,09,1, 11.9,1,1, 19.318, 10669.744, 203.914, 52654.473 20/06/25,17:06:09,18,09,1, 11.9,1,1, 19.318, 10669.740, 203.941, 52654.472 20/06/25,17:06:09,19,09,1, 11.9,1,1, 19.318, 10669.739, 203.933, 52654.463 20/06/25,17:06:10,00,08,1, 11.8,1,1, 19.319, 10669.737, 203.922, 52654.499 20/06/25,17:06:10,01,08,1, 11.8,1,1, 19.319, 10669.738, 203.930, 52654.480 20/06/25,17:06:10,02,08,1, 11.8,1,1, 19.319, 10669.741, 203.887, 52654.419 20/06/25,17:06:10,03,08,1, 11.8,1,1, 19.319, 10669.749, 203.901, 52654.430 20/06/25,17:06:10,04,08,1, 11.8,1,1, 19.319, 10669.758, 203.923, 52654.468 20/06/25,17:06:10,05,08,1, 11.8,1,1, 19.319, 10669.775, 203.910, 52654.463 20/06/25,17:06:10,06,08,1, 11.8,1,1, 19.319, 10669.735, 203.885, 52654.430 20/06/25,17:06:10,07,08,1, 11.8,1,1, 19.319, 10669.737, 203.972, 52654.494 20/06/25,17:06:10,08,08,1, 11.8,1,1, 19.319, 10669.715, 203.875, 52654.429 20/06/25,17:06:10,09,08,1, 11.8,1,1, 19.319, 10669.758, 203.955, 52654.471 20/06/25,17:06:10,10,08,1, 11.8,1,1, 19.319, 10669.724, 203.960, 52654.479 20/06/25,17:06:10,11,08,1, 11.8,1,1, 19.319, 10669.738, 203.938, 52654.459 20/06/25,17:06:10,12,08,1, 11.8,1,1, 19.319, 10669.736, 203.921, 52654.490 20/06/25,17:06:10,13,08,1, 11.8,1,1, 19.319, 10669.695, 203.892, 52654.441 20/06/25,17:06:10,14,08,1, 11.8,1,1, 19.319, 10669.748, 203.976, 52654.510 20/06/25,17:06:10,15,08,1, 11.8,1,1, 19.319, 10669.736, 203.876, 52654.412 20/06/25,17:06:10,16,08,1, 11.8,1,1, 19.319, 10669.745, 203.927, 52654.457 20/06/25,17:06:10,17,08,1, 11.8,1,1, 19.319, 10669.706, 203.857, 52654.455 20/06/25,17:06:10,18,08,1, 11.8,1,1, 19.319, 10669.744, 203.919, 52654.495 20/06/25,17:06:10,19,08,1, 11.8,1,1, 19.319, 10669.744, 203.922, 52654.499 20/06/25,17:06:11,00,09,1, 11.9,1,1, 19.319, 10669.737, 203.906, 52654.451 20/06/25,17:06:11,01,09,1, 11.9,1,1, 19.319, 10669.702, 203.867, 52654.430 20/06/25,17:06:11,02,09,1, 11.9,1,1, 19.319, 10669.745, 203.946, 52654.459 20/06/25,17:06:11,03,09,1, 11.9,1,1, 19.319, 10669.756, 203.913, 52654.439 20/06/25,17:06:11,04,09,1, 11.9,1,1, 19.319, 10669.718, 203.863, 52654.416 20/06/25,17:06:11,05,09,1, 11.9,1,1, 19.319, 10669.742, 203.922, 52654.449 20/06/25,17:06:11,06,09,1, 11.9,1,1, 19.319, 10669.737, 203.899, 52654.431 20/06/25,17:06:11,07,09,1, 11.9,1,1, 19.319, 10669.752, 203.962, 52654.523 20/06/25,17:06:11,08,09,1, 11.9,1,1, 19.319, 10669.729, 203.907, 52654.471 20/06/25,17:06:11,09,09,1, 11.9,1,1, 19.319, 10669.721, 203.887, 52654.461 20/06/25,17:06:11,10,09,1, 11.9,1,1, 19.319, 10669.721, 203.900, 52654.458 20/06/25,17:06:11,11,09,1, 11.9,1,1, 19.319, 10669.726, 203.907, 52654.465 20/06/25,17:06:11,12,09,1, 11.9,1,1, 19.319, 10669.737, 203.891, 52654.489 20/06/25,17:06:11,13,09,1, 11.9,1,1, 19.319, 10669.708, 203.878, 52654.445 20/06/25,17:06:11,14,09,1, 11.9,1,1, 19.319, 10669.734, 203.941, 52654.494 20/06/25,17:06:11,15,09,1, 11.9,1,1, 19.319, 10669.705, 203.901, 52654.441 20/06/25,17:06:11,16,09,1, 11.9,1,1, 19.319, 10669.709, 203.841, 52654.411 20/06/25,17:06:11,17,09,1, 11.9,1,1, 19.319, 10669.717, 203.858, 52654.417 20/06/25,17:06:11,18,09,1, 11.9,1,1, 19.319, 10669.689, 203.844, 52654.427 20/06/25,17:06:11,19,09,1, 11.9,1,1, 19.319, 10669.740, 203.906, 52654.451 20/06/25,17:06:12,00,08,1, 11.9,1,1, 19.316, 10669.729, 203.860, 52654.421 20/06/25,17:06:12,01,08,1, 11.9,1,1, 19.316, 10669.733, 203.888, 52654.481 20/06/25,17:06:12,02,08,1, 11.9,1,1, 19.316, 10669.736, 203.872, 52654.449 20/06/25,17:06:12,03,08,1, 11.9,1,1, 19.316, 10669.720, 203.880, 52654.401 20/06/25,17:06:12,04,08,1, 11.9,1,1, 19.316, 10669.713, 203.861, 52654.393 20/06/25,17:06:12,05,08,1, 11.9,1,1, 19.316, 10669.730, 203.904, 52654.462 20/06/25,17:06:12,06,08,1, 11.9,1,1, 19.316, 10669.742, 203.891, 52654.456 20/06/25,17:06:12,07,08,1, 11.9,1,1, 19.316, 10669.726, 203.904, 52654.427 20/06/25,17:06:12,08,08,1, 11.9,1,1, 19.316, 10669.737, 203.877, 52654.441 20/06/25,17:06:12,09,08,1, 11.9,1,1, 19.316, 10669.756, 203.896, 52654.416 20/06/25,17:06:12,10,08,1, 11.9,1,1, 19.316, 10669.733, 203.879, 52654.433 20/06/25,17:06:12,11,08,1, 11.9,1,1, 19.316, 10669.753, 203.892, 52654.463 20/06/25,17:06:12,12,08,1, 11.9,1,1, 19.316, 10669.759, 203.921, 52654.522 20/06/25,17:06:12,13,08,1, 11.9,1,1, 19.316, 10669.730, 203.891, 52654.457 20/06/25,17:06:12,14,08,1, 11.9,1,1, 19.316, 10669.735, 203.872, 52654.426 20/06/25,17:06:12,15,08,1, 11.9,1,1, 19.316, 10669.739, 203.862, 52654.469 20/06/25,17:06:12,16,08,1, 11.9,1,1, 19.316, 10669.747, 203.896, 52654.478 20/06/25,17:06:12,17,08,1, 11.9,1,1, 19.316, 10669.737, 203.848, 52654.488 20/06/25,17:06:12,18,08,1, 11.9,1,1, 19.316, 10669.730, 203.879, 52654.496 20/06/25,17:06:12,19,08,1, 11.9,1,1, 19.316, 10669.732, 203.860, 52654.421 20/06/25,17:06:13,00,08,1, 11.9,1,1, 19.317, 10669.703, 203.844, 52654.454 20/06/25,17:06:13,01,08,1, 11.9,1,1, 19.317, 10669.739, 203.866, 52654.429 20/06/25,17:06:13,02,08,1, 11.9,1,1, 19.317, 10669.727, 203.878, 52654.447 20/06/25,17:06:13,03,08,1, 11.9,1,1, 19.317, 10669.741, 203.938, 52654.540 20/06/25,17:06:13,04,08,1, 11.9,1,1, 19.317, 10669.737, 203.888, 52654.444 20/06/25,17:06:13,05,08,1, 11.9,1,1, 19.317, 10669.709, 203.917, 52654.434 20/06/25,17:06:13,06,08,1, 11.9,1,1, 19.317, 10669.720, 203.852, 52654.403 20/06/25,17:06:13,07,08,1, 11.9,1,1, 19.317, 10669.700, 203.896, 52654.574 20/06/25,17:06:13,08,08,1, 11.9,1,1, 19.317, 10669.739, 203.864, 52654.503 20/06/25,17:06:13,09,08,1, 11.9,1,1, 19.317, 10669.717, 203.874, 52654.451 20/06/25,17:06:13,10,08,1, 11.9,1,1, 19.317, 10669.707, 203.840, 52654.441 20/06/25,17:06:13,11,08,1, 11.9,1,1, 19.317, 10669.711, 203.877, 52654.446 20/06/25,17:06:13,12,08,1, 11.9,1,1, 19.317, 10669.709, 203.885, 52654.496 20/06/25,17:06:13,13,08,1, 11.9,1,1, 19.317, 10669.748, 203.882, 52654.479 20/06/25,17:06:13,14,08,1, 11.9,1,1, 19.317, 10669.748, 203.901, 52654.449 20/06/25,17:06:13,15,08,1, 11.9,1,1, 19.317, 10669.697, 203.898, 52654.481 20/06/25,17:06:13,16,08,1, 11.9,1,1, 19.317, 10669.713, 203.885, 52654.477 20/06/25,17:06:13,17,08,1, 11.9,1,1, 19.317, 10669.736, 203.908, 52654.526 20/06/25,17:06:13,18,08,1, 11.9,1,1, 19.317, 10669.746, 203.916, 52654.494 20/06/25,17:06:13,19,08,1, 11.9,1,1, 19.317, 10669.710, 203.844, 52654.454 20/06/25,17:06:14,00,08,1, 11.8,1,1, 19.316, 10669.770, 203.863, 52654.487 20/06/25,17:06:14,01,08,1, 11.8,1,1, 19.316, 10669.735, 203.867, 52654.485 20/06/25,17:06:14,02,08,1, 11.8,1,1, 19.316, 10669.749, 203.848, 52654.480 20/06/25,17:06:14,03,08,1, 11.8,1,1, 19.316, 10669.753, 203.905, 52654.506 20/06/25,17:06:14,04,08,1, 11.8,1,1, 19.316, 10669.716, 203.867, 52654.496 20/06/25,17:06:14,05,08,1, 11.8,1,1, 19.316, 10669.726, 203.854, 52654.463 20/06/25,17:06:14,06,08,1, 11.8,1,1, 19.316, 10669.729, 203.879, 52654.495 20/06/25,17:06:14,07,08,1, 11.8,1,1, 19.316, 10669.722, 203.850, 52654.463 20/06/25,17:06:14,08,08,1, 11.8,1,1, 19.316, 10669.723, 203.864, 52654.458 20/06/25,17:06:14,09,08,1, 11.8,1,1, 19.316, 10669.729, 203.856, 52654.485 20/06/25,17:06:14,10,08,1, 11.8,1,1, 19.316, 10669.735, 203.861, 52654.500 20/06/25,17:06:14,11,08,1, 11.8,1,1, 19.316, 10669.706, 203.876, 52654.467 20/06/25,17:06:14,12,08,1, 11.8,1,1, 19.316, 10669.717, 203.864, 52654.503 20/06/25,17:06:14,13,08,1, 11.8,1,1, 19.316, 10669.740, 203.871, 52654.506 20/06/25,17:06:14,14,08,1, 11.8,1,1, 19.316, 10669.729, 203.874, 52654.509 20/06/25,17:06:14,15,08,1, 11.8,1,1, 19.316, 10669.740, 203.865, 52654.518 20/06/25,17:06:14,16,08,1, 11.8,1,1, 19.316, 10669.739, 203.869, 52654.488 20/06/25,17:06:14,17,08,1, 11.8,1,1, 19.316, 10669.739, 203.841, 52654.474 20/06/25,17:06:14,18,08,1, 11.8,1,1, 19.316, 10669.724, 203.848, 52654.468 20/06/25,17:06:14,19,08,1, 11.8,1,1, 19.316, 10669.774, 203.863, 52654.487 20/06/25,17:06:15,00,08,1, 11.8,1,1, 19.318, 10669.712, 203.825, 52654.457 20/06/25,17:06:15,01,08,1, 11.8,1,1, 19.318, 10669.700, 203.832, 52654.424 20/06/25,17:06:15,02,08,1, 11.8,1,1, 19.318, 10669.710, 203.843, 52654.438 20/06/25,17:06:15,03,08,1, 11.8,1,1, 19.318, 10669.704, 203.839, 52654.465 20/06/25,17:06:15,04,08,1, 11.8,1,1, 19.318, 10669.743, 203.870, 52654.481 20/06/25,17:06:15,05,08,1, 11.8,1,1, 19.318, 10669.711, 203.856, 52654.482 20/06/25,17:06:15,06,08,1, 11.8,1,1, 19.318, 10669.723, 203.866, 52654.493 20/06/25,17:06:15,07,08,1, 11.8,1,1, 19.318, 10669.740, 203.859, 52654.464 20/06/25,17:06:15,08,08,1, 11.8,1,1, 19.318, 10669.735, 203.845, 52654.493 20/06/25,17:06:15,09,08,1, 11.8,1,1, 19.318, 10669.726, 203.833, 52654.449 20/06/25,17:06:15,10,08,1, 11.8,1,1, 19.318, 10669.726, 203.841, 52654.451 20/06/25,17:06:15,11,08,1, 11.8,1,1, 19.318, 10669.717, 203.835, 52654.448 20/06/25,17:06:15,12,08,1, 11.8,1,1, 19.318, 10669.737, 203.822, 52654.450 20/06/25,17:06:15,13,08,1, 11.8,1,1, 19.318, 10669.699, 203.855, 52654.445 20/06/25,17:06:15,14,08,1, 11.8,1,1, 19.318, 10669.714, 203.831, 52654.407 20/06/25,17:06:15,15,08,1, 11.8,1,1, 19.318, 10669.737, 203.862, 52654.488 20/06/25,17:06:15,16,08,1, 11.8,1,1, 19.318, 10669.713, 203.835, 52654.451 20/06/25,17:06:15,17,08,1, 11.8,1,1, 19.318, 10669.717, 203.792, 52654.456 20/06/25,17:06:15,18,08,1, 11.8,1,1, 19.318, 10669.711, 203.861, 52654.479 20/06/25,17:06:15,19,08,1, 11.8,1,1, 19.318, 10669.718, 203.825, 52654.457 20/06/25,17:06:16,00,09,1, 11.9,1,1, 19.315, 10669.695, 203.804, 52654.436 20/06/25,17:06:16,01,09,1, 11.9,1,1, 19.315, 10669.733, 203.851, 52654.505 20/06/25,17:06:16,02,09,1, 11.9,1,1, 19.315, 10669.698, 203.846, 52654.453 20/06/25,17:06:16,03,09,1, 11.9,1,1, 19.315, 10669.696, 203.882, 52654.468 20/06/25,17:06:16,04,09,1, 11.9,1,1, 19.315, 10669.691, 203.824, 52654.505 20/06/25,17:06:16,05,09,1, 11.9,1,1, 19.315, 10669.699, 203.823, 52654.495 20/06/25,17:06:16,06,09,1, 11.9,1,1, 19.315, 10669.720, 203.834, 52654.490 20/06/25,17:06:16,07,09,1, 11.9,1,1, 19.315, 10669.727, 203.821, 52654.461 20/06/25,17:06:16,08,09,1, 11.9,1,1, 19.315, 10669.727, 203.847, 52654.504 20/06/25,17:06:16,09,09,1, 11.9,1,1, 19.315, 10669.727, 203.816, 52654.472 20/06/25,17:06:16,10,09,1, 11.9,1,1, 19.315, 10669.717, 203.829, 52654.476 20/06/25,17:06:16,11,09,1, 11.9,1,1, 19.315, 10669.712, 203.849, 52654.511 20/06/25,17:06:16,12,09,1, 11.9,1,1, 19.315, 10669.719, 203.809, 52654.483 20/06/25,17:06:16,13,09,1, 11.9,1,1, 19.315, 10669.689, 203.827, 52654.479 20/06/25,17:06:16,14,09,1, 11.9,1,1, 19.315, 10669.698, 203.817, 52654.463 20/06/25,17:06:16,15,09,1, 11.9,1,1, 19.315, 10669.709, 203.833, 52654.486 20/06/25,17:06:16,16,09,1, 11.9,1,1, 19.315, 10669.718, 203.854, 52654.500 20/06/25,17:06:16,17,09,1, 11.9,1,1, 19.315, 10669.732, 203.878, 52654.512 20/06/25,17:06:16,18,09,1, 11.9,1,1, 19.315, 10669.712, 203.849, 52654.494 20/06/25,17:06:16,19,09,1, 11.9,1,1, 19.315, 10669.700, 203.804, 52654.436 20/06/25,17:06:17,00,09,1, 11.8,1,1, 19.317, 10669.678, 203.781, 52654.387 20/06/25,17:06:17,01,09,1, 11.8,1,1, 19.317, 10669.698, 203.875, 52654.542 20/06/25,17:06:17,02,09,1, 11.8,1,1, 19.317, 10669.714, 203.806, 52654.498 20/06/25,17:06:17,03,09,1, 11.8,1,1, 19.317, 10669.727, 203.820, 52654.471 20/06/25,17:06:17,04,09,1, 11.8,1,1, 19.317, 10669.721, 203.836, 52654.514 20/06/25,17:06:17,05,09,1, 11.8,1,1, 19.317, 10669.730, 203.846, 52654.508 20/06/25,17:06:17,06,09,1, 11.8,1,1, 19.317, 10669.698, 203.843, 52654.481 20/06/25,17:06:17,07,09,1, 11.8,1,1, 19.317, 10669.712, 203.843, 52654.496 20/06/25,17:06:17,08,09,1, 11.8,1,1, 19.317, 10669.734, 203.841, 52654.477 20/06/25,17:06:17,09,09,1, 11.8,1,1, 19.317, 10669.707, 203.825, 52654.496 20/06/25,17:06:17,10,09,1, 11.8,1,1, 19.317, 10669.696, 203.842, 52654.509 20/06/25,17:06:17,11,09,1, 11.8,1,1, 19.317, 10669.695, 203.799, 52654.470 20/06/25,17:06:17,12,09,1, 11.8,1,1, 19.317, 10669.719, 203.810, 52654.479 20/06/25,17:06:17,13,09,1, 11.8,1,1, 19.317, 10669.707, 203.789, 52654.497 20/06/25,17:06:17,14,09,1, 11.8,1,1, 19.317, 10669.705, 203.801, 52654.473 20/06/25,17:06:17,15,09,1, 11.8,1,1, 19.317, 10669.710, 203.786, 52654.447 20/06/25,17:06:17,16,09,1, 11.8,1,1, 19.317, 10669.678, 203.834, 52654.448 20/06/25,17:06:17,17,09,1, 11.8,1,1, 19.317, 10669.727, 203.827, 52654.497 20/06/25,17:06:17,18,09,1, 11.8,1,1, 19.317, 10669.719, 203.797, 52654.454 20/06/25,17:06:17,19,09,1, 11.8,1,1, 19.317, 10669.684, 203.781, 52654.387 20/06/25,17:06:18,00,09,1, 11.9,1,1, 19.318, 10669.695, 203.804, 52654.417 20/06/25,17:06:18,01,09,1, 11.9,1,1, 19.318, 10669.710, 203.759, 52654.471 20/06/25,17:06:18,02,09,1, 11.9,1,1, 19.318, 10669.709, 203.849, 52654.467 20/06/25,17:06:18,03,09,1, 11.9,1,1, 19.318, 10669.749, 203.861, 52654.528 20/06/25,17:06:18,04,09,1, 11.9,1,1, 19.318, 10669.704, 203.847, 52654.485 20/06/25,17:06:18,05,09,1, 11.9,1,1, 19.318, 10669.673, 203.771, 52654.400 20/06/25,17:06:18,06,09,1, 11.9,1,1, 19.318, 10669.699, 203.779, 52654.447 20/06/25,17:06:18,07,09,1, 11.9,1,1, 19.318, 10669.691, 203.811, 52654.506 20/06/25,17:06:18,08,09,1, 11.9,1,1, 19.318, 10669.702, 203.771, 52654.467 20/06/25,17:06:18,09,09,1, 11.9,1,1, 19.318, 10669.688, 203.782, 52654.475 20/06/25,17:06:18,10,09,1, 11.9,1,1, 19.318, 10669.686, 203.826, 52654.477 20/06/25,17:06:18,11,09,1, 11.9,1,1, 19.318, 10669.715, 203.799, 52654.493 20/06/25,17:06:18,12,09,1, 11.9,1,1, 19.318, 10669.667, 203.765, 52654.426 20/06/25,17:06:18,13,09,1, 11.9,1,1, 19.318, 10669.712, 203.855, 52654.499 20/06/25,17:06:18,14,09,1, 11.9,1,1, 19.318, 10669.686, 203.780, 52654.444 20/06/25,17:06:18,15,09,1, 11.9,1,1, 19.318, 10669.701, 203.820, 52654.501 20/06/25,17:06:18,16,09,1, 11.9,1,1, 19.318, 10669.671, 203.771, 52654.451 20/06/25,17:06:18,17,09,1, 11.9,1,1, 19.318, 10669.712, 203.788, 52654.452 20/06/25,17:06:18,18,09,1, 11.9,1,1, 19.318, 10669.716, 203.791, 52654.431 20/06/25,17:06:18,19,09,1, 11.9,1,1, 19.318, 10669.697, 203.804, 52654.417 20/06/25,17:06:19,00,09,1, 12.0,1,1, 19.315, 10669.703, 203.809, 52654.496 20/06/25,17:06:19,01,09,1, 12.0,1,1, 19.315, 10669.730, 203.789, 52654.468 20/06/25,17:06:19,02,09,1, 12.0,1,1, 19.315, 10669.706, 203.835, 52654.480 20/06/25,17:06:19,03,09,1, 12.0,1,1, 19.315, 10669.696, 203.764, 52654.443 20/06/25,17:06:19,04,09,1, 12.0,1,1, 19.315, 10669.707, 203.783, 52654.486 20/06/25,17:06:19,05,09,1, 12.0,1,1, 19.315, 10669.715, 203.796, 52654.508 20/06/25,17:06:19,06,09,1, 12.0,1,1, 19.315, 10669.680, 203.805, 52654.454 20/06/25,17:06:19,07,09,1, 12.0,1,1, 19.315, 10669.651, 203.762, 52654.424 20/06/25,17:06:19,08,09,1, 12.0,1,1, 19.315, 10669.688, 203.785, 52654.450 20/06/25,17:06:19,09,09,1, 12.0,1,1, 19.315, 10669.718, 203.832, 52654.480 20/06/25,17:06:19,10,09,1, 12.0,1,1, 19.315, 10669.713, 203.836, 52654.490 20/06/25,17:06:19,11,09,1, 12.0,1,1, 19.315, 10669.734, 203.845, 52654.497 20/06/25,17:06:19,12,09,1, 12.0,1,1, 19.315, 10669.704, 203.797, 52654.453 20/06/25,17:06:19,13,09,1, 12.0,1,1, 19.315, 10669.724, 203.822, 52654.523 20/06/25,17:06:19,14,09,1, 12.0,1,1, 19.315, 10669.707, 203.805, 52654.475 20/06/25,17:06:19,15,09,1, 12.0,1,1, 19.315, 10669.684, 203.777, 52654.433 20/06/25,17:06:19,16,09,1, 12.0,1,1, 19.315, 10669.697, 203.804, 52654.480 20/06/25,17:06:19,17,09,1, 12.0,1,1, 19.315, 10669.711, 203.770, 52654.475 20/06/25,17:06:19,18,09,1, 12.0,1,1, 19.315, 10669.679, 203.783, 52654.449 20/06/25,17:06:19,19,09,1, 12.0,1,1, 19.315, 10669.709, 203.809, 52654.496 20/06/25,17:06:20,00,09,1, 11.9,1,1, 19.318, 10669.687, 203.766, 52654.430 20/06/25,17:06:20,01,09,1, 11.9,1,1, 19.318, 10669.706, 203.790, 52654.495 20/06/25,17:06:20,02,09,1, 11.9,1,1, 19.318, 10669.723, 203.790, 52654.473 20/06/25,17:06:20,03,09,1, 11.9,1,1, 19.318, 10669.722, 203.769, 52654.463 20/06/25,17:06:20,04,09,1, 11.9,1,1, 19.318, 10669.714, 203.820, 52654.466 20/06/25,17:06:20,05,09,1, 11.9,1,1, 19.318, 10669.714, 203.801, 52654.462 20/06/25,17:06:20,06,09,1, 11.9,1,1, 19.318, 10669.708, 203.778, 52654.480 20/06/25,17:06:20,07,09,1, 11.9,1,1, 19.318, 10669.711, 203.820, 52654.498 20/06/25,17:06:20,08,09,1, 11.9,1,1, 19.318, 10669.721, 203.782, 52654.475 20/06/25,17:06:20,09,09,1, 11.9,1,1, 19.318, 10669.705, 203.792, 52654.479 20/06/25,17:06:20,10,09,1, 11.9,1,1, 19.318, 10669.708, 203.796, 52654.471 20/06/25,17:06:20,11,09,1, 11.9,1,1, 19.318, 10669.688, 203.738, 52654.452 20/06/25,17:06:20,12,09,1, 11.9,1,1, 19.318, 10669.717, 203.788, 52654.475 20/06/25,17:06:20,13,09,1, 11.9,1,1, 19.318, 10669.685, 203.749, 52654.476 20/06/25,17:06:20,14,09,1, 11.9,1,1, 19.318, 10669.694, 203.768, 52654.497 20/06/25,17:06:20,15,09,1, 11.9,1,1, 19.318, 10669.673, 203.755, 52654.457 20/06/25,17:06:20,16,09,1, 11.9,1,1, 19.318, 10669.684, 203.802, 52654.462 20/06/25,17:06:20,17,09,1, 11.9,1,1, 19.318, 10669.691, 203.760, 52654.424 20/06/25,17:06:20,18,09,1, 11.9,1,1, 19.318, 10669.687, 203.755, 52654.482 20/06/25,17:06:20,19,09,1, 11.9,1,1, 19.318, 10669.687, 203.766, 52654.430 20/06/25,17:06:21,00,09,1, 11.9,1,1, 19.314, 10669.695, 203.753, 52654.461 20/06/25,17:06:21,01,09,1, 11.9,1,1, 19.314, 10669.702, 203.809, 52654.438 20/06/25,17:06:21,02,09,1, 11.9,1,1, 19.314, 10669.696, 203.759, 52654.432 20/06/25,17:06:21,03,09,1, 11.9,1,1, 19.314, 10669.662, 203.782, 52654.486 20/06/25,17:06:21,04,09,1, 11.9,1,1, 19.314, 10669.698, 203.746, 52654.438 20/06/25,17:06:21,05,09,1, 11.9,1,1, 19.314, 10669.664, 203.753, 52654.419 20/06/25,17:06:21,06,09,1, 11.9,1,1, 19.314, 10669.676, 203.739, 52654.413 20/06/25,17:06:21,07,09,1, 11.9,1,1, 19.314, 10669.693, 203.785, 52654.460 20/06/25,17:06:21,08,09,1, 11.9,1,1, 19.314, 10669.695, 203.777, 52654.474 20/06/25,17:06:21,09,09,1, 11.9,1,1, 19.314, 10669.694, 203.779, 52654.439 20/06/25,17:06:21,10,09,1, 11.9,1,1, 19.314, 10669.696, 203.771, 52654.444 20/06/25,17:06:21,11,09,1, 11.9,1,1, 19.314, 10669.679, 203.814, 52654.496 20/06/25,17:06:21,12,09,1, 11.9,1,1, 19.314, 10669.670, 203.715, 52654.393 20/06/25,17:06:21,13,09,1, 11.9,1,1, 19.314, 10669.714, 203.780, 52654.477 20/06/25,17:06:21,14,09,1, 11.9,1,1, 19.314, 10669.701, 203.759, 52654.437 20/06/25,17:06:21,15,09,1, 11.9,1,1, 19.314, 10669.689, 203.741, 52654.463 20/06/25,17:06:21,16,09,1, 11.9,1,1, 19.314, 10669.702, 203.750, 52654.463 20/06/25,17:06:21,17,09,1, 11.9,1,1, 19.314, 10669.710, 203.786, 52654.496 20/06/25,17:06:21,18,09,1, 11.9,1,1, 19.314, 10669.730, 203.797, 52654.489 20/06/25,17:06:21,19,09,1, 11.9,1,1, 19.314, 10669.698, 203.753, 52654.461 20/06/25,17:06:22,00,08,1, 11.8,1,1, 19.316, 10669.687, 203.756, 52654.469 20/06/25,17:06:22,01,08,1, 11.8,1,1, 19.316, 10669.682, 203.762, 52654.397 20/06/25,17:06:22,02,08,1, 11.8,1,1, 19.316, 10669.697, 203.789, 52654.461 20/06/25,17:06:22,03,08,1, 11.8,1,1, 19.316, 10669.658, 203.743, 52654.420 20/06/25,17:06:22,04,08,1, 11.8,1,1, 19.316, 10669.676, 203.786, 52654.470 20/06/25,17:06:22,05,08,1, 11.8,1,1, 19.316, 10669.683, 203.793, 52654.457 20/06/25,17:06:22,06,08,1, 11.8,1,1, 19.316, 10669.708, 203.787, 52654.448 20/06/25,17:06:22,07,08,1, 11.8,1,1, 19.316, 10669.718, 203.773, 52654.429 20/06/25,17:06:22,08,08,1, 11.8,1,1, 19.316, 10669.687, 203.744, 52654.446 20/06/25,17:06:22,09,08,1, 11.8,1,1, 19.316, 10669.694, 203.756, 52654.460 20/06/25,17:06:22,10,08,1, 11.8,1,1, 19.316, 10669.669, 203.733, 52654.432 20/06/25,17:06:22,11,08,1, 11.8,1,1, 19.316, 10669.675, 203.736, 52654.450 20/06/25,17:06:22,12,08,1, 11.8,1,1, 19.316, 10669.676, 203.758, 52654.411 20/06/25,17:06:22,13,08,1, 11.8,1,1, 19.316, 10669.669, 203.744, 52654.427 20/06/25,17:06:22,14,08,1, 11.8,1,1, 19.316, 10669.706, 203.759, 52654.455 20/06/25,17:06:22,15,08,1, 11.8,1,1, 19.316, 10669.682, 203.747, 52654.467 20/06/25,17:06:22,16,08,1, 11.8,1,1, 19.316, 10669.711, 203.763, 52654.482 20/06/25,17:06:22,17,08,1, 11.8,1,1, 19.316, 10669.701, 203.750, 52654.499 20/06/25,17:06:22,18,08,1, 11.8,1,1, 19.316, 10669.667, 203.769, 52654.441 20/06/25,17:06:22,19,08,1, 11.8,1,1, 19.316, 10669.689, 203.756, 52654.469 20/06/25,17:06:23,00,08,1, 11.9,1,1, 19.317, 10669.678, 203.739, 52654.467 20/06/25,17:06:23,01,08,1, 11.9,1,1, 19.317, 10669.688, 203.758, 52654.435 20/06/25,17:06:23,02,08,1, 11.9,1,1, 19.317, 10669.670, 203.730, 52654.474 20/06/25,17:06:23,03,08,1, 11.9,1,1, 19.317, 10669.657, 203.717, 52654.415 20/06/25,17:06:23,04,08,1, 11.9,1,1, 19.317, 10669.681, 203.734, 52654.458 20/06/25,17:06:23,05,08,1, 11.9,1,1, 19.317, 10669.691, 203.718, 52654.446 20/06/25,17:06:23,06,08,1, 11.9,1,1, 19.317, 10669.690, 203.743, 52654.484 20/06/25,17:06:23,07,08,1, 11.9,1,1, 19.317, 10669.687, 203.753, 52654.471 20/06/25,17:06:23,08,08,1, 11.9,1,1, 19.317, 10669.653, 203.733, 52654.479 20/06/25,17:06:23,09,08,1, 11.9,1,1, 19.317, 10669.689, 203.715, 52654.460 20/06/25,17:06:23,10,08,1, 11.9,1,1, 19.317, 10669.690, 203.725, 52654.488 20/06/25,17:06:23,11,08,1, 11.9,1,1, 19.317, 10669.679, 203.742, 52654.498 20/06/25,17:06:23,12,08,1, 11.9,1,1, 19.317, 10669.655, 203.744, 52654.508 20/06/25,17:06:23,13,08,1, 11.9,1,1, 19.317, 10669.695, 203.768, 52654.523 20/06/25,17:06:23,14,08,1, 11.9,1,1, 19.317, 10669.683, 203.724, 52654.478 20/06/25,17:06:23,15,08,1, 11.9,1,1, 19.317, 10669.668, 203.733, 52654.473 20/06/25,17:06:23,16,08,1, 11.9,1,1, 19.317, 10669.669, 203.741, 52654.478 20/06/25,17:06:23,17,08,1, 11.9,1,1, 19.317, 10669.686, 203.725, 52654.489 20/06/25,17:06:23,18,08,1, 11.9,1,1, 19.317, 10669.680, 203.734, 52654.427 20/06/25,17:06:23,19,08,1, 11.9,1,1, 19.317, 10669.680, 203.739, 52654.467 20/06/25,17:06:24,00,08,1, 11.9,1,1, 19.316, 10669.645, 203.757, 52654.473 20/06/25,17:06:24,01,08,1, 11.9,1,1, 19.316, 10669.684, 203.717, 52654.447 20/06/25,17:06:24,02,08,1, 11.9,1,1, 19.316, 10669.667, 203.698, 52654.412 20/06/25,17:06:24,03,08,1, 11.9,1,1, 19.316, 10669.683, 203.740, 52654.437 20/06/25,17:06:24,04,08,1, 11.9,1,1, 19.316, 10669.679, 203.739, 52654.441 20/06/25,17:06:24,05,08,1, 11.9,1,1, 19.316, 10669.669, 203.725, 52654.454 20/06/25,17:06:24,06,08,1, 11.9,1,1, 19.316, 10669.649, 203.702, 52654.492 20/06/25,17:06:24,07,08,1, 11.9,1,1, 19.316, 10669.674, 203.704, 52654.369 20/06/25,17:06:24,08,08,1, 11.9,1,1, 19.316, 10669.673, 203.717, 52654.401 20/06/25,17:06:24,09,08,1, 11.9,1,1, 19.316, 10669.626, 203.721, 52654.442 20/06/25,17:06:24,10,08,1, 11.9,1,1, 19.316, 10669.641, 203.705, 52654.419 20/06/25,17:06:24,11,08,1, 11.9,1,1, 19.316, 10669.671, 203.727, 52654.472 20/06/25,17:06:24,12,08,1, 11.9,1,1, 19.316, 10669.666, 203.751, 52654.482 20/06/25,17:06:24,13,08,1, 11.9,1,1, 19.316, 10669.652, 203.715, 52654.450 20/06/25,17:06:24,14,08,1, 11.9,1,1, 19.316, 10669.657, 203.719, 52654.442 20/06/25,17:06:24,15,08,1, 11.9,1,1, 19.316, 10669.703, 203.719, 52654.448 20/06/25,17:06:24,16,08,1, 11.9,1,1, 19.316, 10669.651, 203.739, 52654.467 20/06/25,17:06:24,17,08,1, 11.9,1,1, 19.316, 10669.667, 203.765, 52654.501 20/06/25,17:06:24,18,08,1, 11.9,1,1, 19.316, 10669.644, 203.721, 52654.454 20/06/25,17:06:24,19,08,1, 11.9,1,1, 19.316, 10669.647, 203.757, 52654.473 20/06/25,17:06:25,00,08,1, 11.9,1,1, 19.318, 10669.670, 203.719, 52654.473 20/06/25,17:06:25,01,08,1, 11.9,1,1, 19.318, 10669.603, 203.696, 52654.419 20/06/25,17:06:25,02,08,1, 11.9,1,1, 19.318, 10669.660, 203.742, 52654.472 20/06/25,17:06:25,03,08,1, 11.9,1,1, 19.318, 10669.640, 203.714, 52654.442 20/06/25,17:06:25,04,08,1, 11.9,1,1, 19.318, 10669.638, 203.711, 52654.471 20/06/25,17:06:25,05,08,1, 11.9,1,1, 19.318, 10669.667, 203.720, 52654.505 20/06/25,17:06:25,06,08,1, 11.9,1,1, 19.318, 10669.654, 203.704, 52654.454 20/06/25,17:06:25,07,08,1, 11.9,1,1, 19.318, 10669.657, 203.731, 52654.467 20/06/25,17:06:25,08,08,1, 11.9,1,1, 19.318, 10669.654, 203.743, 52654.482 20/06/25,17:06:25,09,08,1, 11.9,1,1, 19.318, 10669.664, 203.715, 52654.489 20/06/25,17:06:25,10,08,1, 11.9,1,1, 19.318, 10669.637, 203.702, 52654.440 20/06/25,17:06:25,11,08,1, 11.9,1,1, 19.318, 10669.619, 203.705, 52654.422 20/06/25,17:06:25,12,08,1, 11.9,1,1, 19.318, 10669.673, 203.744, 52654.432 20/06/25,17:06:25,13,08,1, 11.9,1,1, 19.318, 10669.611, 203.657, 52654.351 20/06/25,17:06:25,14,08,1, 11.9,1,1, 19.318, 10669.619, 203.725, 52654.457 20/06/25,17:06:25,15,08,1, 11.9,1,1, 19.318, 10669.642, 203.729, 52654.458 20/06/25,17:06:25,16,08,1, 11.9,1,1, 19.318, 10669.638, 203.712, 52654.423 20/06/25,17:06:25,17,08,1, 11.9,1,1, 19.318, 10669.650, 203.694, 52654.414 20/06/25,17:06:25,18,08,1, 11.9,1,1, 19.318, 10669.649, 203.721, 52654.474 20/06/25,17:06:25,19,08,1, 11.9,1,1, 19.318, 10669.671, 203.719, 52654.473 20/06/25,17:06:26,00,08,1, 11.9,1,1, 19.316, 10669.603, 203.675, 52654.420 20/06/25,17:06:26,01,08,1, 11.9,1,1, 19.316, 10669.613, 203.679, 52654.426 20/06/25,17:06:26,02,08,1, 11.9,1,1, 19.316, 10669.621, 203.679, 52654.401 20/06/25,17:06:26,03,08,1, 11.9,1,1, 19.316, 10669.624, 203.689, 52654.451 20/06/25,17:06:26,04,08,1, 11.9,1,1, 19.316, 10669.630, 203.696, 52654.438 20/06/25,17:06:26,05,08,1, 11.9,1,1, 19.316, 10669.619, 203.731, 52654.458 20/06/25,17:06:26,06,08,1, 11.9,1,1, 19.316, 10669.615, 203.709, 52654.424 20/06/25,17:06:26,07,08,1, 11.9,1,1, 19.316, 10669.625, 203.708, 52654.446 20/06/25,17:06:26,08,08,1, 11.9,1,1, 19.316, 10669.627, 203.687, 52654.415 20/06/25,17:06:26,09,08,1, 11.9,1,1, 19.316, 10669.619, 203.712, 52654.450 20/06/25,17:06:26,10,08,1, 11.9,1,1, 19.316, 10669.605, 203.685, 52654.430 20/06/25,17:06:26,11,08,1, 11.9,1,1, 19.316, 10669.616, 203.664, 52654.401 20/06/25,17:06:26,12,08,1, 11.9,1,1, 19.316, 10669.606, 203.692, 52654.421 20/06/25,17:06:26,13,08,1, 11.9,1,1, 19.316, 10669.630, 203.675, 52654.431 20/06/25,17:06:26,14,08,1, 11.9,1,1, 19.316, 10669.648, 203.692, 52654.440 20/06/25,17:06:26,15,08,1, 11.9,1,1, 19.316, 10669.632, 203.676, 52654.430 20/06/25,17:06:26,16,08,1, 11.9,1,1, 19.316, 10669.639, 203.727, 52654.470 20/06/25,17:06:26,17,08,1, 11.9,1,1, 19.316, 10669.638, 203.692, 52654.414 20/06/25,17:06:26,18,08,1, 11.9,1,1, 19.316, 10669.627, 203.692, 52654.442 20/06/25,17:06:26,19,08,1, 11.9,1,1, 19.316, 10669.610, 203.675, 52654.420 20/06/25,17:06:27,00,08,1, 11.9,1,1, 19.317, 10669.587, 203.694, 52654.436 20/06/25,17:06:27,01,08,1, 11.9,1,1, 19.317, 10669.593, 203.694, 52654.429 20/06/25,17:06:27,02,08,1, 11.9,1,1, 19.317, 10669.611, 203.686, 52654.439 20/06/25,17:06:27,03,08,1, 11.9,1,1, 19.317, 10669.608, 203.680, 52654.455 20/06/25,17:06:27,04,08,1, 11.9,1,1, 19.317, 10669.614, 203.725, 52654.462 20/06/25,17:06:27,05,08,1, 11.9,1,1, 19.317, 10669.624, 203.692, 52654.451 20/06/25,17:06:27,06,08,1, 11.9,1,1, 19.317, 10669.591, 203.664, 52654.411 20/06/25,17:06:27,07,08,1, 11.9,1,1, 19.317, 10669.637, 203.710, 52654.448 20/06/25,17:06:27,08,08,1, 11.9,1,1, 19.317, 10669.638, 203.712, 52654.483 20/06/25,17:06:27,09,08,1, 11.9,1,1, 19.317, 10669.652, 203.709, 52654.478 20/06/25,17:06:27,10,08,1, 11.9,1,1, 19.317, 10669.586, 203.665, 52654.432 20/06/25,17:06:27,11,08,1, 11.9,1,1, 19.317, 10669.616, 203.703, 52654.487 20/06/25,17:06:27,12,08,1, 11.9,1,1, 19.317, 10669.625, 203.702, 52654.473 20/06/25,17:06:27,13,08,1, 11.9,1,1, 19.317, 10669.600, 203.659, 52654.444 20/06/25,17:06:27,14,08,1, 11.9,1,1, 19.317, 10669.636, 203.680, 52654.469 20/06/25,17:06:27,15,08,1, 11.9,1,1, 19.317, 10669.622, 203.669, 52654.451 20/06/25,17:06:27,16,08,1, 11.9,1,1, 19.317, 10669.603, 203.663, 52654.427 20/06/25,17:06:27,17,08,1, 11.9,1,1, 19.317, 10669.633, 203.691, 52654.438 20/06/25,17:06:27,18,08,1, 11.9,1,1, 19.317, 10669.627, 203.671, 52654.427 20/06/25,17:06:27,19,08,1, 11.9,1,1, 19.317, 10669.594, 203.694, 52654.436 20/06/25,17:06:28,00,07,1, 11.9,1,1, 19.313, 10669.578, 203.680, 52654.440 20/06/25,17:06:28,01,07,1, 11.9,1,1, 19.313, 10669.582, 203.677, 52654.386 20/06/25,17:06:28,02,07,1, 11.9,1,1, 19.313, 10669.619, 203.678, 52654.448 20/06/25,17:06:28,03,07,1, 11.9,1,1, 19.313, 10669.596, 203.682, 52654.453 20/06/25,17:06:28,04,07,1, 11.9,1,1, 19.313, 10669.613, 203.682, 52654.450 20/06/25,17:06:28,05,07,1, 11.9,1,1, 19.313, 10669.580, 203.634, 52654.400 20/06/25,17:06:28,06,07,1, 11.9,1,1, 19.313, 10669.608, 203.678, 52654.459 20/06/25,17:06:28,07,07,1, 11.9,1,1, 19.313, 10669.592, 203.660, 52654.477 20/06/25,17:06:28,08,07,1, 11.9,1,1, 19.313, 10669.587, 203.695, 52654.434 20/06/25,17:06:28,09,07,1, 11.9,1,1, 19.313, 10669.590, 203.656, 52654.397 20/06/25,17:06:28,10,07,1, 11.9,1,1, 19.313, 10669.556, 203.676, 52654.447 20/06/25,17:06:28,11,07,1, 11.9,1,1, 19.313, 10669.530, 203.668, 52654.446 20/06/25,17:06:28,12,07,1, 11.9,1,1, 19.313, 10669.586, 203.664, 52654.425 20/06/25,17:06:28,13,07,1, 11.9,1,1, 19.313, 10669.591, 203.684, 52654.443 20/06/25,17:06:28,14,07,1, 11.9,1,1, 19.313, 10669.585, 203.700, 52654.448 20/06/25,17:06:28,15,07,1, 11.9,1,1, 19.313, 10669.609, 203.661, 52654.453 20/06/25,17:06:28,16,07,1, 11.9,1,1, 19.313, 10669.585, 203.692, 52654.439 20/06/25,17:06:28,17,07,1, 11.9,1,1, 19.313, 10669.630, 203.682, 52654.464 20/06/25,17:06:28,18,07,1, 11.9,1,1, 19.313, 10669.596, 203.653, 52654.472 20/06/25,17:06:28,19,07,1, 11.9,1,1, 19.313, 10669.582, 203.680, 52654.440 20/06/25,17:06:29,00,07,1, 11.9,1,1, 19.317, 10669.570, 203.649, 52654.481 20/06/25,17:06:29,01,07,1, 11.9,1,1, 19.317, 10669.585, 203.626, 52654.418 20/06/25,17:06:29,02,07,1, 11.9,1,1, 19.317, 10669.580, 203.685, 52654.431 20/06/25,17:06:29,03,07,1, 11.9,1,1, 19.317, 10669.600, 203.672, 52654.439 20/06/25,17:06:29,04,07,1, 11.9,1,1, 19.317, 10669.616, 203.699, 52654.464 20/06/25,17:06:29,05,07,1, 11.9,1,1, 19.317, 10669.581, 203.638, 52654.428 20/06/25,17:06:29,06,07,1, 11.9,1,1, 19.317, 10669.568, 203.625, 52654.417 20/06/25,17:06:29,07,07,1, 11.9,1,1, 19.317, 10669.591, 203.654, 52654.439 20/06/25,17:06:29,08,07,1, 11.9,1,1, 19.317, 10669.580, 203.671, 52654.490 20/06/25,17:06:29,09,07,1, 11.9,1,1, 19.317, 10669.589, 203.651, 52654.441 20/06/25,17:06:29,10,07,1, 11.9,1,1, 19.317, 10669.584, 203.627, 52654.473 20/06/25,17:06:29,11,07,1, 11.9,1,1, 19.317, 10669.567, 203.664, 52654.452 20/06/25,17:06:29,12,07,1, 11.9,1,1, 19.317, 10669.595, 203.709, 52654.528 20/06/25,17:06:29,13,07,1, 11.9,1,1, 19.317, 10669.585, 203.621, 52654.425 20/06/25,17:06:29,14,07,1, 11.9,1,1, 19.317, 10669.589, 203.660, 52654.478 20/06/25,17:06:29,15,07,1, 11.9,1,1, 19.317, 10669.583, 203.612, 52654.430 20/06/25,17:06:29,16,07,1, 11.9,1,1, 19.317, 10669.580, 203.624, 52654.469 20/06/25,17:06:29,17,07,1, 11.9,1,1, 19.317, 10669.581, 203.657, 52654.486 20/06/25,17:06:29,18,07,1, 11.9,1,1, 19.317, 10669.585, 203.596, 52654.475 20/06/25,17:06:29,19,07,1, 11.9,1,1, 19.317, 10669.573, 203.649, 52654.481 20/06/25,17:06:30,00,07,1, 11.9,1,1, 19.320, 10669.570, 203.634, 52654.487 20/06/25,17:06:30,01,07,1, 11.9,1,1, 19.320, 10669.579, 203.645, 52654.492 20/06/25,17:06:30,02,07,1, 11.9,1,1, 19.320, 10669.582, 203.652, 52654.509 20/06/25,17:06:30,03,07,1, 11.9,1,1, 19.320, 10669.574, 203.628, 52654.517 20/06/25,17:06:30,04,07,1, 11.9,1,1, 19.320, 10669.599, 203.644, 52654.522 20/06/25,17:06:30,05,07,1, 11.9,1,1, 19.320, 10669.588, 203.622, 52654.444 20/06/25,17:06:30,06,07,1, 11.9,1,1, 19.320, 10669.581, 203.667, 52654.528 20/06/25,17:06:30,07,07,1, 11.9,1,1, 19.320, 10669.594, 203.656, 52654.472 20/06/25,17:06:30,08,07,1, 11.9,1,1, 19.320, 10669.609, 203.682, 52654.473 20/06/25,17:06:30,09,07,1, 11.9,1,1, 19.320, 10669.560, 203.626, 52654.474 20/06/25,17:06:30,10,07,1, 11.9,1,1, 19.320, 10669.555, 203.652, 52654.447 20/06/25,17:06:30,11,07,1, 11.9,1,1, 19.320, 10669.568, 203.656, 52654.469 20/06/25,17:06:30,12,07,1, 11.9,1,1, 19.320, 10669.612, 203.654, 52654.464 20/06/25,17:06:30,13,07,1, 11.9,1,1, 19.320, 10669.598, 203.678, 52654.501 20/06/25,17:06:30,14,07,1, 11.9,1,1, 19.320, 10669.588, 203.652, 52654.497 20/06/25,17:06:30,15,07,1, 11.9,1,1, 19.320, 10669.582, 203.690, 52654.508 20/06/25,17:06:30,16,07,1, 11.9,1,1, 19.320, 10669.552, 203.623, 52654.447 20/06/25,17:06:30,17,07,1, 11.9,1,1, 19.320, 10669.609, 203.686, 52654.537 20/06/25,17:06:30,18,07,1, 11.9,1,1, 19.320, 10669.598, 203.631, 52654.456 20/06/25,17:06:30,19,07,1, 11.9,1,1, 19.320, 10669.575, 203.634, 52654.487 20/06/25,17:06:31,00,08,1, 11.9,1,1, 19.313, 10669.545, 203.562, 52654.459 20/06/25,17:06:31,01,08,1, 11.9,1,1, 19.313, 10669.595, 203.607, 52654.434 20/06/25,17:06:31,02,08,1, 11.9,1,1, 19.313, 10669.575, 203.657, 52654.475 20/06/25,17:06:31,03,08,1, 11.9,1,1, 19.313, 10669.577, 203.614, 52654.473 20/06/25,17:06:31,04,08,1, 11.9,1,1, 19.313, 10669.586, 203.624, 52654.435 20/06/25,17:06:31,05,08,1, 11.9,1,1, 19.313, 10669.561, 203.614, 52654.432 20/06/25,17:06:31,06,08,1, 11.9,1,1, 19.313, 10669.565, 203.619, 52654.455 20/06/25,17:06:31,07,08,1, 11.9,1,1, 19.313, 10669.582, 203.604, 52654.482 20/06/25,17:06:31,08,08,1, 11.9,1,1, 19.313, 10669.567, 203.610, 52654.494 20/06/25,17:06:31,09,08,1, 11.9,1,1, 19.313, 10669.564, 203.604, 52654.483 20/06/25,17:06:31,10,08,1, 11.9,1,1, 19.313, 10669.578, 203.636, 52654.476 20/06/25,17:06:31,11,08,1, 11.9,1,1, 19.313, 10669.562, 203.595, 52654.440 20/06/25,17:06:31,12,08,1, 11.9,1,1, 19.313, 10669.591, 203.630, 52654.453 20/06/25,17:06:31,13,08,1, 11.9,1,1, 19.313, 10669.574, 203.601, 52654.469 20/06/25,17:06:31,14,08,1, 11.9,1,1, 19.313, 10669.577, 203.615, 52654.473 20/06/25,17:06:31,15,08,1, 11.9,1,1, 19.313, 10669.562, 203.592, 52654.469 20/06/25,17:06:31,16,08,1, 11.9,1,1, 19.313, 10669.575, 203.632, 52654.495 20/06/25,17:06:31,17,08,1, 11.9,1,1, 19.313, 10669.563, 203.592, 52654.477 20/06/25,17:06:31,18,08,1, 11.9,1,1, 19.313, 10669.570, 203.630, 52654.504 20/06/25,17:06:31,19,08,1, 11.9,1,1, 19.313, 10669.549, 203.562, 52654.459 20/06/25,17:06:32,00,08,1, 12.0,1,1, 19.314, 10669.520, 203.576, 52654.484 20/06/25,17:06:32,01,08,1, 12.0,1,1, 19.314, 10669.569, 203.600, 52654.503 20/06/25,17:06:32,02,08,1, 12.0,1,1, 19.314, 10669.540, 203.605, 52654.467 20/06/25,17:06:32,03,08,1, 12.0,1,1, 19.314, 10669.539, 203.586, 52654.486 20/06/25,17:06:32,04,08,1, 12.0,1,1, 19.314, 10669.582, 203.644, 52654.504 20/06/25,17:06:32,05,08,1, 12.0,1,1, 19.314, 10669.551, 203.553, 52654.467 20/06/25,17:06:32,06,08,1, 12.0,1,1, 19.314, 10669.548, 203.609, 52654.439 20/06/25,17:06:32,07,08,1, 12.0,1,1, 19.314, 10669.561, 203.601, 52654.467 20/06/25,17:06:32,08,08,1, 12.0,1,1, 19.314, 10669.562, 203.631, 52654.499 20/06/25,17:06:32,09,08,1, 12.0,1,1, 19.314, 10669.537, 203.606, 52654.480 20/06/25,17:06:32,10,08,1, 12.0,1,1, 19.314, 10669.525, 203.616, 52654.438 20/06/25,17:06:32,11,08,1, 12.0,1,1, 19.314, 10669.537, 203.605, 52654.467 20/06/25,17:06:32,12,08,1, 12.0,1,1, 19.314, 10669.556, 203.593, 52654.450 20/06/25,17:06:32,13,08,1, 12.0,1,1, 19.314, 10669.550, 203.586, 52654.314 20/06/25,17:06:32,14,08,1, 12.0,1,1, 19.314, 10669.556, 203.579, 52654.461 20/06/25,17:06:32,15,08,1, 12.0,1,1, 19.314, 10669.537, 203.579, 52654.492 20/06/25,17:06:32,16,08,1, 12.0,1,1, 19.314, 10669.514, 203.608, 52654.470 20/06/25,17:06:32,17,08,1, 12.0,1,1, 19.314, 10669.543, 203.612, 52654.479 20/06/25,17:06:32,18,08,1, 12.0,1,1, 19.314, 10669.561, 203.609, 52654.470 20/06/25,17:06:32,19,08,1, 12.0,1,1, 19.314, 10669.522, 203.576, 52654.484 20/06/25,17:06:33,00,10,1, 11.9,1,1, 19.316, 10669.537, 203.578, 52654.497 20/06/25,17:06:33,01,10,1, 11.9,1,1, 19.316, 10669.545, 203.578, 52654.448 20/06/25,17:06:33,02,10,1, 11.9,1,1, 19.316, 10669.547, 203.599, 52654.453 20/06/25,17:06:33,03,10,1, 11.9,1,1, 19.316, 10669.564, 203.608, 52654.537 20/06/25,17:06:33,04,10,1, 11.9,1,1, 19.316, 10669.542, 203.595, 52654.450 20/06/25,17:06:33,05,10,1, 11.9,1,1, 19.316, 10669.538, 203.601, 52654.487 20/06/25,17:06:33,06,10,1, 11.9,1,1, 19.316, 10669.555, 203.600, 52654.452 20/06/25,17:06:33,07,10,1, 11.9,1,1, 19.316, 10669.558, 203.612, 52654.431 20/06/25,17:06:33,08,10,1, 11.9,1,1, 19.316, 10669.567, 203.571, 52654.455 20/06/25,17:06:33,09,10,1, 11.9,1,1, 19.316, 10669.550, 203.611, 52654.492 20/06/25,17:06:33,10,10,1, 11.9,1,1, 19.316, 10669.559, 203.577, 52654.491 20/06/25,17:06:33,11,10,1, 11.9,1,1, 19.316, 10669.535, 203.605, 52654.449 20/06/25,17:06:33,12,10,1, 11.9,1,1, 19.316, 10669.513, 203.584, 52654.488 20/06/25,17:06:33,13,10,1, 11.9,1,1, 19.316, 10669.528, 203.565, 52654.453 20/06/25,17:06:33,14,10,1, 11.9,1,1, 19.316, 10669.529, 203.565, 52654.454 20/06/25,17:06:33,15,10,1, 11.9,1,1, 19.316, 10669.508, 203.566, 52654.483 20/06/25,17:06:33,16,10,1, 11.9,1,1, 19.316, 10669.527, 203.564, 52654.419 20/06/25,17:06:33,17,10,1, 11.9,1,1, 19.316, 10669.544, 203.601, 52654.252 20/06/25,17:06:33,18,10,1, 11.9,1,1, 19.316, 10669.522, 203.606, 52654.546 20/06/25,17:06:33,19,10,1, 11.9,1,1, 19.316, 10669.540, 203.578, 52654.497 20/06/25,17:06:34,00,10,1, 11.9,1,1, 19.315, 10669.520, 203.576, 52654.455 20/06/25,17:06:34,01,10,1, 11.9,1,1, 19.315, 10669.542, 203.596, 52654.461 20/06/25,17:06:34,02,10,1, 11.9,1,1, 19.315, 10669.508, 203.560, 52654.436 20/06/25,17:06:34,03,10,1, 11.9,1,1, 19.315, 10669.529, 203.590, 52654.434 20/06/25,17:06:34,04,10,1, 11.9,1,1, 19.315, 10669.525, 203.578, 52654.445 20/06/25,17:06:34,05,10,1, 11.9,1,1, 19.315, 10669.502, 203.586, 52654.458 20/06/25,17:06:34,06,10,1, 11.9,1,1, 19.315, 10669.496, 203.555, 52654.391 20/06/25,17:06:34,07,10,1, 11.9,1,1, 19.315, 10669.502, 203.634, 52654.467 20/06/25,17:06:34,08,10,1, 11.9,1,1, 19.315, 10669.505, 203.543, 52654.407 20/06/25,17:06:34,09,10,1, 11.9,1,1, 19.315, 10669.530, 203.625, 52654.473 20/06/25,17:06:34,10,10,1, 11.9,1,1, 19.315, 10669.543, 203.623, 52654.486 20/06/25,17:06:34,11,10,1, 11.9,1,1, 19.315, 10669.532, 203.580, 52654.398 20/06/25,17:06:34,12,10,1, 11.9,1,1, 19.315, 10669.520, 203.597, 52654.636 20/06/25,17:06:34,13,10,1, 11.9,1,1, 19.315, 10669.496, 203.609, 52654.512 20/06/25,17:06:34,14,10,1, 11.9,1,1, 19.315, 10669.488, 203.589, 52654.490 20/06/25,17:06:34,15,10,1, 11.9,1,1, 19.315, 10669.506, 203.571, 52654.436 20/06/25,17:06:34,16,10,1, 11.9,1,1, 19.315, 10669.530, 203.608, 52654.500 20/06/25,17:06:34,17,10,1, 11.9,1,1, 19.315, 10669.519, 203.579, 52654.454 20/06/25,17:06:34,18,10,1, 11.9,1,1, 19.315, 10669.537, 203.559, 52654.414 20/06/25,17:06:34,19,10,1, 11.9,1,1, 19.315, 10669.524, 203.576, 52654.455 20/06/25,17:06:35,00,09,1, 11.9,1,1, 19.315, 10669.528, 203.596, 52654.458 20/06/25,17:06:35,01,09,1, 11.9,1,1, 19.315, 10669.523, 203.551, 52654.433 20/06/25,17:06:35,02,09,1, 11.9,1,1, 19.315, 10669.557, 203.570, 52654.459 20/06/25,17:06:35,03,09,1, 11.9,1,1, 19.315, 10669.521, 203.575, 52654.448 20/06/25,17:06:35,04,09,1, 11.9,1,1, 19.315, 10669.540, 203.584, 52654.508 20/06/25,17:06:35,05,09,1, 11.9,1,1, 19.315, 10669.519, 203.587, 52654.454 20/06/25,17:06:35,06,09,1, 11.9,1,1, 19.315, 10669.529, 203.591, 52654.462 20/06/25,17:06:35,07,09,1, 11.9,1,1, 19.315, 10669.527, 203.580, 52654.483 20/06/25,17:06:35,08,09,1, 11.9,1,1, 19.315, 10669.500, 203.564, 52654.477 20/06/25,17:06:35,09,09,1, 11.9,1,1, 19.315, 10669.505, 203.555, 52654.418 20/06/25,17:06:35,10,09,1, 11.9,1,1, 19.315, 10669.518, 203.551, 52654.447 20/06/25,17:06:35,11,09,1, 11.9,1,1, 19.315, 10669.520, 203.563, 52654.449 20/06/25,17:06:35,12,09,1, 11.9,1,1, 19.315, 10669.504, 203.558, 52654.418 20/06/25,17:06:35,13,09,1, 11.9,1,1, 19.315, 10669.512, 203.594, 52654.459 20/06/25,17:06:35,14,09,1, 11.9,1,1, 19.315, 10669.496, 203.541, 52654.427 20/06/25,17:06:35,15,09,1, 11.9,1,1, 19.315, 10669.492, 203.554, 52654.408 20/06/25,17:06:35,16,09,1, 11.9,1,1, 19.315, 10669.523, 203.597, 52654.464 20/06/25,17:06:35,17,09,1, 11.9,1,1, 19.315, 10669.500, 203.580, 52654.473 20/06/25,17:06:35,18,09,1, 11.9,1,1, 19.315, 10669.520, 203.565, 52654.443 20/06/25,17:06:35,19,09,1, 11.9,1,1, 19.315, 10669.532, 203.596, 52654.458 20/06/25,17:06:36,00,09,1, 11.8,1,1, 19.313, 10669.495, 203.546, 52654.479 20/06/25,17:06:36,01,09,1, 11.8,1,1, 19.313, 10669.526, 203.576, 52654.214 20/06/25,17:06:36,02,09,1, 11.8,1,1, 19.313, 10669.501, 203.562, 52654.419 20/06/25,17:06:36,03,09,1, 11.8,1,1, 19.313, 10669.475, 203.560, 52654.429 20/06/25,17:06:36,04,09,1, 11.8,1,1, 19.313, 10669.507, 203.565, 52654.482 20/06/25,17:06:36,05,09,1, 11.8,1,1, 19.313, 10669.507, 203.566, 52654.426 20/06/25,17:06:36,06,09,1, 11.8,1,1, 19.313, 10669.504, 203.560, 52654.452 20/06/25,17:06:36,07,09,1, 11.8,1,1, 19.313, 10669.504, 203.569, 52654.494 20/06/25,17:06:36,08,09,1, 11.8,1,1, 19.313, 10669.494, 203.531, 52654.470 20/06/25,17:06:36,09,09,1, 11.8,1,1, 19.313, 10669.496, 203.571, 52654.439 20/06/25,17:06:36,10,09,1, 11.8,1,1, 19.313, 10669.474, 203.600, 52654.532 20/06/25,17:06:36,11,09,1, 11.8,1,1, 19.313, 10669.489, 203.559, 52654.464 20/06/25,17:06:36,12,09,1, 11.8,1,1, 19.313, 10669.483, 203.582, 52654.454 20/06/25,17:06:36,13,09,1, 11.8,1,1, 19.313, 10669.500, 203.549, 52654.447 20/06/25,17:06:36,14,09,1, 11.8,1,1, 19.313, 10669.506, 203.572, 52654.448 20/06/25,17:06:36,15,09,1, 11.8,1,1, 19.313, 10669.526, 203.577, 52654.471 20/06/25,17:06:36,16,09,1, 11.8,1,1, 19.313, 10669.504, 203.592, 52654.502 20/06/25,17:06:36,17,09,1, 11.8,1,1, 19.313, 10669.502, 203.551, 52654.454 20/06/25,17:06:36,18,09,1, 11.8,1,1, 19.313, 10669.498, 203.541, 52654.492 20/06/25,17:06:36,19,09,1, 11.8,1,1, 19.313, 10669.502, 203.546, 52654.479 20/06/25,17:06:37,00,09,1, 11.9,1,1, 19.315, 10669.495, 203.557, 52654.456 20/06/25,17:06:37,01,09,1, 11.9,1,1, 19.315, 10669.499, 203.545, 52654.400 20/06/25,17:06:37,02,09,1, 11.9,1,1, 19.315, 10669.494, 203.526, 52654.416 20/06/25,17:06:37,03,09,1, 11.9,1,1, 19.315, 10669.502, 203.551, 52654.458 20/06/25,17:06:37,04,09,1, 11.9,1,1, 19.315, 10669.479, 203.550, 52654.452 20/06/25,17:06:37,05,09,1, 11.9,1,1, 19.315, 10669.496, 203.576, 52654.504 20/06/25,17:06:37,06,09,1, 11.9,1,1, 19.315, 10669.518, 203.561, 52654.530 20/06/25,17:06:37,07,09,1, 11.9,1,1, 19.315, 10669.513, 203.529, 52654.504 20/06/25,17:06:37,08,09,1, 11.9,1,1, 19.315, 10669.505, 203.570, 52654.533 20/06/25,17:06:37,09,09,1, 11.9,1,1, 19.315, 10669.511, 203.578, 52654.499 20/06/25,17:06:37,10,09,1, 11.9,1,1, 19.315, 10669.488, 203.534, 52654.451 20/06/25,17:06:37,11,09,1, 11.9,1,1, 19.315, 10669.497, 203.572, 52654.472 20/06/25,17:06:37,12,09,1, 11.9,1,1, 19.315, 10669.510, 203.546, 52654.491 20/06/25,17:06:37,13,09,1, 11.9,1,1, 19.315, 10669.507, 203.519, 52654.454 20/06/25,17:06:37,14,09,1, 11.9,1,1, 19.315, 10669.501, 203.554, 52654.502 20/06/25,17:06:37,15,09,1, 11.9,1,1, 19.315, 10669.527, 203.545, 52654.468 20/06/25,17:06:37,16,09,1, 11.9,1,1, 19.315, 10669.478, 203.539, 52654.469 20/06/25,17:06:37,17,09,1, 11.9,1,1, 19.315, 10669.480, 203.505, 52654.464 20/06/25,17:06:37,18,09,1, 11.9,1,1, 19.315, 10669.499, 203.532, 52654.476 20/06/25,17:06:37,19,09,1, 11.9,1,1, 19.315, 10669.503, 203.557, 52654.456 20/06/25,17:06:38,00,09,1, 11.9,1,1, 19.315, 10669.478, 203.548, 52654.478 20/06/25,17:06:38,01,09,1, 11.9,1,1, 19.315, 10669.480, 203.540, 52654.473 20/06/25,17:06:38,02,09,1, 11.9,1,1, 19.315, 10669.481, 203.518, 52654.470 20/06/25,17:06:38,03,09,1, 11.9,1,1, 19.315, 10669.513, 203.552, 52654.459 20/06/25,17:06:38,04,09,1, 11.9,1,1, 19.315, 10669.512, 203.538, 52654.491 20/06/25,17:06:38,05,09,1, 11.9,1,1, 19.315, 10669.463, 203.545, 52654.447 20/06/25,17:06:38,06,09,1, 11.9,1,1, 19.315, 10669.494, 203.538, 52654.470 20/06/25,17:06:38,07,09,1, 11.9,1,1, 19.315, 10669.478, 203.522, 52654.444 20/06/25,17:06:38,08,09,1, 11.9,1,1, 19.315, 10669.477, 203.540, 52654.471 20/06/25,17:06:38,09,09,1, 11.9,1,1, 19.315, 10669.479, 203.498, 52654.438 20/06/25,17:06:38,10,09,1, 11.9,1,1, 19.315, 10669.467, 203.519, 52654.429 20/06/25,17:06:38,11,09,1, 11.9,1,1, 19.315, 10669.499, 203.549, 52654.456 20/06/25,17:06:38,12,09,1, 11.9,1,1, 19.315, 10669.482, 203.532, 52654.461 20/06/25,17:06:38,13,09,1, 11.9,1,1, 19.315, 10669.475, 203.522, 52654.474 20/06/25,17:06:38,14,09,1, 11.9,1,1, 19.315, 10669.488, 203.519, 52654.475 20/06/25,17:06:38,15,09,1, 11.9,1,1, 19.315, 10669.457, 203.493, 52654.470 20/06/25,17:06:38,16,09,1, 11.9,1,1, 19.315, 10669.460, 203.528, 52654.437 20/06/25,17:06:38,17,09,1, 11.9,1,1, 19.315, 10669.493, 203.498, 52654.457 20/06/25,17:06:38,18,09,1, 11.9,1,1, 19.315, 10669.451, 203.525, 52654.468 20/06/25,17:06:38,19,09,1, 11.9,1,1, 19.315, 10669.485, 203.548, 52654.478 20/06/25,17:06:39,00,09,1, 11.9,1,1, 19.312, 10669.461, 203.515, 52654.426 20/06/25,17:06:39,01,09,1, 11.9,1,1, 19.312, 10669.484, 203.527, 52654.492 20/06/25,17:06:39,02,09,1, 11.9,1,1, 19.312, 10669.485, 203.576, 52654.491 20/06/25,17:06:39,03,09,1, 11.9,1,1, 19.312, 10669.437, 203.497, 52654.415 20/06/25,17:06:39,04,09,1, 11.9,1,1, 19.312, 10669.497, 203.533, 52654.512 20/06/25,17:06:39,05,09,1, 11.9,1,1, 19.312, 10669.470, 203.483, 52654.439 20/06/25,17:06:39,06,09,1, 11.9,1,1, 19.312, 10669.460, 203.504, 52654.453 20/06/25,17:06:39,07,09,1, 11.9,1,1, 19.312, 10669.500, 203.486, 52654.420 20/06/25,17:06:39,08,09,1, 11.9,1,1, 19.312, 10669.472, 203.496, 52654.457 20/06/25,17:06:39,09,09,1, 11.9,1,1, 19.312, 10669.474, 203.492, 52654.448 20/06/25,17:06:39,10,09,1, 11.9,1,1, 19.312, 10669.469, 203.526, 52654.462 20/06/25,17:06:39,11,09,1, 11.9,1,1, 19.312, 10669.458, 203.541, 52654.416 20/06/25,17:06:39,12,09,1, 11.9,1,1, 19.312, 10669.459, 203.502, 52654.418 20/06/25,17:06:39,13,09,1, 11.9,1,1, 19.312, 10669.490, 203.522, 52654.446 20/06/25,17:06:39,14,09,1, 11.9,1,1, 19.312, 10669.471, 203.497, 52654.432 20/06/25,17:06:39,15,09,1, 11.9,1,1, 19.312, 10669.465, 203.489, 52654.411 20/06/25,17:06:39,16,09,1, 11.9,1,1, 19.312, 10669.432, 203.484, 52654.431 20/06/25,17:06:39,17,09,1, 11.9,1,1, 19.312, 10669.444, 203.503, 52654.446 20/06/25,17:06:39,18,09,1, 11.9,1,1, 19.312, 10669.466, 203.506, 52654.470 20/06/25,17:06:39,19,09,1, 11.9,1,1, 19.312, 10669.469, 203.515, 52654.426 20/06/25,17:06:40,00,09,1, 11.8,1,1, 19.312, 10669.445, 203.503, 52654.396 20/06/25,17:06:40,01,09,1, 11.8,1,1, 19.312, 10669.440, 203.459, 52654.375 20/06/25,17:06:40,02,09,1, 11.8,1,1, 19.312, 10669.448, 203.514, 52654.459 20/06/25,17:06:40,03,09,1, 11.8,1,1, 19.312, 10669.447, 203.502, 52654.451 20/06/25,17:06:40,04,09,1, 11.8,1,1, 19.312, 10669.461, 203.475, 52654.432 20/06/25,17:06:40,05,09,1, 11.8,1,1, 19.312, 10669.457, 203.493, 52654.438 20/06/25,17:06:40,06,09,1, 11.8,1,1, 19.312, 10669.440, 203.527, 52654.419 20/06/25,17:06:40,07,09,1, 11.8,1,1, 19.312, 10669.446, 203.515, 52654.433 20/06/25,17:06:40,08,09,1, 11.8,1,1, 19.312, 10669.467, 203.504, 52654.459 20/06/25,17:06:40,09,09,1, 11.8,1,1, 19.312, 10669.475, 203.496, 52654.397 20/06/25,17:06:40,10,09,1, 11.8,1,1, 19.312, 10669.461, 203.486, 52654.398 20/06/25,17:06:40,11,09,1, 11.8,1,1, 19.312, 10669.463, 203.522, 52654.420 20/06/25,17:06:40,12,09,1, 11.8,1,1, 19.312, 10669.473, 203.489, 52654.345 20/06/25,17:06:40,13,09,1, 11.8,1,1, 19.312, 10669.415, 203.472, 52654.397 20/06/25,17:06:40,14,09,1, 11.8,1,1, 19.312, 10669.442, 203.505, 52654.440 20/06/25,17:06:40,15,09,1, 11.8,1,1, 19.312, 10669.426, 203.499, 52654.419 20/06/25,17:06:40,16,09,1, 11.8,1,1, 19.312, 10669.445, 203.504, 52654.419 20/06/25,17:06:40,17,09,1, 11.8,1,1, 19.312, 10669.454, 203.523, 52654.437 20/06/25,17:06:40,18,09,1, 11.8,1,1, 19.312, 10669.439, 203.488, 52654.413 20/06/25,17:06:40,19,09,1, 11.8,1,1, 19.312, 10669.453, 203.503, 52654.396 20/06/25,17:06:41,00,09,1, 11.9,1,1, 19.314, 10669.445, 203.460, 52654.437 20/06/25,17:06:41,01,09,1, 11.9,1,1, 19.314, 10669.444, 203.444, 52654.399 20/06/25,17:06:41,02,09,1, 11.9,1,1, 19.314, 10669.449, 203.521, 52654.453 20/06/25,17:06:41,03,09,1, 11.9,1,1, 19.314, 10669.474, 203.511, 52654.476 20/06/25,17:06:41,04,09,1, 11.9,1,1, 19.314, 10669.425, 203.448, 52654.372 20/06/25,17:06:41,05,09,1, 11.9,1,1, 19.314, 10669.464, 203.494, 52654.418 20/06/25,17:06:41,06,09,1, 11.9,1,1, 19.314, 10669.443, 203.457, 52654.410 20/06/25,17:06:41,07,09,1, 11.9,1,1, 19.314, 10669.438, 203.483, 52654.403 20/06/25,17:06:41,08,09,1, 11.9,1,1, 19.314, 10669.437, 203.438, 52654.437 20/06/25,17:06:41,09,09,1, 11.9,1,1, 19.314, 10669.456, 203.508, 52654.393 20/06/25,17:06:41,10,09,1, 11.9,1,1, 19.314, 10669.438, 203.487, 52654.447 20/06/25,17:06:41,11,09,1, 11.9,1,1, 19.314, 10669.459, 203.484, 52654.409 20/06/25,17:06:41,12,09,1, 11.9,1,1, 19.314, 10669.441, 203.486, 52654.436 20/06/25,17:06:41,13,09,1, 11.9,1,1, 19.314, 10669.434, 203.476, 52654.448 20/06/25,17:06:41,14,09,1, 11.9,1,1, 19.314, 10669.425, 203.457, 52654.377 20/06/25,17:06:41,15,09,1, 11.9,1,1, 19.314, 10669.441, 203.498, 52654.439 20/06/25,17:06:41,16,09,1, 11.9,1,1, 19.314, 10669.451, 203.448, 52654.442 20/06/25,17:06:41,17,09,1, 11.9,1,1, 19.314, 10669.441, 203.470, 52654.446 20/06/25,17:06:41,18,09,1, 11.9,1,1, 19.314, 10669.450, 203.454, 52654.397 20/06/25,17:06:41,19,09,1, 11.9,1,1, 19.314, 10669.446, 203.460, 52654.437 20/06/25,17:06:42,00,09,1, 11.9,1,1, 19.315, 10669.403, 203.382, 52654.359 20/06/25,17:06:42,01,09,1, 11.9,1,1, 19.315, 10669.442, 203.444, 52654.421 20/06/25,17:06:42,02,09,1, 11.9,1,1, 19.315, 10669.461, 203.442, 52654.424 20/06/25,17:06:42,03,09,1, 11.9,1,1, 19.315, 10669.433, 203.425, 52654.382 20/06/25,17:06:42,04,09,1, 11.9,1,1, 19.315, 10669.456, 203.454, 52654.379 20/06/25,17:06:42,05,09,1, 11.9,1,1, 19.315, 10669.458, 203.475, 52654.458 20/06/25,17:06:42,06,09,1, 11.9,1,1, 19.315, 10669.451, 203.465, 52654.388 20/06/25,17:06:42,07,09,1, 11.9,1,1, 19.315, 10669.433, 203.423, 52654.358 20/06/25,17:06:42,08,09,1, 11.9,1,1, 19.315, 10669.416, 203.427, 52654.371 20/06/25,17:06:42,09,09,1, 11.9,1,1, 19.315, 10669.451, 203.411, 52654.398 20/06/25,17:06:42,10,09,1, 11.9,1,1, 19.315, 10669.435, 203.446, 52654.357 20/06/25,17:06:42,11,09,1, 11.9,1,1, 19.315, 10669.451, 203.439, 52654.365 20/06/25,17:06:42,12,09,1, 11.9,1,1, 19.315, 10669.431, 203.486, 52654.440 20/06/25,17:06:42,13,09,1, 11.9,1,1, 19.315, 10669.467, 203.489, 52654.423 20/06/25,17:06:42,14,09,1, 11.9,1,1, 19.315, 10669.410, 203.405, 52654.381 20/06/25,17:06:42,15,09,1, 11.9,1,1, 19.315, 10669.412, 203.399, 52654.384 20/06/25,17:06:42,16,09,1, 11.9,1,1, 19.315, 10669.429, 203.401, 52654.378 20/06/25,17:06:42,17,09,1, 11.9,1,1, 19.315, 10669.458, 203.480, 52654.421 20/06/25,17:06:42,18,09,1, 11.9,1,1, 19.315, 10669.402, 203.395, 52654.380 20/06/25,17:06:42,19,09,1, 11.9,1,1, 19.315, 10669.410, 203.382, 52654.359 20/06/25,17:06:43,00,09,1, 11.9,1,1, 19.313, 10669.436, 203.456, 52654.402 20/06/25,17:06:43,01,09,1, 11.9,1,1, 19.313, 10669.397, 203.445, 52654.395 20/06/25,17:06:43,02,09,1, 11.9,1,1, 19.313, 10669.418, 203.419, 52654.360 20/06/25,17:06:43,03,09,1, 11.9,1,1, 19.313, 10669.454, 203.449, 52654.436 20/06/25,17:06:43,04,09,1, 11.9,1,1, 19.313, 10669.429, 203.427, 52654.438 20/06/25,17:06:43,05,09,1, 11.9,1,1, 19.313, 10669.454, 203.455, 52654.464 20/06/25,17:06:43,06,09,1, 11.9,1,1, 19.313, 10669.405, 203.394, 52654.378 20/06/25,17:06:43,07,09,1, 11.9,1,1, 19.313, 10669.433, 203.441, 52654.384 20/06/25,17:06:43,08,09,1, 11.9,1,1, 19.313, 10669.450, 203.415, 52654.420 20/06/25,17:06:43,09,09,1, 11.9,1,1, 19.313, 10669.437, 203.450, 52654.429 20/06/25,17:06:43,10,09,1, 11.9,1,1, 19.313, 10669.420, 203.422, 52654.368 20/06/25,17:06:43,11,09,1, 11.9,1,1, 19.313, 10669.415, 203.438, 52654.431 20/06/25,17:06:43,12,09,1, 11.9,1,1, 19.313, 10669.421, 203.414, 52654.349 20/06/25,17:06:43,13,09,1, 11.9,1,1, 19.313, 10669.423, 203.417, 52654.366 20/06/25,17:06:43,14,09,1, 11.9,1,1, 19.313, 10669.399, 203.395, 52654.363 20/06/25,17:06:43,15,09,1, 11.9,1,1, 19.313, 10669.434, 203.420, 52654.378 20/06/25,17:06:43,16,09,1, 11.9,1,1, 19.313, 10669.451, 203.435, 52654.431 20/06/25,17:06:43,17,09,1, 11.9,1,1, 19.313, 10669.462, 203.424, 52654.396 20/06/25,17:06:43,18,09,1, 11.9,1,1, 19.313, 10669.408, 203.407, 52654.359 20/06/25,17:06:43,19,09,1, 11.9,1,1, 19.313, 10669.439, 203.456, 52654.402 20/06/25,17:06:44,00,09,1, 11.9,1,1, 19.316, 10669.395, 203.376, 52654.368 20/06/25,17:06:44,01,09,1, 11.9,1,1, 19.316, 10669.447, 203.378, 52654.383 20/06/25,17:06:44,02,09,1, 11.9,1,1, 19.316, 10669.437, 203.451, 52654.428 20/06/25,17:06:44,03,09,1, 11.9,1,1, 19.316, 10669.418, 203.421, 52654.387 20/06/25,17:06:44,04,09,1, 11.9,1,1, 19.316, 10669.437, 203.408, 52654.379 20/06/25,17:06:44,05,09,1, 11.9,1,1, 19.316, 10669.418, 203.382, 52654.361 20/06/25,17:06:44,06,09,1, 11.9,1,1, 19.316, 10669.428, 203.422, 52654.386 20/06/25,17:06:44,07,09,1, 11.9,1,1, 19.316, 10669.398, 203.422, 52654.406 20/06/25,17:06:44,08,09,1, 11.9,1,1, 19.316, 10669.426, 203.406, 52654.388 20/06/25,17:06:44,09,09,1, 11.9,1,1, 19.316, 10669.422, 203.440, 52654.414 20/06/25,17:06:44,10,09,1, 11.9,1,1, 19.316, 10669.430, 203.405, 52654.428 20/06/25,17:06:44,11,09,1, 11.9,1,1, 19.316, 10669.420, 203.409, 52654.387 20/06/25,17:06:44,12,09,1, 11.9,1,1, 19.316, 10669.426, 203.440, 52654.398 20/06/25,17:06:44,13,09,1, 11.9,1,1, 19.316, 10669.420, 203.399, 52654.359 20/06/25,17:06:44,14,09,1, 11.9,1,1, 19.316, 10669.415, 203.431, 52654.390 20/06/25,17:06:44,15,09,1, 11.9,1,1, 19.316, 10669.392, 203.359, 52654.327 20/06/25,17:06:44,16,09,1, 11.9,1,1, 19.316, 10669.436, 203.386, 52654.383 20/06/25,17:06:44,17,09,1, 11.9,1,1, 19.316, 10669.405, 203.402, 52654.390 20/06/25,17:06:44,18,09,1, 11.9,1,1, 19.316, 10669.420, 203.400, 52654.390 20/06/25,17:06:44,19,09,1, 11.9,1,1, 19.316, 10669.399, 203.376, 52654.368 20/06/25,17:06:45,00,09,1, 11.9,1,1, 19.312, 10669.428, 203.392, 52654.393 20/06/25,17:06:45,01,09,1, 11.9,1,1, 19.312, 10669.421, 203.439, 52654.410 20/06/25,17:06:45,02,09,1, 11.9,1,1, 19.312, 10669.420, 203.429, 52654.396 20/06/25,17:06:45,03,09,1, 11.9,1,1, 19.312, 10669.412, 203.364, 52654.368 20/06/25,17:06:45,04,09,1, 11.9,1,1, 19.312, 10669.406, 203.402, 52654.377 20/06/25,17:06:45,05,09,1, 11.9,1,1, 19.312, 10669.415, 203.406, 52654.367 20/06/25,17:06:45,06,09,1, 11.9,1,1, 19.312, 10669.409, 203.395, 52654.349 20/06/25,17:06:45,07,09,1, 11.9,1,1, 19.312, 10669.420, 203.401, 52654.333 20/06/25,17:06:45,08,09,1, 11.9,1,1, 19.312, 10669.406, 203.393, 52654.369 20/06/25,17:06:45,09,09,1, 11.9,1,1, 19.312, 10669.400, 203.389, 52654.377 20/06/25,17:06:45,10,09,1, 11.9,1,1, 19.312, 10669.430, 203.388, 52654.364 20/06/25,17:06:45,11,09,1, 11.9,1,1, 19.312, 10669.428, 203.430, 52654.416 20/06/25,17:06:45,12,09,1, 11.9,1,1, 19.312, 10669.401, 203.323, 52654.302 20/06/25,17:06:45,13,09,1, 11.9,1,1, 19.312, 10669.441, 203.381, 52654.384 20/06/25,17:06:45,14,09,1, 11.9,1,1, 19.312, 10669.416, 203.393, 52654.394 20/06/25,17:06:45,15,09,1, 11.9,1,1, 19.312, 10669.426, 203.450, 52654.384 20/06/25,17:06:45,16,09,1, 11.9,1,1, 19.312, 10669.413, 203.385, 52654.374 20/06/25,17:06:45,17,09,1, 11.9,1,1, 19.312, 10669.377, 203.341, 52654.322 20/06/25,17:06:45,18,09,1, 11.9,1,1, 19.312, 10669.414, 203.421, 52654.372 20/06/25,17:06:45,19,09,1, 11.9,1,1, 19.312, 10669.434, 203.392, 52654.393 20/06/25,17:06:46,00,09,1, 11.8,1,1, 19.311, 10669.420, 203.374, 52654.412 20/06/25,17:06:46,01,09,1, 11.8,1,1, 19.311, 10669.424, 203.402, 52654.376 20/06/25,17:06:46,02,09,1, 11.8,1,1, 19.311, 10669.431, 203.404, 52654.361 20/06/25,17:06:46,03,09,1, 11.8,1,1, 19.311, 10669.418, 203.408, 52654.408 20/06/25,17:06:46,04,09,1, 11.8,1,1, 19.311, 10669.420, 203.369, 52654.380 20/06/25,17:06:46,05,09,1, 11.8,1,1, 19.311, 10669.418, 203.400, 52654.416 20/06/25,17:06:46,06,09,1, 11.8,1,1, 19.311, 10669.421, 203.440, 52654.433 20/06/25,17:06:46,07,09,1, 11.8,1,1, 19.311, 10669.410, 203.394, 52654.380 20/06/25,17:06:46,08,09,1, 11.8,1,1, 19.311, 10669.388, 203.371, 52654.388 20/06/25,17:06:46,09,09,1, 11.8,1,1, 19.311, 10669.418, 203.370, 52654.362 20/06/25,17:06:46,10,09,1, 11.8,1,1, 19.311, 10669.413, 203.351, 52654.419 20/06/25,17:06:46,11,09,1, 11.8,1,1, 19.311, 10669.427, 203.377, 52654.397 20/06/25,17:06:46,12,09,1, 11.8,1,1, 19.311, 10669.411, 203.358, 52654.335 20/06/25,17:06:46,13,09,1, 11.8,1,1, 19.311, 10669.431, 203.385, 52654.389 20/06/25,17:06:46,14,09,1, 11.8,1,1, 19.311, 10669.431, 203.354, 52654.359 20/06/25,17:06:46,15,09,1, 11.8,1,1, 19.311, 10669.417, 203.332, 52654.336 20/06/25,17:06:46,16,09,1, 11.8,1,1, 19.311, 10669.456, 203.391, 52654.379 20/06/25,17:06:46,17,09,1, 11.8,1,1, 19.311, 10669.429, 203.374, 52654.356 20/06/25,17:06:46,18,09,1, 11.8,1,1, 19.311, 10669.409, 203.322, 52654.337 20/06/25,17:06:46,19,09,1, 11.8,1,1, 19.311, 10669.425, 203.374, 52654.412 20/06/25,17:06:47,00,09,1, 11.9,1,1, 19.314, 10669.403, 203.388, 52654.368 20/06/25,17:06:47,01,09,1, 11.9,1,1, 19.314, 10669.447, 203.366, 52654.383 20/06/25,17:06:47,02,09,1, 11.9,1,1, 19.314, 10669.423, 203.359, 52654.326 20/06/25,17:06:47,03,09,1, 11.9,1,1, 19.314, 10669.414, 203.403, 52654.442 20/06/25,17:06:47,04,09,1, 11.9,1,1, 19.314, 10669.436, 203.370, 52654.418 20/06/25,17:06:47,05,09,1, 11.9,1,1, 19.314, 10669.431, 203.363, 52654.375 20/06/25,17:06:47,06,09,1, 11.9,1,1, 19.314, 10669.435, 203.333, 52654.395 20/06/25,17:06:47,07,09,1, 11.9,1,1, 19.314, 10669.425, 203.324, 52654.343 20/06/25,17:06:47,08,09,1, 11.9,1,1, 19.314, 10669.430, 203.349, 52654.375 20/06/25,17:06:47,09,09,1, 11.9,1,1, 19.314, 10669.422, 203.368, 52654.364 20/06/25,17:06:47,10,09,1, 11.9,1,1, 19.314, 10669.458, 203.372, 52654.427 20/06/25,17:06:47,11,09,1, 11.9,1,1, 19.314, 10669.399, 203.323, 52654.359 20/06/25,17:06:47,12,09,1, 11.9,1,1, 19.314, 10669.456, 203.385, 52654.390 20/06/25,17:06:47,13,09,1, 11.9,1,1, 19.314, 10669.437, 203.381, 52654.398 20/06/25,17:06:47,14,09,1, 11.9,1,1, 19.314, 10669.427, 203.364, 52654.415 20/06/25,17:06:47,15,09,1, 11.9,1,1, 19.314, 10669.432, 203.293, 52654.362 20/06/25,17:06:47,16,09,1, 11.9,1,1, 19.314, 10669.431, 203.344, 52654.380 20/06/25,17:06:47,17,09,1, 11.9,1,1, 19.314, 10669.394, 203.346, 52654.347 20/06/25,17:06:47,18,09,1, 11.9,1,1, 19.314, 10669.398, 203.306, 52654.357 20/06/25,17:06:47,19,09,1, 11.9,1,1, 19.314, 10669.409, 203.388, 52654.368 20/06/25,17:06:48,00,10,1, 11.9,1,1, 19.308, 10669.395, 203.366, 52654.377 20/06/25,17:06:48,01,10,1, 11.9,1,1, 19.308, 10669.442, 203.350, 52654.372 20/06/25,17:06:48,02,10,1, 11.9,1,1, 19.308, 10669.402, 203.343, 52654.354 20/06/25,17:06:48,03,10,1, 11.9,1,1, 19.308, 10669.420, 203.344, 52654.389 20/06/25,17:06:48,04,10,1, 11.9,1,1, 19.308, 10669.442, 203.373, 52654.399 20/06/25,17:06:48,05,10,1, 11.9,1,1, 19.308, 10669.430, 203.342, 52654.375 20/06/25,17:06:48,06,10,1, 11.9,1,1, 19.308, 10669.427, 203.345, 52654.375 20/06/25,17:06:48,07,10,1, 11.9,1,1, 19.308, 10669.449, 203.376, 52654.385 20/06/25,17:06:48,08,10,1, 11.9,1,1, 19.308, 10669.437, 203.383, 52654.410 20/06/25,17:06:48,09,10,1, 11.9,1,1, 19.308, 10669.387, 203.306, 52654.369 20/06/25,17:06:48,10,10,1, 11.9,1,1, 19.308, 10669.429, 203.367, 52654.390 20/06/25,17:06:48,11,10,1, 11.9,1,1, 19.308, 10669.423, 203.312, 52654.371 20/06/25,17:06:48,12,10,1, 11.9,1,1, 19.308, 10669.408, 203.344, 52654.361 20/06/25,17:06:48,13,10,1, 11.9,1,1, 19.308, 10669.404, 203.356, 52654.378 20/06/25,17:06:48,14,10,1, 11.9,1,1, 19.308, 10669.409, 203.392, 52654.419 20/06/25,17:06:48,15,10,1, 11.9,1,1, 19.308, 10669.437, 203.356, 52654.354 20/06/25,17:06:48,16,10,1, 11.9,1,1, 19.308, 10669.440, 203.378, 52654.391 20/06/25,17:06:48,17,10,1, 11.9,1,1, 19.308, 10669.442, 203.380, 52654.392 20/06/25,17:06:48,18,10,1, 11.9,1,1, 19.308, 10669.404, 203.334, 52654.390 20/06/25,17:06:48,19,10,1, 11.9,1,1, 19.308, 10669.400, 203.366, 52654.377 20/06/25,17:06:49,00,10,1, 11.9,1,1, 19.314, 10669.411, 203.359, 52654.381 20/06/25,17:06:49,01,10,1, 11.9,1,1, 19.314, 10669.419, 203.371, 52654.380 20/06/25,17:06:49,02,10,1, 11.9,1,1, 19.314, 10669.444, 203.391, 52654.410 20/06/25,17:06:49,03,10,1, 11.9,1,1, 19.314, 10669.409, 203.327, 52654.353 20/06/25,17:06:49,04,10,1, 11.9,1,1, 19.314, 10669.412, 203.353, 52654.398 20/06/25,17:06:49,05,10,1, 11.9,1,1, 19.314, 10669.388, 203.313, 52654.327 20/06/25,17:06:49,06,10,1, 11.9,1,1, 19.314, 10669.427, 203.368, 52654.387 20/06/25,17:06:49,07,10,1, 11.9,1,1, 19.314, 10669.388, 203.308, 52654.330 20/06/25,17:06:49,08,10,1, 11.9,1,1, 19.314, 10669.371, 203.329, 52654.353 20/06/25,17:06:49,09,10,1, 11.9,1,1, 19.314, 10669.415, 203.335, 52654.372 20/06/25,17:06:49,10,10,1, 11.9,1,1, 19.314, 10669.416, 203.390, 52654.379 20/06/25,17:06:49,11,10,1, 11.9,1,1, 19.314, 10669.386, 203.328, 52654.368 20/06/25,17:06:49,12,10,1, 11.9,1,1, 19.314, 10669.449, 203.362, 52654.410 20/06/25,17:06:49,13,10,1, 11.9,1,1, 19.314, 10669.424, 203.346, 52654.317 20/06/25,17:06:49,14,10,1, 11.9,1,1, 19.314, 10669.426, 203.356, 52654.399 20/06/25,17:06:49,15,10,1, 11.9,1,1, 19.314, 10669.438, 203.331, 52654.366 20/06/25,17:06:49,16,10,1, 11.9,1,1, 19.314, 10669.394, 203.363, 52654.371 20/06/25,17:06:49,17,10,1, 11.9,1,1, 19.314, 10669.428, 203.374, 52654.418 20/06/25,17:06:49,18,10,1, 11.9,1,1, 19.314, 10669.402, 203.375, 52654.396 20/06/25,17:06:49,19,10,1, 11.9,1,1, 19.314, 10669.417, 203.359, 52654.381 20/06/25,17:06:50,00,09,1, 11.8,1,1, 19.314, 10669.420, 203.397, 52654.392 20/06/25,17:06:50,01,09,1, 11.8,1,1, 19.314, 10669.441, 203.360, 52654.364 20/06/25,17:06:50,02,09,1, 11.8,1,1, 19.314, 10669.396, 203.319, 52654.303 20/06/25,17:06:50,03,09,1, 11.8,1,1, 19.314, 10669.419, 203.387, 52654.372 20/06/25,17:06:50,04,09,1, 11.8,1,1, 19.314, 10669.408, 203.330, 52654.328 20/06/25,17:06:50,05,09,1, 11.8,1,1, 19.314, 10669.387, 203.292, 52654.319 20/06/25,17:06:50,06,09,1, 11.8,1,1, 19.314, 10669.377, 203.259, 52654.282 20/06/25,17:06:50,07,09,1, 11.8,1,1, 19.314, 10669.411, 203.327, 52654.362 20/06/25,17:06:50,08,09,1, 11.8,1,1, 19.314, 10669.386, 203.253, 52654.308 20/06/25,17:06:50,09,09,1, 11.8,1,1, 19.314, 10669.425, 203.292, 52654.365 20/06/25,17:06:50,10,09,1, 11.8,1,1, 19.314, 10669.407, 203.315, 52654.362 20/06/25,17:06:50,11,09,1, 11.8,1,1, 19.314, 10669.409, 203.321, 52654.373 20/06/25,17:06:50,12,09,1, 11.8,1,1, 19.314, 10669.426, 203.313, 52654.351 20/06/25,17:06:50,13,09,1, 11.8,1,1, 19.314, 10669.432, 203.344, 52654.409 20/06/25,17:06:50,14,09,1, 11.8,1,1, 19.314, 10669.428, 203.299, 52654.394 20/06/25,17:06:50,15,09,1, 11.8,1,1, 19.314, 10669.382, 203.282, 52654.303 20/06/25,17:06:50,16,09,1, 11.8,1,1, 19.314, 10669.422, 203.325, 52654.382 20/06/25,17:06:50,17,09,1, 11.8,1,1, 19.314, 10669.393, 203.303, 52654.344 20/06/25,17:06:50,18,09,1, 11.8,1,1, 19.314, 10669.412, 203.298, 52654.344 20/06/25,17:06:50,19,09,1, 11.8,1,1, 19.314, 10669.427, 203.397, 52654.392 20/06/25,17:06:51,00,08,1, 11.9,1,1, 19.310, 10669.436, 203.337, 52654.392 20/06/25,17:06:51,01,08,1, 11.9,1,1, 19.310, 10669.436, 203.357, 52654.371 20/06/25,17:06:51,02,08,1, 11.9,1,1, 19.310, 10669.441, 203.334, 52654.371 20/06/25,17:06:51,03,08,1, 11.9,1,1, 19.310, 10669.417, 203.328, 52654.366 20/06/25,17:06:51,04,08,1, 11.9,1,1, 19.310, 10669.413, 203.302, 52654.330 20/06/25,17:06:51,05,08,1, 11.9,1,1, 19.310, 10669.421, 203.316, 52654.302 20/06/25,17:06:51,06,08,1, 11.9,1,1, 19.310, 10669.394, 203.285, 52654.300 20/06/25,17:06:51,07,08,1, 11.9,1,1, 19.310, 10669.396, 203.303, 52654.346 20/06/25,17:06:51,08,08,1, 11.9,1,1, 19.310, 10669.399, 203.321, 52654.314 20/06/25,17:06:51,09,08,1, 11.9,1,1, 19.310, 10669.396, 203.326, 52654.343 20/06/25,17:06:51,10,08,1, 11.9,1,1, 19.310, 10669.393, 203.280, 52654.294 20/06/25,17:06:51,11,08,1, 11.9,1,1, 19.310, 10669.382, 203.272, 52654.295 20/06/25,17:06:51,12,08,1, 11.9,1,1, 19.310, 10669.416, 203.305, 52654.325 20/06/25,17:06:51,13,08,1, 11.9,1,1, 19.310, 10669.449, 203.368, 52654.320 20/06/25,17:06:51,14,08,1, 11.9,1,1, 19.310, 10669.412, 203.332, 52654.364 20/06/25,17:06:51,15,08,1, 11.9,1,1, 19.310, 10669.421, 203.343, 52654.374 20/06/25,17:06:51,16,08,1, 11.9,1,1, 19.310, 10669.423, 203.317, 52654.329 20/06/25,17:06:51,17,08,1, 11.9,1,1, 19.310, 10669.428, 203.331, 52654.346 20/06/25,17:06:51,18,08,1, 11.9,1,1, 19.310, 10669.385, 203.308, 52654.314 20/06/25,17:06:51,19,08,1, 11.9,1,1, 19.310, 10669.441, 203.337, 52654.392 20/06/25,17:06:52,00,09,1, 11.9,1,1, 19.311, 10669.403, 203.253, 52654.312 20/06/25,17:06:52,01,09,1, 11.9,1,1, 19.311, 10669.401, 203.321, 52654.349 20/06/25,17:06:52,02,09,1, 11.9,1,1, 19.311, 10669.397, 203.335, 52654.381 20/06/25,17:06:52,03,09,1, 11.9,1,1, 19.311, 10669.416, 203.336, 52654.360 20/06/25,17:06:52,04,09,1, 11.9,1,1, 19.311, 10669.423, 203.296, 52654.345 20/06/25,17:06:52,05,09,1, 11.9,1,1, 19.311, 10669.406, 203.286, 52654.355 20/06/25,17:06:52,06,09,1, 11.9,1,1, 19.311, 10669.401, 203.346, 52654.379 20/06/25,17:06:52,07,09,1, 11.9,1,1, 19.311, 10669.423, 203.369, 52654.384 20/06/25,17:06:52,08,09,1, 11.9,1,1, 19.311, 10669.399, 203.266, 52654.307 20/06/25,17:06:52,09,09,1, 11.9,1,1, 19.311, 10669.422, 203.306, 52654.357 20/06/25,17:06:52,10,09,1, 11.9,1,1, 19.311, 10669.411, 203.279, 52654.365 20/06/25,17:06:52,11,09,1, 11.9,1,1, 19.311, 10669.389, 203.288, 52654.332 20/06/25,17:06:52,12,09,1, 11.9,1,1, 19.311, 10669.425, 203.302, 52654.381 20/06/25,17:06:52,13,09,1, 11.9,1,1, 19.311, 10669.415, 203.303, 52654.364 20/06/25,17:06:52,14,09,1, 11.9,1,1, 19.311, 10669.429, 203.312, 52654.311 20/06/25,17:06:52,15,09,1, 11.9,1,1, 19.311, 10669.398, 203.275, 52654.292 20/06/25,17:06:52,16,09,1, 11.9,1,1, 19.311, 10669.445, 203.334, 52654.397 20/06/25,17:06:52,17,09,1, 11.9,1,1, 19.311, 10669.389, 203.276, 52654.333 20/06/25,17:06:52,18,09,1, 11.9,1,1, 19.311, 10669.418, 203.283, 52654.352 20/06/25,17:06:52,19,09,1, 11.9,1,1, 19.311, 10669.410, 203.253, 52654.312 20/06/25,17:06:53,00,09,1, 11.9,1,1, 19.311, 10669.428, 203.318, 52654.340 20/06/25,17:06:53,01,09,1, 11.9,1,1, 19.311, 10669.427, 203.316, 52654.369 20/06/25,17:06:53,02,09,1, 11.9,1,1, 19.311, 10669.385, 203.261, 52654.298 20/06/25,17:06:53,03,09,1, 11.9,1,1, 19.311, 10669.388, 203.299, 52654.370 20/06/25,17:06:53,04,09,1, 11.9,1,1, 19.311, 10669.431, 203.322, 52654.382 20/06/25,17:06:53,05,09,1, 11.9,1,1, 19.311, 10669.366, 203.259, 52654.323 20/06/25,17:06:53,06,09,1, 11.9,1,1, 19.311, 10669.431, 203.328, 52654.380 20/06/25,17:06:53,07,09,1, 11.9,1,1, 19.311, 10669.396, 203.257, 52654.293 20/06/25,17:06:53,08,09,1, 11.9,1,1, 19.311, 10669.401, 203.254, 52654.362 20/06/25,17:06:53,09,09,1, 11.9,1,1, 19.311, 10669.429, 203.320, 52654.376 20/06/25,17:06:53,10,09,1, 11.9,1,1, 19.311, 10669.409, 203.310, 52654.382 20/06/25,17:06:53,11,09,1, 11.9,1,1, 19.311, 10669.423, 203.277, 52654.367 20/06/25,17:06:53,12,09,1, 11.9,1,1, 19.311, 10669.413, 203.272, 52654.352 20/06/25,17:06:53,13,09,1, 11.9,1,1, 19.311, 10669.414, 203.301, 52654.366 20/06/25,17:06:53,14,09,1, 11.9,1,1, 19.311, 10669.415, 203.223, 52654.299 20/06/25,17:06:53,15,09,1, 11.9,1,1, 19.311, 10669.426, 203.313, 52654.390 20/06/25,17:06:53,16,09,1, 11.9,1,1, 19.311, 10669.416, 203.285, 52654.315 20/06/25,17:06:53,17,09,1, 11.9,1,1, 19.311, 10669.394, 203.270, 52654.280 20/06/25,17:06:53,18,09,1, 11.9,1,1, 19.311, 10669.394, 203.307, 52654.335 20/06/25,17:06:53,19,09,1, 11.9,1,1, 19.311, 10669.436, 203.318, 52654.340 20/06/25,17:06:54,00,10,1, 11.9,1,1, 19.311, 10669.411, 203.249, 52654.304 20/06/25,17:06:54,01,10,1, 11.9,1,1, 19.311, 10669.401, 203.292, 52654.334 20/06/25,17:06:54,02,10,1, 11.9,1,1, 19.311, 10669.407, 203.260, 52654.315 20/06/25,17:06:54,03,10,1, 11.9,1,1, 19.311, 10669.413, 203.305, 52654.386 20/06/25,17:06:54,04,10,1, 11.9,1,1, 19.311, 10669.418, 203.300, 52654.372 20/06/25,17:06:54,05,10,1, 11.9,1,1, 19.311, 10669.399, 203.289, 52654.343 20/06/25,17:06:54,06,10,1, 11.9,1,1, 19.311, 10669.423, 203.291, 52654.378 20/06/25,17:06:54,07,10,1, 11.9,1,1, 19.311, 10669.404, 203.287, 52654.355 20/06/25,17:06:54,08,10,1, 11.9,1,1, 19.311, 10669.406, 203.283, 52654.336 20/06/25,17:06:54,09,10,1, 11.9,1,1, 19.311, 10669.412, 203.298, 52654.388 20/06/25,17:06:54,10,10,1, 11.9,1,1, 19.311, 10669.363, 203.301, 52654.325 20/06/25,17:06:54,11,10,1, 11.9,1,1, 19.311, 10669.394, 203.301, 52654.342 20/06/25,17:06:54,12,10,1, 11.9,1,1, 19.311, 10669.363, 203.258, 52654.304 20/06/25,17:06:54,13,10,1, 11.9,1,1, 19.311, 10669.399, 203.259, 52654.310 20/06/25,17:06:54,14,10,1, 11.9,1,1, 19.311, 10669.413, 203.315, 52654.335 20/06/25,17:06:54,15,10,1, 11.9,1,1, 19.311, 10669.398, 203.271, 52654.347 20/06/25,17:06:54,16,10,1, 11.9,1,1, 19.311, 10669.399, 203.260, 52654.378 20/06/25,17:06:54,17,10,1, 11.9,1,1, 19.311, 10669.401, 203.298, 52654.360 20/06/25,17:06:54,18,10,1, 11.9,1,1, 19.311, 10669.393, 203.262, 52654.332 20/06/25,17:06:54,19,10,1, 11.9,1,1, 19.311, 10669.414, 203.249, 52654.304 20/06/25,17:06:55,00,08,1, 11.9,1,1, 19.310, 10669.403, 203.261, 52654.332 20/06/25,17:06:55,01,08,1, 11.9,1,1, 19.310, 10669.389, 203.267, 52654.329 20/06/25,17:06:55,02,08,1, 11.9,1,1, 19.310, 10669.396, 203.268, 52654.320 20/06/25,17:06:55,03,08,1, 11.9,1,1, 19.310, 10669.386, 203.267, 52654.294 20/06/25,17:06:55,04,08,1, 11.9,1,1, 19.310, 10669.403, 203.276, 52654.304 20/06/25,17:06:55,05,08,1, 11.9,1,1, 19.310, 10669.390, 203.272, 52654.337 20/06/25,17:06:55,06,08,1, 11.9,1,1, 19.310, 10669.381, 203.285, 52654.336 20/06/25,17:06:55,07,08,1, 11.9,1,1, 19.310, 10669.396, 203.275, 52654.312 20/06/25,17:06:55,08,08,1, 11.9,1,1, 19.310, 10669.398, 203.277, 52654.318 20/06/25,17:06:55,09,08,1, 11.9,1,1, 19.310, 10669.367, 203.251, 52654.286 20/06/25,17:06:55,10,08,1, 11.9,1,1, 19.310, 10669.395, 203.285, 52654.350 20/06/25,17:06:55,11,08,1, 11.9,1,1, 19.310, 10669.374, 203.284, 52654.318 20/06/25,17:06:55,12,08,1, 11.9,1,1, 19.310, 10669.416, 203.314, 52654.369 20/06/25,17:06:55,13,08,1, 11.9,1,1, 19.310, 10669.406, 203.299, 52654.346 20/06/25,17:06:55,14,08,1, 11.9,1,1, 19.310, 10669.417, 203.255, 52654.327 20/06/25,17:06:55,15,08,1, 11.9,1,1, 19.310, 10669.368, 203.251, 52654.297 20/06/25,17:06:55,16,08,1, 11.9,1,1, 19.310, 10669.370, 203.288, 52654.312 20/06/25,17:06:55,17,08,1, 11.9,1,1, 19.310, 10669.401, 203.284, 52654.333 20/06/25,17:06:55,18,08,1, 11.9,1,1, 19.310, 10669.432, 203.311, 52654.340 20/06/25,17:06:55,19,08,1, 11.9,1,1, 19.310, 10669.408, 203.261, 52654.332 20/06/25,17:06:56,00,09,1, 11.8,1,1, 19.309, 10669.411, 203.282, 52654.323 20/06/25,17:06:56,01,09,1, 11.8,1,1, 19.309, 10669.403, 203.286, 52654.317 20/06/25,17:06:56,02,09,1, 11.8,1,1, 19.309, 10669.398, 203.316, 52654.346 20/06/25,17:06:56,03,09,1, 11.8,1,1, 19.309, 10669.410, 203.277, 52654.352 20/06/25,17:06:56,04,09,1, 11.8,1,1, 19.309, 10669.409, 203.285, 52654.339 20/06/25,17:06:56,05,09,1, 11.8,1,1, 19.309, 10669.405, 203.303, 52654.363 20/06/25,17:06:56,06,09,1, 11.8,1,1, 19.309, 10669.400, 203.302, 52654.335 20/06/25,17:06:56,07,09,1, 11.8,1,1, 19.309, 10669.415, 203.301, 52654.366 20/06/25,17:06:56,08,09,1, 11.8,1,1, 19.309, 10669.407, 203.261, 52654.337 20/06/25,17:06:56,09,09,1, 11.8,1,1, 19.309, 10669.399, 203.271, 52654.344 20/06/25,17:06:56,10,09,1, 11.8,1,1, 19.309, 10669.409, 203.283, 52654.337 20/06/25,17:06:56,11,09,1, 11.8,1,1, 19.309, 10669.416, 203.260, 52654.313 20/06/25,17:06:56,12,09,1, 11.8,1,1, 19.309, 10669.424, 203.274, 52654.336 20/06/25,17:06:56,13,09,1, 11.8,1,1, 19.309, 10669.441, 203.321, 52654.370 20/06/25,17:06:56,14,09,1, 11.8,1,1, 19.309, 10669.408, 203.239, 52654.354 20/06/25,17:06:56,15,09,1, 11.8,1,1, 19.309, 10669.410, 203.242, 52654.355 20/06/25,17:06:56,16,09,1, 11.8,1,1, 19.309, 10669.401, 203.265, 52654.369 20/06/25,17:06:56,17,09,1, 11.8,1,1, 19.309, 10669.392, 203.283, 52654.369 20/06/25,17:06:56,18,09,1, 11.8,1,1, 19.309, 10669.403, 203.274, 52654.336 20/06/25,17:06:56,19,09,1, 11.8,1,1, 19.309, 10669.414, 203.282, 52654.323 20/06/25,17:06:57,00,10,1, 11.9,1,1, 19.313, 10669.386, 203.285, 52654.348 20/06/25,17:06:57,01,10,1, 11.9,1,1, 19.313, 10669.394, 203.250, 52654.314 20/06/25,17:06:57,02,10,1, 11.9,1,1, 19.313, 10669.410, 203.263, 52654.367 20/06/25,17:06:57,03,10,1, 11.9,1,1, 19.313, 10669.408, 203.272, 52654.373 20/06/25,17:06:57,04,10,1, 11.9,1,1, 19.313, 10669.396, 203.313, 52654.385 20/06/25,17:06:57,05,10,1, 11.9,1,1, 19.313, 10669.424, 203.315, 52654.366 20/06/25,17:06:57,06,10,1, 11.9,1,1, 19.313, 10669.396, 203.267, 52654.317 20/06/25,17:06:57,07,10,1, 11.9,1,1, 19.313, 10669.363, 203.304, 52654.582 20/06/25,17:06:57,08,10,1, 11.9,1,1, 19.313, 10669.384, 203.290, 52654.427 20/06/25,17:06:57,09,10,1, 11.9,1,1, 19.313, 10669.402, 203.254, 52654.364 20/06/25,17:06:57,10,10,1, 11.9,1,1, 19.313, 10669.382, 203.273, 52654.371 20/06/25,17:06:57,11,10,1, 11.9,1,1, 19.313, 10669.367, 203.272, 52654.373 20/06/25,17:06:57,12,10,1, 11.9,1,1, 19.313, 10669.401, 203.269, 52654.358 20/06/25,17:06:57,13,10,1, 11.9,1,1, 19.313, 10669.377, 203.268, 52654.314 20/06/25,17:06:57,14,10,1, 11.9,1,1, 19.313, 10669.391, 203.301, 52654.327 20/06/25,17:06:57,15,10,1, 11.9,1,1, 19.313, 10669.425, 203.295, 52654.361 20/06/25,17:06:57,16,10,1, 11.9,1,1, 19.313, 10669.398, 203.319, 52654.368 20/06/25,17:06:57,17,10,1, 11.9,1,1, 19.313, 10669.421, 203.267, 52654.338 20/06/25,17:06:57,18,10,1, 11.9,1,1, 19.313, 10669.400, 203.316, 52654.386 20/06/25,17:06:57,19,10,1, 11.9,1,1, 19.313, 10669.390, 203.285, 52654.348 20/06/25,17:06:58,00,10,1, 11.8,1,1, 19.311, 10669.370, 203.239, 52654.291 20/06/25,17:06:58,01,10,1, 11.8,1,1, 19.311, 10669.387, 203.269, 52654.353 20/06/25,17:06:58,02,10,1, 11.8,1,1, 19.311, 10669.385, 203.287, 52654.317 20/06/25,17:06:58,03,10,1, 11.8,1,1, 19.311, 10669.391, 203.305, 52654.337 20/06/25,17:06:58,04,10,1, 11.8,1,1, 19.311, 10669.396, 203.277, 52654.341 20/06/25,17:06:58,05,10,1, 11.8,1,1, 19.311, 10669.386, 203.269, 52654.336 20/06/25,17:06:58,06,10,1, 11.8,1,1, 19.311, 10669.382, 203.287, 52654.356 20/06/25,17:06:58,07,10,1, 11.8,1,1, 19.311, 10669.376, 203.253, 52654.345 20/06/25,17:06:58,08,10,1, 11.8,1,1, 19.311, 10669.399, 203.282, 52654.402 20/06/25,17:06:58,09,10,1, 11.8,1,1, 19.311, 10669.392, 203.262, 52654.353 20/06/25,17:06:58,10,10,1, 11.8,1,1, 19.311, 10669.396, 203.282, 52654.388 20/06/25,17:06:58,11,10,1, 11.8,1,1, 19.311, 10669.402, 203.305, 52654.383 20/06/25,17:06:58,12,10,1, 11.8,1,1, 19.311, 10669.367, 203.265, 52654.351 20/06/25,17:06:58,13,10,1, 11.8,1,1, 19.311, 10669.388, 203.250, 52654.272 20/06/25,17:06:58,14,10,1, 11.8,1,1, 19.311, 10669.400, 203.287, 52654.369 20/06/25,17:06:58,15,10,1, 11.8,1,1, 19.311, 10669.378, 203.279, 52654.367 20/06/25,17:06:58,16,10,1, 11.8,1,1, 19.311, 10669.388, 203.248, 52654.339 20/06/25,17:06:58,17,10,1, 11.8,1,1, 19.311, 10669.397, 203.308, 52654.345 20/06/25,17:06:58,18,10,1, 11.8,1,1, 19.311, 10669.384, 203.270, 52654.318 20/06/25,17:06:58,19,10,1, 11.8,1,1, 19.311, 10669.374, 203.239, 52654.291 20/06/25,17:06:59,00,11,1, 11.9,1,1, 19.310, 10669.370, 203.274, 52654.378 20/06/25,17:06:59,01,11,1, 11.9,1,1, 19.310, 10669.404, 203.310, 52654.347 20/06/25,17:06:59,02,11,1, 11.9,1,1, 19.310, 10669.389, 203.270, 52654.346 20/06/25,17:06:59,03,11,1, 11.9,1,1, 19.310, 10669.388, 203.295, 52654.330 20/06/25,17:06:59,04,11,1, 11.9,1,1, 19.310, 10669.381, 203.277, 52654.314 20/06/25,17:06:59,05,11,1, 11.9,1,1, 19.310, 10669.392, 203.310, 52654.352 20/06/25,17:06:59,06,11,1, 11.9,1,1, 19.310, 10669.361, 203.283, 52654.322 20/06/25,17:06:59,07,11,1, 11.9,1,1, 19.310, 10669.364, 203.284, 52654.360 20/06/25,17:06:59,08,11,1, 11.9,1,1, 19.310, 10669.369, 203.288, 52654.325 20/06/25,17:06:59,09,11,1, 11.9,1,1, 19.310, 10669.366, 203.263, 52654.357 20/06/25,17:06:59,10,11,1, 11.9,1,1, 19.310, 10669.374, 203.278, 52654.364 20/06/25,17:06:59,11,11,1, 11.9,1,1, 19.310, 10669.389, 203.258, 52654.361 20/06/25,17:06:59,12,11,1, 11.9,1,1, 19.310, 10669.398, 203.264, 52654.329 20/06/25,17:06:59,13,11,1, 11.9,1,1, 19.310, 10669.415, 203.241, 52654.364 20/06/25,17:06:59,14,11,1, 11.9,1,1, 19.310, 10669.337, 203.189, 52654.269 20/06/25,17:06:59,15,11,1, 11.9,1,1, 19.310, 10669.377, 203.259, 52654.369 20/06/25,17:06:59,16,11,1, 11.9,1,1, 19.310, 10669.367, 203.279, 52654.373 20/06/25,17:06:59,17,11,1, 11.9,1,1, 19.310, 10669.377, 203.237, 52654.342 20/06/25,17:06:59,18,11,1, 11.9,1,1, 19.310, 10669.363, 203.248, 52654.314 20/06/25,17:06:59,19,11,1, 11.9,1,1, 19.310, 10669.378, 203.274, 52654.378 20/06/25,17:07:00,00,10,1, 11.9,1,1, 19.308, 10669.370, 203.309, 52654.354 20/06/25,17:07:00,01,10,1, 11.9,1,1, 19.308, 10669.383, 203.296, 52654.371 20/06/25,17:07:00,02,10,1, 11.9,1,1, 19.308, 10669.382, 203.273, 52654.345 20/06/25,17:07:00,03,10,1, 11.9,1,1, 19.308, 10669.382, 203.284, 52654.401 20/06/25,17:07:00,04,10,1, 11.9,1,1, 19.308, 10669.382, 203.239, 52654.352 20/06/25,17:07:00,05,10,1, 11.9,1,1, 19.308, 10669.390, 203.253, 52654.301 20/06/25,17:07:00,06,10,1, 11.9,1,1, 19.308, 10669.390, 203.279, 52654.369 20/06/25,17:07:00,07,10,1, 11.9,1,1, 19.308, 10669.371, 203.303, 52654.378 20/06/25,17:07:00,08,10,1, 11.9,1,1, 19.308, 10669.368, 203.226, 52654.316 20/06/25,17:07:00,09,10,1, 11.9,1,1, 19.308, 10669.326, 203.266, 52654.334 20/06/25,17:07:00,10,10,1, 11.9,1,1, 19.308, 10669.357, 203.305, 52654.310 20/06/25,17:07:00,11,10,1, 11.9,1,1, 19.308, 10669.345, 203.267, 52654.361 20/06/25,17:07:00,12,10,1, 11.9,1,1, 19.308, 10669.353, 203.316, 52654.335 20/06/25,17:07:00,13,10,1, 11.9,1,1, 19.308, 10669.343, 203.266, 52654.339 20/06/25,17:07:00,14,10,1, 11.9,1,1, 19.308, 10669.313, 203.265, 52654.273 20/06/25,17:07:00,15,10,1, 11.9,1,1, 19.308, 10669.352, 203.244, 52654.316 20/06/25,17:07:00,16,10,1, 11.9,1,1, 19.308, 10669.366, 203.222, 52654.295 20/06/25,17:07:00,17,10,1, 11.9,1,1, 19.308, 10669.353, 203.320, 52654.357 20/06/25,17:07:00,18,10,1, 11.9,1,1, 19.308, 10669.343, 203.322, 52654.395 20/06/25,17:07:00,19,10,1, 11.9,1,1, 19.308, 10669.378, 203.309, 52654.354 20/06/25,17:07:01,00,10,1, 11.9,1,1, 19.312, 10669.336, 203.239, 52654.295 20/06/25,17:07:01,01,10,1, 11.9,1,1, 19.312, 10669.351, 203.287, 52654.370 20/06/25,17:07:01,02,10,1, 11.9,1,1, 19.312, 10669.342, 203.238, 52654.267 20/06/25,17:07:01,03,10,1, 11.9,1,1, 19.312, 10669.355, 203.303, 52654.351 20/06/25,17:07:01,04,10,1, 11.9,1,1, 19.312, 10669.327, 203.297, 52654.305 20/06/25,17:07:01,05,10,1, 11.9,1,1, 19.312, 10669.368, 203.292, 52654.316 20/06/25,17:07:01,06,10,1, 11.9,1,1, 19.312, 10669.369, 203.313, 52654.330 20/06/25,17:07:01,07,10,1, 11.9,1,1, 19.312, 10669.373, 203.332, 52654.354 20/06/25,17:07:01,08,10,1, 11.9,1,1, 19.312, 10669.371, 203.298, 52654.341 20/06/25,17:07:01,09,10,1, 11.9,1,1, 19.312, 10669.396, 203.292, 52654.322 20/06/25,17:07:01,10,10,1, 11.9,1,1, 19.312, 10669.337, 203.234, 52654.281 20/06/25,17:07:01,11,10,1, 11.9,1,1, 19.312, 10669.370, 203.273, 52654.328 20/06/25,17:07:01,12,10,1, 11.9,1,1, 19.312, 10669.390, 203.295, 52654.337 20/06/25,17:07:01,13,10,1, 11.9,1,1, 19.312, 10669.378, 203.236, 52654.288 20/06/25,17:07:01,14,10,1, 11.9,1,1, 19.312, 10669.374, 203.287, 52654.320 20/06/25,17:07:01,15,10,1, 11.9,1,1, 19.312, 10669.378, 203.288, 52654.329 20/06/25,17:07:01,16,10,1, 11.9,1,1, 19.312, 10669.346, 203.273, 52654.331 20/06/25,17:07:01,17,10,1, 11.9,1,1, 19.312, 10669.351, 203.287, 52654.341 20/06/25,17:07:01,18,10,1, 11.9,1,1, 19.312, 10669.369, 203.248, 52654.322 20/06/25,17:07:01,19,10,1, 11.9,1,1, 19.312, 10669.340, 203.239, 52654.295 20/06/25,17:07:02,00,08,1, 11.9,1,1, 19.313, 10669.361, 203.242, 52654.322 20/06/25,17:07:02,01,08,1, 11.9,1,1, 19.313, 10669.371, 203.224, 52654.315 20/06/25,17:07:02,02,08,1, 11.9,1,1, 19.313, 10669.373, 203.271, 52654.370 20/06/25,17:07:02,03,08,1, 11.9,1,1, 19.313, 10669.367, 203.296, 52654.314 20/06/25,17:07:02,04,08,1, 11.9,1,1, 19.313, 10669.359, 203.283, 52654.305 20/06/25,17:07:02,05,08,1, 11.9,1,1, 19.313, 10669.362, 203.271, 52654.345 20/06/25,17:07:02,06,08,1, 11.9,1,1, 19.313, 10669.344, 203.285, 52654.339 20/06/25,17:07:02,07,08,1, 11.9,1,1, 19.313, 10669.340, 203.286, 52654.338 20/06/25,17:07:02,08,08,1, 11.9,1,1, 19.313, 10669.355, 203.296, 52654.353 20/06/25,17:07:02,09,08,1, 11.9,1,1, 19.313, 10669.363, 203.274, 52654.335 20/06/25,17:07:02,10,08,1, 11.9,1,1, 19.313, 10669.368, 203.277, 52654.268 20/06/25,17:07:02,11,08,1, 11.9,1,1, 19.313, 10669.381, 203.302, 52654.395 20/06/25,17:07:02,12,08,1, 11.9,1,1, 19.313, 10669.354, 203.266, 52654.309 20/06/25,17:07:02,13,08,1, 11.9,1,1, 19.313, 10669.344, 203.258, 52654.323 20/06/25,17:07:02,14,08,1, 11.9,1,1, 19.313, 10669.401, 203.311, 52654.404 20/06/25,17:07:02,15,08,1, 11.9,1,1, 19.313, 10669.355, 203.249, 52654.300 20/06/25,17:07:02,16,08,1, 11.9,1,1, 19.313, 10669.346, 203.254, 52654.286 20/06/25,17:07:02,17,08,1, 11.9,1,1, 19.313, 10669.356, 203.271, 52654.335 20/06/25,17:07:02,18,08,1, 11.9,1,1, 19.313, 10669.334, 203.291, 52654.335 20/06/25,17:07:02,19,08,1, 11.9,1,1, 19.313, 10669.366, 203.242, 52654.322 20/06/25,17:07:03,00,08,1, 11.9,1,1, 19.309, 10669.353, 203.326, 52654.376 20/06/25,17:07:03,01,08,1, 11.9,1,1, 19.309, 10669.382, 203.264, 52654.328 20/06/25,17:07:03,02,08,1, 11.9,1,1, 19.309, 10669.370, 203.295, 52654.399 20/06/25,17:07:03,03,08,1, 11.9,1,1, 19.309, 10669.337, 203.302, 52654.322 20/06/25,17:07:03,04,08,1, 11.9,1,1, 19.309, 10669.368, 203.313, 52654.344 20/06/25,17:07:03,05,08,1, 11.9,1,1, 19.309, 10669.352, 203.268, 52654.311 20/06/25,17:07:03,06,08,1, 11.9,1,1, 19.309, 10669.359, 203.286, 52654.322 20/06/25,17:07:03,07,08,1, 11.9,1,1, 19.309, 10669.350, 203.227, 52654.297 20/06/25,17:07:03,08,08,1, 11.9,1,1, 19.309, 10669.365, 203.309, 52654.328 20/06/25,17:07:03,09,08,1, 11.9,1,1, 19.309, 10669.356, 203.259, 52654.284 20/06/25,17:07:03,10,08,1, 11.9,1,1, 19.309, 10669.328, 203.262, 52654.263 20/06/25,17:07:03,11,08,1, 11.9,1,1, 19.309, 10669.365, 203.324, 52654.333 20/06/25,17:07:03,12,08,1, 11.9,1,1, 19.309, 10669.334, 203.238, 52654.279 20/06/25,17:07:03,13,08,1, 11.9,1,1, 19.309, 10669.360, 203.308, 52654.344 20/06/25,17:07:03,14,08,1, 11.9,1,1, 19.309, 10669.374, 203.313, 52654.293 20/06/25,17:07:03,15,08,1, 11.9,1,1, 19.309, 10669.386, 203.299, 52654.325 20/06/25,17:07:03,16,08,1, 11.9,1,1, 19.309, 10669.338, 203.288, 52654.287 20/06/25,17:07:03,17,08,1, 11.9,1,1, 19.309, 10669.352, 203.271, 52654.342 20/06/25,17:07:03,18,08,1, 11.9,1,1, 19.309, 10669.355, 203.300, 52654.334 20/06/25,17:07:03,19,08,1, 11.9,1,1, 19.309, 10669.360, 203.326, 52654.376 20/06/25,17:07:04,00,09,1, 11.8,1,1, 19.313, 10669.336, 203.323, 52654.389 20/06/25,17:07:04,01,09,1, 11.8,1,1, 19.313, 10669.347, 203.301, 52654.353 20/06/25,17:07:04,02,09,1, 11.8,1,1, 19.313, 10669.370, 203.285, 52654.359 20/06/25,17:07:04,03,09,1, 11.8,1,1, 19.313, 10669.322, 203.230, 52654.293 20/06/25,17:07:04,04,09,1, 11.8,1,1, 19.313, 10669.347, 203.316, 52654.321 20/06/25,17:07:04,05,09,1, 11.8,1,1, 19.313, 10669.352, 203.307, 52654.362 20/06/25,17:07:04,06,09,1, 11.8,1,1, 19.313, 10669.292, 203.240, 52654.288 20/06/25,17:07:04,07,09,1, 11.8,1,1, 19.313, 10669.378, 203.311, 52654.376 20/06/25,17:07:04,08,09,1, 11.8,1,1, 19.313, 10669.310, 203.243, 52654.260 20/06/25,17:07:04,09,09,1, 11.8,1,1, 19.313, 10669.139, 203.076, 52650.752 20/06/25,17:07:04,10,09,1, 11.8,1,1, 19.313, 10668.953, 203.339, 52654.120 20/06/25,17:07:04,11,09,1, 11.8,1,1, 19.313, 10669.383, 203.246, 52653.893 20/06/25,17:07:04,12,09,1, 11.8,1,1, 19.313, 10669.274, 203.321, 52654.929 20/06/25,17:07:04,13,09,1, 11.8,1,1, 19.313, 10669.158, 203.309, 52654.598 20/06/25,17:07:04,14,09,1, 11.8,1,1, 19.313, 10669.158, 203.341, 52654.827 20/06/25,17:07:04,15,09,1, 11.8,1,1, 19.313, 10669.244, 203.304, 52654.643 20/06/25,17:07:04,16,09,1, 11.8,1,1, 19.313, 10669.300, 203.340, 52654.535 20/06/25,17:07:04,17,09,1, 11.8,1,1, 19.313, 10669.323, 203.286, 52654.401 20/06/25,17:07:04,18,09,1, 11.8,1,1, 19.313, 10669.324, 203.248, 52654.355 20/06/25,17:07:04,19,09,1, 11.8,1,1, 19.313, 10669.336, 203.323, 52654.389 20/06/25,17:07:05,00,08,1, 11.9,1,1, 19.313, 10669.336, 203.279, 52654.317 20/06/25,17:07:05,01,08,1, 11.9,1,1, 19.313, 10669.319, 203.274, 52654.393 20/06/25,17:07:05,02,08,1, 11.9,1,1, 19.313, 10669.308, 203.263, 52654.333 20/06/25,17:07:05,03,08,1, 11.9,1,1, 19.313, 10669.325, 203.270, 52654.357 20/06/25,17:07:05,04,08,1, 11.9,1,1, 19.313, 10669.328, 203.278, 52654.355 20/06/25,17:07:05,05,08,1, 11.9,1,1, 19.313, 10669.373, 203.330, 52654.389 20/06/25,17:07:05,06,08,1, 11.9,1,1, 19.313, 10669.338, 203.283, 52654.344 20/06/25,17:07:05,07,08,1, 11.9,1,1, 19.313, 10669.317, 203.309, 52654.356 20/06/25,17:07:05,08,08,1, 11.9,1,1, 19.313, 10669.348, 203.307, 52654.345 20/06/25,17:07:05,09,08,1, 11.9,1,1, 19.313, 10669.347, 203.292, 52654.361 20/06/25,17:07:05,10,08,1, 11.9,1,1, 19.313, 10669.349, 203.320, 52654.363 20/06/25,17:07:05,11,08,1, 11.9,1,1, 19.313, 10669.343, 203.300, 52654.362 20/06/25,17:07:05,12,08,1, 11.9,1,1, 19.313, 10669.349, 203.302, 52654.397 20/06/25,17:07:05,13,08,1, 11.9,1,1, 19.313, 10669.342, 203.306, 52654.365 20/06/25,17:07:05,14,08,1, 11.9,1,1, 19.313, 10669.352, 203.295, 52654.388 20/06/25,17:07:05,15,08,1, 11.9,1,1, 19.313, 10669.330, 203.269, 52654.344 20/06/25,17:07:05,16,08,1, 11.9,1,1, 19.313, 10669.338, 203.297, 52654.350 20/06/25,17:07:05,17,08,1, 11.9,1,1, 19.313, 10669.331, 203.275, 52654.342 20/06/25,17:07:05,18,08,1, 11.9,1,1, 19.313, 10669.310, 203.268, 52654.337 20/06/25,17:07:05,19,08,1, 11.9,1,1, 19.313, 10669.343, 203.279, 52654.317 20/06/25,17:07:06,00,08,1, 11.9,1,1, 19.309, 10669.345, 203.317, 52654.372 20/06/25,17:07:06,01,08,1, 11.9,1,1, 19.309, 10669.333, 203.322, 52654.317 20/06/25,17:07:06,02,08,1, 11.9,1,1, 19.309, 10669.356, 203.280, 52654.288 20/06/25,17:07:06,03,08,1, 11.9,1,1, 19.309, 10669.345, 203.284, 52654.309 20/06/25,17:07:06,04,08,1, 11.9,1,1, 19.309, 10669.345, 203.298, 52654.334 20/06/25,17:07:06,05,08,1, 11.9,1,1, 19.309, 10669.385, 203.329, 52654.488 20/06/25,17:07:06,06,08,1, 11.9,1,1, 19.309, 10669.320, 203.277, 52654.292 20/06/25,17:07:06,07,08,1, 11.9,1,1, 19.309, 10669.297, 203.311, 52654.472 20/06/25,17:07:06,08,08,1, 11.9,1,1, 19.309, 10669.291, 203.294, 52654.397 20/06/25,17:07:06,09,08,1, 11.9,1,1, 19.309, 10669.336, 203.317, 52654.406 20/06/25,17:07:06,10,08,1, 11.9,1,1, 19.309, 10669.351, 203.296, 52654.348 20/06/25,17:07:06,11,08,1, 11.9,1,1, 19.309, 10669.348, 203.335, 52654.365 20/06/25,17:07:06,12,08,1, 11.9,1,1, 19.309, 10669.325, 203.267, 52654.349 20/06/25,17:07:06,13,08,1, 11.9,1,1, 19.309, 10669.351, 203.279, 52654.307 20/06/25,17:07:06,14,08,1, 11.9,1,1, 19.309, 10669.342, 203.311, 52654.328 20/06/25,17:07:06,15,08,1, 11.9,1,1, 19.309, 10669.338, 203.330, 52654.321 20/06/25,17:07:06,16,08,1, 11.9,1,1, 19.309, 10669.355, 203.284, 52654.311 20/06/25,17:07:06,17,08,1, 11.9,1,1, 19.309, 10669.322, 203.302, 52654.374 20/06/25,17:07:06,18,08,1, 11.9,1,1, 19.309, 10669.321, 203.297, 52654.310 20/06/25,17:07:06,19,08,1, 11.9,1,1, 19.309, 10669.348, 203.317, 52654.372 20/06/25,17:07:07,00,08,1, 11.9,1,1, 19.314, 10669.345, 203.341, 52654.345 20/06/25,17:07:07,01,08,1, 11.9,1,1, 19.314, 10669.339, 203.306, 52654.294 20/06/25,17:07:07,02,08,1, 11.9,1,1, 19.314, 10669.339, 203.332, 52654.461 20/06/25,17:07:07,03,08,1, 11.9,1,1, 19.314, 10669.326, 203.311, 52654.419 20/06/25,17:07:07,04,08,1, 11.9,1,1, 19.314, 10669.308, 203.303, 52654.376 20/06/25,17:07:07,05,08,1, 11.9,1,1, 19.314, 10669.328, 203.307, 52654.336 20/06/25,17:07:07,06,08,1, 11.9,1,1, 19.314, 10669.338, 203.321, 52654.320 20/06/25,17:07:07,07,08,1, 11.9,1,1, 19.314, 10669.320, 203.298, 52654.299 20/06/25,17:07:07,08,08,1, 11.9,1,1, 19.314, 10669.358, 203.307, 52654.156 20/06/25,17:07:07,09,08,1, 11.9,1,1, 19.314, 10669.343, 203.312, 52654.347 20/06/25,17:07:07,10,08,1, 11.9,1,1, 19.314, 10669.356, 203.314, 52654.337 20/06/25,17:07:07,11,08,1, 11.9,1,1, 19.314, 10669.334, 203.306, 52654.320 20/06/25,17:07:07,12,08,1, 11.9,1,1, 19.314, 10669.311, 203.304, 52654.349 20/06/25,17:07:07,13,08,1, 11.9,1,1, 19.314, 10669.330, 203.287, 52654.332 20/06/25,17:07:07,14,08,1, 11.9,1,1, 19.314, 10669.318, 203.310, 52654.387 20/06/25,17:07:07,15,08,1, 11.9,1,1, 19.314, 10669.313, 203.291, 52654.359 20/06/25,17:07:07,16,08,1, 11.9,1,1, 19.314, 10669.334, 203.336, 52654.340 20/06/25,17:07:07,17,08,1, 11.9,1,1, 19.314, 10669.332, 203.288, 52654.331 20/06/25,17:07:07,18,08,1, 11.9,1,1, 19.314, 10669.339, 203.305, 52654.341 20/06/25,17:07:07,19,08,1, 11.9,1,1, 19.314, 10669.351, 203.341, 52654.345 20/06/25,17:07:08,00,09,1, 11.9,1,1, 19.308, 10669.336, 203.314, 52654.402 20/06/25,17:07:08,01,09,1, 11.9,1,1, 19.308, 10669.362, 203.318, 52654.319 20/06/25,17:07:08,02,09,1, 11.9,1,1, 19.308, 10669.345, 203.273, 52654.313 20/06/25,17:07:08,03,09,1, 11.9,1,1, 19.308, 10669.338, 203.295, 52654.344 20/06/25,17:07:08,04,09,1, 11.9,1,1, 19.308, 10669.343, 203.319, 52654.387 20/06/25,17:07:08,05,09,1, 11.9,1,1, 19.308, 10669.331, 203.299, 52654.369 20/06/25,17:07:08,06,09,1, 11.9,1,1, 19.308, 10669.327, 203.316, 52654.342 20/06/25,17:07:08,07,09,1, 11.9,1,1, 19.308, 10669.315, 203.317, 52654.349 20/06/25,17:07:08,08,09,1, 11.9,1,1, 19.308, 10669.341, 203.322, 52654.351 20/06/25,17:07:08,09,09,1, 11.9,1,1, 19.308, 10669.341, 203.328, 52654.353 20/06/25,17:07:08,10,09,1, 11.9,1,1, 19.308, 10669.322, 203.342, 52654.352 20/06/25,17:07:08,11,09,1, 11.9,1,1, 19.308, 10669.361, 203.359, 52654.328 20/06/25,17:07:08,12,09,1, 11.9,1,1, 19.308, 10669.321, 203.286, 52654.284 20/06/25,17:07:08,13,09,1, 11.9,1,1, 19.308, 10669.327, 203.334, 52654.322 20/06/25,17:07:08,14,09,1, 11.9,1,1, 19.308, 10669.359, 203.362, 52654.349 20/06/25,17:07:08,15,09,1, 11.9,1,1, 19.308, 10669.346, 203.300, 52654.253 20/06/25,17:07:08,16,09,1, 11.9,1,1, 19.308, 10669.340, 203.306, 52654.324 20/06/25,17:07:08,17,09,1, 11.9,1,1, 19.308, 10669.330, 203.283, 52654.333 20/06/25,17:07:08,18,09,1, 11.9,1,1, 19.308, 10669.339, 203.312, 52654.391 20/06/25,17:07:08,19,09,1, 11.9,1,1, 19.308, 10669.339, 203.314, 52654.402 20/06/25,17:07:09,00,09,1, 11.9,1,1, 19.307, 10669.336, 203.315, 52654.300 20/06/25,17:07:09,01,09,1, 11.9,1,1, 19.307, 10669.330, 203.307, 52654.380 20/06/25,17:07:09,02,09,1, 11.9,1,1, 19.307, 10669.343, 203.318, 52654.330 20/06/25,17:07:09,03,09,1, 11.9,1,1, 19.307, 10669.343, 203.315, 52654.324 20/06/25,17:07:09,04,09,1, 11.9,1,1, 19.307, 10669.332, 203.301, 52654.312 20/06/25,17:07:09,05,09,1, 11.9,1,1, 19.307, 10669.323, 203.320, 52654.309 20/06/25,17:07:09,06,09,1, 11.9,1,1, 19.307, 10669.336, 203.323, 52654.293 20/06/25,17:07:09,07,09,1, 11.9,1,1, 19.307, 10669.345, 203.305, 52654.325 20/06/25,17:07:09,08,09,1, 11.9,1,1, 19.307, 10669.330, 203.328, 52654.380 20/06/25,17:07:09,09,09,1, 11.9,1,1, 19.307, 10669.353, 203.321, 52654.388 20/06/25,17:07:09,10,09,1, 11.9,1,1, 19.307, 10669.301, 203.304, 52654.360 20/06/25,17:07:09,11,09,1, 11.9,1,1, 19.307, 10669.350, 203.353, 52654.406 20/06/25,17:07:09,12,09,1, 11.9,1,1, 19.307, 10669.338, 203.294, 52654.344 20/06/25,17:07:09,13,09,1, 11.9,1,1, 19.307, 10669.323, 203.328, 52654.392 20/06/25,17:07:09,14,09,1, 11.9,1,1, 19.307, 10669.358, 203.302, 52654.368 20/06/25,17:07:09,15,09,1, 11.9,1,1, 19.307, 10669.345, 203.330, 52654.331 20/06/25,17:07:09,16,09,1, 11.9,1,1, 19.307, 10669.315, 203.280, 52654.264 20/06/25,17:07:09,17,09,1, 11.9,1,1, 19.307, 10669.319, 203.287, 52654.258 20/06/25,17:07:09,18,09,1, 11.9,1,1, 19.307, 10669.334, 203.336, 52654.351 20/06/25,17:07:09,19,09,1, 11.9,1,1, 19.307, 10669.342, 203.315, 52654.300 20/06/25,17:07:10,00,08,1, 11.9,1,1, 19.308, 10669.361, 203.311, 52654.263 20/06/25,17:07:10,01,08,1, 11.9,1,1, 19.308, 10669.364, 203.332, 52654.389 20/06/25,17:07:10,02,08,1, 11.9,1,1, 19.308, 10669.316, 203.302, 52654.369 20/06/25,17:07:10,03,08,1, 11.9,1,1, 19.308, 10669.336, 203.319, 52654.362 20/06/25,17:07:10,04,08,1, 11.9,1,1, 19.308, 10669.339, 203.313, 52654.353 20/06/25,17:07:10,05,08,1, 11.9,1,1, 19.308, 10669.340, 203.294, 52654.324 20/06/25,17:07:10,06,08,1, 11.9,1,1, 19.308, 10669.345, 203.344, 52654.347 20/06/25,17:07:10,07,08,1, 11.9,1,1, 19.308, 10669.327, 203.297, 52654.331 20/06/25,17:07:10,08,08,1, 11.9,1,1, 19.308, 10669.344, 203.307, 52654.272 20/06/25,17:07:10,09,08,1, 11.9,1,1, 19.308, 10669.356, 203.333, 52654.288 20/06/25,17:07:10,10,08,1, 11.9,1,1, 19.308, 10669.339, 203.250, 52654.270 20/06/25,17:07:10,11,08,1, 11.9,1,1, 19.308, 10669.313, 203.309, 52654.286 20/06/25,17:07:10,12,08,1, 11.9,1,1, 19.308, 10669.349, 203.318, 52654.394 20/06/25,17:07:10,13,08,1, 11.9,1,1, 19.308, 10669.343, 203.318, 52654.363 20/06/25,17:07:10,14,08,1, 11.9,1,1, 19.308, 10669.344, 203.352, 52654.420 20/06/25,17:07:10,15,08,1, 11.9,1,1, 19.308, 10669.344, 203.307, 52654.367 20/06/25,17:07:10,16,08,1, 11.9,1,1, 19.308, 10669.337, 203.310, 52654.368 20/06/25,17:07:10,17,08,1, 11.9,1,1, 19.308, 10669.366, 203.323, 52654.335 20/06/25,17:07:10,18,08,1, 11.9,1,1, 19.308, 10669.355, 203.331, 52654.406 20/06/25,17:07:10,19,08,1, 11.9,1,1, 19.308, 10669.367, 203.311, 52654.263 20/06/25,17:07:11,00,09,1, 11.9,1,1, 19.310, 10669.370, 203.387, 52654.342 20/06/25,17:07:11,01,09,1, 11.9,1,1, 19.310, 10669.346, 203.306, 52654.279 20/06/25,17:07:11,02,09,1, 11.9,1,1, 19.310, 10669.359, 203.338, 52654.380 20/06/25,17:07:11,03,09,1, 11.9,1,1, 19.310, 10669.336, 203.369, 52654.390 20/06/25,17:07:11,04,09,1, 11.9,1,1, 19.310, 10669.352, 203.355, 52654.436 20/06/25,17:07:11,05,09,1, 11.9,1,1, 19.310, 10669.371, 203.325, 52654.417 20/06/25,17:07:11,06,09,1, 11.9,1,1, 19.310, 10669.358, 203.341, 52654.423 20/06/25,17:07:11,07,09,1, 11.9,1,1, 19.310, 10669.338, 203.324, 52654.404 20/06/25,17:07:11,08,09,1, 11.9,1,1, 19.310, 10669.337, 203.321, 52654.340 20/06/25,17:07:11,09,09,1, 11.9,1,1, 19.310, 10669.367, 203.353, 52654.297 20/06/25,17:07:11,10,09,1, 11.9,1,1, 19.310, 10669.366, 203.308, 52654.309 20/06/25,17:07:11,11,09,1, 11.9,1,1, 19.310, 10669.371, 203.321, 52654.284 20/06/25,17:07:11,12,09,1, 11.9,1,1, 19.310, 10669.386, 203.336, 52654.317 20/06/25,17:07:11,13,09,1, 11.9,1,1, 19.310, 10669.374, 203.359, 52654.401 20/06/25,17:07:11,14,09,1, 11.9,1,1, 19.310, 10669.351, 203.305, 52654.325 20/06/25,17:07:11,15,09,1, 11.9,1,1, 19.310, 10669.373, 203.338, 52654.423 20/06/25,17:07:11,16,09,1, 11.9,1,1, 19.310, 10669.367, 203.329, 52654.349 20/06/25,17:07:11,17,09,1, 11.9,1,1, 19.310, 10669.353, 203.315, 52654.388 20/06/25,17:07:11,18,09,1, 11.9,1,1, 19.310, 10669.373, 203.338, 52654.316 20/06/25,17:07:11,19,09,1, 11.9,1,1, 19.310, 10669.376, 203.387, 52654.342 20/06/25,17:07:12,00,09,1, 11.9,1,1, 19.307, 10669.353, 203.300, 52654.269 20/06/25,17:07:12,01,09,1, 11.9,1,1, 19.307, 10669.364, 203.332, 52654.301 20/06/25,17:07:12,02,09,1, 11.9,1,1, 19.307, 10669.360, 203.360, 52654.332 20/06/25,17:07:12,03,09,1, 11.9,1,1, 19.307, 10669.383, 203.359, 52654.339 20/06/25,17:07:12,04,09,1, 11.9,1,1, 19.307, 10669.372, 203.330, 52654.364 20/06/25,17:07:12,05,09,1, 11.9,1,1, 19.307, 10669.373, 203.312, 52654.381 20/06/25,17:07:12,06,09,1, 11.9,1,1, 19.307, 10669.381, 203.358, 52654.429 20/06/25,17:07:12,07,09,1, 11.9,1,1, 19.307, 10669.370, 203.350, 52654.384 20/06/25,17:07:12,08,09,1, 11.9,1,1, 19.307, 10669.397, 203.359, 52654.353 20/06/25,17:07:12,09,09,1, 11.9,1,1, 19.307, 10669.340, 203.278, 52654.265 20/06/25,17:07:12,10,09,1, 11.9,1,1, 19.307, 10669.378, 203.324, 52654.294 20/06/25,17:07:12,11,09,1, 11.9,1,1, 19.307, 10669.362, 203.352, 52654.376 20/06/25,17:07:12,12,09,1, 11.9,1,1, 19.307, 10669.353, 203.309, 52654.302 20/06/25,17:07:12,13,09,1, 11.9,1,1, 19.307, 10669.374, 203.332, 52654.369 20/06/25,17:07:12,14,09,1, 11.9,1,1, 19.307, 10669.387, 203.328, 52654.352 20/06/25,17:07:12,15,09,1, 11.9,1,1, 19.307, 10669.363, 203.368, 52654.403 20/06/25,17:07:12,16,09,1, 11.9,1,1, 19.307, 10669.366, 203.355, 52654.427 20/06/25,17:07:12,17,09,1, 11.9,1,1, 19.307, 10669.390, 203.387, 52654.398 20/06/25,17:07:12,18,09,1, 11.9,1,1, 19.307, 10669.393, 203.356, 52654.367 20/06/25,17:07:12,19,09,1, 11.9,1,1, 19.307, 10669.358, 203.300, 52654.269 20/06/25,17:07:13,00,09,1, 11.8,1,1, 19.309, 10669.353, 203.337, 52654.287 20/06/25,17:07:13,01,09,1, 11.8,1,1, 19.309, 10669.393, 203.348, 52654.291 20/06/25,17:07:13,02,09,1, 11.8,1,1, 19.309, 10669.398, 203.383, 52654.283 20/06/25,17:07:13,03,09,1, 11.8,1,1, 19.309, 10669.368, 203.314, 52654.296 20/06/25,17:07:13,04,09,1, 11.8,1,1, 19.309, 10669.349, 203.343, 52654.366 20/06/25,17:07:13,05,09,1, 11.8,1,1, 19.309, 10669.349, 203.381, 52654.395 20/06/25,17:07:13,06,09,1, 11.8,1,1, 19.309, 10669.352, 203.356, 52654.370 20/06/25,17:07:13,07,09,1, 11.8,1,1, 19.309, 10669.346, 203.364, 52654.343 20/06/25,17:07:13,08,09,1, 11.8,1,1, 19.309, 10669.364, 203.328, 52654.351 20/06/25,17:07:13,09,09,1, 11.8,1,1, 19.309, 10669.391, 203.362, 52654.329 20/06/25,17:07:13,10,09,1, 11.8,1,1, 19.309, 10669.372, 203.361, 52654.324 20/06/25,17:07:13,11,09,1, 11.8,1,1, 19.309, 10669.366, 203.366, 52654.280 20/06/25,17:07:13,12,09,1, 11.8,1,1, 19.309, 10669.360, 203.341, 52654.296 20/06/25,17:07:13,13,09,1, 11.8,1,1, 19.309, 10669.383, 203.381, 52654.337 20/06/25,17:07:13,14,09,1, 11.8,1,1, 19.309, 10669.371, 203.332, 52654.335 20/06/25,17:07:13,15,09,1, 11.8,1,1, 19.309, 10669.353, 203.399, 52654.426 20/06/25,17:07:13,16,09,1, 11.8,1,1, 19.309, 10669.362, 203.335, 52654.224 20/06/25,17:07:13,17,09,1, 11.8,1,1, 19.309, 10669.355, 203.381, 52654.412 20/06/25,17:07:13,18,09,1, 11.8,1,1, 19.309, 10669.347, 203.331, 52654.328 20/06/25,17:07:13,19,09,1, 11.8,1,1, 19.309, 10669.357, 203.337, 52654.287 20/06/25,17:07:14,00,09,1, 11.8,1,1, 19.312, 10669.395, 203.410, 52654.330 20/06/25,17:07:14,01,09,1, 11.8,1,1, 19.312, 10669.381, 203.338, 52654.314 20/06/25,17:07:14,02,09,1, 11.8,1,1, 19.312, 10669.384, 203.366, 52654.317 20/06/25,17:07:14,03,09,1, 11.8,1,1, 19.312, 10669.355, 203.342, 52654.348 20/06/25,17:07:14,04,09,1, 11.8,1,1, 19.312, 10669.359, 203.381, 52654.387 20/06/25,17:07:14,05,09,1, 11.8,1,1, 19.312, 10669.384, 203.400, 52654.408 20/06/25,17:07:14,06,09,1, 11.8,1,1, 19.312, 10669.394, 203.414, 52654.426 20/06/25,17:07:14,07,09,1, 11.8,1,1, 19.312, 10669.384, 203.373, 52654.408 20/06/25,17:07:14,08,09,1, 11.8,1,1, 19.312, 10669.384, 203.333, 52654.295 20/06/25,17:07:14,09,09,1, 11.8,1,1, 19.312, 10669.400, 203.346, 52654.305 20/06/25,17:07:14,10,09,1, 11.8,1,1, 19.312, 10669.375, 203.343, 52654.246 20/06/25,17:07:14,11,09,1, 11.8,1,1, 19.312, 10669.399, 203.383, 52654.347 20/06/25,17:07:14,12,09,1, 11.8,1,1, 19.312, 10669.356, 203.377, 52654.338 20/06/25,17:07:14,13,09,1, 11.8,1,1, 19.312, 10669.369, 203.374, 52654.399 20/06/25,17:07:14,14,09,1, 11.8,1,1, 19.312, 10669.377, 203.353, 52654.411 20/06/25,17:07:14,15,09,1, 11.8,1,1, 19.312, 10669.397, 203.352, 52654.381 20/06/25,17:07:14,16,09,1, 11.8,1,1, 19.312, 10669.362, 203.358, 52654.339 20/06/25,17:07:14,17,09,1, 11.8,1,1, 19.312, 10669.399, 203.366, 52654.329 20/06/25,17:07:14,18,09,1, 11.8,1,1, 19.312, 10669.371, 203.327, 52654.261 20/06/25,17:07:14,19,09,1, 11.8,1,1, 19.312, 10669.402, 203.410, 52654.330 20/06/25,17:07:15,00,09,1, 11.9,1,1, 19.312, 10669.378, 203.330, 52654.277 20/06/25,17:07:15,01,09,1, 11.9,1,1, 19.312, 10669.413, 203.368, 52654.335 20/06/25,17:07:15,02,09,1, 11.9,1,1, 19.312, 10669.371, 203.355, 52654.339 20/06/25,17:07:15,03,09,1, 11.9,1,1, 19.312, 10669.412, 203.379, 52654.354 20/06/25,17:07:15,04,09,1, 11.9,1,1, 19.312, 10669.358, 203.368, 52654.335 20/06/25,17:07:15,05,09,1, 11.9,1,1, 19.312, 10669.371, 203.374, 52654.393 20/06/25,17:07:15,06,09,1, 11.9,1,1, 19.312, 10669.398, 203.377, 52654.346 20/06/25,17:07:15,07,09,1, 11.9,1,1, 19.312, 10669.374, 203.354, 52654.284 20/06/25,17:07:15,08,09,1, 11.9,1,1, 19.312, 10669.381, 203.339, 52654.276 20/06/25,17:07:15,09,09,1, 11.9,1,1, 19.312, 10669.377, 203.319, 52654.262 20/06/25,17:07:15,10,09,1, 11.9,1,1, 19.312, 10669.363, 203.335, 52654.270 20/06/25,17:07:15,11,09,1, 11.9,1,1, 19.312, 10669.376, 203.382, 52654.316 20/06/25,17:07:15,12,09,1, 11.9,1,1, 19.312, 10669.380, 203.374, 52654.361 20/06/25,17:07:15,13,09,1, 11.9,1,1, 19.312, 10669.379, 203.367, 52654.435 20/06/25,17:07:15,14,09,1, 11.9,1,1, 19.312, 10669.392, 203.380, 52654.357 20/06/25,17:07:15,15,09,1, 11.9,1,1, 19.312, 10669.405, 203.376, 52654.343 20/06/25,17:07:15,16,09,1, 11.9,1,1, 19.312, 10669.381, 203.348, 52654.305 20/06/25,17:07:15,17,09,1, 11.9,1,1, 19.312, 10669.416, 203.371, 52654.300 20/06/25,17:07:15,18,09,1, 11.9,1,1, 19.312, 10669.428, 203.373, 52654.260 20/06/25,17:07:15,19,09,1, 11.9,1,1, 19.312, 10669.384, 203.330, 52654.277 20/06/25,17:07:16,00,09,1, 11.8,1,1, 19.310, 10669.395, 203.424, 52654.389 20/06/25,17:07:16,01,09,1, 11.8,1,1, 19.310, 10669.380, 203.372, 52654.339 20/06/25,17:07:16,02,09,1, 11.8,1,1, 19.310, 10669.395, 203.394, 52654.429 20/06/25,17:07:16,03,09,1, 11.8,1,1, 19.310, 10669.410, 203.430, 52654.423 20/06/25,17:07:16,04,09,1, 11.8,1,1, 19.310, 10669.403, 203.353, 52654.325 20/06/25,17:07:16,05,09,1, 11.8,1,1, 19.310, 10669.386, 203.358, 52654.260 20/06/25,17:07:16,06,09,1, 11.8,1,1, 19.310, 10669.410, 203.380, 52654.274 20/06/25,17:07:16,07,09,1, 11.8,1,1, 19.310, 10669.385, 203.366, 52654.295 20/06/25,17:07:16,08,09,1, 11.8,1,1, 19.310, 10669.418, 203.369, 52654.330 20/06/25,17:07:16,09,09,1, 11.8,1,1, 19.310, 10669.425, 203.364, 52654.339 20/06/25,17:07:16,10,09,1, 11.8,1,1, 19.310, 10669.422, 203.405, 52654.397 20/06/25,17:07:16,11,09,1, 11.8,1,1, 19.310, 10669.423, 203.416, 52654.456 20/06/25,17:07:16,12,09,1, 11.8,1,1, 19.310, 10669.367, 203.397, 52654.390 20/06/25,17:07:16,13,09,1, 11.8,1,1, 19.310, 10669.408, 203.410, 52654.380 20/06/25,17:07:16,14,09,1, 11.8,1,1, 19.310, 10669.373, 203.372, 52654.327 20/06/25,17:07:16,15,09,1, 11.8,1,1, 19.310, 10669.387, 203.358, 52654.229 20/06/25,17:07:16,16,09,1, 11.8,1,1, 19.310, 10669.431, 203.401, 52654.295 20/06/25,17:07:16,17,09,1, 11.8,1,1, 19.310, 10669.395, 203.403, 52654.316 20/06/25,17:07:16,18,09,1, 11.8,1,1, 19.310, 10669.402, 203.401, 52654.361 20/06/25,17:07:16,19,09,1, 11.8,1,1, 19.310, 10669.398, 203.424, 52654.389 20/06/25,17:07:17,00,09,1, 11.9,1,1, 19.311, 10669.386, 203.429, 52654.380 20/06/25,17:07:17,01,09,1, 11.9,1,1, 19.311, 10669.418, 203.416, 52654.450 20/06/25,17:07:17,02,09,1, 11.9,1,1, 19.311, 10669.393, 203.389, 52654.363 20/06/25,17:07:17,03,09,1, 11.9,1,1, 19.311, 10669.385, 203.398, 52654.325 20/06/25,17:07:17,04,09,1, 11.9,1,1, 19.311, 10669.381, 203.398, 52654.295 20/06/25,17:07:17,05,09,1, 11.9,1,1, 19.311, 10669.429, 203.466, 52654.408 20/06/25,17:07:17,06,09,1, 11.9,1,1, 19.311, 10669.387, 203.383, 52654.296 20/06/25,17:07:17,07,09,1, 11.9,1,1, 19.311, 10669.393, 203.421, 52654.379 20/06/25,17:07:17,08,09,1, 11.9,1,1, 19.311, 10669.398, 203.423, 52654.425 20/06/25,17:07:17,09,09,1, 11.9,1,1, 19.311, 10669.413, 203.390, 52654.423 20/06/25,17:07:17,10,09,1, 11.9,1,1, 19.311, 10669.402, 203.386, 52654.393 20/06/25,17:07:17,11,09,1, 11.9,1,1, 19.311, 10669.436, 203.439, 52654.392 20/06/25,17:07:17,12,09,1, 11.9,1,1, 19.311, 10669.417, 203.408, 52654.294 20/06/25,17:07:17,13,09,1, 11.9,1,1, 19.311, 10669.401, 203.429, 52654.330 20/06/25,17:07:17,14,09,1, 11.9,1,1, 19.311, 10669.461, 203.414, 52654.275 20/06/25,17:07:17,15,09,1, 11.9,1,1, 19.311, 10669.401, 203.391, 52654.285 20/06/25,17:07:17,16,09,1, 11.9,1,1, 19.311, 10669.400, 203.426, 52654.409 20/06/25,17:07:17,17,09,1, 11.9,1,1, 19.311, 10669.453, 203.421, 52654.437 20/06/25,17:07:17,18,09,1, 11.9,1,1, 19.311, 10669.422, 203.452, 52654.474 20/06/25,17:07:17,19,09,1, 11.9,1,1, 19.311, 10669.391, 203.429, 52654.380 20/06/25,17:07:18,00,09,1, 11.9,1,1, 19.308, 10669.403, 203.414, 52654.272 20/06/25,17:07:18,01,09,1, 11.9,1,1, 19.308, 10669.420, 203.436, 52654.292 20/06/25,17:07:18,02,09,1, 11.9,1,1, 19.308, 10669.412, 203.425, 52654.270 20/06/25,17:07:18,03,09,1, 11.9,1,1, 19.308, 10669.447, 203.445, 52654.290 20/06/25,17:07:18,04,09,1, 11.9,1,1, 19.308, 10669.423, 203.434, 52654.339 20/06/25,17:07:18,05,09,1, 11.9,1,1, 19.308, 10669.409, 203.445, 52654.409 20/06/25,17:07:18,06,09,1, 11.9,1,1, 19.308, 10669.437, 203.461, 52654.530 20/06/25,17:07:18,07,09,1, 11.9,1,1, 19.308, 10669.396, 203.405, 52654.416 20/06/25,17:07:18,08,09,1, 11.9,1,1, 19.308, 10669.411, 203.443, 52654.436 20/06/25,17:07:18,09,09,1, 11.9,1,1, 19.308, 10669.399, 203.422, 52654.348 20/06/25,17:07:18,10,09,1, 11.9,1,1, 19.308, 10669.405, 203.416, 52654.288 20/06/25,17:07:18,11,09,1, 11.9,1,1, 19.308, 10669.399, 203.416, 52654.246 20/06/25,17:07:18,12,09,1, 11.9,1,1, 19.308, 10669.428, 203.414, 52654.316 20/06/25,17:07:18,13,09,1, 11.9,1,1, 19.308, 10669.411, 203.437, 52654.337 20/06/25,17:07:18,14,09,1, 11.9,1,1, 19.308, 10669.415, 203.457, 52654.386 20/06/25,17:07:18,15,09,1, 11.9,1,1, 19.308, 10669.444, 203.468, 52654.413 20/06/25,17:07:18,16,09,1, 11.9,1,1, 19.308, 10669.392, 203.443, 52654.418 20/06/25,17:07:18,17,09,1, 11.9,1,1, 19.308, 10669.402, 203.421, 52654.356 20/06/25,17:07:18,18,09,1, 11.9,1,1, 19.308, 10669.417, 203.433, 52654.298 20/06/25,17:07:18,19,09,1, 11.9,1,1, 19.308, 10669.410, 203.414, 52654.272 20/06/25,17:07:19,00,09,1, 11.8,1,1, 19.308, 10669.403, 203.483, 52654.420 20/06/25,17:07:19,01,09,1, 11.8,1,1, 19.308, 10669.441, 203.417, 52654.376 20/06/25,17:07:19,02,09,1, 11.8,1,1, 19.308, 10669.430, 203.433, 52654.413 20/06/25,17:07:19,03,09,1, 11.8,1,1, 19.308, 10669.398, 203.419, 52654.392 20/06/25,17:07:19,04,09,1, 11.8,1,1, 19.308, 10669.390, 203.426, 52654.421 20/06/25,17:07:19,05,09,1, 11.8,1,1, 19.308, 10669.426, 203.425, 52654.371 20/06/25,17:07:19,06,09,1, 11.8,1,1, 19.308, 10669.421, 203.443, 52654.330 20/06/25,17:07:19,07,09,1, 11.8,1,1, 19.308, 10669.403, 203.461, 52654.264 20/06/25,17:07:19,08,09,1, 11.8,1,1, 19.308, 10669.417, 203.426, 52654.264 20/06/25,17:07:19,09,09,1, 11.8,1,1, 19.308, 10669.445, 203.467, 52654.291 20/06/25,17:07:19,10,09,1, 11.8,1,1, 19.308, 10669.429, 203.451, 52654.379 20/06/25,17:07:19,11,09,1, 11.8,1,1, 19.308, 10669.413, 203.455, 52654.430 20/06/25,17:07:19,12,09,1, 11.8,1,1, 19.308, 10669.425, 203.460, 52654.421 20/06/25,17:07:19,13,09,1, 11.8,1,1, 19.308, 10669.426, 203.466, 52654.441 20/06/25,17:07:19,14,09,1, 11.8,1,1, 19.308, 10669.453, 203.448, 52654.383 20/06/25,17:07:19,15,09,1, 11.8,1,1, 19.308, 10669.426, 203.461, 52654.286 20/06/25,17:07:19,16,09,1, 11.8,1,1, 19.308, 10669.411, 203.442, 52654.273 20/06/25,17:07:19,17,09,1, 11.8,1,1, 19.308, 10669.421, 203.463, 52654.311 20/06/25,17:07:19,18,09,1, 11.8,1,1, 19.308, 10669.467, 203.451, 52654.382 20/06/25,17:07:19,19,09,1, 11.8,1,1, 19.308, 10669.409, 203.483, 52654.420 20/06/25,17:07:20,00,09,1, 11.8,1,1, 19.312, 10669.436, 203.494, 52654.361 20/06/25,17:07:20,01,09,1, 11.8,1,1, 19.312, 10669.432, 203.471, 52654.446 20/06/25,17:07:20,02,09,1, 11.8,1,1, 19.312, 10669.435, 203.465, 52654.370 20/06/25,17:07:20,03,09,1, 11.8,1,1, 19.312, 10669.448, 203.470, 52654.333 20/06/25,17:07:20,04,09,1, 11.8,1,1, 19.312, 10669.435, 203.479, 52654.301 20/06/25,17:07:20,05,09,1, 11.8,1,1, 19.312, 10669.411, 203.459, 52654.292 20/06/25,17:07:20,06,09,1, 11.8,1,1, 19.312, 10669.462, 203.493, 52654.371 20/06/25,17:07:20,07,09,1, 11.8,1,1, 19.312, 10669.427, 203.471, 52654.404 20/06/25,17:07:20,08,09,1, 11.8,1,1, 19.312, 10669.405, 203.470, 52654.388 20/06/25,17:07:20,09,09,1, 11.8,1,1, 19.312, 10669.426, 203.479, 52654.431 20/06/25,17:07:20,10,09,1, 11.8,1,1, 19.312, 10669.410, 203.488, 52654.495 20/06/25,17:07:20,11,09,1, 11.8,1,1, 19.312, 10669.419, 203.480, 52654.438 20/06/25,17:07:20,12,09,1, 11.8,1,1, 19.312, 10669.436, 203.476, 52654.252 20/06/25,17:07:20,13,09,1, 11.8,1,1, 19.312, 10669.414, 203.453, 52654.230 20/06/25,17:07:20,14,09,1, 11.8,1,1, 19.312, 10669.451, 203.506, 52654.382 20/06/25,17:07:20,15,09,1, 11.8,1,1, 19.312, 10669.422, 203.426, 52654.354 20/06/25,17:07:20,16,09,1, 11.8,1,1, 19.312, 10669.442, 203.491, 52654.483 20/06/25,17:07:20,17,09,1, 11.8,1,1, 19.312, 10669.450, 203.487, 52654.490 20/06/25,17:07:20,18,09,1, 11.8,1,1, 19.312, 10669.465, 203.477, 52654.461 20/06/25,17:07:20,19,09,1, 11.8,1,1, 19.312, 10669.442, 203.494, 52654.361 20/06/25,17:07:21,00,09,1, 11.9,1,1, 19.312, 10669.428, 203.507, 52654.416 20/06/25,17:07:21,01,09,1, 11.9,1,1, 19.312, 10669.431, 203.517, 52654.314 20/06/25,17:07:21,02,09,1, 11.9,1,1, 19.312, 10669.440, 203.500, 52654.336 20/06/25,17:07:21,03,09,1, 11.9,1,1, 19.312, 10669.461, 203.486, 52654.407 20/06/25,17:07:21,04,09,1, 11.9,1,1, 19.312, 10669.442, 203.507, 52654.459 20/06/25,17:07:21,05,09,1, 11.9,1,1, 19.312, 10669.463, 203.551, 52654.520 20/06/25,17:07:21,06,09,1, 11.9,1,1, 19.312, 10669.464, 203.512, 52654.438 20/06/25,17:07:21,07,09,1, 11.9,1,1, 19.312, 10669.460, 203.517, 52654.387 20/06/25,17:07:21,08,09,1, 11.9,1,1, 19.312, 10669.445, 203.463, 52654.283 20/06/25,17:07:21,09,09,1, 11.9,1,1, 19.312, 10669.450, 203.477, 52654.229 20/06/25,17:07:21,10,09,1, 11.9,1,1, 19.312, 10669.477, 203.536, 52654.384 20/06/25,17:07:21,11,09,1, 11.9,1,1, 19.312, 10669.435, 203.496, 52654.382 20/06/25,17:07:21,12,09,1, 11.9,1,1, 19.312, 10669.466, 203.564, 52654.528 20/06/25,17:07:21,13,09,1, 11.9,1,1, 19.312, 10669.442, 203.517, 52654.463 20/06/25,17:07:21,14,09,1, 11.9,1,1, 19.312, 10669.436, 203.518, 52654.447 20/06/25,17:07:21,15,09,1, 11.9,1,1, 19.312, 10669.430, 203.520, 52654.335 20/06/25,17:07:21,16,09,1, 11.9,1,1, 19.312, 10669.420, 203.463, 52654.254 20/06/25,17:07:21,17,09,1, 11.9,1,1, 19.312, 10669.451, 203.563, 52654.317 20/06/25,17:07:21,18,09,1, 11.9,1,1, 19.312, 10669.478, 203.559, 52654.435 20/06/25,17:07:21,19,09,1, 11.9,1,1, 19.312, 10669.430, 203.507, 52654.416 20/06/25,17:07:22,00,09,1, 11.9,1,1, 19.312, 10669.436, 203.548, 52654.362 20/06/25,17:07:22,01,09,1, 11.9,1,1, 19.312, 10669.463, 203.567, 52654.540 20/06/25,17:07:22,02,09,1, 11.9,1,1, 19.312, 10669.428, 203.499, 52654.446 20/06/25,17:07:22,03,09,1, 11.9,1,1, 19.312, 10669.419, 203.499, 52654.307 20/06/25,17:07:22,04,09,1, 11.9,1,1, 19.312, 10669.446, 203.555, 52654.294 20/06/25,17:07:22,05,09,1, 11.9,1,1, 19.312, 10669.423, 203.496, 52654.255 20/06/25,17:07:22,06,09,1, 11.9,1,1, 19.312, 10669.479, 203.531, 52654.331 20/06/25,17:07:22,07,09,1, 11.9,1,1, 19.312, 10669.457, 203.538, 52654.440 20/06/25,17:07:22,08,09,1, 11.9,1,1, 19.312, 10669.472, 203.550, 52654.470 20/06/25,17:07:22,09,09,1, 11.9,1,1, 19.312, 10669.460, 203.575, 52654.481 20/06/25,17:07:22,10,09,1, 11.9,1,1, 19.312, 10669.441, 203.522, 52654.455 20/06/25,17:07:22,11,09,1, 11.9,1,1, 19.312, 10669.444, 203.532, 52654.361 20/06/25,17:07:22,12,09,1, 11.9,1,1, 19.312, 10669.468, 203.545, 52654.291 20/06/25,17:07:22,13,09,1, 11.9,1,1, 19.312, 10669.461, 203.552, 52654.304 20/06/25,17:07:22,14,09,1, 11.9,1,1, 19.312, 10669.473, 203.567, 52654.326 20/06/25,17:07:22,15,09,1, 11.9,1,1, 19.312, 10669.450, 203.538, 52654.375 20/06/25,17:07:22,16,09,1, 11.9,1,1, 19.312, 10669.450, 203.580, 52654.477 20/06/25,17:07:22,17,09,1, 11.9,1,1, 19.312, 10669.444, 203.607, 52654.522 20/06/25,17:07:22,18,09,1, 11.9,1,1, 19.312, 10669.471, 203.552, 52654.409 20/06/25,17:07:22,19,09,1, 11.9,1,1, 19.312, 10669.441, 203.548, 52654.362 20/06/25,17:07:23,00,09,1, 11.9,1,1, 19.309, 10669.445, 203.571, 52654.481 20/06/25,17:07:23,01,09,1, 11.9,1,1, 19.309, 10669.444, 203.593, 52654.309 20/06/25,17:07:23,02,09,1, 11.9,1,1, 19.309, 10669.472, 203.546, 52654.329 20/06/25,17:07:23,03,09,1, 11.9,1,1, 19.309, 10669.458, 203.570, 52654.467 20/06/25,17:07:23,04,09,1, 11.9,1,1, 19.309, 10669.447, 203.577, 52654.467 20/06/25,17:07:23,05,09,1, 11.9,1,1, 19.309, 10669.446, 203.538, 52654.444 20/06/25,17:07:23,06,09,1, 11.9,1,1, 19.309, 10669.477, 203.573, 52654.417 20/06/25,17:07:23,07,09,1, 11.9,1,1, 19.309, 10669.455, 203.523, 52654.305 20/06/25,17:07:23,08,09,1, 11.9,1,1, 19.309, 10669.472, 203.550, 52654.239 20/06/25,17:07:23,09,09,1, 11.9,1,1, 19.309, 10669.439, 203.555, 52654.291 20/06/25,17:07:23,10,09,1, 11.9,1,1, 19.309, 10669.454, 203.565, 52654.330 20/06/25,17:07:23,11,09,1, 11.9,1,1, 19.309, 10669.451, 203.599, 52654.394 20/06/25,17:07:23,12,09,1, 11.9,1,1, 19.309, 10669.482, 203.606, 52654.446 20/06/25,17:07:23,13,09,1, 11.9,1,1, 19.309, 10669.448, 203.578, 52654.476 20/06/25,17:07:23,14,09,1, 11.9,1,1, 19.309, 10669.453, 203.559, 52654.368 20/06/25,17:07:23,15,09,1, 11.9,1,1, 19.309, 10669.443, 203.556, 52654.281 20/06/25,17:07:23,16,09,1, 11.9,1,1, 19.309, 10669.456, 203.605, 52654.292 20/06/25,17:07:23,17,09,1, 11.9,1,1, 19.309, 10669.472, 203.618, 52654.338 20/06/25,17:07:23,18,09,1, 11.9,1,1, 19.309, 10669.486, 203.590, 52654.359 20/06/25,17:07:23,19,09,1, 11.9,1,1, 19.309, 10669.450, 203.571, 52654.481 20/06/25,17:07:24,00,09,1, 11.8,1,1, 19.309, 10669.461, 203.614, 52654.288 20/06/25,17:07:24,01,09,1, 11.8,1,1, 19.309, 10669.458, 203.599, 52654.431 20/06/25,17:07:24,02,09,1, 11.8,1,1, 19.309, 10669.472, 203.575, 52654.382 20/06/25,17:07:24,03,09,1, 11.8,1,1, 19.309, 10669.470, 203.583, 52654.315 20/06/25,17:07:24,04,09,1, 11.8,1,1, 19.309, 10669.494, 203.552, 52654.291 20/06/25,17:07:24,05,09,1, 11.8,1,1, 19.309, 10669.480, 203.581, 52654.324 20/06/25,17:07:24,06,09,1, 11.8,1,1, 19.309, 10669.490, 203.586, 52654.402 20/06/25,17:07:24,07,09,1, 11.8,1,1, 19.309, 10669.472, 203.608, 52654.473 20/06/25,17:07:24,08,09,1, 11.8,1,1, 19.309, 10669.463, 203.587, 52654.488 20/06/25,17:07:24,09,09,1, 11.8,1,1, 19.309, 10669.447, 203.582, 52654.432 20/06/25,17:07:24,10,09,1, 11.8,1,1, 19.309, 10669.465, 203.604, 52654.374 20/06/25,17:07:24,11,09,1, 11.8,1,1, 19.309, 10669.458, 203.579, 52654.272 20/06/25,17:07:24,12,09,1, 11.8,1,1, 19.309, 10669.476, 203.581, 52654.285 20/06/25,17:07:24,13,09,1, 11.8,1,1, 19.309, 10669.479, 203.629, 52654.393 20/06/25,17:07:24,14,09,1, 11.8,1,1, 19.309, 10669.488, 203.637, 52654.410 20/06/25,17:07:24,15,09,1, 11.8,1,1, 19.309, 10669.476, 203.619, 52654.466 20/06/25,17:07:24,16,09,1, 11.8,1,1, 19.309, 10669.449, 203.594, 52654.461 20/06/25,17:07:24,17,09,1, 11.8,1,1, 19.309, 10669.481, 203.672, 52654.440 20/06/25,17:07:24,18,09,1, 11.8,1,1, 19.309, 10669.435, 203.590, 52654.368 20/06/25,17:07:24,19,09,1, 11.8,1,1, 19.309, 10669.468, 203.614, 52654.288 20/06/25,17:07:25,00,09,1, 11.9,1,1, 19.311, 10669.503, 203.667, 52654.529 20/06/25,17:07:25,01,09,1, 11.9,1,1, 19.311, 10669.462, 203.617, 52654.379 20/06/25,17:07:25,02,09,1, 11.9,1,1, 19.311, 10669.487, 203.678, 52654.470 20/06/25,17:07:25,03,09,1, 11.9,1,1, 19.311, 10669.462, 203.626, 52654.546 20/06/25,17:07:25,04,09,1, 11.9,1,1, 19.311, 10669.472, 203.618, 52654.498 20/06/25,17:07:25,05,09,1, 11.9,1,1, 19.311, 10669.464, 203.611, 52654.438 20/06/25,17:07:25,06,09,1, 11.9,1,1, 19.311, 10669.465, 203.602, 52654.313 20/06/25,17:07:25,07,09,1, 11.9,1,1, 19.311, 10669.467, 203.599, 52654.315 20/06/25,17:07:25,08,09,1, 11.9,1,1, 19.311, 10669.461, 203.591, 52654.312 20/06/25,17:07:25,09,09,1, 11.9,1,1, 19.311, 10669.443, 203.591, 52654.364 20/06/25,17:07:25,10,09,1, 11.9,1,1, 19.311, 10669.470, 203.607, 52654.413 20/06/25,17:07:25,11,09,1, 11.9,1,1, 19.311, 10669.502, 203.625, 52654.506 20/06/25,17:07:25,12,09,1, 11.9,1,1, 19.311, 10669.468, 203.580, 52654.467 20/06/25,17:07:25,13,09,1, 11.9,1,1, 19.311, 10669.487, 203.640, 52654.434 20/06/25,17:07:25,14,09,1, 11.9,1,1, 19.311, 10669.451, 203.565, 52654.331 20/06/25,17:07:25,15,09,1, 11.9,1,1, 19.311, 10669.483, 203.629, 52654.316 20/06/25,17:07:25,16,09,1, 11.9,1,1, 19.311, 10669.483, 203.625, 52654.326 20/06/25,17:07:25,17,09,1, 11.9,1,1, 19.311, 10669.474, 203.632, 52654.394 20/06/25,17:07:25,18,09,1, 11.9,1,1, 19.311, 10669.489, 203.627, 52654.433 20/06/25,17:07:25,19,09,1, 11.9,1,1, 19.311, 10669.507, 203.667, 52654.529 20/06/25,17:07:26,00,09,1, 11.9,1,1, 19.308, 10669.487, 203.646, 52654.341 20/06/25,17:07:26,01,09,1, 11.9,1,1, 19.308, 10669.472, 203.624, 52654.443 20/06/25,17:07:26,02,09,1, 11.9,1,1, 19.308, 10669.492, 203.583, 52654.350 20/06/25,17:07:26,03,09,1, 11.9,1,1, 19.308, 10669.459, 203.599, 52654.314 20/06/25,17:07:26,04,09,1, 11.9,1,1, 19.308, 10669.474, 203.633, 52654.335 20/06/25,17:07:26,05,09,1, 11.9,1,1, 19.308, 10669.488, 203.625, 52654.408 20/06/25,17:07:26,06,09,1, 11.9,1,1, 19.308, 10669.480, 203.635, 52654.473 20/06/25,17:07:26,07,09,1, 11.9,1,1, 19.308, 10669.463, 203.622, 52654.492 20/06/25,17:07:26,08,09,1, 11.9,1,1, 19.308, 10669.470, 203.658, 52654.536 20/06/25,17:07:26,09,09,1, 11.9,1,1, 19.308, 10669.487, 203.658, 52654.499 20/06/25,17:07:26,10,09,1, 11.9,1,1, 19.308, 10669.453, 203.619, 52654.358 20/06/25,17:07:26,11,09,1, 11.9,1,1, 19.308, 10669.456, 203.623, 52654.330 20/06/25,17:07:26,12,09,1, 11.9,1,1, 19.308, 10669.463, 203.619, 52654.344 20/06/25,17:07:26,13,09,1, 11.9,1,1, 19.308, 10669.459, 203.626, 52654.407 20/06/25,17:07:26,14,09,1, 11.9,1,1, 19.308, 10669.455, 203.640, 52654.455 20/06/25,17:07:26,15,09,1, 11.9,1,1, 19.308, 10669.467, 203.636, 52654.499 20/06/25,17:07:26,16,09,1, 11.9,1,1, 19.308, 10669.465, 203.648, 52654.497 20/06/25,17:07:26,17,09,1, 11.9,1,1, 19.308, 10669.467, 203.640, 52654.468 20/06/25,17:07:26,18,09,1, 11.9,1,1, 19.308, 10669.473, 203.690, 52654.428 20/06/25,17:07:26,19,09,1, 11.9,1,1, 19.308, 10669.492, 203.646, 52654.341 20/06/25,17:07:27,00,09,1, 11.9,1,1, 19.308, 10669.478, 203.667, 52654.498 20/06/25,17:07:27,01,09,1, 11.9,1,1, 19.308, 10669.453, 203.644, 52654.381 20/06/25,17:07:27,02,09,1, 11.9,1,1, 19.308, 10669.457, 203.643, 52654.460 20/06/25,17:07:27,03,09,1, 11.9,1,1, 19.308, 10669.470, 203.661, 52654.538 20/06/25,17:07:27,04,09,1, 11.9,1,1, 19.308, 10669.491, 203.644, 52654.519 20/06/25,17:07:27,05,09,1, 11.9,1,1, 19.308, 10669.449, 203.654, 52654.462 20/06/25,17:07:27,06,09,1, 11.9,1,1, 19.308, 10669.489, 203.693, 52654.392 20/06/25,17:07:27,07,09,1, 11.9,1,1, 19.308, 10669.478, 203.682, 52654.366 20/06/25,17:07:27,08,09,1, 11.9,1,1, 19.308, 10669.441, 203.614, 52654.336 20/06/25,17:07:27,09,09,1, 11.9,1,1, 19.308, 10669.479, 203.666, 52654.399 20/06/25,17:07:27,10,09,1, 11.9,1,1, 19.308, 10669.493, 203.696, 52654.445 20/06/25,17:07:27,11,09,1, 11.9,1,1, 19.308, 10669.462, 203.656, 52654.539 20/06/25,17:07:27,12,09,1, 11.9,1,1, 19.308, 10669.461, 203.683, 52654.496 20/06/25,17:07:27,13,09,1, 11.9,1,1, 19.308, 10669.465, 203.684, 52654.467 20/06/25,17:07:27,14,09,1, 11.9,1,1, 19.308, 10669.471, 203.616, 52654.366 20/06/25,17:07:27,15,09,1, 11.9,1,1, 19.308, 10669.524, 203.723, 52654.402 20/06/25,17:07:27,16,09,1, 11.9,1,1, 19.308, 10669.456, 203.626, 52654.352 20/06/25,17:07:27,17,09,1, 11.9,1,1, 19.308, 10669.485, 203.716, 52654.467 20/06/25,17:07:27,18,09,1, 11.9,1,1, 19.308, 10669.462, 203.693, 52654.445 20/06/25,17:07:27,19,09,1, 11.9,1,1, 19.308, 10669.484, 203.667, 52654.498 20/06/25,17:07:28,00,08,1, 11.9,1,1, 19.306, 10669.470, 203.732, 52654.350 20/06/25,17:07:28,01,08,1, 11.9,1,1, 19.306, 10669.503, 203.695, 52654.461 20/06/25,17:07:28,02,08,1, 11.9,1,1, 19.306, 10669.457, 203.668, 52654.426 20/06/25,17:07:28,03,08,1, 11.9,1,1, 19.306, 10669.480, 203.664, 52654.336 20/06/25,17:07:28,04,08,1, 11.9,1,1, 19.306, 10669.496, 203.693, 52654.379 20/06/25,17:07:28,05,08,1, 11.9,1,1, 19.306, 10669.483, 203.669, 52654.374 20/06/25,17:07:28,06,08,1, 11.9,1,1, 19.306, 10669.459, 203.660, 52654.434 20/06/25,17:07:28,07,08,1, 11.9,1,1, 19.306, 10669.458, 203.672, 52654.494 20/06/25,17:07:28,08,08,1, 11.9,1,1, 19.306, 10669.416, 203.721, 52654.488 20/06/25,17:07:28,09,08,1, 11.9,1,1, 19.306, 10669.447, 203.701, 52654.431 20/06/25,17:07:28,10,08,1, 11.9,1,1, 19.306, 10669.467, 203.664, 52654.330 20/06/25,17:07:28,11,08,1, 11.9,1,1, 19.306, 10669.456, 203.647, 52654.298 20/06/25,17:07:28,12,08,1, 11.9,1,1, 19.306, 10669.492, 203.672, 52654.334 20/06/25,17:07:28,13,08,1, 11.9,1,1, 19.306, 10669.458, 203.662, 52654.366 20/06/25,17:07:28,14,08,1, 11.9,1,1, 19.306, 10669.489, 203.704, 52654.473 20/06/25,17:07:28,15,08,1, 11.9,1,1, 19.306, 10669.476, 203.735, 52654.527 20/06/25,17:07:28,16,08,1, 11.9,1,1, 19.306, 10669.471, 203.718, 52654.522 20/06/25,17:07:28,17,08,1, 11.9,1,1, 19.306, 10669.462, 203.709, 52654.454 20/06/25,17:07:28,18,08,1, 11.9,1,1, 19.306, 10669.490, 203.727, 52654.437 20/06/25,17:07:28,19,08,1, 11.9,1,1, 19.306, 10669.471, 203.732, 52654.350 20/06/25,17:07:29,00,07,1, 11.8,1,1, 19.309, 10669.470, 203.769, 52654.544 20/06/25,17:07:29,01,07,1, 11.8,1,1, 19.309, 10669.507, 203.699, 52654.371 20/06/25,17:07:29,02,07,1, 11.8,1,1, 19.309, 10669.460, 203.720, 52654.403 20/06/25,17:07:29,03,07,1, 11.8,1,1, 19.309, 10669.475, 203.713, 52654.498 20/06/25,17:07:29,04,07,1, 11.8,1,1, 19.309, 10669.475, 203.727, 52654.490 20/06/25,17:07:29,05,07,1, 11.8,1,1, 19.309, 10669.468, 203.691, 52654.478 20/06/25,17:07:29,06,07,1, 11.8,1,1, 19.309, 10669.469, 203.685, 52654.381 20/06/25,17:07:29,07,07,1, 11.8,1,1, 19.309, 10669.445, 203.685, 52654.369 20/06/25,17:07:29,08,07,1, 11.8,1,1, 19.309, 10669.467, 203.739, 52654.359 20/06/25,17:07:29,09,07,1, 11.8,1,1, 19.309, 10669.485, 203.717, 52654.409 20/06/25,17:07:29,10,07,1, 11.8,1,1, 19.309, 10669.490, 203.710, 52654.475 20/06/25,17:07:29,11,07,1, 11.8,1,1, 19.309, 10669.477, 203.730, 52654.499 20/06/25,17:07:29,12,07,1, 11.8,1,1, 19.309, 10669.475, 203.736, 52654.568 20/06/25,17:07:29,13,07,1, 11.8,1,1, 19.309, 10669.478, 203.735, 52654.471 20/06/25,17:07:29,14,07,1, 11.8,1,1, 19.309, 10669.473, 203.724, 52654.494 20/06/25,17:07:29,15,07,1, 11.8,1,1, 19.309, 10669.489, 203.739, 52654.350 20/06/25,17:07:29,16,07,1, 11.8,1,1, 19.309, 10669.471, 203.735, 52654.348 20/06/25,17:07:29,17,07,1, 11.8,1,1, 19.309, 10669.508, 203.764, 52654.408 20/06/25,17:07:29,18,07,1, 11.8,1,1, 19.309, 10669.502, 203.745, 52654.426 20/06/25,17:07:29,19,07,1, 11.8,1,1, 19.309, 10669.475, 203.769, 52654.544 20/06/25,17:07:30,00,07,1, 11.9,1,1, 19.308, 10669.478, 203.770, 52654.385 20/06/25,17:07:30,01,07,1, 11.9,1,1, 19.308, 10669.498, 203.768, 52654.518 20/06/25,17:07:30,02,07,1, 11.9,1,1, 19.308, 10669.500, 203.723, 52654.406 20/06/25,17:07:30,03,07,1, 11.9,1,1, 19.308, 10669.493, 203.745, 52654.389 20/06/25,17:07:30,04,07,1, 11.9,1,1, 19.308, 10669.483, 203.762, 52654.401 20/06/25,17:07:30,05,07,1, 11.9,1,1, 19.308, 10669.503, 203.784, 52654.445 20/06/25,17:07:30,06,07,1, 11.9,1,1, 19.308, 10669.482, 203.739, 52654.457 20/06/25,17:07:30,07,07,1, 11.9,1,1, 19.308, 10669.501, 203.744, 52654.531 20/06/25,17:07:30,08,07,1, 11.9,1,1, 19.308, 10669.475, 203.773, 52654.683 20/06/25,17:07:30,09,07,1, 11.9,1,1, 19.308, 10669.494, 203.727, 52654.369 20/06/25,17:07:30,10,07,1, 11.9,1,1, 19.308, 10669.507, 203.739, 52654.348 20/06/25,17:07:30,11,07,1, 11.9,1,1, 19.308, 10669.488, 203.741, 52654.338 20/06/25,17:07:30,12,07,1, 11.9,1,1, 19.308, 10669.497, 203.742, 52654.323 20/06/25,17:07:30,13,07,1, 11.9,1,1, 19.308, 10669.515, 203.789, 52654.454 20/06/25,17:07:30,14,07,1, 11.9,1,1, 19.308, 10669.492, 203.731, 52654.472 20/06/25,17:07:30,15,07,1, 11.9,1,1, 19.308, 10669.488, 203.786, 52654.511 20/06/25,17:07:30,16,07,1, 11.9,1,1, 19.308, 10669.515, 203.817, 52654.574 20/06/25,17:07:30,17,07,1, 11.9,1,1, 19.308, 10669.476, 203.726, 52654.462 20/06/25,17:07:30,18,07,1, 11.9,1,1, 19.308, 10669.483, 203.753, 52654.373 20/06/25,17:07:30,19,07,1, 11.9,1,1, 19.308, 10669.483, 203.770, 52654.385 20/06/25,17:07:31,00,07,1, 11.8,1,1, 19.309, 10669.495, 203.821, 52654.589 20/06/25,17:07:31,01,07,1, 11.8,1,1, 19.309, 10669.505, 203.770, 52654.447 20/06/25,17:07:31,02,07,1, 11.8,1,1, 19.309, 10669.487, 203.759, 52654.520 20/06/25,17:07:31,03,07,1, 11.8,1,1, 19.309, 10669.485, 203.803, 52654.559 20/06/25,17:07:31,04,07,1, 11.8,1,1, 19.309, 10669.530, 203.803, 52654.584 20/06/25,17:07:31,05,07,1, 11.8,1,1, 19.309, 10669.488, 203.800, 52654.486 20/06/25,17:07:31,06,07,1, 11.8,1,1, 19.309, 10669.483, 203.774, 52654.400 20/06/25,17:07:31,07,07,1, 11.8,1,1, 19.309, 10669.485, 203.785, 52654.374 20/06/25,17:07:31,08,07,1, 11.8,1,1, 19.309, 10669.503, 203.794, 52654.383 20/06/25,17:07:31,09,07,1, 11.8,1,1, 19.309, 10669.473, 203.772, 52654.422 20/06/25,17:07:31,10,07,1, 11.8,1,1, 19.309, 10669.510, 203.809, 52654.507 20/06/25,17:07:31,11,07,1, 11.8,1,1, 19.309, 10669.519, 203.789, 52654.535 20/06/25,17:07:31,12,07,1, 11.8,1,1, 19.309, 10669.482, 203.812, 52654.588 20/06/25,17:07:31,13,07,1, 11.8,1,1, 19.309, 10669.479, 203.795, 52654.515 20/06/25,17:07:31,14,07,1, 11.8,1,1, 19.309, 10669.511, 203.797, 52654.439 20/06/25,17:07:31,15,07,1, 11.8,1,1, 19.309, 10669.463, 203.777, 52654.364 20/06/25,17:07:31,16,07,1, 11.8,1,1, 19.309, 10669.490, 203.815, 52654.411 20/06/25,17:07:31,17,07,1, 11.8,1,1, 19.309, 10669.496, 203.803, 52654.449 20/06/25,17:07:31,18,07,1, 11.8,1,1, 19.309, 10669.501, 203.815, 52654.491 20/06/25,17:07:31,19,07,1, 11.8,1,1, 19.309, 10669.498, 203.821, 52654.589 20/06/25,17:07:32,00,07,1, 11.9,1,1, 19.303, 10669.487, 203.808, 52654.396 20/06/25,17:07:32,01,07,1, 11.9,1,1, 19.303, 10669.479, 203.828, 52654.500 20/06/25,17:07:32,02,07,1, 11.9,1,1, 19.303, 10669.490, 203.827, 52654.418 20/06/25,17:07:32,03,07,1, 11.9,1,1, 19.303, 10669.499, 203.813, 52654.353 20/06/25,17:07:32,04,07,1, 11.9,1,1, 19.303, 10669.529, 203.842, 52654.403 20/06/25,17:07:32,05,07,1, 11.9,1,1, 19.303, 10669.504, 203.845, 52654.485 20/06/25,17:07:32,06,07,1, 11.9,1,1, 19.303, 10669.512, 203.835, 52654.518 20/06/25,17:07:32,07,07,1, 11.9,1,1, 19.303, 10669.500, 203.816, 52654.581 20/06/25,17:07:32,08,07,1, 11.9,1,1, 19.303, 10669.486, 203.862, 52654.553 20/06/25,17:07:32,09,07,1, 11.9,1,1, 19.303, 10669.478, 203.808, 52654.522 20/06/25,17:07:32,10,07,1, 11.9,1,1, 19.303, 10669.481, 203.827, 52654.478 20/06/25,17:07:32,11,07,1, 11.9,1,1, 19.303, 10669.457, 203.770, 52654.381 20/06/25,17:07:32,12,07,1, 11.9,1,1, 19.303, 10669.501, 203.845, 52654.435 20/06/25,17:07:32,13,07,1, 11.9,1,1, 19.303, 10669.464, 203.802, 52654.426 20/06/25,17:07:32,14,07,1, 11.9,1,1, 19.303, 10669.451, 203.808, 52654.507 20/06/25,17:07:32,15,07,1, 11.9,1,1, 19.303, 10669.500, 203.876, 52654.642 20/06/25,17:07:32,16,07,1, 11.9,1,1, 19.303, 10669.487, 203.880, 52654.579 20/06/25,17:07:32,17,07,1, 11.9,1,1, 19.303, 10669.479, 203.828, 52654.494 20/06/25,17:07:32,18,07,1, 11.9,1,1, 19.303, 10669.527, 203.890, 52654.478 20/06/25,17:07:32,19,07,1, 11.9,1,1, 19.303, 10669.491, 203.808, 52654.396 20/06/25,17:07:33,00,08,1, 11.9,1,1, 19.308, 10669.478, 203.865, 52654.615 20/06/25,17:07:33,01,08,1, 11.9,1,1, 19.308, 10669.469, 203.819, 52654.469 20/06/25,17:07:33,02,08,1, 11.9,1,1, 19.308, 10669.484, 203.883, 52654.591 20/06/25,17:07:33,03,08,1, 11.9,1,1, 19.308, 10669.505, 203.913, 52654.626 20/06/25,17:07:33,04,08,1, 11.9,1,1, 19.308, 10669.497, 203.912, 52654.596 20/06/25,17:07:33,05,08,1, 11.9,1,1, 19.308, 10669.492, 203.825, 52654.463 20/06/25,17:07:33,06,08,1, 11.9,1,1, 19.308, 10669.500, 203.879, 52654.497 20/06/25,17:07:33,07,08,1, 11.9,1,1, 19.308, 10669.496, 203.836, 52654.358 20/06/25,17:07:33,08,08,1, 11.9,1,1, 19.308, 10669.505, 203.881, 52654.466 20/06/25,17:07:33,09,08,1, 11.9,1,1, 19.308, 10669.459, 203.859, 52654.513 20/06/25,17:07:33,10,08,1, 11.9,1,1, 19.308, 10669.480, 203.850, 52654.538 20/06/25,17:07:33,11,08,1, 11.9,1,1, 19.308, 10669.474, 203.838, 52654.622 20/06/25,17:07:33,12,08,1, 11.9,1,1, 19.308, 10669.493, 203.897, 52654.609 20/06/25,17:07:33,13,08,1, 11.9,1,1, 19.308, 10669.491, 203.888, 52654.566 20/06/25,17:07:33,14,08,1, 11.9,1,1, 19.308, 10669.449, 203.820, 52654.473 20/06/25,17:07:33,15,08,1, 11.9,1,1, 19.308, 10669.516, 203.900, 52654.472 20/06/25,17:07:33,16,08,1, 11.9,1,1, 19.308, 10669.475, 203.850, 52654.425 20/06/25,17:07:33,17,08,1, 11.9,1,1, 19.308, 10669.511, 203.881, 52654.513 20/06/25,17:07:33,18,08,1, 11.9,1,1, 19.308, 10669.473, 203.822, 52654.542 20/06/25,17:07:33,19,08,1, 11.9,1,1, 19.308, 10669.483, 203.865, 52654.615 20/06/25,17:07:34,00,08,1, 11.8,1,1, 19.308, 10669.453, 203.876, 52654.446 20/06/25,17:07:34,01,08,1, 11.8,1,1, 19.308, 10669.478, 203.869, 52654.523 20/06/25,17:07:34,02,08,1, 11.8,1,1, 19.308, 10669.456, 203.820, 52654.507 20/06/25,17:07:34,03,08,1, 11.8,1,1, 19.308, 10669.485, 203.866, 52654.466 20/06/25,17:07:34,04,08,1, 11.8,1,1, 19.308, 10669.460, 203.831, 52654.451 20/06/25,17:07:34,05,08,1, 11.8,1,1, 19.308, 10669.487, 203.827, 52654.468 20/06/25,17:07:34,06,08,1, 11.8,1,1, 19.308, 10669.521, 203.948, 52654.625 20/06/25,17:07:34,07,08,1, 11.8,1,1, 19.308, 10669.500, 203.867, 52654.603 20/06/25,17:07:34,08,08,1, 11.8,1,1, 19.308, 10669.459, 203.906, 52654.634 20/06/25,17:07:34,09,08,1, 11.8,1,1, 19.308, 10669.492, 203.857, 52654.556 20/06/25,17:07:34,10,08,1, 11.8,1,1, 19.308, 10669.475, 203.853, 52654.486 20/06/25,17:07:34,11,08,1, 11.8,1,1, 19.308, 10669.477, 203.892, 52654.422 20/06/25,17:07:34,12,08,1, 11.8,1,1, 19.308, 10669.491, 203.936, 52654.461 20/06/25,17:07:34,13,08,1, 11.8,1,1, 19.308, 10669.521, 203.894, 52654.538 20/06/25,17:07:34,14,08,1, 11.8,1,1, 19.308, 10669.468, 203.900, 52654.568 20/06/25,17:07:34,15,08,1, 11.8,1,1, 19.308, 10669.473, 203.908, 52654.609 20/06/25,17:07:34,16,08,1, 11.8,1,1, 19.308, 10669.460, 203.909, 52654.641 20/06/25,17:07:34,17,08,1, 11.8,1,1, 19.308, 10669.476, 203.886, 52654.546 20/06/25,17:07:34,18,08,1, 11.8,1,1, 19.308, 10669.438, 203.883, 52654.443 20/06/25,17:07:34,19,08,1, 11.8,1,1, 19.308, 10669.459, 203.876, 52654.446 20/06/25,17:07:35,00,07,1, 11.8,1,1, 19.310, 10669.453, 203.911, 52654.566 20/06/25,17:07:35,01,07,1, 11.8,1,1, 19.310, 10669.511, 203.905, 52654.541 20/06/25,17:07:35,02,07,1, 11.8,1,1, 19.310, 10669.503, 203.950, 52654.607 20/06/25,17:07:35,03,07,1, 11.8,1,1, 19.310, 10669.487, 203.914, 52654.628 20/06/25,17:07:35,04,07,1, 11.8,1,1, 19.310, 10669.489, 203.947, 52654.654 20/06/25,17:07:35,05,07,1, 11.8,1,1, 19.310, 10669.476, 203.937, 52654.599 20/06/25,17:07:35,06,07,1, 11.8,1,1, 19.310, 10669.478, 203.912, 52654.534 20/06/25,17:07:35,07,07,1, 11.8,1,1, 19.310, 10669.490, 203.934, 52654.530 20/06/25,17:07:35,08,07,1, 11.8,1,1, 19.310, 10669.493, 203.928, 52654.460 20/06/25,17:07:35,09,07,1, 11.8,1,1, 19.310, 10669.471, 203.901, 52654.474 20/06/25,17:07:35,10,07,1, 11.8,1,1, 19.310, 10669.512, 203.946, 52654.561 20/06/25,17:07:35,11,07,1, 11.8,1,1, 19.310, 10669.485, 203.935, 52654.611 20/06/25,17:07:35,12,07,1, 11.8,1,1, 19.310, 10669.478, 203.935, 52654.681 20/06/25,17:07:35,13,07,1, 11.8,1,1, 19.310, 10669.495, 203.959, 52654.583 20/06/25,17:07:35,14,07,1, 11.8,1,1, 19.310, 10669.462, 203.928, 52654.537 20/06/25,17:07:35,15,07,1, 11.8,1,1, 19.310, 10669.456, 203.917, 52654.419 20/06/25,17:07:35,16,07,1, 11.8,1,1, 19.310, 10669.453, 203.900, 52654.419 20/06/25,17:07:35,17,07,1, 11.8,1,1, 19.310, 10669.467, 203.912, 52654.444 20/06/25,17:07:35,18,07,1, 11.8,1,1, 19.310, 10669.438, 203.929, 52654.539 20/06/25,17:07:35,19,07,1, 11.8,1,1, 19.310, 10669.458, 203.911, 52654.566 20/06/25,17:07:36,00,07,1, 11.9,1,1, 19.307, 10669.445, 203.963, 52654.454 20/06/25,17:07:36,01,07,1, 11.9,1,1, 19.307, 10669.469, 203.919, 52654.535 20/06/25,17:07:36,02,07,1, 11.9,1,1, 19.307, 10669.471, 203.949, 52654.532 20/06/25,17:07:36,03,07,1, 11.9,1,1, 19.307, 10669.469, 203.917, 52654.442 20/06/25,17:07:36,04,07,1, 11.9,1,1, 19.307, 10669.462, 203.949, 52654.496 20/06/25,17:07:36,05,07,1, 11.9,1,1, 19.307, 10669.457, 203.932, 52654.465 20/06/25,17:07:36,06,07,1, 11.9,1,1, 19.307, 10669.471, 203.910, 52654.530 20/06/25,17:07:36,07,07,1, 11.9,1,1, 19.307, 10669.493, 203.957, 52654.591 20/06/25,17:07:36,08,07,1, 11.9,1,1, 19.307, 10669.447, 203.976, 52654.598 20/06/25,17:07:36,09,07,1, 11.9,1,1, 19.307, 10669.474, 203.962, 52654.561 20/06/25,17:07:36,10,07,1, 11.9,1,1, 19.307, 10669.483, 203.993, 52654.595 20/06/25,17:07:36,11,07,1, 11.9,1,1, 19.307, 10669.437, 203.955, 52654.467 20/06/25,17:07:36,12,07,1, 11.9,1,1, 19.307, 10669.499, 203.947, 52654.465 20/06/25,17:07:36,13,07,1, 11.9,1,1, 19.307, 10669.460, 203.976, 52654.457 20/06/25,17:07:36,14,07,1, 11.9,1,1, 19.307, 10669.433, 203.981, 52654.479 20/06/25,17:07:36,15,07,1, 11.9,1,1, 19.307, 10669.481, 203.956, 52654.538 20/06/25,17:07:36,16,07,1, 11.9,1,1, 19.307, 10669.486, 204.006, 52654.598 20/06/25,17:07:36,17,07,1, 11.9,1,1, 19.307, 10669.469, 203.988, 52654.592 20/06/25,17:07:36,18,07,1, 11.9,1,1, 19.307, 10669.473, 203.957, 52654.551 20/06/25,17:07:36,19,07,1, 11.9,1,1, 19.307, 10669.447, 203.963, 52654.454 20/06/25,17:07:37,00,07,1, 11.8,1,1, 19.308, 10669.470, 204.010, 52654.684 20/06/25,17:07:37,01,07,1, 11.8,1,1, 19.308, 10669.462, 203.969, 52654.448 20/06/25,17:07:37,02,07,1, 11.8,1,1, 19.308, 10669.446, 203.977, 52654.464 20/06/25,17:07:37,03,07,1, 11.8,1,1, 19.308, 10669.443, 204.010, 52654.581 20/06/25,17:07:37,04,07,1, 11.8,1,1, 19.308, 10669.454, 204.033, 52654.676 20/06/25,17:07:37,05,07,1, 11.8,1,1, 19.308, 10669.462, 203.980, 52654.566 20/06/25,17:07:37,06,07,1, 11.8,1,1, 19.308, 10669.464, 203.995, 52654.532 20/06/25,17:07:37,07,07,1, 11.8,1,1, 19.308, 10669.451, 203.961, 52654.459 20/06/25,17:07:37,08,07,1, 11.8,1,1, 19.308, 10669.471, 203.989, 52654.424 20/06/25,17:07:37,09,07,1, 11.8,1,1, 19.308, 10669.447, 203.953, 52654.483 20/06/25,17:07:37,10,07,1, 11.8,1,1, 19.308, 10669.433, 203.994, 52654.558 20/06/25,17:07:37,11,07,1, 11.8,1,1, 19.308, 10669.445, 203.951, 52654.583 20/06/25,17:07:37,12,07,1, 11.8,1,1, 19.308, 10669.426, 203.960, 52654.610 20/06/25,17:07:37,13,07,1, 11.8,1,1, 19.308, 10669.449, 203.980, 52654.569 20/06/25,17:07:37,14,07,1, 11.8,1,1, 19.308, 10669.456, 204.003, 52654.538 20/06/25,17:07:37,15,07,1, 11.8,1,1, 19.308, 10669.466, 204.005, 52654.487 20/06/25,17:07:37,16,07,1, 11.8,1,1, 19.308, 10669.453, 203.976, 52654.487 20/06/25,17:07:37,17,07,1, 11.8,1,1, 19.308, 10669.492, 204.031, 52654.571 20/06/25,17:07:37,18,07,1, 11.8,1,1, 19.308, 10669.413, 203.977, 52654.564 20/06/25,17:07:37,19,07,1, 11.8,1,1, 19.308, 10669.475, 204.010, 52654.684 20/06/25,17:07:38,00,08,1, 11.9,1,1, 19.306, 10669.420, 203.990, 52654.479 20/06/25,17:07:38,01,08,1, 11.9,1,1, 19.306, 10669.480, 204.006, 52654.679 20/06/25,17:07:38,02,08,1, 11.9,1,1, 19.306, 10669.449, 203.983, 52654.531 20/06/25,17:07:38,03,08,1, 11.9,1,1, 19.306, 10669.452, 204.016, 52654.498 20/06/25,17:07:38,04,08,1, 11.9,1,1, 19.306, 10669.445, 204.002, 52654.476 20/06/25,17:07:38,05,08,1, 11.9,1,1, 19.306, 10669.461, 204.018, 52654.506 20/06/25,17:07:38,06,08,1, 11.9,1,1, 19.306, 10669.495, 204.031, 52654.627 20/06/25,17:07:38,07,08,1, 11.9,1,1, 19.306, 10669.472, 204.053, 52654.717 20/06/25,17:07:38,08,08,1, 11.9,1,1, 19.306, 10669.443, 203.998, 52654.634 20/06/25,17:07:38,09,08,1, 11.9,1,1, 19.306, 10669.454, 204.022, 52654.630 20/06/25,17:07:38,10,08,1, 11.9,1,1, 19.306, 10669.437, 204.013, 52654.567 20/06/25,17:07:38,11,08,1, 11.9,1,1, 19.306, 10669.448, 203.995, 52654.454 20/06/25,17:07:38,12,08,1, 11.9,1,1, 19.306, 10669.412, 204.004, 52654.477 20/06/25,17:07:38,13,08,1, 11.9,1,1, 19.306, 10669.459, 204.050, 52654.572 20/06/25,17:07:38,14,08,1, 11.9,1,1, 19.306, 10669.444, 204.029, 52654.611 20/06/25,17:07:38,15,08,1, 11.9,1,1, 19.306, 10669.416, 204.024, 52654.661 20/06/25,17:07:38,16,08,1, 11.9,1,1, 19.306, 10669.426, 204.027, 52654.633 20/06/25,17:07:38,17,08,1, 11.9,1,1, 19.306, 10669.400, 204.008, 52654.589 20/06/25,17:07:38,18,08,1, 11.9,1,1, 19.306, 10669.432, 203.998, 52654.511 20/06/25,17:07:38,19,08,1, 11.9,1,1, 19.306, 10669.425, 203.990, 52654.479 20/06/25,17:07:39,00,08,1, 11.9,1,1, 19.307, 10669.436, 204.083, 52654.685 20/06/25,17:07:39,01,08,1, 11.9,1,1, 19.307, 10669.490, 204.039, 52654.497 20/06/25,17:07:39,02,08,1, 11.9,1,1, 19.307, 10669.483, 204.056, 52654.566 20/06/25,17:07:39,03,08,1, 11.9,1,1, 19.307, 10669.461, 204.067, 52654.651 20/06/25,17:07:39,04,08,1, 11.9,1,1, 19.307, 10669.489, 204.063, 52654.673 20/06/25,17:07:39,05,08,1, 11.9,1,1, 19.307, 10669.457, 204.064, 52654.584 20/06/25,17:07:39,06,08,1, 11.9,1,1, 19.307, 10669.433, 204.075, 52654.525 20/06/25,17:07:39,07,08,1, 11.9,1,1, 19.307, 10669.446, 204.062, 52654.510 20/06/25,17:07:39,08,08,1, 11.9,1,1, 19.307, 10669.436, 204.067, 52654.485 20/06/25,17:07:39,09,08,1, 11.9,1,1, 19.307, 10669.445, 204.096, 52654.582 20/06/25,17:07:39,10,08,1, 11.9,1,1, 19.307, 10669.479, 204.053, 52654.481 20/06/25,17:07:39,11,08,1, 11.9,1,1, 19.307, 10669.439, 204.066, 52654.595 20/06/25,17:07:39,12,08,1, 11.9,1,1, 19.307, 10669.431, 204.082, 52654.601 20/06/25,17:07:39,13,08,1, 11.9,1,1, 19.307, 10669.446, 204.049, 52654.572 20/06/25,17:07:39,14,08,1, 11.9,1,1, 19.307, 10669.421, 204.057, 52654.531 20/06/25,17:07:39,15,08,1, 11.9,1,1, 19.307, 10669.414, 204.058, 52654.474 20/06/25,17:07:39,16,08,1, 11.9,1,1, 19.307, 10669.445, 204.046, 52654.506 20/06/25,17:07:39,17,08,1, 11.9,1,1, 19.307, 10669.452, 204.045, 52654.564 20/06/25,17:07:39,18,08,1, 11.9,1,1, 19.307, 10669.437, 204.075, 52654.669 20/06/25,17:07:39,19,08,1, 11.9,1,1, 19.307, 10669.436, 204.083, 52654.685 20/06/25,17:07:40,00,09,1, 11.9,1,1, 19.305, 10669.395, 204.044, 52654.468 20/06/25,17:07:40,01,09,1, 11.9,1,1, 19.305, 10669.445, 204.093, 52654.607 20/06/25,17:07:40,02,09,1, 11.9,1,1, 19.305, 10669.414, 204.058, 52654.523 20/06/25,17:07:40,03,09,1, 11.9,1,1, 19.305, 10669.419, 204.068, 52654.488 20/06/25,17:07:40,04,09,1, 11.9,1,1, 19.305, 10669.421, 204.047, 52654.517 20/06/25,17:07:40,05,09,1, 11.9,1,1, 19.305, 10669.419, 204.080, 52654.610 20/06/25,17:07:40,06,09,1, 11.9,1,1, 19.305, 10669.431, 204.063, 52654.639 20/06/25,17:07:40,07,09,1, 11.9,1,1, 19.305, 10669.414, 204.109, 52654.655 20/06/25,17:07:40,08,09,1, 11.9,1,1, 19.305, 10669.415, 204.093, 52654.677 20/06/25,17:07:40,09,09,1, 11.9,1,1, 19.305, 10669.377, 204.079, 52654.596 20/06/25,17:07:40,10,09,1, 11.9,1,1, 19.305, 10669.436, 204.059, 52654.559 20/06/25,17:07:40,11,09,1, 11.9,1,1, 19.305, 10669.451, 204.070, 52654.483 20/06/25,17:07:40,12,09,1, 11.9,1,1, 19.305, 10669.433, 204.106, 52654.517 20/06/25,17:07:40,13,09,1, 11.9,1,1, 19.305, 10669.408, 204.103, 52654.545 20/06/25,17:07:40,14,09,1, 11.9,1,1, 19.305, 10669.425, 204.120, 52654.657 20/06/25,17:07:40,15,09,1, 11.9,1,1, 19.305, 10669.402, 204.074, 52654.673 20/06/25,17:07:40,16,09,1, 11.9,1,1, 19.305, 10669.435, 204.112, 52654.656 20/06/25,17:07:40,17,09,1, 11.9,1,1, 19.305, 10669.416, 204.093, 52654.602 20/06/25,17:07:40,18,09,1, 11.9,1,1, 19.305, 10669.441, 204.095, 52654.554 20/06/25,17:07:40,19,09,1, 11.9,1,1, 19.305, 10669.395, 204.044, 52654.468 20/06/25,17:07:41,00,10,1, 11.9,1,1, 19.305, 10669.445, 204.174, 52654.717 20/06/25,17:07:41,01,10,1, 11.9,1,1, 19.305, 10669.439, 204.113, 52654.598 20/06/25,17:07:41,02,10,1, 11.9,1,1, 19.305, 10669.410, 204.086, 52654.629 20/06/25,17:07:41,03,10,1, 11.9,1,1, 19.305, 10669.404, 204.070, 52654.641 20/06/25,17:07:41,04,10,1, 11.9,1,1, 19.305, 10669.419, 204.065, 52654.633 20/06/25,17:07:41,05,10,1, 11.9,1,1, 19.305, 10669.436, 204.112, 52654.565 20/06/25,17:07:41,06,10,1, 11.9,1,1, 19.305, 10669.404, 204.088, 52654.538 20/06/25,17:07:41,07,10,1, 11.9,1,1, 19.305, 10669.421, 204.131, 52654.515 20/06/25,17:07:41,08,10,1, 11.9,1,1, 19.305, 10669.453, 204.134, 52654.534 20/06/25,17:07:41,09,10,1, 11.9,1,1, 19.305, 10669.439, 204.155, 52654.578 20/06/25,17:07:41,10,10,1, 11.9,1,1, 19.305, 10669.423, 204.121, 52654.671 20/06/25,17:07:41,11,10,1, 11.9,1,1, 19.305, 10669.421, 204.122, 52654.682 20/06/25,17:07:41,12,10,1, 11.9,1,1, 19.305, 10669.405, 204.099, 52654.647 20/06/25,17:07:41,13,10,1, 11.9,1,1, 19.305, 10669.421, 204.116, 52654.584 20/06/25,17:07:41,14,10,1, 11.9,1,1, 19.305, 10669.439, 204.138, 52654.561 20/06/25,17:07:41,15,10,1, 11.9,1,1, 19.305, 10669.439, 204.177, 52654.504 20/06/25,17:07:41,16,10,1, 11.9,1,1, 19.305, 10669.449, 204.152, 52654.567 20/06/25,17:07:41,17,10,1, 11.9,1,1, 19.305, 10669.433, 204.153, 52654.586 20/06/25,17:07:41,18,10,1, 11.9,1,1, 19.305, 10669.398, 204.131, 52654.657 20/06/25,17:07:41,19,10,1, 11.9,1,1, 19.305, 10669.450, 204.174, 52654.717 20/06/25,17:07:42,00,11,1, 11.9,1,1, 19.308, 10669.428, 204.180, 52654.536 20/06/25,17:07:42,01,11,1, 11.9,1,1, 19.308, 10669.434, 204.153, 52654.593 20/06/25,17:07:42,02,11,1, 11.9,1,1, 19.308, 10669.418, 204.141, 52654.535 20/06/25,17:07:42,03,11,1, 11.9,1,1, 19.308, 10669.439, 204.163, 52654.538 20/06/25,17:07:42,04,11,1, 11.9,1,1, 19.308, 10669.416, 204.146, 52654.559 20/06/25,17:07:42,05,11,1, 11.9,1,1, 19.308, 10669.405, 204.145, 52654.596 20/06/25,17:07:42,06,11,1, 11.9,1,1, 19.308, 10669.440, 204.160, 52654.675 20/06/25,17:07:42,07,11,1, 11.9,1,1, 19.308, 10669.431, 204.189, 52654.727 20/06/25,17:07:42,08,11,1, 11.9,1,1, 19.308, 10669.428, 204.181, 52654.728 20/06/25,17:07:42,09,11,1, 11.9,1,1, 19.308, 10669.414, 204.137, 52654.602 20/06/25,17:07:42,10,11,1, 11.9,1,1, 19.308, 10669.415, 204.138, 52654.541 20/06/25,17:07:42,11,11,1, 11.9,1,1, 19.308, 10669.419, 204.149, 52654.534 20/06/25,17:07:42,12,11,1, 11.9,1,1, 19.308, 10669.427, 204.139, 52654.538 20/06/25,17:07:42,13,11,1, 11.9,1,1, 19.308, 10669.423, 204.185, 52654.596 20/06/25,17:07:42,14,11,1, 11.9,1,1, 19.308, 10669.423, 204.151, 52654.680 20/06/25,17:07:42,15,11,1, 11.9,1,1, 19.308, 10669.430, 204.180, 52654.660 20/06/25,17:07:42,16,11,1, 11.9,1,1, 19.308, 10669.426, 204.177, 52654.688 20/06/25,17:07:42,17,11,1, 11.9,1,1, 19.308, 10669.414, 204.134, 52654.617 20/06/25,17:07:42,18,11,1, 11.9,1,1, 19.308, 10669.412, 204.116, 52654.549 20/06/25,17:07:42,19,11,1, 11.9,1,1, 19.308, 10669.434, 204.180, 52654.536 20/06/25,17:07:43,00,09,1, 11.9,1,1, 19.302, 10669.386, 204.161, 52654.705 20/06/25,17:07:43,01,09,1, 11.9,1,1, 19.302, 10669.411, 204.157, 52654.600 20/06/25,17:07:43,02,09,1, 11.9,1,1, 19.302, 10669.439, 204.179, 52654.657 20/06/25,17:07:43,03,09,1, 11.9,1,1, 19.302, 10669.394, 204.192, 52654.732 20/06/25,17:07:43,04,09,1, 11.9,1,1, 19.302, 10669.422, 204.184, 52654.690 20/06/25,17:07:43,05,09,1, 11.9,1,1, 19.302, 10669.396, 204.191, 52654.654 20/06/25,17:07:43,06,09,1, 11.9,1,1, 19.302, 10669.401, 204.153, 52654.542 20/06/25,17:07:43,07,09,1, 11.9,1,1, 19.302, 10669.406, 204.161, 52654.506 20/06/25,17:07:43,08,09,1, 11.9,1,1, 19.302, 10669.422, 204.185, 52654.571 20/06/25,17:07:43,09,09,1, 11.9,1,1, 19.302, 10669.392, 204.197, 52654.594 20/06/25,17:07:43,10,09,1, 11.9,1,1, 19.302, 10669.432, 204.190, 52654.665 20/06/25,17:07:43,11,09,1, 11.9,1,1, 19.302, 10669.416, 204.204, 52654.726 20/06/25,17:07:43,12,09,1, 11.9,1,1, 19.302, 10669.401, 204.223, 52654.733 20/06/25,17:07:43,13,09,1, 11.9,1,1, 19.302, 10669.458, 204.211, 52654.677 20/06/25,17:07:43,14,09,1, 11.9,1,1, 19.302, 10669.416, 204.225, 52654.609 20/06/25,17:07:43,15,09,1, 11.9,1,1, 19.302, 10669.415, 204.217, 52654.631 20/06/25,17:07:43,16,09,1, 11.9,1,1, 19.302, 10669.419, 204.188, 52654.593 20/06/25,17:07:43,17,09,1, 11.9,1,1, 19.302, 10669.385, 204.166, 52654.611 20/06/25,17:07:43,18,09,1, 11.9,1,1, 19.302, 10669.375, 204.158, 52654.663 20/06/25,17:07:43,19,09,1, 11.9,1,1, 19.302, 10669.391, 204.161, 52654.705 20/06/25,17:07:44,00,09,1, 11.9,1,1, 19.307, 10669.395, 204.212, 52654.545 20/06/25,17:07:44,01,09,1, 11.9,1,1, 19.307, 10669.389, 204.213, 52654.667 20/06/25,17:07:44,02,09,1, 11.9,1,1, 19.307, 10669.401, 204.208, 52654.595 20/06/25,17:07:44,03,09,1, 11.9,1,1, 19.307, 10669.429, 204.226, 52654.588 20/06/25,17:07:44,04,09,1, 11.9,1,1, 19.307, 10669.418, 204.222, 52654.558 20/06/25,17:07:44,05,09,1, 11.9,1,1, 19.307, 10669.413, 204.200, 52654.627 20/06/25,17:07:44,06,09,1, 11.9,1,1, 19.307, 10669.406, 204.231, 52654.669 20/06/25,17:07:44,07,09,1, 11.9,1,1, 19.307, 10669.396, 204.212, 52654.749 20/06/25,17:07:44,08,09,1, 11.9,1,1, 19.307, 10669.406, 204.204, 52654.726 20/06/25,17:07:44,09,09,1, 11.9,1,1, 19.307, 10669.407, 204.196, 52654.666 20/06/25,17:07:44,10,09,1, 11.9,1,1, 19.307, 10669.387, 204.199, 52654.588 20/06/25,17:07:44,11,09,1, 11.9,1,1, 19.307, 10669.390, 204.189, 52654.553 20/06/25,17:07:44,12,09,1, 11.9,1,1, 19.307, 10669.440, 204.212, 52654.585 20/06/25,17:07:44,13,09,1, 11.9,1,1, 19.307, 10669.394, 204.172, 52654.576 20/06/25,17:07:44,14,09,1, 11.9,1,1, 19.307, 10669.432, 204.250, 52654.663 20/06/25,17:07:44,15,09,1, 11.9,1,1, 19.307, 10669.380, 204.157, 52654.634 20/06/25,17:07:44,16,09,1, 11.9,1,1, 19.307, 10669.437, 204.297, 52654.832 20/06/25,17:07:44,17,09,1, 11.9,1,1, 19.307, 10669.399, 204.187, 52654.635 20/06/25,17:07:44,18,09,1, 11.9,1,1, 19.307, 10669.406, 204.212, 52654.626 20/06/25,17:07:44,19,09,1, 11.9,1,1, 19.307, 10669.396, 204.212, 52654.545 20/06/25,17:07:45,00,09,1, 11.8,1,1, 19.305, 10669.428, 204.289, 52654.700 20/06/25,17:07:45,01,09,1, 11.8,1,1, 19.305, 10669.438, 204.258, 52654.616 20/06/25,17:07:45,02,09,1, 11.8,1,1, 19.305, 10669.432, 204.221, 52654.653 20/06/25,17:07:45,03,09,1, 11.8,1,1, 19.305, 10669.389, 204.218, 52654.681 20/06/25,17:07:45,04,09,1, 11.8,1,1, 19.305, 10669.378, 204.246, 52654.736 20/06/25,17:07:45,05,09,1, 11.8,1,1, 19.305, 10669.385, 204.274, 52654.747 20/06/25,17:07:45,06,09,1, 11.8,1,1, 19.305, 10669.415, 204.217, 52654.660 20/06/25,17:07:45,07,09,1, 11.8,1,1, 19.305, 10669.407, 204.226, 52654.596 20/06/25,17:07:45,08,09,1, 11.8,1,1, 19.305, 10669.455, 204.225, 52654.570 20/06/25,17:07:45,09,09,1, 11.8,1,1, 19.305, 10669.411, 204.229, 52654.573 20/06/25,17:07:45,10,09,1, 11.8,1,1, 19.305, 10669.417, 204.268, 52654.672 20/06/25,17:07:45,11,09,1, 11.8,1,1, 19.305, 10669.418, 204.282, 52654.734 20/06/25,17:07:45,12,09,1, 11.8,1,1, 19.305, 10669.432, 204.249, 52654.722 20/06/25,17:07:45,13,09,1, 11.8,1,1, 19.305, 10669.384, 204.266, 52654.674 20/06/25,17:07:45,14,09,1, 11.8,1,1, 19.305, 10669.402, 204.247, 52654.619 20/06/25,17:07:45,15,09,1, 11.8,1,1, 19.305, 10669.416, 204.265, 52654.595 20/06/25,17:07:45,16,09,1, 11.8,1,1, 19.305, 10669.386, 204.242, 52654.549 20/06/25,17:07:45,17,09,1, 11.8,1,1, 19.305, 10669.399, 204.273, 52654.584 20/06/25,17:07:45,18,09,1, 11.8,1,1, 19.305, 10669.389, 204.251, 52654.643 20/06/25,17:07:45,19,09,1, 11.8,1,1, 19.305, 10669.436, 204.289, 52654.700 20/06/25,17:07:46,00,09,1, 11.8,1,1, 19.303, 10669.403, 204.277, 52654.634 20/06/25,17:07:46,01,09,1, 11.8,1,1, 19.303, 10669.421, 204.264, 52654.735 20/06/25,17:07:46,02,09,1, 11.8,1,1, 19.303, 10669.402, 204.286, 52654.684 20/06/25,17:07:46,03,09,1, 11.8,1,1, 19.303, 10669.419, 204.251, 52654.599 20/06/25,17:07:46,04,09,1, 11.8,1,1, 19.303, 10669.400, 204.262, 52654.532 20/06/25,17:07:46,05,09,1, 11.8,1,1, 19.303, 10669.411, 204.255, 52654.583 20/06/25,17:07:46,06,09,1, 11.8,1,1, 19.303, 10669.418, 204.267, 52654.648 20/06/25,17:07:46,07,09,1, 11.8,1,1, 19.303, 10669.454, 204.301, 52654.703 20/06/25,17:07:46,08,09,1, 11.8,1,1, 19.303, 10669.424, 204.261, 52654.717 20/06/25,17:07:46,09,09,1, 11.8,1,1, 19.303, 10669.418, 204.259, 52654.758 20/06/25,17:07:46,10,09,1, 11.8,1,1, 19.303, 10669.413, 204.293, 52654.679 20/06/25,17:07:46,11,09,1, 11.8,1,1, 19.303, 10669.436, 204.279, 52654.641 20/06/25,17:07:46,12,09,1, 11.8,1,1, 19.303, 10669.406, 204.244, 52654.578 20/06/25,17:07:46,13,09,1, 11.8,1,1, 19.303, 10669.437, 204.282, 52654.589 20/06/25,17:07:46,14,09,1, 11.8,1,1, 19.303, 10669.430, 204.287, 52654.646 20/06/25,17:07:46,15,09,1, 11.8,1,1, 19.303, 10669.412, 204.265, 52654.691 20/06/25,17:07:46,16,09,1, 11.8,1,1, 19.303, 10669.409, 204.329, 52654.757 20/06/25,17:07:46,17,09,1, 11.8,1,1, 19.303, 10669.416, 204.303, 52654.768 20/06/25,17:07:46,18,09,1, 11.8,1,1, 19.303, 10669.400, 204.297, 52654.700 20/06/25,17:07:46,19,09,1, 11.8,1,1, 19.303, 10669.409, 204.277, 52654.634 20/06/25,17:07:47,00,10,1, 11.9,1,1, 19.309, 10669.445, 204.314, 52654.660 20/06/25,17:07:47,01,10,1, 11.9,1,1, 19.309, 10669.418, 204.292, 52654.587 20/06/25,17:07:47,02,10,1, 11.9,1,1, 19.309, 10669.425, 204.313, 52654.656 20/06/25,17:07:47,03,10,1, 11.9,1,1, 19.309, 10669.442, 204.306, 52654.701 20/06/25,17:07:47,04,10,1, 11.9,1,1, 19.309, 10669.423, 204.340, 52654.765 20/06/25,17:07:47,05,10,1, 11.9,1,1, 19.309, 10669.416, 204.301, 52654.727 20/06/25,17:07:47,06,10,1, 11.9,1,1, 19.309, 10669.402, 204.283, 52654.692 20/06/25,17:07:47,07,10,1, 11.9,1,1, 19.309, 10669.411, 204.315, 52654.645 20/06/25,17:07:47,08,10,1, 11.9,1,1, 19.309, 10669.409, 204.323, 52654.580 20/06/25,17:07:47,09,10,1, 11.9,1,1, 19.309, 10669.429, 204.317, 52654.604 20/06/25,17:07:47,10,10,1, 11.9,1,1, 19.309, 10669.429, 204.268, 52654.617 20/06/25,17:07:47,11,10,1, 11.9,1,1, 19.309, 10669.411, 204.304, 52654.674 20/06/25,17:07:47,12,10,1, 11.9,1,1, 19.309, 10669.426, 204.301, 52654.730 20/06/25,17:07:47,13,10,1, 11.9,1,1, 19.309, 10669.416, 204.325, 52654.720 20/06/25,17:07:47,14,10,1, 11.9,1,1, 19.309, 10669.407, 204.328, 52654.749 20/06/25,17:07:47,15,10,1, 11.9,1,1, 19.309, 10669.432, 204.315, 52654.651 20/06/25,17:07:47,16,10,1, 11.9,1,1, 19.309, 10669.427, 204.315, 52654.630 20/06/25,17:07:47,17,10,1, 11.9,1,1, 19.309, 10669.424, 204.341, 52654.620 20/06/25,17:07:47,18,10,1, 11.9,1,1, 19.309, 10669.404, 204.310, 52654.607 20/06/25,17:07:47,19,10,1, 11.9,1,1, 19.309, 10669.450, 204.314, 52654.660 20/06/25,17:07:48,00,09,1, 11.9,1,1, 19.307, 10669.428, 204.327, 52654.710 20/06/25,17:07:48,01,09,1, 11.9,1,1, 19.307, 10669.386, 204.364, 52654.770 20/06/25,17:07:48,02,09,1, 11.9,1,1, 19.307, 10669.440, 204.352, 52654.752 20/06/25,17:07:48,03,09,1, 11.9,1,1, 19.307, 10669.451, 204.344, 52654.715 20/06/25,17:07:48,04,09,1, 11.9,1,1, 19.307, 10669.449, 204.309, 52654.637 20/06/25,17:07:48,05,09,1, 11.9,1,1, 19.307, 10669.437, 204.342, 52654.622 20/06/25,17:07:48,06,09,1, 11.9,1,1, 19.307, 10669.439, 204.338, 52654.653 20/06/25,17:07:48,07,09,1, 11.9,1,1, 19.307, 10669.410, 204.329, 52654.645 20/06/25,17:07:48,08,09,1, 11.9,1,1, 19.307, 10669.450, 204.360, 52654.773 20/06/25,17:07:48,09,09,1, 11.9,1,1, 19.307, 10669.409, 204.356, 52654.795 20/06/25,17:07:48,10,09,1, 11.9,1,1, 19.307, 10669.424, 204.349, 52654.798 20/06/25,17:07:48,11,09,1, 11.9,1,1, 19.307, 10669.408, 204.328, 52654.671 20/06/25,17:07:48,12,09,1, 11.9,1,1, 19.307, 10669.426, 204.341, 52654.637 20/06/25,17:07:48,13,09,1, 11.9,1,1, 19.307, 10669.415, 204.347, 52654.633 20/06/25,17:07:48,14,09,1, 11.9,1,1, 19.307, 10669.420, 204.348, 52654.620 20/06/25,17:07:48,15,09,1, 11.9,1,1, 19.307, 10669.438, 204.355, 52654.682 20/06/25,17:07:48,16,09,1, 11.9,1,1, 19.307, 10669.427, 204.331, 52654.749 20/06/25,17:07:48,17,09,1, 11.9,1,1, 19.307, 10669.405, 204.346, 52654.789 20/06/25,17:07:48,18,09,1, 11.9,1,1, 19.307, 10669.422, 204.373, 52654.782 20/06/25,17:07:48,19,09,1, 11.9,1,1, 19.307, 10669.433, 204.327, 52654.710 20/06/25,17:07:49,00,09,1, 11.8,1,1, 19.309, 10669.420, 204.339, 52654.654 20/06/25,17:07:49,01,09,1, 11.8,1,1, 19.309, 10669.457, 204.384, 52654.634 20/06/25,17:07:49,02,09,1, 11.8,1,1, 19.309, 10669.437, 204.320, 52654.617 20/06/25,17:07:49,03,09,1, 11.8,1,1, 19.309, 10669.461, 204.423, 52654.725 20/06/25,17:07:49,04,09,1, 11.8,1,1, 19.309, 10669.472, 204.406, 52654.817 20/06/25,17:07:49,05,09,1, 11.8,1,1, 19.309, 10669.449, 204.372, 52654.807 20/06/25,17:07:49,06,09,1, 11.8,1,1, 19.309, 10669.416, 204.352, 52654.783 20/06/25,17:07:49,07,09,1, 11.8,1,1, 19.309, 10669.427, 204.368, 52654.743 20/06/25,17:07:49,08,09,1, 11.8,1,1, 19.309, 10669.450, 204.361, 52654.707 20/06/25,17:07:49,09,09,1, 11.8,1,1, 19.309, 10669.442, 204.375, 52654.689 20/06/25,17:07:49,10,09,1, 11.8,1,1, 19.309, 10669.416, 204.315, 52654.596 20/06/25,17:07:49,11,09,1, 11.8,1,1, 19.309, 10669.418, 204.359, 52654.677 20/06/25,17:07:49,12,09,1, 11.8,1,1, 19.309, 10669.384, 204.334, 52654.712 20/06/25,17:07:49,13,09,1, 11.8,1,1, 19.309, 10669.418, 204.364, 52654.776 20/06/25,17:07:49,14,09,1, 11.8,1,1, 19.309, 10669.424, 204.430, 52654.839 20/06/25,17:07:49,15,09,1, 11.8,1,1, 19.309, 10669.389, 204.349, 52654.711 20/06/25,17:07:49,16,09,1, 11.8,1,1, 19.309, 10669.430, 204.409, 52654.687 20/06/25,17:07:49,17,09,1, 11.8,1,1, 19.309, 10669.415, 204.354, 52654.588 20/06/25,17:07:49,18,09,1, 11.8,1,1, 19.309, 10669.381, 204.359, 52654.601 20/06/25,17:07:49,19,09,1, 11.8,1,1, 19.309, 10669.424, 204.339, 52654.654 20/06/25,17:07:50,00,09,1, 11.9,1,1, 19.306, 10669.411, 204.414, 52654.795 20/06/25,17:07:50,01,09,1, 11.9,1,1, 19.306, 10669.409, 204.351, 52654.783 20/06/25,17:07:50,02,09,1, 11.9,1,1, 19.306, 10669.451, 204.447, 52654.853 20/06/25,17:07:50,03,09,1, 11.9,1,1, 19.306, 10669.430, 204.418, 52654.800 20/06/25,17:07:50,04,09,1, 11.9,1,1, 19.306, 10669.434, 204.438, 52654.704 20/06/25,17:07:50,05,09,1, 11.9,1,1, 19.306, 10669.445, 204.413, 52654.648 20/06/25,17:07:50,06,09,1, 11.9,1,1, 19.306, 10669.403, 204.357, 52654.600 20/06/25,17:07:50,07,09,1, 11.9,1,1, 19.306, 10669.418, 204.409, 52654.648 20/06/25,17:07:50,08,09,1, 11.9,1,1, 19.306, 10669.427, 204.405, 52654.751 20/06/25,17:07:50,09,09,1, 11.9,1,1, 19.306, 10669.413, 204.416, 52654.798 20/06/25,17:07:50,10,09,1, 11.9,1,1, 19.306, 10669.416, 204.446, 52654.804 20/06/25,17:07:50,11,09,1, 11.9,1,1, 19.306, 10669.428, 204.422, 52654.752 20/06/25,17:07:50,12,09,1, 11.9,1,1, 19.306, 10669.421, 204.442, 52654.699 20/06/25,17:07:50,13,09,1, 11.9,1,1, 19.306, 10669.375, 204.356, 52654.607 20/06/25,17:07:50,14,09,1, 11.9,1,1, 19.306, 10669.414, 204.446, 52654.627 20/06/25,17:07:50,15,09,1, 11.9,1,1, 19.306, 10669.448, 204.446, 52654.721 20/06/25,17:07:50,16,09,1, 11.9,1,1, 19.306, 10669.399, 204.445, 52654.774 20/06/25,17:07:50,17,09,1, 11.9,1,1, 19.306, 10669.395, 204.396, 52654.776 20/06/25,17:07:50,18,09,1, 11.9,1,1, 19.306, 10669.393, 204.398, 52654.793 20/06/25,17:07:50,19,09,1, 11.9,1,1, 19.306, 10669.416, 204.414, 52654.795 20/06/25,17:07:51,00,10,1, 11.8,1,1, 19.307, 10669.436, 204.448, 52654.645 20/06/25,17:07:51,01,10,1, 11.8,1,1, 19.307, 10669.410, 204.385, 52654.643 20/06/25,17:07:51,02,10,1, 11.8,1,1, 19.307, 10669.384, 204.393, 52654.621 20/06/25,17:07:51,03,10,1, 11.8,1,1, 19.307, 10669.413, 204.428, 52654.654 20/06/25,17:07:51,04,10,1, 11.8,1,1, 19.307, 10669.425, 204.433, 52654.711 20/06/25,17:07:51,05,10,1, 11.8,1,1, 19.307, 10669.426, 204.416, 52654.762 20/06/25,17:07:51,06,10,1, 11.8,1,1, 19.307, 10669.420, 204.440, 52654.781 20/06/25,17:07:51,07,10,1, 11.8,1,1, 19.307, 10669.411, 204.431, 52654.762 20/06/25,17:07:51,08,10,1, 11.8,1,1, 19.307, 10669.420, 204.438, 52654.694 20/06/25,17:07:51,09,10,1, 11.8,1,1, 19.307, 10669.409, 204.413, 52654.659 20/06/25,17:07:51,10,10,1, 11.8,1,1, 19.307, 10669.422, 204.451, 52654.622 20/06/25,17:07:51,11,10,1, 11.8,1,1, 19.307, 10669.377, 204.412, 52654.630 20/06/25,17:07:51,12,10,1, 11.8,1,1, 19.307, 10669.417, 204.465, 52654.754 20/06/25,17:07:51,13,10,1, 11.8,1,1, 19.307, 10669.444, 204.459, 52654.773 20/06/25,17:07:51,14,10,1, 11.8,1,1, 19.307, 10669.432, 204.419, 52654.787 20/06/25,17:07:51,15,10,1, 11.8,1,1, 19.307, 10669.402, 204.445, 52654.798 20/06/25,17:07:51,16,10,1, 11.8,1,1, 19.307, 10669.424, 204.473, 52654.761 20/06/25,17:07:51,17,10,1, 11.8,1,1, 19.307, 10669.399, 204.428, 52654.630 20/06/25,17:07:51,18,10,1, 11.8,1,1, 19.307, 10669.416, 204.457, 52654.650 20/06/25,17:07:51,19,10,1, 11.8,1,1, 19.307, 10669.439, 204.448, 52654.645 20/06/25,17:07:52,00,09,1, 11.8,1,1, 19.304, 10669.453, 204.523, 52654.858 20/06/25,17:07:52,01,09,1, 11.8,1,1, 19.304, 10669.438, 204.456, 52654.769 20/06/25,17:07:52,02,09,1, 11.8,1,1, 19.304, 10669.430, 204.479, 52654.855 20/06/25,17:07:52,03,09,1, 11.8,1,1, 19.304, 10669.409, 204.441, 52654.820 20/06/25,17:07:52,04,09,1, 11.8,1,1, 19.304, 10669.413, 204.437, 52654.774 20/06/25,17:07:52,05,09,1, 11.8,1,1, 19.304, 10669.444, 204.476, 52654.719 20/06/25,17:07:52,06,09,1, 11.8,1,1, 19.304, 10669.426, 204.479, 52654.662 20/06/25,17:07:52,07,09,1, 11.8,1,1, 19.304, 10669.392, 204.460, 52654.705 20/06/25,17:07:52,08,09,1, 11.8,1,1, 19.304, 10669.422, 204.472, 52654.738 20/06/25,17:07:52,09,09,1, 11.8,1,1, 19.304, 10669.414, 204.470, 52654.814 20/06/25,17:07:52,10,09,1, 11.8,1,1, 19.304, 10669.398, 204.436, 52654.810 20/06/25,17:07:52,11,09,1, 11.8,1,1, 19.304, 10669.381, 204.444, 52654.822 20/06/25,17:07:52,12,09,1, 11.8,1,1, 19.304, 10669.438, 204.467, 52654.828 20/06/25,17:07:52,13,09,1, 11.8,1,1, 19.304, 10669.400, 204.467, 52654.753 20/06/25,17:07:52,14,09,1, 11.8,1,1, 19.304, 10669.437, 204.480, 52654.706 20/06/25,17:07:52,15,09,1, 11.8,1,1, 19.304, 10669.413, 204.448, 52654.660 20/06/25,17:07:52,16,09,1, 11.8,1,1, 19.304, 10669.445, 204.538, 52654.761 20/06/25,17:07:52,17,09,1, 11.8,1,1, 19.304, 10669.415, 204.485, 52654.758 20/06/25,17:07:52,18,09,1, 11.8,1,1, 19.304, 10669.428, 204.475, 52654.842 20/06/25,17:07:52,19,09,1, 11.8,1,1, 19.304, 10669.454, 204.523, 52654.858 20/06/25,17:07:53,00,09,1, 11.8,1,1, 19.306, 10669.420, 204.542, 52654.742 20/06/25,17:07:53,01,09,1, 11.8,1,1, 19.306, 10669.455, 204.473, 52654.747 20/06/25,17:07:53,02,09,1, 11.8,1,1, 19.306, 10669.430, 204.485, 52654.714 20/06/25,17:07:53,03,09,1, 11.8,1,1, 19.306, 10669.409, 204.442, 52654.656 20/06/25,17:07:53,04,09,1, 11.8,1,1, 19.306, 10669.410, 204.500, 52654.755 20/06/25,17:07:53,05,09,1, 11.8,1,1, 19.306, 10669.405, 204.488, 52654.755 20/06/25,17:07:53,06,09,1, 11.8,1,1, 19.306, 10669.421, 204.527, 52654.790 20/06/25,17:07:53,07,09,1, 11.8,1,1, 19.306, 10669.408, 204.498, 52654.845 20/06/25,17:07:53,08,09,1, 11.8,1,1, 19.306, 10669.439, 204.522, 52654.783 20/06/25,17:07:53,09,09,1, 11.8,1,1, 19.306, 10669.416, 204.518, 52654.764 20/06/25,17:07:53,10,09,1, 11.8,1,1, 19.306, 10669.408, 204.506, 52654.676 20/06/25,17:07:53,11,09,1, 11.8,1,1, 19.306, 10669.422, 204.531, 52654.702 20/06/25,17:07:53,12,09,1, 11.8,1,1, 19.306, 10669.460, 204.551, 52654.722 20/06/25,17:07:53,13,09,1, 11.8,1,1, 19.306, 10669.458, 204.524, 52654.769 20/06/25,17:07:53,14,09,1, 11.8,1,1, 19.306, 10669.420, 204.511, 52654.856 20/06/25,17:07:53,15,09,1, 11.8,1,1, 19.306, 10669.392, 204.491, 52654.801 20/06/25,17:07:53,16,09,1, 11.8,1,1, 19.306, 10669.402, 204.520, 52654.800 20/06/25,17:07:53,17,09,1, 11.8,1,1, 19.306, 10669.433, 204.537, 52654.750 20/06/25,17:07:53,18,09,1, 11.8,1,1, 19.306, 10669.427, 204.539, 52654.739 20/06/25,17:07:53,19,09,1, 11.8,1,1, 19.306, 10669.425, 204.542, 52654.742 20/06/25,17:07:54,00,09,1, 11.8,1,1, 19.307, 10669.445, 204.561, 52654.850 20/06/25,17:07:54,01,09,1, 11.8,1,1, 19.307, 10669.397, 204.526, 52654.783 20/06/25,17:07:54,02,09,1, 11.8,1,1, 19.307, 10669.456, 204.548, 52654.827 20/06/25,17:07:54,03,09,1, 11.8,1,1, 19.307, 10669.432, 204.510, 52654.842 20/06/25,17:07:54,04,09,1, 11.8,1,1, 19.307, 10669.438, 204.562, 52654.897 20/06/25,17:07:54,05,09,1, 11.8,1,1, 19.307, 10669.463, 204.552, 52654.793 20/06/25,17:07:54,06,09,1, 11.8,1,1, 19.307, 10669.448, 204.543, 52654.734 20/06/25,17:07:54,07,09,1, 11.8,1,1, 19.307, 10669.451, 204.558, 52654.684 20/06/25,17:07:54,08,09,1, 11.8,1,1, 19.307, 10669.455, 204.525, 52654.738 20/06/25,17:07:54,09,09,1, 11.8,1,1, 19.307, 10669.456, 204.548, 52654.762 20/06/25,17:07:54,10,09,1, 11.8,1,1, 19.307, 10669.421, 204.528, 52654.823 20/06/25,17:07:54,11,09,1, 11.8,1,1, 19.307, 10669.464, 204.533, 52654.853 20/06/25,17:07:54,12,09,1, 11.8,1,1, 19.307, 10669.437, 204.563, 52654.856 20/06/25,17:07:54,13,09,1, 11.8,1,1, 19.307, 10669.446, 204.549, 52654.788 20/06/25,17:07:54,14,09,1, 11.8,1,1, 19.307, 10669.460, 204.571, 52654.735 20/06/25,17:07:54,15,09,1, 11.8,1,1, 19.307, 10669.448, 204.520, 52654.710 20/06/25,17:07:54,16,09,1, 11.8,1,1, 19.307, 10669.448, 204.544, 52654.750 20/06/25,17:07:54,17,09,1, 11.8,1,1, 19.307, 10669.455, 204.536, 52654.741 20/06/25,17:07:54,18,09,1, 11.8,1,1, 19.307, 10669.462, 204.566, 52654.842 20/06/25,17:07:54,19,09,1, 11.8,1,1, 19.307, 10669.446, 204.561, 52654.850 20/06/25,17:07:55,00,09,1, 11.8,1,1, 19.301, 10669.411, 204.582, 52654.787 20/06/25,17:07:55,01,09,1, 11.8,1,1, 19.301, 10669.439, 204.549, 52654.843 20/06/25,17:07:55,02,09,1, 11.8,1,1, 19.301, 10669.439, 204.556, 52654.779 20/06/25,17:07:55,03,09,1, 11.8,1,1, 19.301, 10669.431, 204.579, 52654.689 20/06/25,17:07:55,04,09,1, 11.8,1,1, 19.301, 10669.451, 204.588, 52654.738 20/06/25,17:07:55,05,09,1, 11.8,1,1, 19.301, 10669.449, 204.588, 52654.789 20/06/25,17:07:55,06,09,1, 11.8,1,1, 19.301, 10669.471, 204.640, 52654.830 20/06/25,17:07:55,07,09,1, 11.8,1,1, 19.301, 10669.443, 204.615, 52654.907 20/06/25,17:07:55,08,09,1, 11.8,1,1, 19.301, 10669.433, 204.558, 52654.895 20/06/25,17:07:55,09,09,1, 11.8,1,1, 19.301, 10669.437, 204.543, 52654.811 20/06/25,17:07:55,10,09,1, 11.8,1,1, 19.301, 10669.439, 204.572, 52654.762 20/06/25,17:07:55,11,09,1, 11.8,1,1, 19.301, 10669.422, 204.582, 52654.715 20/06/25,17:07:55,12,09,1, 11.8,1,1, 19.301, 10669.425, 204.572, 52654.737 20/06/25,17:07:55,13,09,1, 11.8,1,1, 19.301, 10669.487, 204.602, 52654.776 20/06/25,17:07:55,14,09,1, 11.8,1,1, 19.301, 10669.456, 204.608, 52654.848 20/06/25,17:07:55,15,09,1, 11.8,1,1, 19.301, 10669.451, 204.590, 52654.911 20/06/25,17:07:55,16,09,1, 11.8,1,1, 19.301, 10669.437, 204.598, 52654.917 20/06/25,17:07:55,17,09,1, 11.8,1,1, 19.301, 10669.438, 204.597, 52654.887 20/06/25,17:07:55,18,09,1, 11.8,1,1, 19.301, 10669.424, 204.575, 52654.812 20/06/25,17:07:55,19,09,1, 11.8,1,1, 19.301, 10669.415, 204.582, 52654.787 20/06/25,17:07:56,00,09,1, 11.8,1,1, 19.301, 10669.428, 204.605, 52654.832 20/06/25,17:07:56,01,09,1, 11.8,1,1, 19.301, 10669.455, 204.613, 52654.749 20/06/25,17:07:56,02,09,1, 11.8,1,1, 19.301, 10669.434, 204.625, 52654.936 20/06/25,17:07:56,03,09,1, 11.8,1,1, 19.301, 10669.470, 204.650, 52654.883 20/06/25,17:07:56,04,09,1, 11.8,1,1, 19.301, 10669.439, 204.631, 52654.939 20/06/25,17:07:56,05,09,1, 11.8,1,1, 19.301, 10669.451, 204.607, 52654.861 20/06/25,17:07:56,06,09,1, 11.8,1,1, 19.301, 10669.443, 204.617, 52654.792 20/06/25,17:07:56,07,09,1, 11.8,1,1, 19.301, 10669.447, 204.625, 52654.755 20/06/25,17:07:56,08,09,1, 11.8,1,1, 19.301, 10669.447, 204.600, 52654.737 20/06/25,17:07:56,09,09,1, 11.8,1,1, 19.301, 10669.442, 204.647, 52654.784 20/06/25,17:07:56,10,09,1, 11.8,1,1, 19.301, 10669.434, 204.594, 52654.808 20/06/25,17:07:56,11,09,1, 11.8,1,1, 19.301, 10669.441, 204.624, 52654.875 20/06/25,17:07:56,12,09,1, 11.8,1,1, 19.301, 10669.461, 204.650, 52654.927 20/06/25,17:07:56,13,09,1, 11.8,1,1, 19.301, 10669.429, 204.629, 52654.877 20/06/25,17:07:56,14,09,1, 11.8,1,1, 19.301, 10669.450, 204.632, 52654.846 20/06/25,17:07:56,15,09,1, 11.8,1,1, 19.301, 10669.471, 204.664, 52654.824 20/06/25,17:07:56,16,09,1, 11.8,1,1, 19.301, 10669.456, 204.629, 52654.755 20/06/25,17:07:56,17,09,1, 11.8,1,1, 19.301, 10669.466, 204.639, 52654.800 20/06/25,17:07:56,18,09,1, 11.8,1,1, 19.301, 10669.418, 204.589, 52654.794 20/06/25,17:07:56,19,09,1, 11.8,1,1, 19.301, 10669.435, 204.605, 52654.832 20/06/25,17:07:57,00,09,1, 11.9,1,1, 19.302, 10669.436, 204.684, 52654.828 20/06/25,17:07:57,01,09,1, 11.9,1,1, 19.302, 10669.460, 204.665, 52654.943 20/06/25,17:07:57,02,09,1, 11.9,1,1, 19.302, 10669.442, 204.650, 52654.844 20/06/25,17:07:57,03,09,1, 11.9,1,1, 19.302, 10669.434, 204.626, 52654.784 20/06/25,17:07:57,04,09,1, 11.9,1,1, 19.302, 10669.441, 204.606, 52654.758 20/06/25,17:07:57,05,09,1, 11.9,1,1, 19.302, 10669.454, 204.628, 52654.755 20/06/25,17:07:57,06,09,1, 11.9,1,1, 19.302, 10669.464, 204.648, 52654.814 20/06/25,17:07:57,07,09,1, 11.9,1,1, 19.302, 10669.428, 204.648, 52654.864 20/06/25,17:07:57,08,09,1, 11.9,1,1, 19.302, 10669.446, 204.607, 52654.872 20/06/25,17:07:57,09,09,1, 11.9,1,1, 19.302, 10669.451, 204.682, 52654.934 20/06/25,17:07:57,10,09,1, 11.9,1,1, 19.302, 10669.440, 204.641, 52654.809 20/06/25,17:07:57,11,09,1, 11.9,1,1, 19.302, 10669.461, 204.671, 52654.807 20/06/25,17:07:57,12,09,1, 11.9,1,1, 19.302, 10669.431, 204.604, 52654.694 20/06/25,17:07:57,13,09,1, 11.9,1,1, 19.302, 10669.469, 204.677, 52654.798 20/06/25,17:07:57,14,09,1, 11.9,1,1, 19.302, 10669.488, 204.686, 52654.825 20/06/25,17:07:57,15,09,1, 11.9,1,1, 19.302, 10669.450, 204.690, 52654.900 20/06/25,17:07:57,16,09,1, 11.9,1,1, 19.302, 10669.438, 204.637, 52654.905 20/06/25,17:07:57,17,09,1, 11.9,1,1, 19.302, 10669.442, 204.638, 52654.883 20/06/25,17:07:57,18,09,1, 11.9,1,1, 19.302, 10669.443, 204.612, 52654.840 20/06/25,17:07:57,19,09,1, 11.9,1,1, 19.302, 10669.437, 204.684, 52654.828 20/06/25,17:07:58,00,09,1, 11.8,1,1, 19.304, 10669.453, 204.708, 52654.875 20/06/25,17:07:58,01,09,1, 11.8,1,1, 19.304, 10669.442, 204.699, 52654.761 20/06/25,17:07:58,02,09,1, 11.8,1,1, 19.304, 10669.454, 204.634, 52654.764 20/06/25,17:07:58,03,09,1, 11.8,1,1, 19.304, 10669.448, 204.735, 52654.937 20/06/25,17:07:58,04,09,1, 11.8,1,1, 19.304, 10669.435, 204.709, 52654.947 20/06/25,17:07:58,05,09,1, 11.8,1,1, 19.304, 10669.435, 204.689, 52654.962 20/06/25,17:07:58,06,09,1, 11.8,1,1, 19.304, 10669.415, 204.678, 52654.878 20/06/25,17:07:58,07,09,1, 11.8,1,1, 19.304, 10669.422, 204.645, 52654.838 20/06/25,17:07:58,08,09,1, 11.8,1,1, 19.304, 10669.429, 204.682, 52654.796 20/06/25,17:07:58,09,09,1, 11.8,1,1, 19.304, 10669.408, 204.624, 52654.713 20/06/25,17:07:58,10,09,1, 11.8,1,1, 19.304, 10669.430, 204.631, 52654.739 20/06/25,17:07:58,11,09,1, 11.8,1,1, 19.304, 10669.437, 204.684, 52654.870 20/06/25,17:07:58,12,09,1, 11.8,1,1, 19.304, 10669.442, 204.658, 52654.868 20/06/25,17:07:58,13,09,1, 11.8,1,1, 19.304, 10669.434, 204.656, 52654.914 20/06/25,17:07:58,14,09,1, 11.8,1,1, 19.304, 10669.465, 204.715, 52654.900 20/06/25,17:07:58,15,09,1, 11.8,1,1, 19.304, 10669.438, 204.733, 52654.862 20/06/25,17:07:58,16,09,1, 11.8,1,1, 19.304, 10669.434, 204.688, 52654.794 20/06/25,17:07:58,17,09,1, 11.8,1,1, 19.304, 10669.480, 204.773, 52654.840 20/06/25,17:07:58,18,09,1, 11.8,1,1, 19.304, 10669.470, 204.723, 52654.815 20/06/25,17:07:58,19,09,1, 11.8,1,1, 19.304, 10669.455, 204.708, 52654.875 20/06/25,17:07:59,00,10,1, 11.8,1,1, 19.304, 10669.453, 204.725, 52654.875 20/06/25,17:07:59,01,10,1, 11.8,1,1, 19.304, 10669.455, 204.767, 52655.005 20/06/25,17:07:59,02,10,1, 11.8,1,1, 19.304, 10669.475, 204.785, 52654.993 20/06/25,17:07:59,03,10,1, 11.8,1,1, 19.304, 10669.474, 204.737, 52654.909 20/06/25,17:07:59,04,10,1, 11.8,1,1, 19.304, 10669.480, 204.740, 52654.833 20/06/25,17:07:59,05,10,1, 11.8,1,1, 19.304, 10669.443, 204.680, 52654.775 20/06/25,17:07:59,06,10,1, 11.8,1,1, 19.304, 10669.439, 204.689, 52654.770 20/06/25,17:07:59,07,10,1, 11.8,1,1, 19.304, 10669.483, 204.736, 52654.860 20/06/25,17:07:59,08,10,1, 11.8,1,1, 19.304, 10669.435, 204.717, 52654.889 20/06/25,17:07:59,09,10,1, 11.8,1,1, 19.304, 10669.449, 204.683, 52654.911 20/06/25,17:07:59,10,10,1, 11.8,1,1, 19.304, 10669.423, 204.686, 52654.847 20/06/25,17:07:59,11,10,1, 11.8,1,1, 19.304, 10669.430, 204.685, 52654.851 20/06/25,17:07:59,12,10,1, 11.8,1,1, 19.304, 10669.452, 204.693, 52654.782 20/06/25,17:07:59,13,10,1, 11.8,1,1, 19.304, 10669.451, 204.741, 52654.796 20/06/25,17:07:59,14,10,1, 11.8,1,1, 19.304, 10669.457, 204.758, 52654.778 20/06/25,17:07:59,15,10,1, 11.8,1,1, 19.304, 10669.477, 204.723, 52654.826 20/06/25,17:07:59,16,10,1, 11.8,1,1, 19.304, 10669.489, 204.760, 52654.888 20/06/25,17:07:59,17,10,1, 11.8,1,1, 19.304, 10669.457, 204.735, 52654.916 20/06/25,17:07:59,18,10,1, 11.8,1,1, 19.304, 10669.454, 204.709, 52654.890 20/06/25,17:07:59,19,10,1, 11.8,1,1, 19.304, 10669.458, 204.725, 52654.875 20/06/25,17:08:00,00,08,1, 11.9,1,1, 19.301, 10669.436, 204.777, 52654.803 20/06/25,17:08:00,01,08,1, 11.9,1,1, 19.301, 10669.438, 204.690, 52654.780 20/06/25,17:08:00,02,08,1, 11.9,1,1, 19.301, 10669.456, 204.739, 52654.835 20/06/25,17:08:00,03,08,1, 11.9,1,1, 19.301, 10669.499, 204.761, 52654.903 20/06/25,17:08:00,04,08,1, 11.9,1,1, 19.301, 10669.489, 204.797, 52654.964 20/06/25,17:08:00,05,08,1, 11.9,1,1, 19.301, 10669.490, 204.750, 52654.944 20/06/25,17:08:00,06,08,1, 11.9,1,1, 19.301, 10669.442, 204.720, 52654.952 20/06/25,17:08:00,07,08,1, 11.9,1,1, 19.301, 10669.439, 204.746, 52654.909 20/06/25,17:08:00,08,08,1, 11.9,1,1, 19.301, 10669.456, 204.790, 52654.832 20/06/25,17:08:00,09,08,1, 11.9,1,1, 19.301, 10669.434, 204.742, 52654.773 20/06/25,17:08:00,10,08,1, 11.9,1,1, 19.301, 10669.470, 204.775, 52654.832 20/06/25,17:08:00,11,08,1, 11.9,1,1, 19.301, 10669.469, 204.793, 52654.806 20/06/25,17:08:00,12,08,1, 11.9,1,1, 19.301, 10669.475, 204.801, 52654.891 20/06/25,17:08:00,13,08,1, 11.9,1,1, 19.301, 10669.457, 204.804, 52654.933 20/06/25,17:08:00,14,08,1, 11.9,1,1, 19.301, 10669.458, 204.811, 52654.975 20/06/25,17:08:00,15,08,1, 11.9,1,1, 19.301, 10669.456, 204.781, 52654.914 20/06/25,17:08:00,16,08,1, 11.9,1,1, 19.301, 10669.438, 204.738, 52654.833 20/06/25,17:08:00,17,08,1, 11.9,1,1, 19.301, 10669.444, 204.782, 52654.812 20/06/25,17:08:00,18,08,1, 11.9,1,1, 19.301, 10669.427, 204.723, 52654.715 20/06/25,17:08:00,19,08,1, 11.9,1,1, 19.301, 10669.444, 204.777, 52654.803 20/06/25,17:08:01,00,11,1, 11.9,1,1, 19.307, 10669.436, 204.787, 52654.910 20/06/25,17:08:01,01,11,1, 11.9,1,1, 19.307, 10669.454, 204.772, 52654.921 20/06/25,17:08:01,02,11,1, 11.9,1,1, 19.307, 10669.431, 204.728, 52654.915 20/06/25,17:08:01,03,11,1, 11.9,1,1, 19.307, 10669.416, 204.781, 52654.890 20/06/25,17:08:01,04,11,1, 11.9,1,1, 19.307, 10669.464, 204.793, 52654.873 20/06/25,17:08:01,05,11,1, 11.9,1,1, 19.307, 10669.449, 204.794, 52654.818 20/06/25,17:08:01,06,11,1, 11.9,1,1, 19.307, 10669.460, 204.764, 52654.803 20/06/25,17:08:01,07,11,1, 11.9,1,1, 19.307, 10669.472, 204.806, 52654.818 20/06/25,17:08:01,08,11,1, 11.9,1,1, 19.307, 10669.432, 204.734, 52654.827 20/06/25,17:08:01,09,11,1, 11.9,1,1, 19.307, 10669.457, 204.801, 52654.924 20/06/25,17:08:01,10,11,1, 11.9,1,1, 19.307, 10669.473, 204.824, 52654.968 20/06/25,17:08:01,11,11,1, 11.9,1,1, 19.307, 10669.481, 204.805, 52654.957 20/06/25,17:08:01,12,11,1, 11.9,1,1, 19.307, 10669.472, 204.759, 52654.846 20/06/25,17:08:01,13,11,1, 11.9,1,1, 19.307, 10669.487, 204.825, 52654.823 20/06/25,17:08:01,14,11,1, 11.9,1,1, 19.307, 10669.475, 204.846, 52654.821 20/06/25,17:08:01,15,11,1, 11.9,1,1, 19.307, 10669.435, 204.739, 52654.754 20/06/25,17:08:01,16,11,1, 11.9,1,1, 19.307, 10669.451, 204.748, 52654.826 20/06/25,17:08:01,17,11,1, 11.9,1,1, 19.307, 10669.454, 204.851, 52654.980 20/06/25,17:08:01,18,11,1, 11.9,1,1, 19.307, 10669.452, 204.792, 52654.926 20/06/25,17:08:01,19,11,1, 11.9,1,1, 19.307, 10669.437, 204.787, 52654.910 20/06/25,17:08:02,00,11,1, 11.9,1,1, 19.303, 10669.453, 204.843, 52654.844 20/06/25,17:08:02,01,11,1, 11.9,1,1, 19.303, 10669.451, 204.803, 52654.893 20/06/25,17:08:02,02,11,1, 11.9,1,1, 19.303, 10669.456, 204.811, 52654.815 20/06/25,17:08:02,03,11,1, 11.9,1,1, 19.303, 10669.432, 204.784, 52654.797 20/06/25,17:08:02,04,11,1, 11.9,1,1, 19.303, 10669.454, 204.832, 52654.866 20/06/25,17:08:02,05,11,1, 11.9,1,1, 19.303, 10669.465, 204.845, 52654.927 20/06/25,17:08:02,06,11,1, 11.9,1,1, 19.303, 10669.495, 204.829, 52654.986 20/06/25,17:08:02,07,11,1, 11.9,1,1, 19.303, 10669.435, 204.822, 52655.000 20/06/25,17:08:02,08,11,1, 11.9,1,1, 19.303, 10669.470, 204.815, 52654.950 20/06/25,17:08:02,09,11,1, 11.9,1,1, 19.303, 10669.462, 204.793, 52654.874 20/06/25,17:08:02,10,11,1, 11.9,1,1, 19.303, 10669.469, 204.817, 52654.780 20/06/25,17:08:02,11,11,1, 11.9,1,1, 19.303, 10669.456, 204.818, 52654.807 20/06/25,17:08:02,12,11,1, 11.9,1,1, 19.303, 10669.504, 204.833, 52654.880 20/06/25,17:08:02,13,11,1, 11.9,1,1, 19.303, 10669.469, 204.819, 52654.931 20/06/25,17:08:02,14,11,1, 11.9,1,1, 19.303, 10669.479, 204.862, 52655.001 20/06/25,17:08:02,15,11,1, 11.9,1,1, 19.303, 10669.430, 204.790, 52654.959 20/06/25,17:08:02,16,11,1, 11.9,1,1, 19.303, 10669.457, 204.874, 52654.979 20/06/25,17:08:02,17,11,1, 11.9,1,1, 19.303, 10669.475, 204.836, 52654.902 20/06/25,17:08:02,18,11,1, 11.9,1,1, 19.303, 10669.438, 204.794, 52654.809 20/06/25,17:08:02,19,11,1, 11.9,1,1, 19.303, 10669.454, 204.843, 52654.844 20/06/25,17:08:03,00,11,1, 11.9,1,1, 19.303, 10669.453, 204.876, 52654.970 20/06/25,17:08:03,01,11,1, 11.9,1,1, 19.303, 10669.473, 204.868, 52654.928 20/06/25,17:08:03,02,11,1, 11.9,1,1, 19.303, 10669.456, 204.827, 52654.927 20/06/25,17:08:03,03,11,1, 11.9,1,1, 19.303, 10669.445, 204.809, 52654.991 20/06/25,17:08:03,04,11,1, 11.9,1,1, 19.303, 10669.462, 204.857, 52654.972 20/06/25,17:08:03,05,11,1, 11.9,1,1, 19.303, 10669.479, 204.850, 52654.942 20/06/25,17:08:03,06,11,1, 11.9,1,1, 19.303, 10669.482, 204.872, 52654.874 20/06/25,17:08:03,07,11,1, 11.9,1,1, 19.303, 10669.438, 204.839, 52654.770 20/06/25,17:08:03,08,11,1, 11.9,1,1, 19.303, 10669.459, 204.818, 52654.788 20/06/25,17:08:03,09,11,1, 11.9,1,1, 19.303, 10669.433, 204.882, 52655.085 20/06/25,17:08:03,10,11,1, 11.9,1,1, 19.303, 10669.485, 204.897, 52655.024 20/06/25,17:08:03,11,11,1, 11.9,1,1, 19.303, 10669.477, 204.888, 52655.009 20/06/25,17:08:03,12,11,1, 11.9,1,1, 19.303, 10669.467, 204.843, 52654.941 20/06/25,17:08:03,13,11,1, 11.9,1,1, 19.303, 10669.463, 204.870, 52654.905 20/06/25,17:08:03,14,11,1, 11.9,1,1, 19.303, 10669.460, 204.888, 52654.866 20/06/25,17:08:03,15,11,1, 11.9,1,1, 19.303, 10669.463, 204.853, 52654.814 20/06/25,17:08:03,16,11,1, 11.9,1,1, 19.303, 10669.457, 204.871, 52654.812 20/06/25,17:08:03,17,11,1, 11.9,1,1, 19.303, 10669.461, 204.865, 52654.873 20/06/25,17:08:03,18,11,1, 11.9,1,1, 19.303, 10669.482, 204.891, 52654.981 20/06/25,17:08:03,19,11,1, 11.9,1,1, 19.303, 10669.455, 204.876, 52654.970 20/06/25,17:08:04,00,11,1, 11.8,1,1, 19.302, 10669.461, 204.905, 52654.873 20/06/25,17:08:04,01,11,1, 11.8,1,1, 19.302, 10669.477, 204.920, 52654.957 20/06/25,17:08:04,02,11,1, 11.8,1,1, 19.302, 10669.457, 204.892, 52654.913 20/06/25,17:08:04,03,11,1, 11.8,1,1, 19.302, 10669.469, 204.882, 52654.843 20/06/25,17:08:04,04,11,1, 11.8,1,1, 19.302, 10669.468, 204.854, 52654.874 20/06/25,17:08:04,05,11,1, 11.8,1,1, 19.302, 10669.495, 204.867, 52654.881 20/06/25,17:08:04,06,11,1, 11.8,1,1, 19.302, 10669.448, 204.873, 52654.925 20/06/25,17:08:04,07,11,1, 11.8,1,1, 19.302, 10669.476, 204.898, 52654.999 20/06/25,17:08:04,08,11,1, 11.8,1,1, 19.302, 10669.451, 204.854, 52654.960 20/06/25,17:08:04,09,11,1, 11.8,1,1, 19.302, 10669.446, 204.894, 52654.994 20/06/25,17:08:04,10,11,1, 11.8,1,1, 19.302, 10669.474, 204.862, 52654.931 20/06/25,17:08:04,11,11,1, 11.8,1,1, 19.302, 10669.461, 204.829, 52654.800 20/06/25,17:08:04,12,11,1, 11.8,1,1, 19.302, 10669.476, 204.897, 52654.866 20/06/25,17:08:04,13,11,1, 11.8,1,1, 19.302, 10669.489, 204.866, 52654.875 20/06/25,17:08:04,14,11,1, 11.8,1,1, 19.302, 10669.462, 204.853, 52654.919 20/06/25,17:08:04,15,11,1, 11.8,1,1, 19.302, 10669.470, 204.886, 52654.974 20/06/25,17:08:04,16,11,1, 11.8,1,1, 19.302, 10669.466, 204.886, 52655.010 20/06/25,17:08:04,17,11,1, 11.8,1,1, 19.302, 10669.465, 204.895, 52654.996 20/06/25,17:08:04,18,11,1, 11.8,1,1, 19.302, 10669.435, 204.868, 52654.939 20/06/25,17:08:04,19,11,1, 11.8,1,1, 19.302, 10669.468, 204.905, 52654.873 20/06/25,17:08:05,00,10,1, 11.9,1,1, 19.303, 10669.478, 204.963, 52654.961 20/06/25,17:08:05,01,10,1, 11.9,1,1, 19.303, 10669.461, 204.867, 52654.806 20/06/25,17:08:05,02,10,1, 11.9,1,1, 19.303, 10669.469, 204.865, 52654.923 20/06/25,17:08:05,03,10,1, 11.9,1,1, 19.303, 10669.477, 204.882, 52654.974 20/06/25,17:08:05,04,10,1, 11.9,1,1, 19.303, 10669.488, 204.919, 52655.029 20/06/25,17:08:05,05,10,1, 11.9,1,1, 19.303, 10669.448, 204.884, 52655.000 20/06/25,17:08:05,06,10,1, 11.9,1,1, 19.303, 10669.471, 204.903, 52654.935 20/06/25,17:08:05,07,10,1, 11.9,1,1, 19.303, 10669.471, 204.886, 52654.853 20/06/25,17:08:05,08,10,1, 11.9,1,1, 19.303, 10669.475, 204.883, 52654.822 20/06/25,17:08:05,09,10,1, 11.9,1,1, 19.303, 10669.477, 204.909, 52654.845 20/06/25,17:08:05,10,10,1, 11.9,1,1, 19.303, 10669.465, 204.908, 52654.900 20/06/25,17:08:05,11,10,1, 11.9,1,1, 19.303, 10669.464, 204.901, 52654.987 20/06/25,17:08:05,12,10,1, 11.9,1,1, 19.303, 10669.470, 204.896, 52655.009 20/06/25,17:08:05,13,10,1, 11.9,1,1, 19.303, 10669.506, 204.909, 52654.982 20/06/25,17:08:05,14,10,1, 11.9,1,1, 19.303, 10669.467, 204.906, 52654.925 20/06/25,17:08:05,15,10,1, 11.9,1,1, 19.303, 10669.496, 204.934, 52654.893 20/06/25,17:08:05,16,10,1, 11.9,1,1, 19.303, 10669.473, 204.933, 52654.852 20/06/25,17:08:05,17,10,1, 11.9,1,1, 19.303, 10669.476, 204.897, 52654.840 20/06/25,17:08:05,18,10,1, 11.9,1,1, 19.303, 10669.470, 204.892, 52654.868 20/06/25,17:08:05,19,10,1, 11.9,1,1, 19.303, 10669.482, 204.963, 52654.961 20/06/25,17:08:06,00,09,1, 11.9,1,1, 19.302, 10669.470, 204.905, 52654.907 20/06/25,17:08:06,01,09,1, 11.9,1,1, 19.302, 10669.450, 204.924, 52654.978 20/06/25,17:08:06,02,09,1, 11.9,1,1, 19.302, 10669.489, 204.933, 52654.975 20/06/25,17:08:06,03,09,1, 11.9,1,1, 19.302, 10669.474, 204.912, 52654.854 20/06/25,17:08:06,04,09,1, 11.9,1,1, 19.302, 10669.458, 204.906, 52654.824 20/06/25,17:08:06,05,09,1, 11.9,1,1, 19.302, 10669.478, 204.904, 52654.836 20/06/25,17:08:06,06,09,1, 11.9,1,1, 19.302, 10669.491, 204.968, 52654.917 20/06/25,17:08:06,07,09,1, 11.9,1,1, 19.302, 10669.465, 204.920, 52654.956 20/06/25,17:08:06,08,09,1, 11.9,1,1, 19.302, 10669.450, 204.920, 52655.022 20/06/25,17:08:06,09,09,1, 11.9,1,1, 19.302, 10669.475, 204.955, 52654.984 20/06/25,17:08:06,10,09,1, 11.9,1,1, 19.302, 10669.458, 204.904, 52654.955 20/06/25,17:08:06,11,09,1, 11.9,1,1, 19.302, 10669.459, 204.913, 52654.921 20/06/25,17:08:06,12,09,1, 11.9,1,1, 19.302, 10669.477, 204.912, 52654.871 20/06/25,17:08:06,13,09,1, 11.9,1,1, 19.302, 10669.478, 204.943, 52654.866 20/06/25,17:08:06,14,09,1, 11.9,1,1, 19.302, 10669.453, 204.917, 52654.884 20/06/25,17:08:06,15,09,1, 11.9,1,1, 19.302, 10669.486, 204.942, 52655.007 20/06/25,17:08:06,16,09,1, 11.9,1,1, 19.302, 10669.474, 204.968, 52655.039 20/06/25,17:08:06,17,09,1, 11.9,1,1, 19.302, 10669.466, 204.894, 52654.965 20/06/25,17:08:06,18,09,1, 11.9,1,1, 19.302, 10669.498, 204.973, 52655.007 20/06/25,17:08:06,19,09,1, 11.9,1,1, 19.302, 10669.471, 204.905, 52654.907 20/06/25,17:08:07,00,09,1, 11.8,1,1, 19.301, 10669.503, 204.973, 52655.005 20/06/25,17:08:07,01,09,1, 11.8,1,1, 19.301, 10669.443, 204.906, 52654.849 20/06/25,17:08:07,02,09,1, 11.8,1,1, 19.301, 10669.460, 204.922, 52654.902 20/06/25,17:08:07,03,09,1, 11.8,1,1, 19.301, 10669.462, 204.908, 52654.908 20/06/25,17:08:07,04,09,1, 11.8,1,1, 19.301, 10669.469, 204.914, 52654.975 20/06/25,17:08:07,05,09,1, 11.8,1,1, 19.301, 10669.463, 204.955, 52655.035 20/06/25,17:08:07,06,09,1, 11.8,1,1, 19.301, 10669.491, 204.961, 52655.018 20/06/25,17:08:07,07,09,1, 11.8,1,1, 19.301, 10669.488, 205.007, 52655.002 20/06/25,17:08:07,08,09,1, 11.8,1,1, 19.301, 10669.470, 204.933, 52654.860 20/06/25,17:08:07,09,09,1, 11.8,1,1, 19.301, 10669.487, 204.981, 52654.911 20/06/25,17:08:07,10,09,1, 11.8,1,1, 19.301, 10669.471, 204.961, 52654.904 20/06/25,17:08:07,11,09,1, 11.8,1,1, 19.301, 10669.433, 204.915, 52654.910 20/06/25,17:08:07,12,09,1, 11.8,1,1, 19.301, 10669.445, 204.910, 52654.978 20/06/25,17:08:07,13,09,1, 11.8,1,1, 19.301, 10669.455, 204.930, 52655.029 20/06/25,17:08:07,14,09,1, 11.8,1,1, 19.301, 10669.463, 204.928, 52655.027 20/06/25,17:08:07,15,09,1, 11.8,1,1, 19.301, 10669.451, 204.946, 52654.937 20/06/25,17:08:07,16,09,1, 11.8,1,1, 19.301, 10669.476, 205.041, 52654.950 20/06/25,17:08:07,17,09,1, 11.8,1,1, 19.301, 10669.490, 205.012, 52654.911 20/06/25,17:08:07,18,09,1, 11.8,1,1, 19.301, 10669.462, 205.002, 52654.902 20/06/25,17:08:07,19,09,1, 11.8,1,1, 19.301, 10669.511, 204.973, 52655.005 20/06/25,17:08:08,00,09,1, 11.9,1,1, 19.300, 10669.487, 205.037, 52655.076 20/06/25,17:08:08,01,09,1, 11.9,1,1, 19.300, 10669.471, 205.022, 52655.071 20/06/25,17:08:08,02,09,1, 11.9,1,1, 19.300, 10669.492, 205.002, 52655.050 20/06/25,17:08:08,03,09,1, 11.9,1,1, 19.300, 10669.442, 204.949, 52654.994 20/06/25,17:08:08,04,09,1, 11.9,1,1, 19.300, 10669.475, 204.970, 52654.935 20/06/25,17:08:08,05,09,1, 11.9,1,1, 19.300, 10669.488, 204.967, 52654.941 20/06/25,17:08:08,06,09,1, 11.9,1,1, 19.300, 10669.484, 204.958, 52654.913 20/06/25,17:08:08,07,09,1, 11.9,1,1, 19.300, 10669.479, 205.006, 52654.951 20/06/25,17:08:08,08,09,1, 11.9,1,1, 19.300, 10669.492, 204.983, 52654.980 20/06/25,17:08:08,09,09,1, 11.9,1,1, 19.300, 10669.453, 204.935, 52655.008 20/06/25,17:08:08,10,09,1, 11.9,1,1, 19.300, 10669.473, 205.000, 52655.049 20/06/25,17:08:08,11,09,1, 11.9,1,1, 19.300, 10669.498, 204.981, 52654.977 20/06/25,17:08:08,12,09,1, 11.9,1,1, 19.300, 10669.487, 204.999, 52654.940 20/06/25,17:08:08,13,09,1, 11.9,1,1, 19.300, 10669.460, 204.995, 52654.946 20/06/25,17:08:08,14,09,1, 11.9,1,1, 19.300, 10669.459, 204.961, 52654.870 20/06/25,17:08:08,15,09,1, 11.9,1,1, 19.300, 10669.483, 204.989, 52654.924 20/06/25,17:08:08,16,09,1, 11.9,1,1, 19.300, 10669.500, 205.008, 52654.967 20/06/25,17:08:08,17,09,1, 11.9,1,1, 19.300, 10669.475, 205.066, 52655.090 20/06/25,17:08:08,18,09,1, 11.9,1,1, 19.300, 10669.473, 205.026, 52655.084 20/06/25,17:08:08,19,09,1, 11.9,1,1, 19.300, 10669.488, 205.037, 52655.076 20/06/25,17:08:09,00,11,1, 11.9,1,1, 19.302, 10669.445, 204.986, 52654.845 20/06/25,17:08:09,01,11,1, 11.9,1,1, 19.302, 10669.476, 204.974, 52654.900 20/06/25,17:08:09,02,11,1, 11.9,1,1, 19.302, 10669.478, 205.026, 52654.899 20/06/25,17:08:09,03,11,1, 11.9,1,1, 19.302, 10669.495, 204.972, 52654.886 20/06/25,17:08:09,04,11,1, 11.9,1,1, 19.302, 10669.480, 205.083, 52655.023 20/06/25,17:08:09,05,11,1, 11.9,1,1, 19.302, 10669.467, 205.018, 52655.034 20/06/25,17:08:09,06,11,1, 11.9,1,1, 19.302, 10669.468, 205.015, 52655.052 20/06/25,17:08:09,07,11,1, 11.9,1,1, 19.302, 10669.494, 205.053, 52655.050 20/06/25,17:08:09,08,11,1, 11.9,1,1, 19.302, 10669.458, 205.041, 52655.004 20/06/25,17:08:09,09,11,1, 11.9,1,1, 19.302, 10669.476, 205.077, 52654.910 20/06/25,17:08:09,10,11,1, 11.9,1,1, 19.302, 10669.450, 204.996, 52654.878 20/06/25,17:08:09,11,11,1, 11.9,1,1, 19.302, 10669.480, 204.999, 52654.900 20/06/25,17:08:09,12,11,1, 11.9,1,1, 19.302, 10669.503, 205.045, 52654.973 20/06/25,17:08:09,13,11,1, 11.9,1,1, 19.302, 10669.492, 205.004, 52655.023 20/06/25,17:08:09,14,11,1, 11.9,1,1, 19.302, 10669.473, 205.055, 52655.190 20/06/25,17:08:09,15,11,1, 11.9,1,1, 19.302, 10669.474, 205.068, 52655.007 20/06/25,17:08:09,16,11,1, 11.9,1,1, 19.302, 10669.433, 205.057, 52655.013 20/06/25,17:08:09,17,11,1, 11.9,1,1, 19.302, 10669.462, 205.056, 52654.932 20/06/25,17:08:09,18,11,1, 11.9,1,1, 19.302, 10669.485, 205.063, 52654.885 20/06/25,17:08:09,19,11,1, 11.9,1,1, 19.302, 10669.452, 204.986, 52654.845 20/06/25,17:08:10,00,10,1, 11.8,1,1, 19.301, 10669.487, 205.107, 52655.130 20/06/25,17:08:10,01,10,1, 11.8,1,1, 19.301, 10669.481, 205.032, 52654.980 20/06/25,17:08:10,02,10,1, 11.8,1,1, 19.301, 10669.480, 205.080, 52655.082 20/06/25,17:08:10,03,10,1, 11.8,1,1, 19.301, 10669.489, 205.075, 52655.078 20/06/25,17:08:10,04,10,1, 11.8,1,1, 19.301, 10669.441, 204.993, 52654.931 20/06/25,17:08:10,05,10,1, 11.8,1,1, 19.301, 10669.448, 205.040, 52654.980 20/06/25,17:08:10,06,10,1, 11.8,1,1, 19.301, 10669.472, 205.064, 52654.914 20/06/25,17:08:10,07,10,1, 11.8,1,1, 19.301, 10669.465, 205.030, 52654.905 20/06/25,17:08:10,08,10,1, 11.8,1,1, 19.301, 10669.456, 205.028, 52654.845 20/06/25,17:08:10,09,10,1, 11.8,1,1, 19.301, 10669.483, 205.048, 52655.078 20/06/25,17:08:10,10,10,1, 11.8,1,1, 19.301, 10669.492, 205.075, 52655.037 20/06/25,17:08:10,11,10,1, 11.8,1,1, 19.301, 10669.483, 205.082, 52655.065 20/06/25,17:08:10,12,10,1, 11.8,1,1, 19.301, 10669.474, 205.047, 52655.022 20/06/25,17:08:10,13,10,1, 11.8,1,1, 19.301, 10669.471, 205.061, 52654.996 20/06/25,17:08:10,14,10,1, 11.8,1,1, 19.301, 10669.479, 205.016, 52654.902 20/06/25,17:08:10,15,10,1, 11.8,1,1, 19.301, 10669.472, 205.063, 52654.872 20/06/25,17:08:10,16,10,1, 11.8,1,1, 19.301, 10669.451, 205.019, 52654.901 20/06/25,17:08:10,17,10,1, 11.8,1,1, 19.301, 10669.460, 205.039, 52655.038 20/06/25,17:08:10,18,10,1, 11.8,1,1, 19.301, 10669.439, 205.007, 52655.035 20/06/25,17:08:10,19,10,1, 11.8,1,1, 19.301, 10669.488, 205.107, 52655.130 20/06/25,17:08:11,00,11,1, 11.9,1,1, 19.304, 10669.461, 205.022, 52654.909 20/06/25,17:08:11,01,11,1, 11.9,1,1, 19.304, 10669.488, 205.080, 52655.026 20/06/25,17:08:11,02,11,1, 11.9,1,1, 19.304, 10669.465, 205.080, 52654.953 20/06/25,17:08:11,03,11,1, 11.9,1,1, 19.304, 10669.478, 205.098, 52654.945 20/06/25,17:08:11,04,11,1, 11.9,1,1, 19.304, 10669.483, 205.093, 52654.987 20/06/25,17:08:11,05,11,1, 11.9,1,1, 19.304, 10669.460, 205.038, 52655.029 20/06/25,17:08:11,06,11,1, 11.9,1,1, 19.304, 10669.484, 205.126, 52655.124 20/06/25,17:08:11,07,11,1, 11.9,1,1, 19.304, 10669.464, 205.088, 52655.080 20/06/25,17:08:11,08,11,1, 11.9,1,1, 19.304, 10669.423, 205.061, 52655.052 20/06/25,17:08:11,09,11,1, 11.9,1,1, 19.304, 10669.488, 205.050, 52654.999 20/06/25,17:08:11,10,11,1, 11.9,1,1, 19.304, 10669.458, 205.074, 52654.974 20/06/25,17:08:11,11,11,1, 11.9,1,1, 19.304, 10669.470, 205.028, 52654.909 20/06/25,17:08:11,12,11,1, 11.9,1,1, 19.304, 10669.437, 205.039, 52654.941 20/06/25,17:08:11,13,11,1, 11.9,1,1, 19.304, 10669.446, 205.033, 52654.792 20/06/25,17:08:11,14,11,1, 11.9,1,1, 19.304, 10669.421, 205.057, 52655.116 20/06/25,17:08:11,15,11,1, 11.9,1,1, 19.304, 10669.440, 205.073, 52655.156 20/06/25,17:08:11,16,11,1, 11.9,1,1, 19.304, 10669.440, 205.080, 52655.112 20/06/25,17:08:11,17,11,1, 11.9,1,1, 19.304, 10669.439, 205.078, 52655.021 20/06/25,17:08:11,18,11,1, 11.9,1,1, 19.304, 10669.440, 205.042, 52654.965 20/06/25,17:08:11,19,11,1, 11.9,1,1, 19.304, 10669.466, 205.022, 52654.909 20/06/25,17:08:12,00,10,1, 11.9,1,1, 19.303, 10669.428, 205.057, 52655.124 20/06/25,17:08:12,01,10,1, 11.9,1,1, 19.303, 10669.467, 205.080, 52655.040 20/06/25,17:08:12,02,10,1, 11.9,1,1, 19.303, 10669.493, 205.082, 52655.098 20/06/25,17:08:12,03,10,1, 11.9,1,1, 19.303, 10669.462, 205.057, 52655.108 20/06/25,17:08:12,04,10,1, 11.9,1,1, 19.303, 10669.472, 205.091, 52655.107 20/06/25,17:08:12,05,10,1, 11.9,1,1, 19.303, 10669.469, 205.089, 52655.019 20/06/25,17:08:12,06,10,1, 11.9,1,1, 19.303, 10669.482, 205.091, 52654.998 20/06/25,17:08:12,07,10,1, 11.9,1,1, 19.303, 10669.468, 205.081, 52654.932 20/06/25,17:08:12,08,10,1, 11.9,1,1, 19.303, 10669.445, 205.035, 52654.918 20/06/25,17:08:12,09,10,1, 11.9,1,1, 19.303, 10669.484, 205.091, 52655.024 20/06/25,17:08:12,10,10,1, 11.9,1,1, 19.303, 10669.422, 205.066, 52655.092 20/06/25,17:08:12,11,10,1, 11.9,1,1, 19.303, 10669.483, 205.103, 52655.132 20/06/25,17:08:12,12,10,1, 11.9,1,1, 19.303, 10669.453, 205.105, 52655.099 20/06/25,17:08:12,13,10,1, 11.9,1,1, 19.303, 10669.459, 205.059, 52655.064 20/06/25,17:08:12,14,10,1, 11.9,1,1, 19.303, 10669.462, 205.049, 52654.950 20/06/25,17:08:12,15,10,1, 11.9,1,1, 19.303, 10669.457, 205.060, 52654.924 20/06/25,17:08:12,16,10,1, 11.9,1,1, 19.303, 10669.453, 205.110, 52654.972 20/06/25,17:08:12,17,10,1, 11.9,1,1, 19.303, 10669.480, 205.114, 52655.003 20/06/25,17:08:12,18,10,1, 11.9,1,1, 19.303, 10669.432, 205.057, 52654.938 20/06/25,17:08:12,19,10,1, 11.9,1,1, 19.303, 10669.434, 205.057, 52655.124 20/06/25,17:08:13,00,10,1, 11.9,1,1, 19.303, 10669.436, 205.087, 52654.901 20/06/25,17:08:13,01,10,1, 11.9,1,1, 19.303, 10669.497, 205.083, 52655.087 20/06/25,17:08:13,02,10,1, 11.9,1,1, 19.303, 10669.451, 205.076, 52655.000 20/06/25,17:08:13,03,10,1, 11.9,1,1, 19.303, 10669.461, 205.093, 52654.968 20/06/25,17:08:13,04,10,1, 11.9,1,1, 19.303, 10669.464, 205.069, 52654.951 20/06/25,17:08:13,05,10,1, 11.9,1,1, 19.303, 10669.470, 205.072, 52655.011 20/06/25,17:08:13,06,10,1, 11.9,1,1, 19.303, 10669.464, 205.080, 52655.071 20/06/25,17:08:13,07,10,1, 11.9,1,1, 19.303, 10669.463, 205.104, 52655.106 20/06/25,17:08:13,08,10,1, 11.9,1,1, 19.303, 10669.453, 205.119, 52655.130 20/06/25,17:08:13,09,10,1, 11.9,1,1, 19.303, 10669.448, 205.067, 52655.047 20/06/25,17:08:13,10,10,1, 11.9,1,1, 19.303, 10669.459, 205.075, 52655.015 20/06/25,17:08:13,11,10,1, 11.9,1,1, 19.303, 10669.443, 205.102, 52654.992 20/06/25,17:08:13,12,10,1, 11.9,1,1, 19.303, 10669.460, 205.079, 52654.925 20/06/25,17:08:13,13,10,1, 11.9,1,1, 19.303, 10669.465, 205.082, 52655.016 20/06/25,17:08:13,14,10,1, 11.9,1,1, 19.303, 10669.463, 205.101, 52655.054 20/06/25,17:08:13,15,10,1, 11.9,1,1, 19.303, 10669.461, 205.107, 52655.091 20/06/25,17:08:13,16,10,1, 11.9,1,1, 19.303, 10669.458, 205.085, 52655.076 20/06/25,17:08:13,17,10,1, 11.9,1,1, 19.303, 10669.446, 205.116, 52655.071 20/06/25,17:08:13,18,10,1, 11.9,1,1, 19.303, 10669.481, 205.115, 52655.025 20/06/25,17:08:13,19,10,1, 11.9,1,1, 19.303, 10669.444, 205.087, 52654.901 20/06/25,17:08:14,00,10,1, 11.8,1,1, 19.303, 10669.420, 205.108, 52655.043 20/06/25,17:08:14,01,10,1, 11.8,1,1, 19.303, 10669.489, 205.110, 52654.995 20/06/25,17:08:14,02,10,1, 11.8,1,1, 19.303, 10669.459, 205.089, 52655.034 20/06/25,17:08:14,03,10,1, 11.8,1,1, 19.303, 10669.457, 205.081, 52655.071 20/06/25,17:08:14,04,10,1, 11.8,1,1, 19.303, 10669.423, 205.080, 52655.131 20/06/25,17:08:14,05,10,1, 11.8,1,1, 19.303, 10669.469, 205.104, 52655.105 20/06/25,17:08:14,06,10,1, 11.8,1,1, 19.303, 10669.410, 205.088, 52655.025 20/06/25,17:08:14,07,10,1, 11.8,1,1, 19.303, 10669.465, 205.121, 52654.999 20/06/25,17:08:14,08,10,1, 11.8,1,1, 19.303, 10669.480, 205.112, 52654.949 20/06/25,17:08:14,09,10,1, 11.8,1,1, 19.303, 10669.456, 205.103, 52654.993 20/06/25,17:08:14,10,10,1, 11.8,1,1, 19.303, 10669.473, 205.115, 52655.080 20/06/25,17:08:14,11,10,1, 11.8,1,1, 19.303, 10669.458, 205.142, 52655.109 20/06/25,17:08:14,12,10,1, 11.8,1,1, 19.303, 10669.427, 205.109, 52655.112 20/06/25,17:08:14,13,10,1, 11.8,1,1, 19.303, 10669.440, 205.133, 52655.095 20/06/25,17:08:14,14,10,1, 11.8,1,1, 19.303, 10669.467, 205.132, 52655.082 20/06/25,17:08:14,15,10,1, 11.8,1,1, 19.303, 10669.422, 205.127, 52655.005 20/06/25,17:08:14,16,10,1, 11.8,1,1, 19.303, 10669.459, 205.155, 52655.000 20/06/25,17:08:14,17,10,1, 11.8,1,1, 19.303, 10669.446, 205.104, 52654.971 20/06/25,17:08:14,18,10,1, 11.8,1,1, 19.303, 10669.460, 205.121, 52655.019 20/06/25,17:08:14,19,10,1, 11.8,1,1, 19.303, 10669.422, 205.108, 52655.043 20/06/25,17:08:15,00,10,1, 11.9,1,1, 19.304, 10669.453, 205.167, 52655.045 20/06/25,17:08:15,01,10,1, 11.9,1,1, 19.304, 10669.434, 205.153, 52655.121 20/06/25,17:08:15,02,10,1, 11.9,1,1, 19.304, 10669.436, 205.176, 52655.080 20/06/25,17:08:15,03,10,1, 11.9,1,1, 19.304, 10669.419, 205.146, 52654.979 20/06/25,17:08:15,04,10,1, 11.9,1,1, 19.304, 10669.401, 205.107, 52654.941 20/06/25,17:08:15,05,10,1, 11.9,1,1, 19.304, 10669.428, 205.147, 52654.963 20/06/25,17:08:15,06,10,1, 11.9,1,1, 19.304, 10669.454, 205.131, 52655.059 20/06/25,17:08:15,07,10,1, 11.9,1,1, 19.304, 10669.467, 205.177, 52655.096 20/06/25,17:08:15,08,10,1, 11.9,1,1, 19.304, 10669.441, 205.154, 52655.121 20/06/25,17:08:15,09,10,1, 11.9,1,1, 19.304, 10669.438, 205.134, 52655.114 20/06/25,17:08:15,10,10,1, 11.9,1,1, 19.304, 10669.439, 205.172, 52655.062 20/06/25,17:08:15,11,10,1, 11.9,1,1, 19.304, 10669.436, 205.127, 52654.989 20/06/25,17:08:15,12,10,1, 11.9,1,1, 19.304, 10669.474, 205.139, 52654.957 20/06/25,17:08:15,13,10,1, 11.9,1,1, 19.304, 10669.448, 205.141, 52654.944 20/06/25,17:08:15,14,10,1, 11.9,1,1, 19.304, 10669.450, 205.173, 52655.017 20/06/25,17:08:15,15,10,1, 11.9,1,1, 19.304, 10669.428, 205.177, 52655.065 20/06/25,17:08:15,16,10,1, 11.9,1,1, 19.304, 10669.416, 205.139, 52655.122 20/06/25,17:08:15,17,10,1, 11.9,1,1, 19.304, 10669.447, 205.214, 52655.133 20/06/25,17:08:15,18,10,1, 11.9,1,1, 19.304, 10669.449, 205.181, 52655.139 20/06/25,17:08:15,19,10,1, 11.9,1,1, 19.304, 10669.459, 205.167, 52655.045 20/06/25,17:08:16,00,09,1, 11.9,1,1, 19.302, 10669.461, 205.195, 52655.046 20/06/25,17:08:16,01,09,1, 11.9,1,1, 19.302, 10669.476, 205.181, 52654.999 20/06/25,17:08:16,02,09,1, 11.9,1,1, 19.302, 10669.438, 205.170, 52654.976 20/06/25,17:08:16,03,09,1, 11.9,1,1, 19.302, 10669.459, 205.203, 52655.098 20/06/25,17:08:16,04,09,1, 11.9,1,1, 19.302, 10669.440, 205.164, 52655.112 20/06/25,17:08:16,05,09,1, 11.9,1,1, 19.302, 10669.433, 205.191, 52655.121 20/06/25,17:08:16,06,09,1, 11.9,1,1, 19.302, 10669.409, 205.160, 52655.081 20/06/25,17:08:16,07,09,1, 11.9,1,1, 19.302, 10669.451, 205.179, 52655.049 20/06/25,17:08:16,08,09,1, 11.9,1,1, 19.302, 10669.426, 205.171, 52654.960 20/06/25,17:08:16,09,09,1, 11.9,1,1, 19.302, 10669.429, 205.141, 52654.944 20/06/25,17:08:16,10,09,1, 11.9,1,1, 19.302, 10669.446, 205.191, 52654.988 20/06/25,17:08:16,11,09,1, 11.9,1,1, 19.302, 10669.454, 205.166, 52654.984 20/06/25,17:08:16,12,09,1, 11.9,1,1, 19.302, 10669.452, 205.212, 52655.120 20/06/25,17:08:16,13,09,1, 11.9,1,1, 19.302, 10669.474, 205.215, 52655.137 20/06/25,17:08:16,14,09,1, 11.9,1,1, 19.302, 10669.436, 205.174, 52655.091 20/06/25,17:08:16,15,09,1, 11.9,1,1, 19.302, 10669.446, 205.167, 52655.042 20/06/25,17:08:16,16,09,1, 11.9,1,1, 19.302, 10669.454, 205.204, 52654.983 20/06/25,17:08:16,17,09,1, 11.9,1,1, 19.302, 10669.443, 205.161, 52654.978 20/06/25,17:08:16,18,09,1, 11.9,1,1, 19.302, 10669.478, 205.154, 52654.972 20/06/25,17:08:16,19,09,1, 11.9,1,1, 19.302, 10669.468, 205.195, 52655.046 20/06/25,17:08:17,00,08,1, 11.8,1,1, 19.298, 10669.411, 205.167, 52655.085 20/06/25,17:08:17,01,08,1, 11.8,1,1, 19.298, 10669.441, 205.204, 52655.140 20/06/25,17:08:17,02,08,1, 11.8,1,1, 19.298, 10669.455, 205.208, 52655.151 20/06/25,17:08:17,03,08,1, 11.8,1,1, 19.298, 10669.440, 205.178, 52655.079 20/06/25,17:08:17,04,08,1, 11.8,1,1, 19.298, 10669.461, 205.173, 52655.030 20/06/25,17:08:17,05,08,1, 11.8,1,1, 19.298, 10669.423, 205.152, 52654.935 20/06/25,17:08:17,06,08,1, 11.8,1,1, 19.298, 10669.474, 205.166, 52655.006 20/06/25,17:08:17,07,08,1, 11.8,1,1, 19.298, 10669.470, 205.195, 52655.042 20/06/25,17:08:17,08,08,1, 11.8,1,1, 19.298, 10669.460, 205.226, 52655.132 20/06/25,17:08:17,09,08,1, 11.8,1,1, 19.298, 10669.447, 205.210, 52655.184 20/06/25,17:08:17,10,08,1, 11.8,1,1, 19.298, 10669.459, 205.177, 52655.118 20/06/25,17:08:17,11,08,1, 11.8,1,1, 19.298, 10669.420, 205.139, 52655.081 20/06/25,17:08:17,12,08,1, 11.8,1,1, 19.298, 10669.426, 205.139, 52655.051 20/06/25,17:08:17,13,08,1, 11.8,1,1, 19.298, 10669.458, 205.188, 52655.023 20/06/25,17:08:17,14,08,1, 11.8,1,1, 19.298, 10669.467, 205.192, 52654.970 20/06/25,17:08:17,15,08,1, 11.8,1,1, 19.298, 10669.465, 205.163, 52655.022 20/06/25,17:08:17,16,08,1, 11.8,1,1, 19.298, 10669.461, 205.246, 52655.149 20/06/25,17:08:17,17,08,1, 11.8,1,1, 19.298, 10669.441, 205.217, 52655.162 20/06/25,17:08:17,18,08,1, 11.8,1,1, 19.298, 10669.448, 205.168, 52655.151 20/06/25,17:08:17,19,08,1, 11.8,1,1, 19.298, 10669.420, 205.167, 52655.085 20/06/25,17:08:18,00,10,1, 11.9,1,1, 19.303, 10669.420, 205.147, 52654.958 20/06/25,17:08:18,01,10,1, 11.9,1,1, 19.303, 10669.431, 205.132, 52654.948 20/06/25,17:08:18,02,10,1, 11.9,1,1, 19.303, 10669.452, 205.180, 52654.969 20/06/25,17:08:18,03,10,1, 11.9,1,1, 19.303, 10669.464, 205.195, 52655.035 20/06/25,17:08:18,04,10,1, 11.9,1,1, 19.303, 10669.457, 205.178, 52655.098 20/06/25,17:08:18,05,10,1, 11.9,1,1, 19.303, 10669.425, 205.197, 52655.158 20/06/25,17:08:18,06,10,1, 11.9,1,1, 19.303, 10669.406, 205.166, 52655.148 20/06/25,17:08:18,07,10,1, 11.9,1,1, 19.303, 10669.413, 205.150, 52655.122 20/06/25,17:08:18,08,10,1, 11.9,1,1, 19.303, 10669.423, 205.197, 52655.070 20/06/25,17:08:18,09,10,1, 11.9,1,1, 19.303, 10669.478, 205.197, 52655.041 20/06/25,17:08:18,10,10,1, 11.9,1,1, 19.303, 10669.420, 205.114, 52654.932 20/06/25,17:08:18,11,10,1, 11.9,1,1, 19.303, 10669.429, 205.141, 52654.997 20/06/25,17:08:18,12,10,1, 11.9,1,1, 19.303, 10669.443, 205.159, 52655.036 20/06/25,17:08:18,13,10,1, 11.9,1,1, 19.303, 10669.460, 205.231, 52655.184 20/06/25,17:08:18,14,10,1, 11.9,1,1, 19.303, 10669.445, 205.204, 52655.377 20/06/25,17:08:18,15,10,1, 11.9,1,1, 19.303, 10669.491, 205.187, 52655.145 20/06/25,17:08:18,16,10,1, 11.9,1,1, 19.303, 10669.456, 205.158, 52655.040 20/06/25,17:08:18,17,10,1, 11.9,1,1, 19.303, 10669.459, 205.152, 52654.990 20/06/25,17:08:18,18,10,1, 11.9,1,1, 19.303, 10669.470, 205.207, 52654.980 20/06/25,17:08:18,19,10,1, 11.9,1,1, 19.303, 10669.427, 205.147, 52654.958 20/06/25,17:08:19,00,09,1, 11.8,1,1, 19.301, 10669.428, 205.211, 52655.185 20/06/25,17:08:19,01,09,1, 11.8,1,1, 19.301, 10669.457, 205.175, 52655.099 20/06/25,17:08:19,02,09,1, 11.8,1,1, 19.301, 10669.424, 205.195, 52655.149 20/06/25,17:08:19,03,09,1, 11.8,1,1, 19.301, 10669.465, 205.259, 52655.180 20/06/25,17:08:19,04,09,1, 11.8,1,1, 19.301, 10669.483, 205.252, 52655.117 20/06/25,17:08:19,05,09,1, 11.8,1,1, 19.301, 10669.446, 205.206, 52655.041 20/06/25,17:08:19,06,09,1, 11.8,1,1, 19.301, 10669.472, 205.163, 52655.004 20/06/25,17:08:19,07,09,1, 11.8,1,1, 19.301, 10669.458, 205.174, 52655.025 20/06/25,17:08:19,08,09,1, 11.8,1,1, 19.301, 10669.440, 205.141, 52655.026 20/06/25,17:08:19,09,09,1, 11.8,1,1, 19.301, 10669.437, 205.141, 52655.095 20/06/25,17:08:19,10,09,1, 11.8,1,1, 19.301, 10669.466, 205.182, 52655.180 20/06/25,17:08:19,11,09,1, 11.8,1,1, 19.301, 10669.452, 205.211, 52655.203 20/06/25,17:08:19,12,09,1, 11.8,1,1, 19.301, 10669.426, 205.219, 52655.099 20/06/25,17:08:19,13,09,1, 11.8,1,1, 19.301, 10669.444, 205.183, 52655.100 20/06/25,17:08:19,14,09,1, 11.8,1,1, 19.301, 10669.408, 205.153, 52655.007 20/06/25,17:08:19,15,09,1, 11.8,1,1, 19.301, 10669.460, 205.222, 52655.087 20/06/25,17:08:19,16,09,1, 11.8,1,1, 19.301, 10669.428, 205.195, 52655.048 20/06/25,17:08:19,17,09,1, 11.8,1,1, 19.301, 10669.446, 205.187, 52655.122 20/06/25,17:08:19,18,09,1, 11.8,1,1, 19.301, 10669.421, 205.185, 52655.130 20/06/25,17:08:19,19,09,1, 11.8,1,1, 19.301, 10669.434, 205.211, 52655.185 20/06/25,17:08:20,00,09,1, 11.8,1,1, 19.302, 10669.411, 205.179, 52655.044 20/06/25,17:08:20,01,09,1, 11.8,1,1, 19.302, 10669.472, 205.191, 52655.077 20/06/25,17:08:20,02,09,1, 11.8,1,1, 19.302, 10669.443, 205.221, 52655.051 20/06/25,17:08:20,03,09,1, 11.8,1,1, 19.302, 10669.430, 205.214, 52655.034 20/06/25,17:08:20,04,09,1, 11.8,1,1, 19.302, 10669.443, 205.172, 52655.026 20/06/25,17:08:20,05,09,1, 11.8,1,1, 19.302, 10669.443, 205.224, 52655.110 20/06/25,17:08:20,06,09,1, 11.8,1,1, 19.302, 10669.441, 205.230, 52655.181 20/06/25,17:08:20,07,09,1, 11.8,1,1, 19.302, 10669.451, 205.197, 52655.195 20/06/25,17:08:20,08,09,1, 11.8,1,1, 19.302, 10669.447, 205.212, 52655.154 20/06/25,17:08:20,09,09,1, 11.8,1,1, 19.302, 10669.436, 205.231, 52655.108 20/06/25,17:08:20,10,09,1, 11.8,1,1, 19.302, 10669.451, 205.226, 52655.066 20/06/25,17:08:20,11,09,1, 11.8,1,1, 19.302, 10669.450, 205.171, 52654.996 20/06/25,17:08:20,12,09,1, 11.8,1,1, 19.302, 10669.459, 205.250, 52655.061 20/06/25,17:08:20,13,09,1, 11.8,1,1, 19.302, 10669.419, 205.191, 52655.100 20/06/25,17:08:20,14,09,1, 11.8,1,1, 19.302, 10669.419, 205.192, 52655.156 20/06/25,17:08:20,15,09,1, 11.8,1,1, 19.302, 10669.417, 205.184, 52655.211 20/06/25,17:08:20,16,09,1, 11.8,1,1, 19.302, 10669.404, 205.250, 52655.200 20/06/25,17:08:20,17,09,1, 11.8,1,1, 19.302, 10669.387, 205.151, 52655.086 20/06/25,17:08:20,18,09,1, 11.8,1,1, 19.302, 10669.463, 205.248, 52655.118 20/06/25,17:08:20,19,09,1, 11.8,1,1, 19.302, 10669.418, 205.179, 52655.044 20/06/25,17:08:21,00,09,1, 11.9,1,1, 19.302, 10669.428, 205.263, 52655.213 20/06/25,17:08:21,01,09,1, 11.9,1,1, 19.302, 10669.453, 205.221, 52655.132 20/06/25,17:08:21,02,09,1, 11.9,1,1, 19.302, 10669.452, 205.250, 52655.195 20/06/25,17:08:21,03,09,1, 11.9,1,1, 19.302, 10669.417, 205.216, 52655.192 20/06/25,17:08:21,04,09,1, 11.9,1,1, 19.302, 10669.429, 205.214, 52655.194 20/06/25,17:08:21,05,09,1, 11.9,1,1, 19.302, 10669.415, 205.234, 52655.128 20/06/25,17:08:21,06,09,1, 11.9,1,1, 19.302, 10669.429, 205.183, 52655.080 20/06/25,17:08:21,07,09,1, 11.9,1,1, 19.302, 10669.465, 205.288, 52655.103 20/06/25,17:08:21,08,09,1, 11.9,1,1, 19.302, 10669.449, 205.262, 52655.046 20/06/25,17:08:21,09,09,1, 11.9,1,1, 19.302, 10669.450, 205.227, 52655.086 20/06/25,17:08:21,10,09,1, 11.9,1,1, 19.302, 10669.438, 205.247, 52655.149 20/06/25,17:08:21,11,09,1, 11.9,1,1, 19.302, 10669.434, 205.274, 52655.219 20/06/25,17:08:21,12,09,1, 11.9,1,1, 19.302, 10669.421, 205.209, 52655.142 20/06/25,17:08:21,13,09,1, 11.9,1,1, 19.302, 10669.441, 205.237, 52655.117 20/06/25,17:08:21,14,09,1, 11.9,1,1, 19.302, 10669.394, 205.166, 52654.998 20/06/25,17:08:21,15,09,1, 11.9,1,1, 19.302, 10669.428, 205.188, 52654.984 20/06/25,17:08:21,16,09,1, 11.9,1,1, 19.302, 10669.454, 205.218, 52655.015 20/06/25,17:08:21,17,09,1, 11.9,1,1, 19.302, 10669.449, 205.249, 52655.110 20/06/25,17:08:21,18,09,1, 11.9,1,1, 19.302, 10669.467, 205.224, 52655.210 20/06/25,17:08:21,19,09,1, 11.9,1,1, 19.302, 10669.432, 205.263, 52655.213 20/06/25,17:08:22,00,09,1, 11.9,1,1, 19.301, 10669.461, 205.308, 52655.066 20/06/25,17:08:22,01,09,1, 11.9,1,1, 19.301, 10669.426, 205.251, 52655.151 20/06/25,17:08:22,02,09,1, 11.9,1,1, 19.301, 10669.464, 205.270, 52655.083 20/06/25,17:08:22,03,09,1, 11.9,1,1, 19.301, 10669.457, 205.220, 52654.904 20/06/25,17:08:22,04,09,1, 11.9,1,1, 19.301, 10669.435, 205.190, 52654.982 20/06/25,17:08:22,05,09,1, 11.9,1,1, 19.301, 10669.455, 205.256, 52655.104 20/06/25,17:08:22,06,09,1, 11.9,1,1, 19.301, 10669.447, 205.221, 52655.145 20/06/25,17:08:22,07,09,1, 11.9,1,1, 19.301, 10669.458, 205.233, 52655.160 20/06/25,17:08:22,08,09,1, 11.9,1,1, 19.301, 10669.488, 205.301, 52655.240 20/06/25,17:08:22,09,09,1, 11.9,1,1, 19.301, 10669.485, 205.290, 52655.194 20/06/25,17:08:22,10,09,1, 11.9,1,1, 19.301, 10669.467, 205.256, 52655.073 20/06/25,17:08:22,11,09,1, 11.9,1,1, 19.301, 10669.489, 205.294, 52655.085 20/06/25,17:08:22,12,09,1, 11.9,1,1, 19.301, 10669.449, 205.206, 52654.990 20/06/25,17:08:22,13,09,1, 11.9,1,1, 19.301, 10669.457, 205.227, 52655.097 20/06/25,17:08:22,14,09,1, 11.9,1,1, 19.301, 10669.451, 205.274, 52655.186 20/06/25,17:08:22,15,09,1, 11.9,1,1, 19.301, 10669.431, 205.237, 52655.152 20/06/25,17:08:22,16,09,1, 11.9,1,1, 19.301, 10669.430, 205.197, 52655.132 20/06/25,17:08:22,17,09,1, 11.9,1,1, 19.301, 10669.444, 205.209, 52655.083 20/06/25,17:08:22,18,09,1, 11.9,1,1, 19.301, 10669.454, 205.245, 52655.057 20/06/25,17:08:22,19,09,1, 11.9,1,1, 19.301, 10669.469, 205.308, 52655.066 20/06/25,17:08:23,00,09,1, 11.9,1,1, 19.302, 10669.428, 205.287, 52655.233 20/06/25,17:08:23,01,09,1, 11.9,1,1, 19.302, 10669.437, 205.235, 52655.067 20/06/25,17:08:23,02,09,1, 11.9,1,1, 19.302, 10669.419, 205.209, 52655.118 20/06/25,17:08:23,03,09,1, 11.9,1,1, 19.302, 10669.390, 205.216, 52655.159 20/06/25,17:08:23,04,09,1, 11.9,1,1, 19.302, 10669.439, 205.261, 52655.201 20/06/25,17:08:23,05,09,1, 11.9,1,1, 19.302, 10669.417, 205.231, 52655.133 20/06/25,17:08:23,06,09,1, 11.9,1,1, 19.302, 10669.429, 205.249, 52655.081 20/06/25,17:08:23,07,09,1, 11.9,1,1, 19.302, 10669.433, 205.225, 52655.023 20/06/25,17:08:23,08,09,1, 11.9,1,1, 19.302, 10669.436, 205.288, 52655.080 20/06/25,17:08:23,09,09,1, 11.9,1,1, 19.302, 10669.435, 205.289, 52655.099 20/06/25,17:08:23,10,09,1, 11.9,1,1, 19.302, 10669.429, 205.252, 52655.149 20/06/25,17:08:23,11,09,1, 11.9,1,1, 19.302, 10669.417, 205.286, 52655.209 20/06/25,17:08:23,12,09,1, 11.9,1,1, 19.302, 10669.456, 205.292, 52655.249 20/06/25,17:08:23,13,09,1, 11.9,1,1, 19.302, 10669.436, 205.243, 52655.130 20/06/25,17:08:23,14,09,1, 11.9,1,1, 19.302, 10669.434, 205.296, 52655.122 20/06/25,17:08:23,15,09,1, 11.9,1,1, 19.302, 10669.423, 205.223, 52655.017 20/06/25,17:08:23,16,09,1, 11.9,1,1, 19.302, 10669.429, 205.231, 52655.010 20/06/25,17:08:23,17,09,1, 11.9,1,1, 19.302, 10669.448, 205.315, 52655.152 20/06/25,17:08:23,18,09,1, 11.9,1,1, 19.302, 10669.462, 205.316, 52655.250 20/06/25,17:08:23,19,09,1, 11.9,1,1, 19.302, 10669.433, 205.287, 52655.233 20/06/25,17:08:24,00,09,1, 11.9,1,1, 19.297, 10669.420, 205.259, 52655.111 20/06/25,17:08:24,01,09,1, 11.9,1,1, 19.297, 10669.452, 205.280, 52655.187 20/06/25,17:08:24,02,09,1, 11.9,1,1, 19.297, 10669.452, 205.267, 52655.100 20/06/25,17:08:24,03,09,1, 11.9,1,1, 19.297, 10669.402, 205.229, 52655.026 20/06/25,17:08:24,04,09,1, 11.9,1,1, 19.297, 10669.445, 205.286, 52655.095 20/06/25,17:08:24,05,09,1, 11.9,1,1, 19.297, 10669.423, 205.226, 52655.072 20/06/25,17:08:24,06,09,1, 11.9,1,1, 19.297, 10669.423, 205.226, 52655.124 20/06/25,17:08:24,07,09,1, 11.9,1,1, 19.297, 10669.446, 205.264, 52655.213 20/06/25,17:08:24,08,09,1, 11.9,1,1, 19.297, 10669.437, 205.294, 52655.221 20/06/25,17:08:24,09,09,1, 11.9,1,1, 19.297, 10669.407, 205.199, 52655.096 20/06/25,17:08:24,10,09,1, 11.9,1,1, 19.297, 10669.422, 205.299, 52655.099 20/06/25,17:08:24,11,09,1, 11.9,1,1, 19.297, 10669.405, 205.256, 52655.035 20/06/25,17:08:24,12,09,1, 11.9,1,1, 19.297, 10669.386, 205.219, 52654.998 20/06/25,17:08:24,13,09,1, 11.9,1,1, 19.297, 10669.419, 205.289, 52655.116 20/06/25,17:08:24,14,09,1, 11.9,1,1, 19.297, 10669.390, 205.220, 52655.100 20/06/25,17:08:24,15,09,1, 11.9,1,1, 19.297, 10669.429, 205.281, 52655.180 20/06/25,17:08:24,16,09,1, 11.9,1,1, 19.297, 10669.420, 205.252, 52655.220 20/06/25,17:08:24,17,09,1, 11.9,1,1, 19.297, 10669.422, 205.238, 52655.148 20/06/25,17:08:24,18,09,1, 11.9,1,1, 19.297, 10669.446, 205.278, 52655.134 20/06/25,17:08:24,19,09,1, 11.9,1,1, 19.297, 10669.426, 205.259, 52655.111 20/06/25,17:08:25,00,09,1, 11.8,1,1, 19.301, 10669.445, 205.285, 52655.205 20/06/25,17:08:25,01,09,1, 11.8,1,1, 19.301, 10669.451, 205.279, 52655.115 20/06/25,17:08:25,02,09,1, 11.8,1,1, 19.301, 10669.411, 205.259, 52655.131 20/06/25,17:08:25,03,09,1, 11.8,1,1, 19.301, 10669.427, 205.273, 52655.196 20/06/25,17:08:25,04,09,1, 11.8,1,1, 19.301, 10669.402, 205.246, 52655.243 20/06/25,17:08:25,05,09,1, 11.8,1,1, 19.301, 10669.405, 205.269, 52655.244 20/06/25,17:08:25,06,09,1, 11.8,1,1, 19.301, 10669.411, 205.260, 52655.116 20/06/25,17:08:25,07,09,1, 11.8,1,1, 19.301, 10669.453, 205.299, 52655.097 20/06/25,17:08:25,08,09,1, 11.8,1,1, 19.301, 10669.465, 205.319, 52655.078 20/06/25,17:08:25,09,09,1, 11.8,1,1, 19.301, 10669.399, 205.237, 52655.075 20/06/25,17:08:25,10,09,1, 11.8,1,1, 19.301, 10669.421, 205.298, 52655.166 20/06/25,17:08:25,11,09,1, 11.8,1,1, 19.301, 10669.441, 205.267, 52655.173 20/06/25,17:08:25,12,09,1, 11.8,1,1, 19.301, 10669.439, 205.312, 52655.255 20/06/25,17:08:25,13,09,1, 11.8,1,1, 19.301, 10669.436, 205.302, 52655.258 20/06/25,17:08:25,14,09,1, 11.8,1,1, 19.301, 10669.411, 205.218, 52655.112 20/06/25,17:08:25,15,09,1, 11.8,1,1, 19.301, 10669.435, 205.283, 52655.089 20/06/25,17:08:25,16,09,1, 11.8,1,1, 19.301, 10669.440, 205.329, 52655.082 20/06/25,17:08:25,17,09,1, 11.8,1,1, 19.301, 10669.430, 205.264, 52655.078 20/06/25,17:08:25,18,09,1, 11.8,1,1, 19.301, 10669.408, 205.288, 52655.124 20/06/25,17:08:25,19,09,1, 11.8,1,1, 19.301, 10669.448, 205.285, 52655.205 20/06/25,17:08:26,00,09,1, 11.8,1,1, 19.300, 10669.436, 205.312, 52655.145 20/06/25,17:08:26,01,09,1, 11.8,1,1, 19.300, 10669.419, 205.286, 52655.244 20/06/25,17:08:26,02,09,1, 11.8,1,1, 19.300, 10669.402, 205.253, 52655.164 20/06/25,17:08:26,03,09,1, 11.8,1,1, 19.300, 10669.428, 205.291, 52655.122 20/06/25,17:08:26,04,09,1, 11.8,1,1, 19.300, 10669.443, 205.224, 52655.025 20/06/25,17:08:26,05,09,1, 11.8,1,1, 19.300, 10669.412, 205.256, 52655.035 20/06/25,17:08:26,06,09,1, 11.8,1,1, 19.300, 10669.457, 205.306, 52655.152 20/06/25,17:08:26,07,09,1, 11.8,1,1, 19.300, 10669.425, 205.213, 52655.140 20/06/25,17:08:26,08,09,1, 11.8,1,1, 19.300, 10669.428, 205.323, 52655.255 20/06/25,17:08:26,09,09,1, 11.8,1,1, 19.300, 10669.405, 205.227, 52655.154 20/06/25,17:08:26,10,09,1, 11.8,1,1, 19.300, 10669.447, 205.322, 52655.223 20/06/25,17:08:26,11,09,1, 11.8,1,1, 19.300, 10669.431, 205.258, 52655.084 20/06/25,17:08:26,12,09,1, 11.8,1,1, 19.300, 10669.423, 205.331, 52655.051 20/06/25,17:08:26,13,09,1, 11.8,1,1, 19.300, 10669.442, 205.242, 52655.043 20/06/25,17:08:26,14,09,1, 11.8,1,1, 19.300, 10669.425, 205.259, 52655.081 20/06/25,17:08:26,15,09,1, 11.8,1,1, 19.300, 10669.429, 205.308, 52655.204 20/06/25,17:08:26,16,09,1, 11.8,1,1, 19.300, 10669.423, 205.284, 52655.219 20/06/25,17:08:26,17,09,1, 11.8,1,1, 19.300, 10669.434, 205.302, 52655.222 20/06/25,17:08:26,18,09,1, 11.8,1,1, 19.300, 10669.414, 205.277, 52655.206 20/06/25,17:08:26,19,09,1, 11.8,1,1, 19.300, 10669.438, 205.312, 52655.145 20/06/25,17:08:27,00,10,1, 11.8,1,1, 19.300, 10669.420, 205.318, 52655.140 20/06/25,17:08:27,01,10,1, 11.8,1,1, 19.300, 10669.435, 205.277, 52655.089 20/06/25,17:08:27,02,10,1, 11.8,1,1, 19.300, 10669.453, 205.298, 52655.072 20/06/25,17:08:27,03,10,1, 11.8,1,1, 19.300, 10669.441, 205.307, 52655.181 20/06/25,17:08:27,04,10,1, 11.8,1,1, 19.300, 10669.436, 205.289, 52655.224 20/06/25,17:08:27,05,10,1, 11.8,1,1, 19.300, 10669.400, 205.262, 52655.205 20/06/25,17:08:27,06,10,1, 11.8,1,1, 19.300, 10669.397, 205.312, 52655.228 20/06/25,17:08:27,07,10,1, 11.8,1,1, 19.300, 10669.437, 205.310, 52655.179 20/06/25,17:08:27,08,10,1, 11.8,1,1, 19.300, 10669.433, 205.315, 52655.087 20/06/25,17:08:27,09,10,1, 11.8,1,1, 19.300, 10669.435, 205.288, 52655.062 20/06/25,17:08:27,10,10,1, 11.8,1,1, 19.300, 10669.419, 205.277, 52655.010 20/06/25,17:08:27,11,10,1, 11.8,1,1, 19.300, 10669.437, 205.254, 52655.100 20/06/25,17:08:27,12,10,1, 11.8,1,1, 19.300, 10669.427, 205.307, 52655.195 20/06/25,17:08:27,13,10,1, 11.8,1,1, 19.300, 10669.428, 205.315, 52655.231 20/06/25,17:08:27,14,10,1, 11.8,1,1, 19.300, 10669.445, 205.273, 52655.205 20/06/25,17:08:27,15,10,1, 11.8,1,1, 19.300, 10669.424, 205.322, 52655.171 20/06/25,17:08:27,16,10,1, 11.8,1,1, 19.300, 10669.420, 205.282, 52655.071 20/06/25,17:08:27,17,10,1, 11.8,1,1, 19.300, 10669.406, 205.264, 52655.072 20/06/25,17:08:27,18,10,1, 11.8,1,1, 19.300, 10669.438, 205.283, 52655.047 20/06/25,17:08:27,19,10,1, 11.8,1,1, 19.300, 10669.420, 205.318, 52655.140 20/06/25,17:08:28,00,09,1, 12.0,1,1, 19.305, 10669.411, 205.294, 52655.190 20/06/25,17:08:28,01,09,1, 12.0,1,1, 19.305, 10669.411, 205.327, 52655.257 20/06/25,17:08:28,02,09,1, 12.0,1,1, 19.305, 10669.442, 205.300, 52655.249 20/06/25,17:08:28,03,09,1, 12.0,1,1, 19.305, 10669.413, 205.307, 52655.161 20/06/25,17:08:28,04,09,1, 12.0,1,1, 19.305, 10669.448, 205.297, 52655.114 20/06/25,17:08:28,05,09,1, 12.0,1,1, 19.305, 10669.430, 205.288, 52655.061 20/06/25,17:08:28,06,09,1, 12.0,1,1, 19.305, 10669.433, 205.304, 52655.059 20/06/25,17:08:28,07,09,1, 12.0,1,1, 19.305, 10669.448, 205.300, 52655.111 20/06/25,17:08:28,08,09,1, 12.0,1,1, 19.305, 10669.442, 205.295, 52655.144 20/06/25,17:08:28,09,09,1, 12.0,1,1, 19.305, 10669.410, 205.295, 52655.189 20/06/25,17:08:28,10,09,1, 12.0,1,1, 19.305, 10669.442, 205.300, 52655.199 20/06/25,17:08:28,11,09,1, 12.0,1,1, 19.305, 10669.434, 205.332, 52655.215 20/06/25,17:08:28,12,09,1, 12.0,1,1, 19.305, 10669.413, 205.309, 52655.070 20/06/25,17:08:28,13,09,1, 12.0,1,1, 19.305, 10669.423, 205.284, 52655.048 20/06/25,17:08:28,14,09,1, 12.0,1,1, 19.305, 10669.406, 205.288, 52655.025 20/06/25,17:08:28,15,09,1, 12.0,1,1, 19.305, 10669.440, 205.294, 52655.120 20/06/25,17:08:28,16,09,1, 12.0,1,1, 19.305, 10669.444, 205.308, 52655.189 20/06/25,17:08:28,17,09,1, 12.0,1,1, 19.305, 10669.433, 205.290, 52655.191 20/06/25,17:08:28,18,09,1, 12.0,1,1, 19.305, 10669.433, 205.300, 52655.271 20/06/25,17:08:28,19,09,1, 12.0,1,1, 19.305, 10669.419, 205.294, 52655.190 20/06/25,17:08:29,00,08,1, 11.8,1,1, 19.299, 10669.395, 205.269, 52655.055 20/06/25,17:08:29,01,08,1, 11.8,1,1, 19.299, 10669.412, 205.265, 52655.057 20/06/25,17:08:29,02,08,1, 11.8,1,1, 19.299, 10669.437, 205.293, 52655.078 20/06/25,17:08:29,03,08,1, 11.8,1,1, 19.299, 10669.460, 205.287, 52655.077 20/06/25,17:08:29,04,08,1, 11.8,1,1, 19.299, 10669.415, 205.281, 52655.092 20/06/25,17:08:29,05,08,1, 11.8,1,1, 19.299, 10669.424, 205.255, 52655.186 20/06/25,17:08:29,06,08,1, 11.8,1,1, 19.299, 10669.415, 205.303, 52655.214 20/06/25,17:08:29,07,08,1, 11.8,1,1, 19.299, 10669.461, 205.320, 52655.202 20/06/25,17:08:29,08,08,1, 11.8,1,1, 19.299, 10669.409, 205.226, 52655.092 20/06/25,17:08:29,09,08,1, 11.8,1,1, 19.299, 10669.430, 205.297, 52655.028 20/06/25,17:08:29,10,08,1, 11.8,1,1, 19.299, 10669.433, 205.296, 52655.077 20/06/25,17:08:29,11,08,1, 11.8,1,1, 19.299, 10669.411, 205.251, 52655.062 20/06/25,17:08:29,12,08,1, 11.8,1,1, 19.299, 10669.408, 205.253, 52655.128 20/06/25,17:08:29,13,08,1, 11.8,1,1, 19.299, 10669.435, 205.288, 52655.213 20/06/25,17:08:29,14,08,1, 11.8,1,1, 19.299, 10669.452, 205.320, 52655.297 20/06/25,17:08:29,15,08,1, 11.8,1,1, 19.299, 10669.441, 205.300, 52655.190 20/06/25,17:08:29,16,08,1, 11.8,1,1, 19.299, 10669.434, 205.289, 52655.147 20/06/25,17:08:29,17,08,1, 11.8,1,1, 19.299, 10669.436, 205.309, 52655.069 20/06/25,17:08:29,18,08,1, 11.8,1,1, 19.299, 10669.454, 205.273, 52655.023 20/06/25,17:08:29,19,08,1, 11.8,1,1, 19.299, 10669.397, 205.269, 52655.055 20/06/25,17:08:30,00,10,1, 11.9,1,1, 19.298, 10669.428, 205.246, 52655.153 20/06/25,17:08:30,01,10,1, 11.9,1,1, 19.298, 10669.411, 205.265, 52655.181 20/06/25,17:08:30,02,10,1, 11.9,1,1, 19.298, 10669.433, 205.303, 52655.230 20/06/25,17:08:30,03,10,1, 11.9,1,1, 19.298, 10669.400, 205.302, 52655.159 20/06/25,17:08:30,04,10,1, 11.9,1,1, 19.298, 10669.407, 205.254, 52655.075 20/06/25,17:08:30,05,10,1, 11.9,1,1, 19.298, 10669.450, 205.321, 52655.069 20/06/25,17:08:30,06,10,1, 11.9,1,1, 19.298, 10669.409, 205.234, 52655.028 20/06/25,17:08:30,07,10,1, 11.9,1,1, 19.298, 10669.410, 205.237, 52655.027 20/06/25,17:08:30,08,10,1, 11.9,1,1, 19.298, 10669.423, 205.283, 52655.137 20/06/25,17:08:30,09,10,1, 11.9,1,1, 19.298, 10669.443, 205.316, 52655.155 20/06/25,17:08:30,10,10,1, 11.9,1,1, 19.298, 10669.409, 205.246, 52655.156 20/06/25,17:08:30,11,10,1, 11.9,1,1, 19.298, 10669.424, 205.262, 52655.137 20/06/25,17:08:30,12,10,1, 11.9,1,1, 19.298, 10669.422, 205.316, 52655.110 20/06/25,17:08:30,13,10,1, 11.9,1,1, 19.298, 10669.422, 205.234, 52655.043 20/06/25,17:08:30,14,10,1, 11.9,1,1, 19.298, 10669.433, 205.233, 52655.013 20/06/25,17:08:30,15,10,1, 11.9,1,1, 19.298, 10669.441, 205.246, 52655.087 20/06/25,17:08:30,16,10,1, 11.9,1,1, 19.298, 10669.458, 205.278, 52655.137 20/06/25,17:08:30,17,10,1, 11.9,1,1, 19.298, 10669.417, 205.240, 52655.151 20/06/25,17:08:30,18,10,1, 11.9,1,1, 19.298, 10669.429, 205.229, 52655.175 20/06/25,17:08:30,19,10,1, 11.9,1,1, 19.298, 10669.432, 205.246, 52655.153 20/06/25,17:08:31,00,09,1, 11.9,1,1, 19.299, 10669.403, 205.215, 52655.020 20/06/25,17:08:31,01,09,1, 11.9,1,1, 19.299, 10669.426, 205.284, 52655.070 20/06/25,17:08:31,02,09,1, 11.9,1,1, 19.299, 10669.458, 205.264, 52655.059 20/06/25,17:08:31,03,09,1, 11.9,1,1, 19.299, 10669.411, 205.245, 52655.011 20/06/25,17:08:31,04,09,1, 11.9,1,1, 19.299, 10669.430, 205.291, 52655.144 20/06/25,17:08:31,05,09,1, 11.9,1,1, 19.299, 10669.457, 205.343, 52655.212 20/06/25,17:08:31,06,09,1, 11.9,1,1, 19.299, 10669.457, 205.290, 52655.250 20/06/25,17:08:31,07,09,1, 11.9,1,1, 19.299, 10669.436, 205.251, 52655.192 20/06/25,17:08:31,08,09,1, 11.9,1,1, 19.299, 10669.448, 205.267, 52655.099 20/06/25,17:08:31,09,09,1, 11.9,1,1, 19.299, 10669.403, 205.239, 52655.029 20/06/25,17:08:31,10,09,1, 11.9,1,1, 19.299, 10669.432, 205.220, 52655.024 20/06/25,17:08:31,11,09,1, 11.9,1,1, 19.299, 10669.427, 205.239, 52655.014 20/06/25,17:08:31,12,09,1, 11.9,1,1, 19.299, 10669.420, 205.250, 52655.072 20/06/25,17:08:31,13,09,1, 11.9,1,1, 19.299, 10669.456, 205.281, 52655.228 20/06/25,17:08:31,14,09,1, 11.9,1,1, 19.299, 10669.436, 205.278, 52655.242 20/06/25,17:08:31,15,09,1, 11.9,1,1, 19.299, 10669.427, 205.252, 52655.211 20/06/25,17:08:31,16,09,1, 11.9,1,1, 19.299, 10669.424, 205.251, 52655.165 20/06/25,17:08:31,17,09,1, 11.9,1,1, 19.299, 10669.440, 205.299, 52655.123 20/06/25,17:08:31,18,09,1, 11.9,1,1, 19.299, 10669.428, 205.286, 52655.082 20/06/25,17:08:31,19,09,1, 11.9,1,1, 19.299, 10669.409, 205.215, 52655.020 20/06/25,17:08:32,00,10,1, 11.9,1,1, 19.299, 10669.411, 205.245, 52655.169 20/06/25,17:08:32,01,10,1, 11.9,1,1, 19.299, 10669.473, 205.321, 52655.268 20/06/25,17:08:32,02,10,1, 11.9,1,1, 19.299, 10669.452, 205.283, 52655.267 20/06/25,17:08:32,03,10,1, 11.9,1,1, 19.299, 10669.447, 205.301, 52655.220 20/06/25,17:08:32,04,10,1, 11.9,1,1, 19.299, 10669.455, 205.323, 52655.189 20/06/25,17:08:32,05,10,1, 11.9,1,1, 19.299, 10669.417, 205.285, 52655.067 20/06/25,17:08:32,06,10,1, 11.9,1,1, 19.299, 10669.452, 205.243, 52655.076 20/06/25,17:08:32,07,10,1, 11.9,1,1, 19.299, 10669.430, 205.289, 52655.102 20/06/25,17:08:32,08,10,1, 11.9,1,1, 19.299, 10669.429, 205.299, 52655.153 20/06/25,17:08:32,09,10,1, 11.9,1,1, 19.299, 10669.474, 205.316, 52655.217 20/06/25,17:08:32,10,10,1, 11.9,1,1, 19.299, 10669.445, 205.305, 52655.225 20/06/25,17:08:32,11,10,1, 11.9,1,1, 19.299, 10669.444, 205.329, 52655.218 20/06/25,17:08:32,12,10,1, 11.9,1,1, 19.299, 10669.409, 205.261, 52655.151 20/06/25,17:08:32,13,10,1, 11.9,1,1, 19.299, 10669.406, 205.250, 52655.065 20/06/25,17:08:32,14,10,1, 11.9,1,1, 19.299, 10669.442, 205.299, 52655.063 20/06/25,17:08:32,15,10,1, 11.9,1,1, 19.299, 10669.447, 205.290, 52655.088 20/06/25,17:08:32,16,10,1, 11.9,1,1, 19.299, 10669.446, 205.289, 52655.149 20/06/25,17:08:32,17,10,1, 11.9,1,1, 19.299, 10669.404, 205.248, 52655.124 20/06/25,17:08:32,18,10,1, 11.9,1,1, 19.299, 10669.435, 205.259, 52655.197 20/06/25,17:08:32,19,10,1, 11.9,1,1, 19.299, 10669.416, 205.245, 52655.169 20/06/25,17:08:33,00,09,1, 11.9,1,1, 19.300, 10669.453, 205.278, 52655.060 20/06/25,17:08:33,01,09,1, 11.9,1,1, 19.300, 10669.432, 205.245, 52655.060 20/06/25,17:08:33,02,09,1, 11.9,1,1, 19.300, 10669.441, 205.282, 52655.074 20/06/25,17:08:33,03,09,1, 11.9,1,1, 19.300, 10669.463, 205.252, 52655.057 20/06/25,17:08:33,04,09,1, 11.9,1,1, 19.300, 10669.435, 205.285, 52655.107 20/06/25,17:08:33,05,09,1, 11.9,1,1, 19.300, 10669.456, 205.281, 52655.179 20/06/25,17:08:33,06,09,1, 11.9,1,1, 19.300, 10669.464, 205.295, 52655.253 20/06/25,17:08:33,07,09,1, 11.9,1,1, 19.300, 10669.437, 205.279, 52655.171 20/06/25,17:08:33,08,09,1, 11.9,1,1, 19.300, 10669.446, 205.277, 52655.166 20/06/25,17:08:33,09,09,1, 11.9,1,1, 19.300, 10669.441, 205.292, 52655.118 20/06/25,17:08:33,10,09,1, 11.9,1,1, 19.300, 10669.435, 205.256, 52654.990 20/06/25,17:08:33,11,09,1, 11.9,1,1, 19.300, 10669.443, 205.293, 52655.055 20/06/25,17:08:33,12,09,1, 11.9,1,1, 19.300, 10669.435, 205.265, 52655.155 20/06/25,17:08:33,13,09,1, 11.9,1,1, 19.300, 10669.423, 205.273, 52655.172 20/06/25,17:08:33,14,09,1, 11.9,1,1, 19.300, 10669.426, 205.299, 52655.229 20/06/25,17:08:33,15,09,1, 11.9,1,1, 19.300, 10669.443, 205.290, 52655.217 20/06/25,17:08:33,16,09,1, 11.9,1,1, 19.300, 10669.438, 205.238, 52655.130 20/06/25,17:08:33,17,09,1, 11.9,1,1, 19.300, 10669.459, 205.300, 52655.118 20/06/25,17:08:33,18,09,1, 11.9,1,1, 19.300, 10669.479, 205.290, 52655.097 20/06/25,17:08:33,19,09,1, 11.9,1,1, 19.300, 10669.454, 205.278, 52655.060 20/06/25,17:08:34,00,09,1, 11.9,1,1, 19.296, 10669.453, 205.288, 52655.218 20/06/25,17:08:34,01,09,1, 11.9,1,1, 19.296, 10669.446, 205.278, 52655.171 20/06/25,17:08:34,02,09,1, 11.9,1,1, 19.296, 10669.464, 205.315, 52655.227 20/06/25,17:08:34,03,09,1, 11.9,1,1, 19.296, 10669.449, 205.279, 52655.205 20/06/25,17:08:34,04,09,1, 11.9,1,1, 19.296, 10669.454, 205.256, 52655.138 20/06/25,17:08:34,05,09,1, 11.9,1,1, 19.296, 10669.455, 205.243, 52655.082 20/06/25,17:08:34,06,09,1, 11.9,1,1, 19.296, 10669.443, 205.248, 52655.034 20/06/25,17:08:34,07,09,1, 11.9,1,1, 19.296, 10669.496, 205.284, 52655.077 20/06/25,17:08:34,08,09,1, 11.9,1,1, 19.296, 10669.462, 205.265, 52655.110 20/06/25,17:08:34,09,09,1, 11.9,1,1, 19.296, 10669.465, 205.311, 52655.209 20/06/25,17:08:34,10,09,1, 11.9,1,1, 19.296, 10669.473, 205.271, 52655.244 20/06/25,17:08:34,11,09,1, 11.9,1,1, 19.296, 10669.489, 205.276, 52655.278 20/06/25,17:08:34,12,09,1, 11.9,1,1, 19.296, 10669.472, 205.265, 52655.167 20/06/25,17:08:34,13,09,1, 11.9,1,1, 19.296, 10669.476, 205.241, 52655.103 20/06/25,17:08:34,14,09,1, 11.9,1,1, 19.296, 10669.503, 205.243, 52655.058 20/06/25,17:08:34,15,09,1, 11.9,1,1, 19.296, 10669.460, 205.229, 52655.058 20/06/25,17:08:34,16,09,1, 11.9,1,1, 19.296, 10669.527, 205.353, 52655.163 20/06/25,17:08:34,17,09,1, 11.9,1,1, 19.296, 10669.479, 205.293, 52655.183 20/06/25,17:08:34,18,09,1, 11.9,1,1, 19.296, 10669.442, 205.259, 52655.260 20/06/25,17:08:34,19,09,1, 11.9,1,1, 19.296, 10669.460, 205.288, 52655.218 20/06/25,17:08:35,00,09,1, 11.9,1,1, 19.301, 10669.503, 205.252, 52655.062 20/06/25,17:08:35,01,09,1, 11.9,1,1, 19.301, 10669.444, 205.249, 52655.097 20/06/25,17:08:35,02,09,1, 11.9,1,1, 19.301, 10669.469, 205.238, 52655.039 20/06/25,17:08:35,03,09,1, 11.9,1,1, 19.301, 10669.474, 205.260, 52655.062 20/06/25,17:08:35,04,09,1, 11.9,1,1, 19.301, 10669.488, 205.245, 52655.122 20/06/25,17:08:35,05,09,1, 11.9,1,1, 19.301, 10669.514, 205.319, 52655.221 20/06/25,17:08:35,06,09,1, 11.9,1,1, 19.301, 10669.496, 205.285, 52655.219 20/06/25,17:08:35,07,09,1, 11.9,1,1, 19.301, 10669.467, 205.278, 52655.215 20/06/25,17:08:35,08,09,1, 11.9,1,1, 19.301, 10669.492, 205.252, 52655.182 20/06/25,17:08:35,09,09,1, 11.9,1,1, 19.301, 10669.495, 205.245, 52655.138 20/06/25,17:08:35,10,09,1, 11.9,1,1, 19.301, 10669.498, 205.248, 52655.016 20/06/25,17:08:35,11,09,1, 11.9,1,1, 19.301, 10669.469, 205.243, 52655.047 20/06/25,17:08:35,12,09,1, 11.9,1,1, 19.301, 10669.486, 205.264, 52655.110 20/06/25,17:08:35,13,09,1, 11.9,1,1, 19.301, 10669.497, 205.278, 52655.165 20/06/25,17:08:35,14,09,1, 11.9,1,1, 19.301, 10669.512, 205.250, 52655.227 20/06/25,17:08:35,15,09,1, 11.9,1,1, 19.301, 10669.479, 205.238, 52655.234 20/06/25,17:08:35,16,09,1, 11.9,1,1, 19.301, 10669.487, 205.281, 52655.160 20/06/25,17:08:35,17,09,1, 11.9,1,1, 19.301, 10669.487, 205.242, 52655.102 20/06/25,17:08:35,18,09,1, 11.9,1,1, 19.301, 10669.485, 205.283, 52655.027 20/06/25,17:08:35,19,09,1, 11.9,1,1, 19.301, 10669.508, 205.252, 52655.062 20/06/25,17:08:36,00,09,1, 11.8,1,1, 19.295, 10669.537, 205.269, 52655.248 20/06/25,17:08:36,01,09,1, 11.8,1,1, 19.295, 10669.460, 205.243, 52655.185 20/06/25,17:08:36,02,09,1, 11.8,1,1, 19.295, 10669.488, 205.264, 52655.234 20/06/25,17:08:36,03,09,1, 11.8,1,1, 19.295, 10669.496, 205.256, 52655.186 20/06/25,17:08:36,04,09,1, 11.8,1,1, 19.295, 10669.494, 205.265, 52655.151 20/06/25,17:08:36,05,09,1, 11.8,1,1, 19.295, 10669.507, 205.249, 52655.090 20/06/25,17:08:36,06,09,1, 11.8,1,1, 19.295, 10669.494, 205.242, 52655.049 20/06/25,17:08:36,07,09,1, 11.8,1,1, 19.295, 10669.503, 205.234, 52655.064 20/06/25,17:08:36,08,09,1, 11.8,1,1, 19.295, 10669.516, 205.241, 52655.082 20/06/25,17:08:36,09,09,1, 11.8,1,1, 19.295, 10669.494, 205.254, 52655.164 20/06/25,17:08:36,10,09,1, 11.8,1,1, 19.295, 10669.511, 205.276, 52655.429 20/06/25,17:08:36,11,09,1, 11.8,1,1, 19.295, 10669.509, 205.237, 52655.107 20/06/25,17:08:36,12,09,1, 11.8,1,1, 19.295, 10669.465, 205.254, 52655.102 20/06/25,17:08:36,13,09,1, 11.8,1,1, 19.295, 10669.507, 205.239, 52655.079 20/06/25,17:08:36,14,09,1, 11.8,1,1, 19.295, 10669.509, 205.249, 52655.054 20/06/25,17:08:36,15,09,1, 11.8,1,1, 19.295, 10669.498, 205.224, 52655.066 20/06/25,17:08:36,16,09,1, 11.8,1,1, 19.295, 10669.500, 205.249, 52655.100 20/06/25,17:08:36,17,09,1, 11.8,1,1, 19.295, 10669.515, 205.234, 52655.170 20/06/25,17:08:36,18,09,1, 11.8,1,1, 19.295, 10669.505, 205.239, 52655.230 20/06/25,17:08:36,19,09,1, 11.8,1,1, 19.295, 10669.538, 205.269, 52655.248 20/06/25,17:08:37,00,09,1, 11.9,1,1, 19.301, 10669.470, 205.189, 52655.067 20/06/25,17:08:37,01,09,1, 11.9,1,1, 19.301, 10669.503, 205.243, 52655.134 20/06/25,17:08:37,02,09,1, 11.9,1,1, 19.301, 10669.517, 205.256, 52655.106 20/06/25,17:08:37,03,09,1, 11.9,1,1, 19.301, 10669.494, 205.239, 52655.034 20/06/25,17:08:37,04,09,1, 11.9,1,1, 19.301, 10669.539, 205.239, 52655.098 20/06/25,17:08:37,05,09,1, 11.9,1,1, 19.301, 10669.531, 205.261, 52655.141 20/06/25,17:08:37,06,09,1, 11.9,1,1, 19.301, 10669.529, 205.229, 52655.194 20/06/25,17:08:37,07,09,1, 11.9,1,1, 19.301, 10669.474, 205.235, 52655.222 20/06/25,17:08:37,08,09,1, 11.9,1,1, 19.301, 10669.504, 205.255, 52655.230 20/06/25,17:08:37,09,09,1, 11.9,1,1, 19.301, 10669.481, 205.218, 52655.164 20/06/25,17:08:37,10,09,1, 11.9,1,1, 19.301, 10669.515, 205.259, 52655.119 20/06/25,17:08:37,11,09,1, 11.9,1,1, 19.301, 10669.517, 205.231, 52655.092 20/06/25,17:08:37,12,09,1, 11.9,1,1, 19.301, 10669.508, 205.237, 52655.110 20/06/25,17:08:37,13,09,1, 11.9,1,1, 19.301, 10669.492, 205.247, 52655.152 20/06/25,17:08:37,14,09,1, 11.9,1,1, 19.301, 10669.507, 205.262, 52655.191 20/06/25,17:08:37,15,09,1, 11.9,1,1, 19.301, 10669.496, 205.243, 52655.244 20/06/25,17:08:37,16,09,1, 11.9,1,1, 19.301, 10669.525, 205.265, 52655.247 20/06/25,17:08:37,17,09,1, 11.9,1,1, 19.301, 10669.499, 205.273, 52655.234 20/06/25,17:08:37,18,09,1, 11.9,1,1, 19.301, 10669.477, 205.241, 52655.137 20/06/25,17:08:37,19,09,1, 11.9,1,1, 19.301, 10669.476, 205.189, 52655.067 20/06/25,17:08:38,00,09,1, 12.0,1,1, 19.301, 10669.503, 205.255, 52655.220 20/06/25,17:08:38,01,09,1, 12.0,1,1, 19.301, 10669.472, 205.217, 52655.102 20/06/25,17:08:38,02,09,1, 12.0,1,1, 19.301, 10669.517, 205.254, 52655.242 20/06/25,17:08:38,03,09,1, 12.0,1,1, 19.301, 10669.500, 205.304, 52655.291 20/06/25,17:08:38,04,09,1, 12.0,1,1, 19.301, 10669.524, 205.321, 52655.274 20/06/25,17:08:38,05,09,1, 12.0,1,1, 19.301, 10669.479, 205.242, 52655.183 20/06/25,17:08:38,06,09,1, 12.0,1,1, 19.301, 10669.478, 205.207, 52655.127 20/06/25,17:08:38,07,09,1, 12.0,1,1, 19.301, 10669.498, 205.241, 52655.049 20/06/25,17:08:38,08,09,1, 12.0,1,1, 19.301, 10669.510, 205.247, 52655.069 20/06/25,17:08:38,09,09,1, 12.0,1,1, 19.301, 10669.514, 205.232, 52655.113 20/06/25,17:08:38,10,09,1, 12.0,1,1, 19.301, 10669.498, 205.263, 52655.142 20/06/25,17:08:38,11,09,1, 12.0,1,1, 19.301, 10669.507, 205.273, 52655.247 20/06/25,17:08:38,12,09,1, 12.0,1,1, 19.301, 10669.496, 205.263, 52655.230 20/06/25,17:08:38,13,09,1, 12.0,1,1, 19.301, 10669.527, 205.282, 52655.200 20/06/25,17:08:38,14,09,1, 12.0,1,1, 19.301, 10669.498, 205.256, 52655.138 20/06/25,17:08:38,15,09,1, 12.0,1,1, 19.301, 10669.508, 205.234, 52655.077 20/06/25,17:08:38,16,09,1, 12.0,1,1, 19.301, 10669.510, 205.248, 52655.049 20/06/25,17:08:38,17,09,1, 12.0,1,1, 19.301, 10669.521, 205.227, 52655.109 20/06/25,17:08:38,18,09,1, 12.0,1,1, 19.301, 10669.492, 205.236, 52655.098 20/06/25,17:08:38,19,09,1, 12.0,1,1, 19.301, 10669.505, 205.255, 52655.220 20/06/25,17:08:39,00,08,1, 11.8,1,1, 19.298, 10669.512, 205.259, 52655.080 20/06/25,17:08:39,01,08,1, 11.8,1,1, 19.298, 10669.492, 205.226, 52655.161 20/06/25,17:08:39,02,08,1, 11.8,1,1, 19.298, 10669.522, 205.251, 52655.095 20/06/25,17:08:39,03,08,1, 11.8,1,1, 19.298, 10669.531, 205.242, 52655.114 20/06/25,17:08:39,04,08,1, 11.8,1,1, 19.298, 10669.499, 205.212, 52655.005 20/06/25,17:08:39,05,08,1, 11.8,1,1, 19.298, 10669.496, 205.204, 52655.073 20/06/25,17:08:39,06,08,1, 11.8,1,1, 19.298, 10669.502, 205.250, 52655.152 20/06/25,17:08:39,07,08,1, 11.8,1,1, 19.298, 10669.550, 205.258, 52655.235 20/06/25,17:08:39,08,08,1, 11.8,1,1, 19.298, 10669.507, 205.256, 52655.203 20/06/25,17:08:39,09,08,1, 11.8,1,1, 19.298, 10669.487, 205.202, 52655.147 20/06/25,17:08:39,10,08,1, 11.8,1,1, 19.298, 10669.518, 205.261, 52655.162 20/06/25,17:08:39,11,08,1, 11.8,1,1, 19.298, 10669.526, 205.240, 52655.100 20/06/25,17:08:39,12,08,1, 11.8,1,1, 19.298, 10669.520, 205.226, 52655.038 20/06/25,17:08:39,13,08,1, 11.8,1,1, 19.298, 10669.547, 205.296, 52655.117 20/06/25,17:08:39,14,08,1, 11.8,1,1, 19.298, 10669.524, 205.266, 52655.155 20/06/25,17:08:39,15,08,1, 11.8,1,1, 19.298, 10669.525, 205.299, 52655.226 20/06/25,17:08:39,16,08,1, 11.8,1,1, 19.298, 10669.508, 205.261, 52655.248 20/06/25,17:08:39,17,08,1, 11.8,1,1, 19.298, 10669.537, 205.290, 52655.252 20/06/25,17:08:39,18,08,1, 11.8,1,1, 19.298, 10669.555, 205.305, 52655.182 20/06/25,17:08:39,19,08,1, 11.8,1,1, 19.298, 10669.516, 205.259, 52655.080 20/06/25,17:08:40,00,09,1, 11.8,1,1, 19.298, 10669.512, 205.239, 52655.171 20/06/25,17:08:40,01,09,1, 11.8,1,1, 19.298, 10669.502, 205.262, 52655.072 20/06/25,17:08:40,02,09,1, 11.8,1,1, 19.298, 10669.534, 205.260, 52655.130 20/06/25,17:08:40,03,09,1, 11.8,1,1, 19.298, 10669.503, 205.259, 52655.158 20/06/25,17:08:40,04,09,1, 11.8,1,1, 19.298, 10669.531, 205.280, 52655.257 20/06/25,17:08:40,05,09,1, 11.8,1,1, 19.298, 10669.524, 205.287, 52655.215 20/06/25,17:08:40,06,09,1, 11.8,1,1, 19.298, 10669.512, 205.236, 52655.106 20/06/25,17:08:40,07,09,1, 11.8,1,1, 19.298, 10669.521, 205.269, 52655.084 20/06/25,17:08:40,08,09,1, 11.8,1,1, 19.298, 10669.535, 205.292, 52655.066 20/06/25,17:08:40,09,09,1, 11.8,1,1, 19.298, 10669.542, 205.256, 52655.044 20/06/25,17:08:40,10,09,1, 11.8,1,1, 19.298, 10669.549, 205.248, 52655.120 20/06/25,17:08:40,11,09,1, 11.8,1,1, 19.298, 10669.520, 205.282, 52655.201 20/06/25,17:08:40,12,09,1, 11.8,1,1, 19.298, 10669.516, 205.216, 52655.188 20/06/25,17:08:40,13,09,1, 11.8,1,1, 19.298, 10669.517, 205.257, 52655.242 20/06/25,17:08:40,14,09,1, 11.8,1,1, 19.298, 10669.530, 205.244, 52655.158 20/06/25,17:08:40,15,09,1, 11.8,1,1, 19.298, 10669.540, 205.288, 52655.158 20/06/25,17:08:40,16,09,1, 11.8,1,1, 19.298, 10669.549, 205.277, 52655.119 20/06/25,17:08:40,17,09,1, 11.8,1,1, 19.298, 10669.525, 205.245, 52655.117 20/06/25,17:08:40,18,09,1, 11.8,1,1, 19.298, 10669.542, 205.286, 52655.159 20/06/25,17:08:40,19,09,1, 11.8,1,1, 19.298, 10669.513, 205.239, 52655.171 20/06/25,17:08:41,00,09,1, 11.8,1,1, 19.301, 10669.520, 205.246, 52655.144 20/06/25,17:08:41,01,09,1, 11.8,1,1, 19.301, 10669.528, 205.278, 52655.290 20/06/25,17:08:41,02,09,1, 11.8,1,1, 19.301, 10669.530, 205.274, 52655.231 20/06/25,17:08:41,03,09,1, 11.8,1,1, 19.301, 10669.543, 205.295, 52655.170 20/06/25,17:08:41,04,09,1, 11.8,1,1, 19.301, 10669.552, 205.261, 52655.125 20/06/25,17:08:41,05,09,1, 11.8,1,1, 19.301, 10669.555, 205.251, 52655.075 20/06/25,17:08:41,06,09,1, 11.8,1,1, 19.301, 10669.563, 205.282, 52655.160 20/06/25,17:08:41,07,09,1, 11.8,1,1, 19.301, 10669.517, 205.243, 52655.163 20/06/25,17:08:41,08,09,1, 11.8,1,1, 19.301, 10669.563, 205.253, 52655.268 20/06/25,17:08:41,09,09,1, 11.8,1,1, 19.301, 10669.496, 205.274, 52655.297 20/06/25,17:08:41,10,09,1, 11.8,1,1, 19.301, 10669.573, 205.281, 52655.248 20/06/25,17:08:41,11,09,1, 11.8,1,1, 19.301, 10669.536, 205.267, 52655.137 20/06/25,17:08:41,12,09,1, 11.8,1,1, 19.301, 10669.497, 205.176, 52655.032 20/06/25,17:08:41,13,09,1, 11.8,1,1, 19.301, 10669.520, 205.227, 52655.078 20/06/25,17:08:41,14,09,1, 11.8,1,1, 19.301, 10669.561, 205.265, 52655.127 20/06/25,17:08:41,15,09,1, 11.8,1,1, 19.301, 10669.532, 205.212, 52655.148 20/06/25,17:08:41,16,09,1, 11.8,1,1, 19.301, 10669.550, 205.318, 52655.268 20/06/25,17:08:41,17,09,1, 11.8,1,1, 19.301, 10669.542, 205.227, 52655.227 20/06/25,17:08:41,18,09,1, 11.8,1,1, 19.301, 10669.538, 205.253, 52655.215 20/06/25,17:08:41,19,09,1, 11.8,1,1, 19.301, 10669.521, 205.246, 52655.144 20/06/25,17:08:42,00,09,1, 11.8,1,1, 19.298, 10669.528, 205.219, 52655.132 20/06/25,17:08:42,01,09,1, 11.8,1,1, 19.298, 10669.549, 205.216, 52654.910 20/06/25,17:08:42,02,09,1, 11.8,1,1, 19.298, 10669.527, 205.224, 52655.045 20/06/25,17:08:42,03,09,1, 11.8,1,1, 19.298, 10669.515, 205.229, 52655.127 20/06/25,17:08:42,04,09,1, 11.8,1,1, 19.298, 10669.527, 205.228, 52655.159 20/06/25,17:08:42,05,09,1, 11.8,1,1, 19.298, 10669.541, 205.268, 52655.240 20/06/25,17:08:42,06,09,1, 11.8,1,1, 19.298, 10669.522, 205.202, 52655.138 20/06/25,17:08:42,07,09,1, 11.8,1,1, 19.298, 10669.517, 205.213, 52655.109 20/06/25,17:08:42,08,09,1, 11.8,1,1, 19.298, 10669.519, 205.203, 52655.043 20/06/25,17:08:42,09,09,1, 11.8,1,1, 19.298, 10669.581, 205.216, 52655.065 20/06/25,17:08:42,10,09,1, 11.8,1,1, 19.298, 10669.554, 205.226, 52655.115 20/06/25,17:08:42,11,09,1, 11.8,1,1, 19.298, 10669.519, 205.210, 52655.117 20/06/25,17:08:42,12,09,1, 11.8,1,1, 19.298, 10669.523, 205.189, 52655.174 20/06/25,17:08:42,13,09,1, 11.8,1,1, 19.298, 10669.523, 205.214, 52655.197 20/06/25,17:08:42,14,09,1, 11.8,1,1, 19.298, 10669.557, 205.279, 52655.227 20/06/25,17:08:42,15,09,1, 11.8,1,1, 19.298, 10669.508, 205.244, 52655.127 20/06/25,17:08:42,16,09,1, 11.8,1,1, 19.298, 10669.553, 205.265, 52655.095 20/06/25,17:08:42,17,09,1, 11.8,1,1, 19.298, 10669.552, 205.205, 52655.032 20/06/25,17:08:42,18,09,1, 11.8,1,1, 19.298, 10669.542, 205.248, 52655.076 20/06/25,17:08:42,19,09,1, 11.8,1,1, 19.298, 10669.530, 205.219, 52655.132 20/06/25,17:08:43,00,08,1, 11.9,1,1, 19.295, 10669.537, 205.216, 52655.130 20/06/25,17:08:43,01,08,1, 11.9,1,1, 19.295, 10669.517, 205.195, 52655.174 20/06/25,17:08:43,02,08,1, 11.9,1,1, 19.295, 10669.533, 205.261, 52655.202 20/06/25,17:08:43,03,08,1, 11.9,1,1, 19.295, 10669.530, 205.248, 52655.184 20/06/25,17:08:43,04,08,1, 11.9,1,1, 19.295, 10669.527, 205.215, 52655.118 20/06/25,17:08:43,05,08,1, 11.9,1,1, 19.295, 10669.534, 205.182, 52655.025 20/06/25,17:08:43,06,08,1, 11.9,1,1, 19.295, 10669.541, 205.221, 52655.059 20/06/25,17:08:43,07,08,1, 11.9,1,1, 19.295, 10669.534, 205.229, 52655.140 20/06/25,17:08:43,08,08,1, 11.9,1,1, 19.295, 10669.527, 205.239, 52655.226 20/06/25,17:08:43,09,08,1, 11.9,1,1, 19.295, 10669.544, 205.242, 52655.230 20/06/25,17:08:43,10,08,1, 11.9,1,1, 19.295, 10669.529, 205.239, 52655.216 20/06/25,17:08:43,11,08,1, 11.9,1,1, 19.295, 10669.565, 205.243, 52655.194 20/06/25,17:08:43,12,08,1, 11.9,1,1, 19.295, 10669.520, 205.223, 52655.103 20/06/25,17:08:43,13,08,1, 11.9,1,1, 19.295, 10669.495, 205.162, 52655.032 20/06/25,17:08:43,14,08,1, 11.9,1,1, 19.295, 10669.549, 205.251, 52655.094 20/06/25,17:08:43,15,08,1, 11.9,1,1, 19.295, 10669.532, 205.210, 52655.103 20/06/25,17:08:43,16,08,1, 11.9,1,1, 19.295, 10669.527, 205.180, 52655.114 20/06/25,17:08:43,17,08,1, 11.9,1,1, 19.295, 10669.530, 205.260, 52655.202 20/06/25,17:08:43,18,08,1, 11.9,1,1, 19.295, 10669.585, 205.309, 52655.278 20/06/25,17:08:43,19,08,1, 11.9,1,1, 19.295, 10669.539, 205.216, 52655.130 20/06/25,17:08:44,00,09,1, 11.8,1,1, 19.297, 10669.545, 205.194, 52655.038 20/06/25,17:08:44,01,09,1, 11.8,1,1, 19.297, 10669.553, 205.238, 52655.094 20/06/25,17:08:44,02,09,1, 11.8,1,1, 19.297, 10669.539, 205.191, 52655.035 20/06/25,17:08:44,03,09,1, 11.8,1,1, 19.297, 10669.548, 205.237, 52655.140 20/06/25,17:08:44,04,09,1, 11.8,1,1, 19.297, 10669.572, 205.239, 52655.173 20/06/25,17:08:44,05,09,1, 11.8,1,1, 19.297, 10669.580, 205.225, 52655.174 20/06/25,17:08:44,06,09,1, 11.8,1,1, 19.297, 10669.537, 205.223, 52655.188 20/06/25,17:08:44,07,09,1, 11.8,1,1, 19.297, 10669.523, 205.184, 52655.135 20/06/25,17:08:44,08,09,1, 11.8,1,1, 19.297, 10669.553, 205.232, 52655.110 20/06/25,17:08:44,09,09,1, 11.8,1,1, 19.297, 10669.514, 205.192, 52655.037 20/06/25,17:08:44,10,09,1, 11.8,1,1, 19.297, 10669.555, 205.244, 52655.045 20/06/25,17:08:44,11,09,1, 11.8,1,1, 19.297, 10669.569, 205.275, 52655.140 20/06/25,17:08:44,12,09,1, 11.8,1,1, 19.297, 10669.549, 205.210, 52655.129 20/06/25,17:08:44,13,09,1, 11.8,1,1, 19.297, 10669.526, 205.228, 52655.173 20/06/25,17:08:44,14,09,1, 11.8,1,1, 19.297, 10669.566, 205.282, 52655.244 20/06/25,17:08:44,15,09,1, 11.8,1,1, 19.297, 10669.542, 205.211, 52655.096 20/06/25,17:08:44,16,09,1, 11.8,1,1, 19.297, 10669.569, 205.238, 52655.112 20/06/25,17:08:44,17,09,1, 11.8,1,1, 19.297, 10669.548, 205.229, 52655.051 20/06/25,17:08:44,18,09,1, 11.8,1,1, 19.297, 10669.542, 205.200, 52654.954 20/06/25,17:08:44,19,09,1, 11.8,1,1, 19.297, 10669.552, 205.194, 52655.038 20/06/25,17:08:45,00,09,1, 11.9,1,1, 19.296, 10669.553, 205.270, 52655.271 20/06/25,17:08:45,01,09,1, 11.9,1,1, 19.296, 10669.517, 205.177, 52655.110 20/06/25,17:08:45,02,09,1, 11.9,1,1, 19.296, 10669.573, 205.231, 52655.154 20/06/25,17:08:45,03,09,1, 11.9,1,1, 19.296, 10669.536, 205.225, 52655.159 20/06/25,17:08:45,04,09,1, 11.9,1,1, 19.296, 10669.529, 205.167, 52655.033 20/06/25,17:08:45,05,09,1, 11.9,1,1, 19.296, 10669.581, 205.242, 52655.072 20/06/25,17:08:45,06,09,1, 11.9,1,1, 19.296, 10669.568, 205.221, 52655.039 20/06/25,17:08:45,07,09,1, 11.9,1,1, 19.296, 10669.564, 205.234, 52655.061 20/06/25,17:08:45,08,09,1, 11.9,1,1, 19.296, 10669.543, 205.220, 52655.108 20/06/25,17:08:45,09,09,1, 11.9,1,1, 19.296, 10669.568, 205.279, 52655.197 20/06/25,17:08:45,10,09,1, 11.9,1,1, 19.296, 10669.551, 205.250, 52655.217 20/06/25,17:08:45,11,09,1, 11.9,1,1, 19.296, 10669.562, 205.231, 52655.147 20/06/25,17:08:45,12,09,1, 11.9,1,1, 19.296, 10669.569, 205.259, 52655.165 20/06/25,17:08:45,13,09,1, 11.9,1,1, 19.296, 10669.572, 205.289, 52655.120 20/06/25,17:08:45,14,09,1, 11.9,1,1, 19.296, 10669.554, 205.248, 52655.054 20/06/25,17:08:45,15,09,1, 11.9,1,1, 19.296, 10669.556, 205.164, 52654.892 20/06/25,17:08:45,16,09,1, 11.9,1,1, 19.296, 10669.502, 205.206, 52655.139 20/06/25,17:08:45,17,09,1, 11.9,1,1, 19.296, 10669.545, 205.193, 52655.204 20/06/25,17:08:45,18,09,1, 11.9,1,1, 19.296, 10669.518, 205.213, 52655.191 20/06/25,17:08:45,19,09,1, 11.9,1,1, 19.296, 10669.558, 205.270, 52655.271 20/06/25,17:08:46,00,09,1, 11.9,1,1, 19.296, 10669.545, 205.255, 52655.077 20/06/25,17:08:46,01,09,1, 11.9,1,1, 19.296, 10669.544, 205.197, 52655.087 20/06/25,17:08:46,02,09,1, 11.9,1,1, 19.296, 10669.577, 205.266, 52655.102 20/06/25,17:08:46,03,09,1, 11.9,1,1, 19.296, 10669.526, 205.233, 52655.091 20/06/25,17:08:46,04,09,1, 11.9,1,1, 19.296, 10669.563, 205.219, 52655.113 20/06/25,17:08:46,05,09,1, 11.9,1,1, 19.296, 10669.551, 205.214, 52655.167 20/06/25,17:08:46,06,09,1, 11.9,1,1, 19.296, 10669.507, 205.252, 52655.212 20/06/25,17:08:46,07,09,1, 11.9,1,1, 19.296, 10669.542, 205.212, 52655.136 20/06/25,17:08:46,08,09,1, 11.9,1,1, 19.296, 10669.545, 205.293, 52655.245 20/06/25,17:08:46,09,09,1, 11.9,1,1, 19.296, 10669.520, 205.225, 52655.118 20/06/25,17:08:46,10,09,1, 11.9,1,1, 19.296, 10669.574, 205.253, 52655.114 20/06/25,17:08:46,11,09,1, 11.9,1,1, 19.296, 10669.562, 205.276, 52655.093 20/06/25,17:08:46,12,09,1, 11.9,1,1, 19.296, 10669.545, 205.234, 52655.083 20/06/25,17:08:46,13,09,1, 11.9,1,1, 19.296, 10669.543, 205.195, 52655.165 20/06/25,17:08:46,14,09,1, 11.9,1,1, 19.296, 10669.553, 205.250, 52655.244 20/06/25,17:08:46,15,09,1, 11.9,1,1, 19.296, 10669.552, 205.246, 52655.274 20/06/25,17:08:46,16,09,1, 11.9,1,1, 19.296, 10669.558, 205.248, 52655.165 20/06/25,17:08:46,17,09,1, 11.9,1,1, 19.296, 10669.541, 205.199, 52655.076 20/06/25,17:08:46,18,09,1, 11.9,1,1, 19.296, 10669.544, 205.266, 52655.047 20/06/25,17:08:46,19,09,1, 11.9,1,1, 19.296, 10669.547, 205.255, 52655.077 20/06/25,17:08:47,00,08,1, 11.9,1,1, 19.298, 10669.553, 205.213, 52655.194 20/06/25,17:08:47,01,08,1, 11.9,1,1, 19.298, 10669.514, 205.149, 52655.145 20/06/25,17:08:47,02,08,1, 11.9,1,1, 19.298, 10669.514, 205.179, 52655.222 20/06/25,17:08:47,03,08,1, 11.9,1,1, 19.298, 10669.522, 205.185, 52655.193 20/06/25,17:08:47,04,08,1, 11.9,1,1, 19.298, 10669.484, 205.173, 52655.142 20/06/25,17:08:47,05,08,1, 11.9,1,1, 19.298, 10669.541, 205.222, 52655.101 20/06/25,17:08:47,06,08,1, 11.9,1,1, 19.298, 10669.541, 205.201, 52655.066 20/06/25,17:08:47,07,08,1, 11.9,1,1, 19.298, 10669.556, 205.225, 52655.112 20/06/25,17:08:47,08,08,1, 11.9,1,1, 19.298, 10669.567, 205.227, 52655.145 20/06/25,17:08:47,09,08,1, 11.9,1,1, 19.298, 10669.559, 205.222, 52655.153 20/06/25,17:08:47,10,08,1, 11.9,1,1, 19.298, 10669.531, 205.212, 52655.193 20/06/25,17:08:47,11,08,1, 11.9,1,1, 19.298, 10669.554, 205.257, 52655.235 20/06/25,17:08:47,12,08,1, 11.9,1,1, 19.298, 10669.573, 205.262, 52655.230 20/06/25,17:08:47,13,08,1, 11.9,1,1, 19.298, 10669.559, 205.234, 52655.104 20/06/25,17:08:47,14,08,1, 11.9,1,1, 19.298, 10669.551, 205.201, 52655.010 20/06/25,17:08:47,15,08,1, 11.9,1,1, 19.298, 10669.534, 205.180, 52655.012 20/06/25,17:08:47,16,08,1, 11.9,1,1, 19.298, 10669.549, 205.174, 52655.058 20/06/25,17:08:47,17,08,1, 11.9,1,1, 19.298, 10669.566, 205.232, 52655.166 20/06/25,17:08:47,18,08,1, 11.9,1,1, 19.298, 10669.558, 205.261, 52655.188 20/06/25,17:08:47,19,08,1, 11.9,1,1, 19.298, 10669.560, 205.213, 52655.194 20/06/25,17:08:48,00,09,1, 11.9,1,1, 19.301, 10669.578, 205.192, 52655.057 20/06/25,17:08:48,01,09,1, 11.9,1,1, 19.301, 10669.531, 205.165, 52654.999 20/06/25,17:08:48,02,09,1, 11.9,1,1, 19.301, 10669.531, 205.192, 52654.968 20/06/25,17:08:48,03,09,1, 11.9,1,1, 19.301, 10669.570, 205.220, 52655.047 20/06/25,17:08:48,04,09,1, 11.9,1,1, 19.301, 10669.604, 205.232, 52655.102 20/06/25,17:08:48,05,09,1, 11.9,1,1, 19.301, 10669.586, 205.247, 52655.136 20/06/25,17:08:48,06,09,1, 11.9,1,1, 19.301, 10669.581, 205.210, 52655.190 20/06/25,17:08:48,07,09,1, 11.9,1,1, 19.301, 10669.559, 205.193, 52655.160 20/06/25,17:08:48,08,09,1, 11.9,1,1, 19.301, 10669.552, 205.207, 52655.154 20/06/25,17:08:48,09,09,1, 11.9,1,1, 19.301, 10669.589, 205.282, 52655.130 20/06/25,17:08:48,10,09,1, 11.9,1,1, 19.301, 10669.542, 205.198, 52654.993 20/06/25,17:08:48,11,09,1, 11.9,1,1, 19.301, 10669.575, 205.245, 52655.047 20/06/25,17:08:48,12,09,1, 11.9,1,1, 19.301, 10669.556, 205.180, 52654.992 20/06/25,17:08:48,13,09,1, 11.9,1,1, 19.301, 10669.540, 205.206, 52655.103 20/06/25,17:08:48,14,09,1, 11.9,1,1, 19.301, 10669.574, 205.225, 52655.193 20/06/25,17:08:48,15,09,1, 11.9,1,1, 19.301, 10669.567, 205.193, 52655.162 20/06/25,17:08:48,16,09,1, 11.9,1,1, 19.301, 10669.528, 205.207, 52655.131 20/06/25,17:08:48,17,09,1, 11.9,1,1, 19.301, 10669.573, 205.221, 52655.129 20/06/25,17:08:48,18,09,1, 11.9,1,1, 19.301, 10669.539, 205.189, 52655.053 20/06/25,17:08:48,19,09,1, 11.9,1,1, 19.301, 10669.579, 205.192, 52655.057 20/06/25,17:08:49,00,09,1, 11.9,1,1, 19.294, 10669.545, 205.212, 52655.188 20/06/25,17:08:49,01,09,1, 11.9,1,1, 19.294, 10669.559, 205.217, 52655.154 20/06/25,17:08:49,02,09,1, 11.9,1,1, 19.294, 10669.560, 205.174, 52655.164 20/06/25,17:08:49,03,09,1, 11.9,1,1, 19.294, 10669.555, 205.206, 52655.182 20/06/25,17:08:49,04,09,1, 11.9,1,1, 19.294, 10669.550, 205.195, 52655.164 20/06/25,17:08:49,05,09,1, 11.9,1,1, 19.294, 10669.559, 205.189, 52655.066 20/06/25,17:08:49,06,09,1, 11.9,1,1, 19.294, 10669.534, 205.180, 52655.029 20/06/25,17:08:49,07,09,1, 11.9,1,1, 19.294, 10669.561, 205.180, 52655.011 20/06/25,17:08:49,08,09,1, 11.9,1,1, 19.294, 10669.563, 205.188, 52655.058 20/06/25,17:08:49,09,09,1, 11.9,1,1, 19.294, 10669.545, 205.194, 52655.089 20/06/25,17:08:49,10,09,1, 11.9,1,1, 19.294, 10669.564, 205.220, 52655.209 20/06/25,17:08:49,11,09,1, 11.9,1,1, 19.294, 10669.562, 205.192, 52655.193 20/06/25,17:08:49,12,09,1, 11.9,1,1, 19.294, 10669.544, 205.215, 52655.188 20/06/25,17:08:49,13,09,1, 11.9,1,1, 19.294, 10669.564, 205.196, 52655.116 20/06/25,17:08:49,14,09,1, 11.9,1,1, 19.294, 10669.570, 205.192, 52655.032 20/06/25,17:08:49,15,09,1, 11.9,1,1, 19.294, 10669.551, 205.185, 52655.025 20/06/25,17:08:49,16,09,1, 11.9,1,1, 19.294, 10669.559, 205.200, 52655.065 20/06/25,17:08:49,17,09,1, 11.9,1,1, 19.294, 10669.559, 205.177, 52655.100 20/06/25,17:08:49,18,09,1, 11.9,1,1, 19.294, 10669.523, 205.208, 52655.179 20/06/25,17:08:49,19,09,1, 11.9,1,1, 19.294, 10669.545, 205.212, 52655.188 20/06/25,17:08:50,00,09,1, 11.8,1,1, 19.296, 10669.570, 205.188, 52655.026 20/06/25,17:08:50,01,09,1, 11.8,1,1, 19.296, 10669.561, 205.199, 52655.140 20/06/25,17:08:50,02,09,1, 11.8,1,1, 19.296, 10669.563, 205.216, 52655.105 20/06/25,17:08:50,03,09,1, 11.8,1,1, 19.296, 10669.537, 205.170, 52654.993 20/06/25,17:08:50,04,09,1, 11.8,1,1, 19.296, 10669.567, 205.172, 52655.058 20/06/25,17:08:50,05,09,1, 11.8,1,1, 19.296, 10669.569, 205.216, 52655.128 20/06/25,17:08:50,06,09,1, 11.8,1,1, 19.296, 10669.565, 205.191, 52655.196 20/06/25,17:08:50,07,09,1, 11.8,1,1, 19.296, 10669.580, 205.200, 52655.159 20/06/25,17:08:50,08,09,1, 11.8,1,1, 19.296, 10669.556, 205.171, 52655.141 20/06/25,17:08:50,09,09,1, 11.8,1,1, 19.296, 10669.549, 205.163, 52655.089 20/06/25,17:08:50,10,09,1, 11.8,1,1, 19.296, 10669.573, 205.224, 52655.039 20/06/25,17:08:50,11,09,1, 11.8,1,1, 19.296, 10669.539, 205.174, 52655.035 20/06/25,17:08:50,12,09,1, 11.8,1,1, 19.296, 10669.551, 205.133, 52655.003 20/06/25,17:08:50,13,09,1, 11.8,1,1, 19.296, 10669.572, 205.179, 52655.089 20/06/25,17:08:50,14,09,1, 11.8,1,1, 19.296, 10669.564, 205.214, 52655.173 20/06/25,17:08:50,15,09,1, 11.8,1,1, 19.296, 10669.549, 205.194, 52655.213 20/06/25,17:08:50,16,09,1, 11.8,1,1, 19.296, 10669.572, 205.241, 52655.240 20/06/25,17:08:50,17,09,1, 11.8,1,1, 19.296, 10669.573, 205.195, 52655.144 20/06/25,17:08:50,18,09,1, 11.8,1,1, 19.296, 10669.564, 205.155, 52655.056 20/06/25,17:08:50,19,09,1, 11.8,1,1, 19.296, 10669.574, 205.188, 52655.026 20/06/25,17:08:51,00,09,1, 11.9,1,1, 19.295, 10669.587, 205.194, 52655.193 20/06/25,17:08:51,01,09,1, 11.9,1,1, 19.295, 10669.593, 205.196, 52655.075 20/06/25,17:08:51,02,09,1, 11.9,1,1, 19.295, 10669.557, 205.150, 52655.117 20/06/25,17:08:51,03,09,1, 11.9,1,1, 19.295, 10669.574, 205.241, 52655.212 20/06/25,17:08:51,04,09,1, 11.9,1,1, 19.295, 10669.576, 205.234, 52655.220 20/06/25,17:08:51,05,09,1, 11.9,1,1, 19.295, 10669.577, 205.190, 52655.121 20/06/25,17:08:51,06,09,1, 11.9,1,1, 19.295, 10669.526, 205.143, 52654.999 20/06/25,17:08:51,07,09,1, 11.9,1,1, 19.295, 10669.594, 205.222, 52655.078 20/06/25,17:08:51,08,09,1, 11.9,1,1, 19.295, 10669.558, 205.187, 52655.064 20/06/25,17:08:51,09,09,1, 11.9,1,1, 19.295, 10669.565, 205.148, 52655.047 20/06/25,17:08:51,10,09,1, 11.9,1,1, 19.295, 10669.558, 205.192, 52655.156 20/06/25,17:08:51,11,09,1, 11.9,1,1, 19.295, 10669.619, 205.252, 52655.223 20/06/25,17:08:51,12,09,1, 11.9,1,1, 19.295, 10669.557, 205.156, 52655.181 20/06/25,17:08:51,13,09,1, 11.9,1,1, 19.295, 10669.583, 205.168, 52655.116 20/06/25,17:08:51,14,09,1, 11.9,1,1, 19.295, 10669.560, 205.193, 52655.081 20/06/25,17:08:51,15,09,1, 11.9,1,1, 19.295, 10669.583, 205.219, 52655.057 20/06/25,17:08:51,16,09,1, 11.9,1,1, 19.295, 10669.544, 205.169, 52655.009 20/06/25,17:08:51,17,09,1, 11.9,1,1, 19.295, 10669.575, 205.200, 52655.073 20/06/25,17:08:51,18,09,1, 11.9,1,1, 19.295, 10669.562, 205.148, 52655.109 20/06/25,17:08:51,19,09,1, 11.9,1,1, 19.295, 10669.595, 205.194, 52655.193 20/06/25,17:08:52,00,09,1, 11.8,1,1, 19.295, 10669.578, 205.176, 52655.101 20/06/25,17:08:52,01,09,1, 11.8,1,1, 19.295, 10669.568, 205.177, 52655.140 20/06/25,17:08:52,02,09,1, 11.8,1,1, 19.295, 10669.589, 205.200, 52655.144 20/06/25,17:08:52,03,09,1, 11.8,1,1, 19.295, 10669.574, 205.152, 52654.984 20/06/25,17:08:52,04,09,1, 11.8,1,1, 19.295, 10669.579, 205.158, 52655.026 20/06/25,17:08:52,05,09,1, 11.8,1,1, 19.295, 10669.605, 205.176, 52655.051 20/06/25,17:08:52,06,09,1, 11.8,1,1, 19.295, 10669.556, 205.173, 52655.098 20/06/25,17:08:52,07,09,1, 11.8,1,1, 19.295, 10669.559, 205.168, 52655.158 20/06/25,17:08:52,08,09,1, 11.8,1,1, 19.295, 10669.555, 205.180, 52655.175 20/06/25,17:08:52,09,09,1, 11.8,1,1, 19.295, 10669.559, 205.195, 52655.165 20/06/25,17:08:52,10,09,1, 11.8,1,1, 19.295, 10669.538, 205.140, 52655.039 20/06/25,17:08:52,11,09,1, 11.8,1,1, 19.295, 10669.569, 205.166, 52655.044 20/06/25,17:08:52,12,09,1, 11.8,1,1, 19.295, 10669.569, 205.169, 52654.997 20/06/25,17:08:52,13,09,1, 11.8,1,1, 19.295, 10669.555, 205.176, 52655.204 20/06/25,17:08:52,14,09,1, 11.8,1,1, 19.295, 10669.537, 205.185, 52655.195 20/06/25,17:08:52,15,09,1, 11.8,1,1, 19.295, 10669.576, 205.158, 52655.227 20/06/25,17:08:52,16,09,1, 11.8,1,1, 19.295, 10669.595, 205.179, 52655.189 20/06/25,17:08:52,17,09,1, 11.8,1,1, 19.295, 10669.565, 205.184, 52655.194 20/06/25,17:08:52,18,09,1, 11.8,1,1, 19.295, 10669.537, 205.138, 52655.101 20/06/25,17:08:52,19,09,1, 11.8,1,1, 19.295, 10669.582, 205.176, 52655.101 20/06/25,17:08:53,00,09,1, 11.9,1,1, 19.297, 10669.562, 205.135, 52655.173 20/06/25,17:08:53,01,09,1, 11.9,1,1, 19.297, 10669.601, 205.161, 52655.085 20/06/25,17:08:53,02,09,1, 11.9,1,1, 19.297, 10669.566, 205.129, 52655.057 20/06/25,17:08:53,03,09,1, 11.9,1,1, 19.297, 10669.572, 205.179, 52655.187 20/06/25,17:08:53,04,09,1, 11.9,1,1, 19.297, 10669.557, 205.149, 52655.191 20/06/25,17:08:53,05,09,1, 11.9,1,1, 19.297, 10669.545, 205.134, 52655.175 20/06/25,17:08:53,06,09,1, 11.9,1,1, 19.297, 10669.559, 205.166, 52655.131 20/06/25,17:08:53,07,09,1, 11.9,1,1, 19.297, 10669.522, 205.126, 52654.981 20/06/25,17:08:53,08,09,1, 11.9,1,1, 19.297, 10669.559, 205.113, 52655.034 20/06/25,17:08:53,09,09,1, 11.9,1,1, 19.297, 10669.566, 205.145, 52655.031 20/06/25,17:08:53,10,09,1, 11.9,1,1, 19.297, 10669.572, 205.177, 52655.129 20/06/25,17:08:53,11,09,1, 11.9,1,1, 19.297, 10669.571, 205.107, 52655.144 20/06/25,17:08:53,12,09,1, 11.9,1,1, 19.297, 10669.567, 205.130, 52655.192 20/06/25,17:08:53,13,09,1, 11.9,1,1, 19.297, 10669.538, 205.166, 52655.188 20/06/25,17:08:53,14,09,1, 11.9,1,1, 19.297, 10669.550, 205.146, 52655.165 20/06/25,17:08:53,15,09,1, 11.9,1,1, 19.297, 10669.555, 205.146, 52655.066 20/06/25,17:08:53,16,09,1, 11.9,1,1, 19.297, 10669.564, 205.078, 52654.991 20/06/25,17:08:53,17,09,1, 11.9,1,1, 19.297, 10669.577, 205.130, 52655.061 20/06/25,17:08:53,18,09,1, 11.9,1,1, 19.297, 10669.597, 205.133, 52655.086 20/06/25,17:08:53,19,09,1, 11.9,1,1, 19.297, 10669.565, 205.135, 52655.173 20/06/25,17:08:54,00,09,1, 11.9,1,1, 19.295, 10669.545, 205.103, 52655.046 20/06/25,17:08:54,01,09,1, 11.9,1,1, 19.295, 10669.562, 205.139, 52655.199 20/06/25,17:08:54,02,09,1, 11.9,1,1, 19.295, 10669.551, 205.130, 52655.133 20/06/25,17:08:54,03,09,1, 11.9,1,1, 19.295, 10669.579, 205.111, 52655.030 20/06/25,17:08:54,04,09,1, 11.9,1,1, 19.295, 10669.549, 205.113, 52654.964 20/06/25,17:08:54,05,09,1, 11.9,1,1, 19.295, 10669.567, 205.133, 52655.024 20/06/25,17:08:54,06,09,1, 11.9,1,1, 19.295, 10669.578, 205.080, 52655.031 20/06/25,17:08:54,07,09,1, 11.9,1,1, 19.295, 10669.555, 205.158, 52655.116 20/06/25,17:08:54,08,09,1, 11.9,1,1, 19.295, 10669.576, 205.155, 52655.196 20/06/25,17:08:54,09,09,1, 11.9,1,1, 19.295, 10669.566, 205.097, 52655.144 20/06/25,17:08:54,10,09,1, 11.9,1,1, 19.295, 10669.541, 205.103, 52655.080 20/06/25,17:08:54,11,09,1, 11.9,1,1, 19.295, 10669.568, 205.098, 52655.052 20/06/25,17:08:54,12,09,1, 11.9,1,1, 19.295, 10669.586, 205.143, 52655.061 20/06/25,17:08:54,13,09,1, 11.9,1,1, 19.295, 10669.564, 205.118, 52655.009 20/06/25,17:08:54,14,09,1, 11.9,1,1, 19.295, 10669.568, 205.131, 52655.071 20/06/25,17:08:54,15,09,1, 11.9,1,1, 19.295, 10669.559, 205.128, 52655.132 20/06/25,17:08:54,16,09,1, 11.9,1,1, 19.295, 10669.588, 205.129, 52655.201 20/06/25,17:08:54,17,09,1, 11.9,1,1, 19.295, 10669.541, 205.075, 52655.142 20/06/25,17:08:54,18,09,1, 11.9,1,1, 19.295, 10669.566, 205.163, 52655.159 20/06/25,17:08:54,19,09,1, 11.9,1,1, 19.295, 10669.549, 205.103, 52655.046 20/06/25,17:08:55,00,09,1, 11.9,1,1, 19.295, 10669.562, 205.121, 52655.120 20/06/25,17:08:55,01,09,1, 11.9,1,1, 19.295, 10669.555, 205.088, 52654.976 20/06/25,17:08:55,02,09,1, 11.9,1,1, 19.295, 10669.553, 205.122, 52655.047 20/06/25,17:08:55,03,09,1, 11.9,1,1, 19.295, 10669.595, 205.148, 52655.077 20/06/25,17:08:55,04,09,1, 11.9,1,1, 19.295, 10669.583, 205.142, 52655.187 20/06/25,17:08:55,05,09,1, 11.9,1,1, 19.295, 10669.578, 205.081, 52655.126 20/06/25,17:08:55,06,09,1, 11.9,1,1, 19.295, 10669.603, 205.137, 52655.170 20/06/25,17:08:55,07,09,1, 11.9,1,1, 19.295, 10669.549, 205.094, 52654.986 20/06/25,17:08:55,08,09,1, 11.9,1,1, 19.295, 10669.578, 205.129, 52655.057 20/06/25,17:08:55,09,09,1, 11.9,1,1, 19.295, 10669.564, 205.082, 52654.938 20/06/25,17:08:55,10,09,1, 11.9,1,1, 19.295, 10669.596, 205.128, 52655.031 20/06/25,17:08:55,11,09,1, 11.9,1,1, 19.295, 10669.599, 205.160, 52655.123 20/06/25,17:08:55,12,09,1, 11.9,1,1, 19.295, 10669.541, 205.099, 52655.114 20/06/25,17:08:55,13,09,1, 11.9,1,1, 19.295, 10669.578, 205.166, 52655.199 20/06/25,17:08:55,14,09,1, 11.9,1,1, 19.295, 10669.570, 205.126, 52655.159 20/06/25,17:08:55,15,09,1, 11.9,1,1, 19.295, 10669.571, 205.108, 52655.067 20/06/25,17:08:55,16,09,1, 11.9,1,1, 19.295, 10669.560, 205.096, 52654.997 20/06/25,17:08:55,17,09,1, 11.9,1,1, 19.295, 10669.585, 205.156, 52655.066 20/06/25,17:08:55,18,09,1, 11.9,1,1, 19.295, 10669.576, 205.102, 52655.057 20/06/25,17:08:55,19,09,1, 11.9,1,1, 19.295, 10669.568, 205.121, 52655.120 20/06/25,17:08:56,00,09,1, 11.9,1,1, 19.296, 10669.553, 205.080, 52655.172 20/06/25,17:08:56,01,09,1, 11.9,1,1, 19.296, 10669.564, 205.092, 52655.188 20/06/25,17:08:56,02,09,1, 11.9,1,1, 19.296, 10669.574, 205.135, 52655.222 20/06/25,17:08:56,03,09,1, 11.9,1,1, 19.296, 10669.597, 205.122, 52655.168 20/06/25,17:08:56,04,09,1, 11.9,1,1, 19.296, 10669.576, 205.074, 52655.073 20/06/25,17:08:56,05,09,1, 11.9,1,1, 19.296, 10669.563, 205.069, 52655.037 20/06/25,17:08:56,06,09,1, 11.9,1,1, 19.296, 10669.615, 205.146, 52655.124 20/06/25,17:08:56,07,09,1, 11.9,1,1, 19.296, 10669.575, 205.135, 52655.145 20/06/25,17:08:56,08,09,1, 11.9,1,1, 19.296, 10669.535, 205.068, 52655.093 20/06/25,17:08:56,09,09,1, 11.9,1,1, 19.296, 10669.561, 205.124, 52655.237 20/06/25,17:08:56,10,09,1, 11.9,1,1, 19.296, 10669.581, 205.116, 52655.205 20/06/25,17:08:56,11,09,1, 11.9,1,1, 19.296, 10669.586, 205.117, 52655.140 20/06/25,17:08:56,12,09,1, 11.9,1,1, 19.296, 10669.557, 205.036, 52654.983 20/06/25,17:08:56,13,09,1, 11.9,1,1, 19.296, 10669.550, 205.086, 52655.030 20/06/25,17:08:56,14,09,1, 11.9,1,1, 19.296, 10669.575, 205.101, 52655.024 20/06/25,17:08:56,15,09,1, 11.9,1,1, 19.296, 10669.569, 205.088, 52655.106 20/06/25,17:08:56,16,09,1, 11.9,1,1, 19.296, 10669.591, 205.148, 52655.173 20/06/25,17:08:56,17,09,1, 11.9,1,1, 19.296, 10669.569, 205.068, 52655.189 20/06/25,17:08:56,18,09,1, 11.9,1,1, 19.296, 10669.553, 205.085, 52655.014 20/06/25,17:08:56,19,09,1, 11.9,1,1, 19.296, 10669.555, 205.080, 52655.172 20/06/25,17:08:57,00,10,1, 11.9,1,1, 19.297, 10669.570, 205.046, 52655.041 20/06/25,17:08:57,01,10,1, 11.9,1,1, 19.297, 10669.590, 205.075, 52655.032 20/06/25,17:08:57,02,10,1, 11.9,1,1, 19.297, 10669.621, 205.128, 52655.089 20/06/25,17:08:57,03,10,1, 11.9,1,1, 19.297, 10669.593, 205.096, 52655.088 20/06/25,17:08:57,04,10,1, 11.9,1,1, 19.297, 10669.599, 205.101, 52655.184 20/06/25,17:08:57,05,10,1, 11.9,1,1, 19.297, 10669.584, 205.072, 52655.162 20/06/25,17:08:57,06,10,1, 11.9,1,1, 19.297, 10669.575, 205.043, 52655.135 20/06/25,17:08:57,07,10,1, 11.9,1,1, 19.297, 10669.585, 205.022, 52655.119 20/06/25,17:08:57,08,10,1, 11.9,1,1, 19.297, 10669.577, 205.053, 52655.047 20/06/25,17:08:57,09,10,1, 11.9,1,1, 19.297, 10669.593, 205.030, 52655.013 20/06/25,17:08:57,10,10,1, 11.9,1,1, 19.297, 10669.618, 205.112, 52655.069 20/06/25,17:08:57,11,10,1, 11.9,1,1, 19.297, 10669.561, 205.072, 52655.067 20/06/25,17:08:57,12,10,1, 11.9,1,1, 19.297, 10669.579, 205.134, 52655.169 20/06/25,17:08:57,13,10,1, 11.9,1,1, 19.297, 10669.563, 205.044, 52655.132 20/06/25,17:08:57,14,10,1, 11.9,1,1, 19.297, 10669.613, 205.079, 52655.206 20/06/25,17:08:57,15,10,1, 11.9,1,1, 19.297, 10669.603, 205.101, 52655.141 20/06/25,17:08:57,16,10,1, 11.9,1,1, 19.297, 10669.553, 205.019, 52655.038 20/06/25,17:08:57,17,10,1, 11.9,1,1, 19.297, 10669.601, 205.108, 52655.054 20/06/25,17:08:57,18,10,1, 11.9,1,1, 19.297, 10669.572, 205.087, 52655.040 20/06/25,17:08:57,19,10,1, 11.9,1,1, 19.297, 10669.572, 205.046, 52655.041 20/06/25,17:08:58,00,10,1, 11.9,1,1, 19.297, 10669.595, 205.069, 52655.177 20/06/25,17:08:58,01,10,1, 11.9,1,1, 19.297, 10669.609, 205.085, 52655.211 20/06/25,17:08:58,02,10,1, 11.9,1,1, 19.297, 10669.579, 205.121, 52655.244 20/06/25,17:08:58,03,10,1, 11.9,1,1, 19.297, 10669.609, 205.133, 52655.211 20/06/25,17:08:58,04,10,1, 11.9,1,1, 19.297, 10669.574, 205.065, 52655.051 20/06/25,17:08:58,05,10,1, 11.9,1,1, 19.297, 10669.596, 205.067, 52655.021 20/06/25,17:08:58,06,10,1, 11.9,1,1, 19.297, 10669.599, 205.066, 52655.017 20/06/25,17:08:58,07,10,1, 11.9,1,1, 19.297, 10669.594, 205.019, 52655.036 20/06/25,17:08:58,08,10,1, 11.9,1,1, 19.297, 10669.620, 205.109, 52655.138 20/06/25,17:08:58,09,10,1, 11.9,1,1, 19.297, 10669.602, 205.113, 52655.145 20/06/25,17:08:58,10,10,1, 11.9,1,1, 19.297, 10669.619, 205.113, 52655.206 20/06/25,17:08:58,11,10,1, 11.9,1,1, 19.297, 10669.590, 205.088, 52655.171 20/06/25,17:08:58,12,10,1, 11.9,1,1, 19.297, 10669.630, 205.092, 52655.132 20/06/25,17:08:58,13,10,1, 11.9,1,1, 19.297, 10669.619, 205.030, 52654.974 20/06/25,17:08:58,14,10,1, 11.9,1,1, 19.297, 10669.604, 205.031, 52654.957 20/06/25,17:08:58,15,10,1, 11.9,1,1, 19.297, 10669.603, 205.030, 52655.042 20/06/25,17:08:58,16,10,1, 11.9,1,1, 19.297, 10669.600, 205.082, 52655.115 20/06/25,17:08:58,17,10,1, 11.9,1,1, 19.297, 10669.607, 205.071, 52655.129 20/06/25,17:08:58,18,10,1, 11.9,1,1, 19.297, 10669.570, 205.038, 52655.156 20/06/25,17:08:58,19,10,1, 11.9,1,1, 19.297, 10669.601, 205.069, 52655.177 20/06/25,17:08:59,00,10,1, 11.9,1,1, 19.296, 10669.620, 205.031, 52655.033 20/06/25,17:08:59,01,10,1, 11.9,1,1, 19.296, 10669.585, 205.030, 52654.991 20/06/25,17:08:59,02,10,1, 11.9,1,1, 19.296, 10669.587, 205.067, 52655.017 20/06/25,17:08:59,03,10,1, 11.9,1,1, 19.296, 10669.622, 205.067, 52655.046 20/06/25,17:08:59,04,10,1, 11.9,1,1, 19.296, 10669.618, 205.066, 52655.122 20/06/25,17:08:59,05,10,1, 11.9,1,1, 19.296, 10669.585, 205.021, 52655.134 20/06/25,17:08:59,06,10,1, 11.9,1,1, 19.296, 10669.631, 205.073, 52655.212 20/06/25,17:08:59,07,10,1, 11.9,1,1, 19.296, 10669.609, 205.059, 52655.130 20/06/25,17:08:59,08,10,1, 11.9,1,1, 19.296, 10669.590, 205.041, 52655.061 20/06/25,17:08:59,09,10,1, 11.9,1,1, 19.296, 10669.623, 205.057, 52655.012 20/06/25,17:08:59,10,10,1, 11.9,1,1, 19.296, 10669.603, 205.058, 52654.972 20/06/25,17:08:59,11,10,1, 11.9,1,1, 19.296, 10669.611, 205.091, 52655.025 20/06/25,17:08:59,12,10,1, 11.9,1,1, 19.296, 10669.602, 205.055, 52655.076 20/06/25,17:08:59,13,10,1, 11.9,1,1, 19.296, 10669.629, 205.076, 52655.177 20/06/25,17:08:59,14,10,1, 11.9,1,1, 19.296, 10669.634, 205.095, 52655.150 20/06/25,17:08:59,15,10,1, 11.9,1,1, 19.296, 10669.594, 205.028, 52655.104 20/06/25,17:08:59,16,10,1, 11.9,1,1, 19.296, 10669.609, 205.052, 52655.025 20/06/25,17:08:59,17,10,1, 11.9,1,1, 19.296, 10669.606, 205.060, 52655.019 20/06/25,17:08:59,18,10,1, 11.9,1,1, 19.296, 10669.631, 205.041, 52655.010 20/06/25,17:08:59,19,10,1, 11.9,1,1, 19.296, 10669.626, 205.031, 52655.033 20/06/25,17:09:00,00,10,1, 12.0,1,1, 19.297, 10669.612, 205.047, 52655.136 20/06/25,17:09:00,01,10,1, 12.0,1,1, 19.297, 10669.613, 205.062, 52655.138 20/06/25,17:09:00,02,10,1, 12.0,1,1, 19.297, 10669.586, 205.052, 52655.139 20/06/25,17:09:00,03,10,1, 12.0,1,1, 19.297, 10669.584, 205.048, 52655.134 20/06/25,17:09:00,04,10,1, 12.0,1,1, 19.297, 10669.607, 205.087, 52655.129 20/06/25,17:09:00,05,10,1, 12.0,1,1, 19.297, 10669.602, 205.040, 52655.043 20/06/25,17:09:00,06,10,1, 12.0,1,1, 19.297, 10669.599, 205.053, 52655.018 20/06/25,17:09:00,07,10,1, 12.0,1,1, 19.297, 10669.605, 205.034, 52655.064 20/06/25,17:09:00,08,10,1, 12.0,1,1, 19.297, 10669.601, 205.068, 52655.113 20/06/25,17:09:00,09,10,1, 12.0,1,1, 19.297, 10669.641, 205.058, 52655.142 20/06/25,17:09:00,10,10,1, 12.0,1,1, 19.297, 10669.609, 205.060, 52655.169 20/06/25,17:09:00,11,10,1, 12.0,1,1, 19.297, 10669.595, 205.058, 52655.096 20/06/25,17:09:00,12,10,1, 12.0,1,1, 19.297, 10669.612, 205.046, 52655.076 20/06/25,17:09:00,13,10,1, 12.0,1,1, 19.297, 10669.623, 205.044, 52654.994 20/06/25,17:09:00,14,10,1, 12.0,1,1, 19.297, 10669.612, 205.035, 52654.984 20/06/25,17:09:00,15,10,1, 12.0,1,1, 19.297, 10669.607, 205.003, 52654.985 20/06/25,17:09:00,16,10,1, 12.0,1,1, 19.297, 10669.602, 205.066, 52655.056 20/06/25,17:09:00,17,10,1, 12.0,1,1, 19.297, 10669.625, 205.072, 52655.153 20/06/25,17:09:00,18,10,1, 12.0,1,1, 19.297, 10669.595, 205.063, 52655.155 20/06/25,17:09:00,19,10,1, 12.0,1,1, 19.297, 10669.613, 205.047, 52655.136 20/06/25,17:09:01,00,09,1, 11.8,1,1, 19.293, 10669.628, 205.003, 52654.991 20/06/25,17:09:01,01,09,1, 11.8,1,1, 19.293, 10669.597, 205.038, 52655.017 20/06/25,17:09:01,02,09,1, 11.8,1,1, 19.293, 10669.631, 205.090, 52655.037 20/06/25,17:09:01,03,09,1, 11.8,1,1, 19.293, 10669.606, 205.023, 52655.005 20/06/25,17:09:01,04,09,1, 11.8,1,1, 19.293, 10669.618, 205.084, 52655.142 20/06/25,17:09:01,05,09,1, 11.8,1,1, 19.293, 10669.599, 205.020, 52655.161 20/06/25,17:09:01,06,09,1, 11.8,1,1, 19.293, 10669.641, 205.113, 52655.218 20/06/25,17:09:01,07,09,1, 11.8,1,1, 19.293, 10669.574, 205.035, 52655.117 20/06/25,17:09:01,08,09,1, 11.8,1,1, 19.293, 10669.619, 205.011, 52655.059 20/06/25,17:09:01,09,09,1, 11.8,1,1, 19.293, 10669.598, 205.040, 52655.051 20/06/25,17:09:01,10,09,1, 11.8,1,1, 19.293, 10669.646, 205.074, 52655.043 20/06/25,17:09:01,11,09,1, 11.8,1,1, 19.293, 10669.642, 205.071, 52655.057 20/06/25,17:09:01,12,09,1, 11.8,1,1, 19.293, 10669.615, 204.990, 52655.067 20/06/25,17:09:01,13,09,1, 11.8,1,1, 19.293, 10669.599, 205.021, 52655.102 20/06/25,17:09:01,14,09,1, 11.8,1,1, 19.293, 10669.620, 205.073, 52655.188 20/06/25,17:09:01,15,09,1, 11.8,1,1, 19.293, 10669.636, 205.075, 52655.178 20/06/25,17:09:01,16,09,1, 11.8,1,1, 19.293, 10669.596, 204.999, 52655.036 20/06/25,17:09:01,17,09,1, 11.8,1,1, 19.293, 10669.600, 205.035, 52655.016 20/06/25,17:09:01,18,09,1, 11.8,1,1, 19.293, 10669.594, 205.066, 52655.145 20/06/25,17:09:01,19,09,1, 11.8,1,1, 19.293, 10669.629, 205.003, 52654.991 20/06/25,17:09:02,00,09,1, 11.9,1,1, 19.293, 10669.612, 205.029, 52655.122 20/06/25,17:09:02,01,09,1, 11.9,1,1, 19.293, 10669.636, 205.040, 52655.099 20/06/25,17:09:02,02,09,1, 11.9,1,1, 19.293, 10669.652, 205.036, 52655.189 20/06/25,17:09:02,03,09,1, 11.9,1,1, 19.293, 10669.619, 205.017, 52655.118 20/06/25,17:09:02,04,09,1, 11.9,1,1, 19.293, 10669.634, 205.083, 52655.131 20/06/25,17:09:02,05,09,1, 11.9,1,1, 19.293, 10669.615, 205.024, 52655.001 20/06/25,17:09:02,06,09,1, 11.9,1,1, 19.293, 10669.591, 204.987, 52654.957 20/06/25,17:09:02,07,09,1, 11.9,1,1, 19.293, 10669.625, 205.058, 52655.043 20/06/25,17:09:02,08,09,1, 11.9,1,1, 19.293, 10669.620, 205.013, 52655.054 20/06/25,17:09:02,09,09,1, 11.9,1,1, 19.293, 10669.619, 205.031, 52655.095 20/06/25,17:09:02,10,09,1, 11.9,1,1, 19.293, 10669.582, 205.014, 52655.111 20/06/25,17:09:02,11,09,1, 11.9,1,1, 19.293, 10669.637, 205.076, 52655.207 20/06/25,17:09:02,12,09,1, 11.9,1,1, 19.293, 10669.633, 205.007, 52655.091 20/06/25,17:09:02,13,09,1, 11.9,1,1, 19.293, 10669.627, 204.997, 52655.015 20/06/25,17:09:02,14,09,1, 11.9,1,1, 19.293, 10669.575, 205.004, 52654.944 20/06/25,17:09:02,15,09,1, 11.9,1,1, 19.293, 10669.601, 204.980, 52654.976 20/06/25,17:09:02,16,09,1, 11.9,1,1, 19.293, 10669.629, 204.984, 52655.061 20/06/25,17:09:02,17,09,1, 11.9,1,1, 19.293, 10669.644, 205.068, 52655.126 20/06/25,17:09:02,18,09,1, 11.9,1,1, 19.293, 10669.620, 205.034, 52655.097 20/06/25,17:09:02,19,09,1, 11.9,1,1, 19.293, 10669.613, 205.029, 52655.122 20/06/25,17:09:03,00,10,1, 11.9,1,1, 19.297, 10669.612, 205.023, 52654.995 20/06/25,17:09:03,01,10,1, 11.9,1,1, 19.297, 10669.618, 205.002, 52654.969 20/06/25,17:09:03,02,10,1, 11.9,1,1, 19.297, 10669.653, 205.062, 52655.023 20/06/25,17:09:03,03,10,1, 11.9,1,1, 19.297, 10669.649, 205.043, 52655.029 20/06/25,17:09:03,04,10,1, 11.9,1,1, 19.297, 10669.630, 205.011, 52655.037 20/06/25,17:09:03,05,10,1, 11.9,1,1, 19.297, 10669.630, 205.013, 52655.095 20/06/25,17:09:03,06,10,1, 11.9,1,1, 19.297, 10669.631, 205.057, 52655.178 20/06/25,17:09:03,07,10,1, 11.9,1,1, 19.297, 10669.613, 205.010, 52655.137 20/06/25,17:09:03,08,10,1, 11.9,1,1, 19.297, 10669.616, 205.009, 52655.094 20/06/25,17:09:03,09,10,1, 11.9,1,1, 19.297, 10669.647, 205.040, 52655.061 20/06/25,17:09:03,10,10,1, 11.9,1,1, 19.297, 10669.619, 205.001, 52654.987 20/06/25,17:09:03,11,10,1, 11.9,1,1, 19.297, 10669.639, 204.998, 52654.961 20/06/25,17:09:03,12,10,1, 11.9,1,1, 19.297, 10669.626, 205.020, 52655.066 20/06/25,17:09:03,13,10,1, 11.9,1,1, 19.297, 10669.623, 205.050, 52655.104 20/06/25,17:09:03,14,10,1, 11.9,1,1, 19.297, 10669.617, 205.007, 52655.160 20/06/25,17:09:03,15,10,1, 11.9,1,1, 19.297, 10669.631, 205.010, 52655.185 20/06/25,17:09:03,16,10,1, 11.9,1,1, 19.297, 10669.641, 205.022, 52655.094 20/06/25,17:09:03,17,10,1, 11.9,1,1, 19.297, 10669.634, 204.980, 52655.000 20/06/25,17:09:03,18,10,1, 11.9,1,1, 19.297, 10669.638, 204.979, 52654.983 20/06/25,17:09:03,19,10,1, 11.9,1,1, 19.297, 10669.612, 205.023, 52654.995 20/06/25,17:09:04,00,09,1, 11.9,1,1, 19.293, 10669.653, 205.029, 52655.180 20/06/25,17:09:04,01,09,1, 11.9,1,1, 19.293, 10669.637, 204.972, 52655.072 20/06/25,17:09:04,02,09,1, 11.9,1,1, 19.293, 10669.596, 204.967, 52655.094 20/06/25,17:09:04,03,09,1, 11.9,1,1, 19.293, 10669.643, 205.058, 52655.181 20/06/25,17:09:04,04,09,1, 11.9,1,1, 19.293, 10669.632, 205.005, 52655.121 20/06/25,17:09:04,05,09,1, 11.9,1,1, 19.293, 10669.636, 204.975, 52655.066 20/06/25,17:09:04,06,09,1, 11.9,1,1, 19.293, 10669.645, 205.008, 52655.001 20/06/25,17:09:04,07,09,1, 11.9,1,1, 19.293, 10669.655, 204.998, 52655.009 20/06/25,17:09:04,08,09,1, 11.9,1,1, 19.293, 10669.640, 205.001, 52655.080 20/06/25,17:09:04,09,09,1, 11.9,1,1, 19.293, 10669.661, 204.998, 52655.132 20/06/25,17:09:04,10,09,1, 11.9,1,1, 19.293, 10669.675, 205.027, 52655.161 20/06/25,17:09:04,11,09,1, 11.9,1,1, 19.293, 10669.616, 204.984, 52655.146 20/06/25,17:09:04,12,09,1, 11.9,1,1, 19.293, 10669.654, 205.017, 52655.154 20/06/25,17:09:04,13,09,1, 11.9,1,1, 19.293, 10669.625, 204.983, 52655.036 20/06/25,17:09:04,14,09,1, 11.9,1,1, 19.293, 10669.611, 205.003, 52655.039 20/06/25,17:09:04,15,09,1, 11.9,1,1, 19.293, 10669.653, 205.009, 52655.030 20/06/25,17:09:04,16,09,1, 11.9,1,1, 19.293, 10669.641, 204.984, 52655.009 20/06/25,17:09:04,17,09,1, 11.9,1,1, 19.293, 10669.638, 205.031, 52655.117 20/06/25,17:09:04,18,09,1, 11.9,1,1, 19.293, 10669.670, 205.004, 52655.150 20/06/25,17:09:04,19,09,1, 11.9,1,1, 19.293, 10669.659, 205.029, 52655.180 20/06/25,17:09:05,00,09,1, 11.9,1,1, 19.296, 10669.628, 204.953, 52654.967 20/06/25,17:09:05,01,09,1, 11.9,1,1, 19.296, 10669.645, 204.972, 52655.108 20/06/25,17:09:05,02,09,1, 11.9,1,1, 19.296, 10669.639, 204.970, 52655.003 20/06/25,17:09:05,03,09,1, 11.9,1,1, 19.296, 10669.654, 204.973, 52654.985 20/06/25,17:09:05,04,09,1, 11.9,1,1, 19.296, 10669.662, 204.965, 52655.036 20/06/25,17:09:05,05,09,1, 11.9,1,1, 19.296, 10669.641, 204.954, 52655.033 20/06/25,17:09:05,06,09,1, 11.9,1,1, 19.296, 10669.653, 204.980, 52655.165 20/06/25,17:09:05,07,09,1, 11.9,1,1, 19.296, 10669.655, 204.992, 52655.184 20/06/25,17:09:05,08,09,1, 11.9,1,1, 19.296, 10669.649, 204.992, 52655.143 20/06/25,17:09:05,09,09,1, 11.9,1,1, 19.296, 10669.653, 204.980, 52655.079 20/06/25,17:09:05,10,09,1, 11.9,1,1, 19.296, 10669.644, 204.956, 52655.007 20/06/25,17:09:05,11,09,1, 11.9,1,1, 19.296, 10669.639, 204.995, 52655.004 20/06/25,17:09:05,12,09,1, 11.9,1,1, 19.296, 10669.649, 204.951, 52654.994 20/06/25,17:09:05,13,09,1, 11.9,1,1, 19.296, 10669.633, 204.953, 52655.057 20/06/25,17:09:05,14,09,1, 11.9,1,1, 19.296, 10669.679, 205.029, 52655.144 20/06/25,17:09:05,15,09,1, 11.9,1,1, 19.296, 10669.648, 204.993, 52655.153 20/06/25,17:09:05,16,09,1, 11.9,1,1, 19.296, 10669.682, 205.002, 52655.192 20/06/25,17:09:05,17,09,1, 11.9,1,1, 19.296, 10669.621, 204.958, 52655.065 20/06/25,17:09:05,18,09,1, 11.9,1,1, 19.296, 10669.638, 204.998, 52655.031 20/06/25,17:09:05,19,09,1, 11.9,1,1, 19.296, 10669.632, 204.953, 52654.967 20/06/25,17:09:06,00,09,1, 11.8,1,1, 19.297, 10669.670, 204.959, 52655.162 20/06/25,17:09:06,01,09,1, 11.8,1,1, 19.297, 10669.667, 204.970, 52655.081 20/06/25,17:09:06,02,09,1, 11.8,1,1, 19.297, 10669.630, 204.957, 52655.076 20/06/25,17:09:06,03,09,1, 11.8,1,1, 19.297, 10669.661, 205.033, 52655.196 20/06/25,17:09:06,04,09,1, 11.8,1,1, 19.297, 10669.657, 204.997, 52655.103 20/06/25,17:09:06,05,09,1, 11.8,1,1, 19.297, 10669.628, 204.932, 52655.055 20/06/25,17:09:06,06,09,1, 11.8,1,1, 19.297, 10669.660, 204.997, 52655.018 20/06/25,17:09:06,07,09,1, 11.8,1,1, 19.297, 10669.659, 204.951, 52654.960 20/06/25,17:09:06,08,09,1, 11.8,1,1, 19.297, 10669.650, 204.944, 52654.983 20/06/25,17:09:06,09,09,1, 11.8,1,1, 19.297, 10669.656, 204.972, 52655.064 20/06/25,17:09:06,10,09,1, 11.8,1,1, 19.297, 10669.653, 204.959, 52655.086 20/06/25,17:09:06,11,09,1, 11.8,1,1, 19.297, 10669.612, 204.961, 52655.172 20/06/25,17:09:06,12,09,1, 11.8,1,1, 19.297, 10669.682, 204.959, 52655.155 20/06/25,17:09:06,13,09,1, 11.8,1,1, 19.297, 10669.675, 204.981, 52655.098 20/06/25,17:09:06,14,09,1, 11.8,1,1, 19.297, 10669.670, 204.947, 52655.020 20/06/25,17:09:06,15,09,1, 11.8,1,1, 19.297, 10669.669, 205.001, 52655.048 20/06/25,17:09:06,16,09,1, 11.8,1,1, 19.297, 10669.652, 204.984, 52655.054 20/06/25,17:09:06,17,09,1, 11.8,1,1, 19.297, 10669.677, 204.984, 52655.065 20/06/25,17:09:06,18,09,1, 11.8,1,1, 19.297, 10669.670, 205.016, 52655.133 20/06/25,17:09:06,19,09,1, 11.8,1,1, 19.297, 10669.672, 204.959, 52655.162 20/06/25,17:09:07,00,09,1, 11.9,1,1, 19.298, 10669.670, 204.958, 52655.002 20/06/25,17:09:07,01,09,1, 11.9,1,1, 19.298, 10669.665, 204.976, 52655.109 20/06/25,17:09:07,02,09,1, 11.9,1,1, 19.298, 10669.675, 204.970, 52655.028 20/06/25,17:09:07,03,09,1, 11.9,1,1, 19.298, 10669.667, 204.959, 52654.982 20/06/25,17:09:07,04,09,1, 11.9,1,1, 19.298, 10669.697, 204.986, 52654.990 20/06/25,17:09:07,05,09,1, 11.9,1,1, 19.298, 10669.677, 204.974, 52655.004 20/06/25,17:09:07,06,09,1, 11.9,1,1, 19.298, 10669.670, 204.988, 52655.112 20/06/25,17:09:07,07,09,1, 11.9,1,1, 19.298, 10669.638, 205.000, 52655.165 20/06/25,17:09:07,08,09,1, 11.9,1,1, 19.298, 10669.664, 204.975, 52655.138 20/06/25,17:09:07,09,09,1, 11.9,1,1, 19.298, 10669.673, 204.978, 52655.095 20/06/25,17:09:07,10,09,1, 11.9,1,1, 19.298, 10669.666, 205.013, 52655.031 20/06/25,17:09:07,11,09,1, 11.9,1,1, 19.298, 10669.666, 204.981, 52654.998 20/06/25,17:09:07,12,09,1, 11.9,1,1, 19.298, 10669.672, 205.035, 52655.023 20/06/25,17:09:07,13,09,1, 11.9,1,1, 19.298, 10669.676, 205.017, 52655.103 20/06/25,17:09:07,14,09,1, 11.9,1,1, 19.298, 10669.681, 204.967, 52655.103 20/06/25,17:09:07,15,09,1, 11.9,1,1, 19.298, 10669.652, 205.000, 52655.165 20/06/25,17:09:07,16,09,1, 11.9,1,1, 19.298, 10669.678, 204.987, 52655.174 20/06/25,17:09:07,17,09,1, 11.9,1,1, 19.298, 10669.691, 204.959, 52655.092 20/06/25,17:09:07,18,09,1, 11.9,1,1, 19.298, 10669.707, 205.019, 52655.051 20/06/25,17:09:07,19,09,1, 11.9,1,1, 19.298, 10669.676, 204.958, 52655.002 20/06/25,17:09:08,00,09,1, 11.9,1,1, 19.296, 10669.687, 204.963, 52655.164 20/06/25,17:09:08,01,09,1, 11.9,1,1, 19.296, 10669.695, 204.987, 52655.068 20/06/25,17:09:08,02,09,1, 11.9,1,1, 19.296, 10669.677, 204.992, 52655.093 20/06/25,17:09:08,03,09,1, 11.9,1,1, 19.296, 10669.676, 204.985, 52655.184 20/06/25,17:09:08,04,09,1, 11.9,1,1, 19.296, 10669.669, 204.994, 52655.162 20/06/25,17:09:08,05,09,1, 11.9,1,1, 19.296, 10669.685, 204.952, 52655.090 20/06/25,17:09:08,06,09,1, 11.9,1,1, 19.296, 10669.660, 204.969, 52655.001 20/06/25,17:09:08,07,09,1, 11.9,1,1, 19.296, 10669.700, 204.982, 52654.996 20/06/25,17:09:08,08,09,1, 11.9,1,1, 19.296, 10669.699, 204.957, 52654.971 20/06/25,17:09:08,09,09,1, 11.9,1,1, 19.296, 10669.698, 204.988, 52655.041 20/06/25,17:09:08,10,09,1, 11.9,1,1, 19.296, 10669.674, 204.958, 52655.129 20/06/25,17:09:08,11,09,1, 11.9,1,1, 19.296, 10669.690, 204.972, 52655.151 20/06/25,17:09:08,12,09,1, 11.9,1,1, 19.296, 10669.663, 204.968, 52655.131 20/06/25,17:09:08,13,09,1, 11.9,1,1, 19.296, 10669.664, 205.010, 52655.095 20/06/25,17:09:08,14,09,1, 11.9,1,1, 19.296, 10669.677, 205.008, 52655.014 20/06/25,17:09:08,15,09,1, 11.9,1,1, 19.296, 10669.659, 204.976, 52655.003 20/06/25,17:09:08,16,09,1, 11.9,1,1, 19.296, 10669.675, 204.985, 52655.035 20/06/25,17:09:08,17,09,1, 11.9,1,1, 19.296, 10669.664, 204.978, 52655.056 20/06/25,17:09:08,18,09,1, 11.9,1,1, 19.296, 10669.674, 204.942, 52655.108 20/06/25,17:09:08,19,09,1, 11.9,1,1, 19.296, 10669.695, 204.963, 52655.164 20/06/25,17:09:09,00,09,1, 11.9,1,1, 19.292, 10669.703, 204.982, 52655.038 20/06/25,17:09:09,01,09,1, 11.9,1,1, 19.292, 10669.669, 204.955, 52655.095 20/06/25,17:09:09,02,09,1, 11.9,1,1, 19.292, 10669.680, 204.990, 52655.033 20/06/25,17:09:09,03,09,1, 11.9,1,1, 19.292, 10669.679, 205.001, 52654.988 20/06/25,17:09:09,04,09,1, 11.9,1,1, 19.292, 10669.684, 204.958, 52654.976 20/06/25,17:09:09,05,09,1, 11.9,1,1, 19.292, 10669.692, 205.006, 52655.055 20/06/25,17:09:09,06,09,1, 11.9,1,1, 19.292, 10669.680, 204.950, 52655.111 20/06/25,17:09:09,07,09,1, 11.9,1,1, 19.292, 10669.684, 204.989, 52655.141 20/06/25,17:09:09,08,09,1, 11.9,1,1, 19.292, 10669.663, 204.984, 52655.125 20/06/25,17:09:09,09,09,1, 11.9,1,1, 19.292, 10669.685, 204.986, 52655.119 20/06/25,17:09:09,10,09,1, 11.9,1,1, 19.292, 10669.714, 204.975, 52655.049 20/06/25,17:09:09,11,09,1, 11.9,1,1, 19.292, 10669.711, 204.986, 52655.118 20/06/25,17:09:09,12,09,1, 11.9,1,1, 19.292, 10669.632, 204.976, 52654.974 20/06/25,17:09:09,13,09,1, 11.9,1,1, 19.292, 10669.654, 205.009, 52655.093 20/06/25,17:09:09,14,09,1, 11.9,1,1, 19.292, 10669.638, 204.963, 52655.111 20/06/25,17:09:09,15,09,1, 11.9,1,1, 19.292, 10669.669, 205.021, 52655.187 20/06/25,17:09:09,16,09,1, 11.9,1,1, 19.292, 10669.654, 204.934, 52655.104 20/06/25,17:09:09,17,09,1, 11.9,1,1, 19.292, 10669.680, 205.003, 52655.154 20/06/25,17:09:09,18,09,1, 11.9,1,1, 19.292, 10669.675, 204.924, 52655.027 20/06/25,17:09:09,19,09,1, 11.9,1,1, 19.292, 10669.711, 204.982, 52655.038 20/06/25,17:09:10,00,09,1, 11.9,1,1, 19.297, 10669.678, 205.005, 52655.188 20/06/25,17:09:10,01,09,1, 11.9,1,1, 19.297, 10669.687, 204.962, 52655.050 20/06/25,17:09:10,02,09,1, 11.9,1,1, 19.297, 10669.663, 204.916, 52655.121 20/06/25,17:09:10,03,09,1, 11.9,1,1, 19.297, 10669.693, 205.001, 52655.161 20/06/25,17:09:10,04,09,1, 11.9,1,1, 19.297, 10669.650, 204.933, 52655.161 20/06/25,17:09:10,05,09,1, 11.9,1,1, 19.297, 10669.647, 204.969, 52655.134 20/06/25,17:09:10,06,09,1, 11.9,1,1, 19.297, 10669.684, 204.977, 52655.032 20/06/25,17:09:10,07,09,1, 11.9,1,1, 19.297, 10669.694, 204.945, 52655.021 20/06/25,17:09:10,08,09,1, 11.9,1,1, 19.297, 10669.694, 204.983, 52655.021 20/06/25,17:09:10,09,09,1, 11.9,1,1, 19.297, 10669.697, 204.978, 52655.074 20/06/25,17:09:10,10,09,1, 11.9,1,1, 19.297, 10669.661, 204.950, 52655.108 20/06/25,17:09:10,11,09,1, 11.9,1,1, 19.297, 10669.679, 204.939, 52655.161 20/06/25,17:09:10,12,09,1, 11.9,1,1, 19.297, 10669.683, 205.011, 52655.190 20/06/25,17:09:10,13,09,1, 11.9,1,1, 19.297, 10669.683, 204.986, 52655.128 20/06/25,17:09:10,14,09,1, 11.9,1,1, 19.297, 10669.680, 204.977, 52655.056 20/06/25,17:09:10,15,09,1, 11.9,1,1, 19.297, 10669.682, 204.941, 52654.985 20/06/25,17:09:10,16,09,1, 11.9,1,1, 19.297, 10669.680, 204.998, 52655.008 20/06/25,17:09:10,17,09,1, 11.9,1,1, 19.297, 10669.653, 204.928, 52655.013 20/06/25,17:09:10,18,09,1, 11.9,1,1, 19.297, 10669.697, 204.966, 52655.105 20/06/25,17:09:10,19,09,1, 11.9,1,1, 19.297, 10669.679, 205.005, 52655.188 20/06/25,17:09:11,00,08,1, 11.9,1,1, 19.292, 10669.712, 204.992, 52655.057 20/06/25,17:09:11,01,08,1, 11.9,1,1, 19.292, 10669.675, 204.939, 52655.144 20/06/25,17:09:11,02,08,1, 11.9,1,1, 19.292, 10669.717, 205.013, 52655.104 20/06/25,17:09:11,03,08,1, 11.9,1,1, 19.292, 10669.684, 204.960, 52655.037 20/06/25,17:09:11,04,08,1, 11.9,1,1, 19.292, 10669.688, 204.993, 52654.989 20/06/25,17:09:11,05,08,1, 11.9,1,1, 19.292, 10669.698, 205.002, 52655.066 20/06/25,17:09:11,06,08,1, 11.9,1,1, 19.292, 10669.693, 205.008, 52655.149 20/06/25,17:09:11,07,08,1, 11.9,1,1, 19.292, 10669.681, 205.005, 52655.151 20/06/25,17:09:11,08,08,1, 11.9,1,1, 19.292, 10669.716, 205.064, 52655.225 20/06/25,17:09:11,09,08,1, 11.9,1,1, 19.292, 10669.676, 204.991, 52655.146 20/06/25,17:09:11,10,08,1, 11.9,1,1, 19.292, 10669.706, 205.044, 52655.150 20/06/25,17:09:11,11,08,1, 11.9,1,1, 19.292, 10669.711, 204.996, 52655.062 20/06/25,17:09:11,12,08,1, 11.9,1,1, 19.292, 10669.699, 204.966, 52655.005 20/06/25,17:09:11,13,08,1, 11.9,1,1, 19.292, 10669.708, 204.980, 52655.073 20/06/25,17:09:11,14,08,1, 11.9,1,1, 19.292, 10669.684, 204.959, 52655.090 20/06/25,17:09:11,15,08,1, 11.9,1,1, 19.292, 10669.661, 205.000, 52655.138 20/06/25,17:09:11,16,08,1, 11.9,1,1, 19.292, 10669.687, 205.001, 52655.174 20/06/25,17:09:11,17,08,1, 11.9,1,1, 19.292, 10669.703, 205.000, 52655.169 20/06/25,17:09:11,18,08,1, 11.9,1,1, 19.292, 10669.698, 204.965, 52655.102 20/06/25,17:09:11,19,08,1, 11.9,1,1, 19.292, 10669.715, 204.992, 52655.057 20/06/25,17:09:12,00,09,1, 11.8,1,1, 19.295, 10669.712, 204.987, 52655.180 20/06/25,17:09:12,01,09,1, 11.8,1,1, 19.295, 10669.726, 205.000, 52655.010 20/06/25,17:09:12,02,09,1, 11.8,1,1, 19.295, 10669.697, 204.985, 52655.073 20/06/25,17:09:12,03,09,1, 11.8,1,1, 19.295, 10669.696, 204.990, 52655.185 20/06/25,17:09:12,04,09,1, 11.8,1,1, 19.295, 10669.709, 204.986, 52655.209 20/06/25,17:09:12,05,09,1, 11.8,1,1, 19.295, 10669.720, 205.022, 52655.211 20/06/25,17:09:12,06,09,1, 11.8,1,1, 19.295, 10669.716, 204.970, 52655.119 20/06/25,17:09:12,07,09,1, 11.8,1,1, 19.295, 10669.689, 204.946, 52655.008 20/06/25,17:09:12,08,09,1, 11.8,1,1, 19.295, 10669.694, 204.992, 52655.008 20/06/25,17:09:12,09,09,1, 11.8,1,1, 19.295, 10669.727, 205.003, 52655.059 20/06/25,17:09:12,10,09,1, 11.8,1,1, 19.295, 10669.713, 204.993, 52655.110 20/06/25,17:09:12,11,09,1, 11.8,1,1, 19.295, 10669.669, 204.933, 52655.111 20/06/25,17:09:12,12,09,1, 11.8,1,1, 19.295, 10669.690, 204.945, 52655.154 20/06/25,17:09:12,13,09,1, 11.8,1,1, 19.295, 10669.698, 205.030, 52655.210 20/06/25,17:09:12,14,09,1, 11.8,1,1, 19.295, 10669.710, 204.962, 52655.088 20/06/25,17:09:12,15,09,1, 11.8,1,1, 19.295, 10669.722, 205.043, 52655.110 20/06/25,17:09:12,16,09,1, 11.8,1,1, 19.295, 10669.729, 204.954, 52654.986 20/06/25,17:09:12,17,09,1, 11.8,1,1, 19.295, 10669.732, 204.986, 52655.041 20/06/25,17:09:12,18,09,1, 11.8,1,1, 19.295, 10669.730, 205.025, 52655.103 20/06/25,17:09:12,19,09,1, 11.8,1,1, 19.295, 10669.719, 204.987, 52655.180 20/06/25,17:09:13,00,09,1, 11.9,1,1, 19.292, 10669.745, 204.969, 52654.861 20/06/25,17:09:13,01,09,1, 11.9,1,1, 19.292, 10669.710, 205.004, 52655.190 20/06/25,17:09:13,02,09,1, 11.9,1,1, 19.292, 10669.708, 205.017, 52655.127 20/06/25,17:09:13,03,09,1, 11.9,1,1, 19.292, 10669.744, 204.968, 52655.277 20/06/25,17:09:13,04,09,1, 11.9,1,1, 19.292, 10669.738, 204.951, 52654.884 20/06/25,17:09:13,05,09,1, 11.9,1,1, 19.292, 10669.726, 205.003, 52655.031 20/06/25,17:09:13,06,09,1, 11.9,1,1, 19.292, 10669.721, 204.991, 52655.067 20/06/25,17:09:13,07,09,1, 11.9,1,1, 19.292, 10669.720, 204.973, 52655.159 20/06/25,17:09:13,08,09,1, 11.9,1,1, 19.292, 10669.739, 204.987, 52655.208 20/06/25,17:09:13,09,09,1, 11.9,1,1, 19.292, 10669.695, 204.958, 52655.125 20/06/25,17:09:13,10,09,1, 11.9,1,1, 19.292, 10669.741, 204.990, 52655.131 20/06/25,17:09:13,11,09,1, 11.9,1,1, 19.292, 10669.726, 204.960, 52655.086 20/06/25,17:09:13,12,09,1, 11.9,1,1, 19.292, 10669.694, 204.977, 52654.986 20/06/25,17:09:13,13,09,1, 11.9,1,1, 19.292, 10669.716, 204.963, 52655.010 20/06/25,17:09:13,14,09,1, 11.9,1,1, 19.292, 10669.727, 205.001, 52655.067 20/06/25,17:09:13,15,09,1, 11.9,1,1, 19.292, 10669.713, 204.979, 52655.139 20/06/25,17:09:13,16,09,1, 11.9,1,1, 19.292, 10669.725, 204.973, 52655.166 20/06/25,17:09:13,17,09,1, 11.9,1,1, 19.292, 10669.716, 204.996, 52655.170 20/06/25,17:09:13,18,09,1, 11.9,1,1, 19.292, 10669.713, 204.979, 52655.107 20/06/25,17:09:13,19,09,1, 11.9,1,1, 19.292, 10669.746, 204.969, 52654.861 20/06/25,17:09:14,00,10,1, 11.8,1,1, 19.294, 10669.745, 204.978, 52655.173 20/06/25,17:09:14,01,10,1, 11.8,1,1, 19.294, 10669.732, 204.931, 52654.941 20/06/25,17:09:14,02,10,1, 11.8,1,1, 19.294, 10669.741, 204.959, 52655.033 20/06/25,17:09:14,03,10,1, 11.8,1,1, 19.294, 10669.742, 204.990, 52655.157 20/06/25,17:09:14,04,10,1, 11.8,1,1, 19.294, 10669.709, 204.982, 52655.173 20/06/25,17:09:14,05,10,1, 11.8,1,1, 19.294, 10669.744, 204.986, 52655.186 20/06/25,17:09:14,06,10,1, 11.8,1,1, 19.294, 10669.729, 204.975, 52655.102 20/06/25,17:09:14,07,10,1, 11.8,1,1, 19.294, 10669.722, 204.946, 52655.003 20/06/25,17:09:14,08,10,1, 11.8,1,1, 19.294, 10669.716, 204.961, 52655.037 20/06/25,17:09:14,09,10,1, 11.8,1,1, 19.294, 10669.729, 204.948, 52655.049 20/06/25,17:09:14,10,10,1, 11.8,1,1, 19.294, 10669.728, 204.976, 52655.090 20/06/25,17:09:14,11,10,1, 11.8,1,1, 19.294, 10669.751, 204.998, 52655.182 20/06/25,17:09:14,12,10,1, 11.8,1,1, 19.294, 10669.745, 205.004, 52655.193 20/06/25,17:09:14,13,10,1, 11.8,1,1, 19.294, 10669.721, 204.970, 52655.152 20/06/25,17:09:14,14,10,1, 11.8,1,1, 19.294, 10669.717, 204.950, 52655.096 20/06/25,17:09:14,15,10,1, 11.8,1,1, 19.294, 10669.720, 204.941, 52655.066 20/06/25,17:09:14,16,10,1, 11.8,1,1, 19.294, 10669.715, 204.957, 52655.031 20/06/25,17:09:14,17,10,1, 11.8,1,1, 19.294, 10669.710, 204.960, 52655.043 20/06/25,17:09:14,18,10,1, 11.8,1,1, 19.294, 10669.707, 204.964, 52655.086 20/06/25,17:09:14,19,10,1, 11.8,1,1, 19.294, 10669.749, 204.978, 52655.173 20/06/25,17:09:15,00,09,1, 11.9,1,1, 19.297, 10669.754, 204.938, 52655.046 20/06/25,17:09:15,01,09,1, 11.9,1,1, 19.297, 10669.721, 204.948, 52655.156 20/06/25,17:09:15,02,09,1, 11.9,1,1, 19.297, 10669.733, 204.929, 52655.112 20/06/25,17:09:15,03,09,1, 11.9,1,1, 19.297, 10669.725, 204.949, 52655.072 20/06/25,17:09:15,04,09,1, 11.9,1,1, 19.297, 10669.762, 204.940, 52655.009 20/06/25,17:09:15,05,09,1, 11.9,1,1, 19.297, 10669.752, 204.973, 52655.093 20/06/25,17:09:15,06,09,1, 11.9,1,1, 19.297, 10669.750, 204.968, 52655.111 20/06/25,17:09:15,07,09,1, 11.9,1,1, 19.297, 10669.754, 204.974, 52655.187 20/06/25,17:09:15,08,09,1, 11.9,1,1, 19.297, 10669.743, 204.971, 52655.204 20/06/25,17:09:15,09,09,1, 11.9,1,1, 19.297, 10669.748, 204.941, 52655.159 20/06/25,17:09:15,10,09,1, 11.9,1,1, 19.297, 10669.741, 204.959, 52655.104 20/06/25,17:09:15,11,09,1, 11.9,1,1, 19.297, 10669.760, 204.962, 52655.052 20/06/25,17:09:15,12,09,1, 11.9,1,1, 19.297, 10669.754, 204.940, 52655.058 20/06/25,17:09:15,13,09,1, 11.9,1,1, 19.297, 10669.763, 204.948, 52655.038 20/06/25,17:09:15,14,09,1, 11.9,1,1, 19.297, 10669.751, 204.975, 52655.117 20/06/25,17:09:15,15,09,1, 11.9,1,1, 19.297, 10669.740, 204.961, 52655.141 20/06/25,17:09:15,16,09,1, 11.9,1,1, 19.297, 10669.745, 204.948, 52655.173 20/06/25,17:09:15,17,09,1, 11.9,1,1, 19.297, 10669.749, 204.948, 52655.150 20/06/25,17:09:15,18,09,1, 11.9,1,1, 19.297, 10669.749, 204.946, 52655.088 20/06/25,17:09:15,19,09,1, 11.9,1,1, 19.297, 10669.760, 204.938, 52655.046 20/06/25,17:09:16,00,09,1, 11.9,1,1, 19.295, 10669.795, 204.954, 52655.163 20/06/25,17:09:16,01,09,1, 11.9,1,1, 19.295, 10669.770, 204.953, 52655.050 20/06/25,17:09:16,02,09,1, 11.9,1,1, 19.295, 10669.754, 204.949, 52655.125 20/06/25,17:09:16,03,09,1, 11.9,1,1, 19.295, 10669.752, 204.935, 52655.161 20/06/25,17:09:16,04,09,1, 11.9,1,1, 19.295, 10669.794, 204.951, 52655.202 20/06/25,17:09:16,05,09,1, 11.9,1,1, 19.295, 10669.761, 204.934, 52655.163 20/06/25,17:09:16,06,09,1, 11.9,1,1, 19.295, 10669.773, 204.935, 52655.126 20/06/25,17:09:16,07,09,1, 11.9,1,1, 19.295, 10669.783, 204.918, 52655.030 20/06/25,17:09:16,08,09,1, 11.9,1,1, 19.295, 10669.783, 204.909, 52654.981 20/06/25,17:09:16,09,09,1, 11.9,1,1, 19.295, 10669.796, 204.949, 52655.062 20/06/25,17:09:16,10,09,1, 11.9,1,1, 19.295, 10669.813, 204.947, 52655.114 20/06/25,17:09:16,11,09,1, 11.9,1,1, 19.295, 10669.774, 204.935, 52655.149 20/06/25,17:09:16,12,09,1, 11.9,1,1, 19.295, 10669.795, 204.938, 52655.196 20/06/25,17:09:16,13,09,1, 11.9,1,1, 19.295, 10669.800, 204.926, 52655.166 20/06/25,17:09:16,14,09,1, 11.9,1,1, 19.295, 10669.799, 204.953, 52655.128 20/06/25,17:09:16,15,09,1, 11.9,1,1, 19.295, 10669.806, 204.933, 52655.098 20/06/25,17:09:16,16,09,1, 11.9,1,1, 19.295, 10669.801, 204.938, 52655.011 20/06/25,17:09:16,17,09,1, 11.9,1,1, 19.295, 10669.797, 204.937, 52655.068 20/06/25,17:09:16,18,09,1, 11.9,1,1, 19.295, 10669.811, 204.965, 52655.159 20/06/25,17:09:16,19,09,1, 11.9,1,1, 19.295, 10669.800, 204.954, 52655.163 20/06/25,17:09:17,00,09,1, 11.8,1,1, 19.296, 10669.787, 204.941, 52655.127 20/06/25,17:09:17,01,09,1, 11.8,1,1, 19.296, 10669.797, 204.955, 52655.198 20/06/25,17:09:17,02,09,1, 11.8,1,1, 19.296, 10669.801, 204.964, 52655.109 20/06/25,17:09:17,03,09,1, 11.8,1,1, 19.296, 10669.759, 204.937, 52655.050 20/06/25,17:09:17,04,09,1, 11.8,1,1, 19.296, 10669.790, 204.909, 52654.984 20/06/25,17:09:17,05,09,1, 11.8,1,1, 19.296, 10669.828, 204.950, 52655.037 20/06/25,17:09:17,06,09,1, 11.8,1,1, 19.296, 10669.787, 204.926, 52655.085 20/06/25,17:09:17,07,09,1, 11.8,1,1, 19.296, 10669.813, 204.948, 52655.138 20/06/25,17:09:17,08,09,1, 11.8,1,1, 19.296, 10669.807, 204.990, 52655.222 20/06/25,17:09:17,09,09,1, 11.8,1,1, 19.296, 10669.800, 204.971, 52655.176 20/06/25,17:09:17,10,09,1, 11.8,1,1, 19.296, 10669.773, 204.957, 52655.168 20/06/25,17:09:17,11,09,1, 11.8,1,1, 19.296, 10669.797, 204.926, 52655.059 20/06/25,17:09:17,12,09,1, 11.8,1,1, 19.296, 10669.803, 204.942, 52655.062 20/06/25,17:09:17,13,09,1, 11.8,1,1, 19.296, 10669.811, 204.913, 52655.021 20/06/25,17:09:17,14,09,1, 11.8,1,1, 19.296, 10669.795, 204.942, 52655.088 20/06/25,17:09:17,15,09,1, 11.8,1,1, 19.296, 10669.796, 204.911, 52655.142 20/06/25,17:09:17,16,09,1, 11.8,1,1, 19.296, 10669.799, 204.953, 52655.185 20/06/25,17:09:17,17,09,1, 11.8,1,1, 19.296, 10669.804, 204.964, 52655.223 20/06/25,17:09:17,18,09,1, 11.8,1,1, 19.296, 10669.799, 204.940, 52655.214 20/06/25,17:09:17,19,09,1, 11.8,1,1, 19.296, 10669.792, 204.941, 52655.127 20/06/25,17:09:18,00,09,1, 11.8,1,1, 19.294, 10669.829, 204.891, 52655.096 20/06/25,17:09:18,01,09,1, 11.8,1,1, 19.294, 10669.787, 204.930, 52655.053 20/06/25,17:09:18,02,09,1, 11.8,1,1, 19.294, 10669.829, 204.937, 52655.082 20/06/25,17:09:18,03,09,1, 11.8,1,1, 19.294, 10669.822, 204.898, 52655.140 20/06/25,17:09:18,04,09,1, 11.8,1,1, 19.294, 10669.828, 204.955, 52655.178 20/06/25,17:09:18,05,09,1, 11.8,1,1, 19.294, 10669.792, 204.947, 52655.170 20/06/25,17:09:18,06,09,1, 11.8,1,1, 19.294, 10669.771, 204.932, 52655.122 20/06/25,17:09:18,07,09,1, 11.8,1,1, 19.294, 10669.785, 204.948, 52655.063 20/06/25,17:09:18,08,09,1, 11.8,1,1, 19.294, 10669.816, 204.918, 52655.039 20/06/25,17:09:18,09,09,1, 11.8,1,1, 19.294, 10669.823, 204.940, 52655.032 20/06/25,17:09:18,10,09,1, 11.8,1,1, 19.294, 10669.832, 204.941, 52655.106 20/06/25,17:09:18,11,09,1, 11.8,1,1, 19.294, 10669.825, 204.939, 52655.137 20/06/25,17:09:18,12,09,1, 11.8,1,1, 19.294, 10669.833, 204.918, 52655.164 20/06/25,17:09:18,13,09,1, 11.8,1,1, 19.294, 10669.845, 204.972, 52655.209 20/06/25,17:09:18,14,09,1, 11.8,1,1, 19.294, 10669.803, 204.921, 52655.164 20/06/25,17:09:18,15,09,1, 11.8,1,1, 19.294, 10669.821, 204.942, 52655.125 20/06/25,17:09:18,16,09,1, 11.8,1,1, 19.294, 10669.805, 204.933, 52655.067 20/06/25,17:09:18,17,09,1, 11.8,1,1, 19.294, 10669.809, 204.940, 52655.044 20/06/25,17:09:18,18,09,1, 11.8,1,1, 19.294, 10669.836, 204.927, 52655.054 20/06/25,17:09:18,19,09,1, 11.8,1,1, 19.294, 10669.831, 204.891, 52655.096 20/06/25,17:09:19,00,09,1, 11.9,1,1, 19.291, 10669.854, 204.948, 52655.141 20/06/25,17:09:19,01,09,1, 11.9,1,1, 19.291, 10669.817, 204.931, 52655.215 20/06/25,17:09:19,02,09,1, 11.9,1,1, 19.291, 10669.818, 204.927, 52655.135 20/06/25,17:09:19,03,09,1, 11.9,1,1, 19.291, 10669.830, 204.925, 52655.152 20/06/25,17:09:19,04,09,1, 11.9,1,1, 19.291, 10669.851, 204.918, 52655.067 20/06/25,17:09:19,05,09,1, 11.9,1,1, 19.291, 10669.836, 204.921, 52655.032 20/06/25,17:09:19,06,09,1, 11.9,1,1, 19.291, 10669.832, 204.918, 52655.040 20/06/25,17:09:19,07,09,1, 11.9,1,1, 19.291, 10669.818, 204.917, 52655.102 20/06/25,17:09:19,08,09,1, 11.9,1,1, 19.291, 10669.850, 204.941, 52655.144 20/06/25,17:09:19,09,09,1, 11.9,1,1, 19.291, 10669.840, 204.935, 52655.147 20/06/25,17:09:19,10,09,1, 11.9,1,1, 19.291, 10669.862, 204.959, 52655.150 20/06/25,17:09:19,11,09,1, 11.9,1,1, 19.291, 10669.853, 204.935, 52655.141 20/06/25,17:09:19,12,09,1, 11.9,1,1, 19.291, 10669.853, 204.920, 52655.053 20/06/25,17:09:19,13,09,1, 11.9,1,1, 19.291, 10669.843, 204.908, 52655.004 20/06/25,17:09:19,14,09,1, 11.9,1,1, 19.291, 10669.840, 204.911, 52654.986 20/06/25,17:09:19,15,09,1, 11.9,1,1, 19.291, 10669.871, 204.930, 52655.035 20/06/25,17:09:19,16,09,1, 11.9,1,1, 19.291, 10669.837, 204.931, 52655.192 20/06/25,17:09:19,17,09,1, 11.9,1,1, 19.291, 10669.851, 204.911, 52655.216 20/06/25,17:09:19,18,09,1, 11.9,1,1, 19.291, 10669.839, 204.949, 52655.199 20/06/25,17:09:19,19,09,1, 11.9,1,1, 19.291, 10669.861, 204.948, 52655.141 20/06/25,17:09:20,00,09,1, 11.9,1,1, 19.293, 10669.895, 204.916, 52655.103 20/06/25,17:09:20,01,09,1, 11.9,1,1, 19.293, 10669.805, 204.931, 52654.955 20/06/25,17:09:20,02,09,1, 11.9,1,1, 19.293, 10669.887, 204.887, 52654.977 20/06/25,17:09:20,03,09,1, 11.9,1,1, 19.293, 10669.892, 204.931, 52655.053 20/06/25,17:09:20,04,09,1, 11.9,1,1, 19.293, 10669.889, 204.960, 52655.154 20/06/25,17:09:20,05,09,1, 11.9,1,1, 19.293, 10669.862, 204.927, 52655.197 20/06/25,17:09:20,06,09,1, 11.9,1,1, 19.293, 10669.875, 204.959, 52655.235 20/06/25,17:09:20,07,09,1, 11.9,1,1, 19.293, 10669.870, 204.928, 52655.148 20/06/25,17:09:20,08,09,1, 11.9,1,1, 19.293, 10669.869, 204.948, 52655.089 20/06/25,17:09:20,09,09,1, 11.9,1,1, 19.293, 10669.873, 204.886, 52655.036 20/06/25,17:09:20,10,09,1, 11.9,1,1, 19.293, 10669.850, 204.904, 52655.015 20/06/25,17:09:20,11,09,1, 11.9,1,1, 19.293, 10669.870, 204.930, 52655.083 20/06/25,17:09:20,12,09,1, 11.9,1,1, 19.293, 10669.890, 204.918, 52655.140 20/06/25,17:09:20,13,09,1, 11.9,1,1, 19.293, 10669.872, 204.959, 52655.200 20/06/25,17:09:20,14,09,1, 11.9,1,1, 19.293, 10669.865, 204.933, 52655.184 20/06/25,17:09:20,15,09,1, 11.9,1,1, 19.293, 10669.849, 204.880, 52655.161 20/06/25,17:09:20,16,09,1, 11.9,1,1, 19.293, 10669.879, 204.884, 52655.071 20/06/25,17:09:20,17,09,1, 11.9,1,1, 19.293, 10669.874, 204.937, 52655.038 20/06/25,17:09:20,18,09,1, 11.9,1,1, 19.293, 10669.902, 204.922, 52655.053 20/06/25,17:09:20,19,09,1, 11.9,1,1, 19.293, 10669.898, 204.916, 52655.103 20/06/25,17:09:21,00,11,1, 11.8,1,1, 19.293, 10669.895, 204.915, 52655.139 20/06/25,17:09:21,01,11,1, 11.8,1,1, 19.293, 10669.869, 204.922, 52655.225 20/06/25,17:09:21,02,11,1, 11.8,1,1, 19.293, 10669.881, 204.930, 52655.230 20/06/25,17:09:21,03,11,1, 11.8,1,1, 19.293, 10669.892, 204.942, 52655.195 20/06/25,17:09:21,04,11,1, 11.8,1,1, 19.293, 10669.868, 204.958, 52655.147 20/06/25,17:09:21,05,11,1, 11.8,1,1, 19.293, 10669.883, 204.916, 52655.015 20/06/25,17:09:21,06,11,1, 11.8,1,1, 19.293, 10669.880, 204.914, 52655.020 20/06/25,17:09:21,07,11,1, 11.8,1,1, 19.293, 10669.915, 204.948, 52655.120 20/06/25,17:09:21,08,11,1, 11.8,1,1, 19.293, 10669.871, 204.885, 52655.104 20/06/25,17:09:21,09,11,1, 11.8,1,1, 19.293, 10669.903, 204.928, 52655.237 20/06/25,17:09:21,10,11,1, 11.8,1,1, 19.293, 10669.883, 204.918, 52655.170 20/06/25,17:09:21,11,11,1, 11.8,1,1, 19.293, 10669.891, 204.887, 52655.126 20/06/25,17:09:21,12,11,1, 11.8,1,1, 19.293, 10669.880, 204.901, 52655.059 20/06/25,17:09:21,13,11,1, 11.8,1,1, 19.293, 10669.900, 204.916, 52655.016 20/06/25,17:09:21,14,11,1, 11.8,1,1, 19.293, 10669.913, 204.884, 52654.995 20/06/25,17:09:21,15,11,1, 11.8,1,1, 19.293, 10669.891, 204.880, 52655.086 20/06/25,17:09:21,16,11,1, 11.8,1,1, 19.293, 10669.911, 204.911, 52655.148 20/06/25,17:09:21,17,11,1, 11.8,1,1, 19.293, 10669.901, 204.937, 52655.232 20/06/25,17:09:21,18,11,1, 11.8,1,1, 19.293, 10669.891, 204.924, 52655.215 20/06/25,17:09:21,19,11,1, 11.8,1,1, 19.293, 10669.904, 204.915, 52655.139 20/06/25,17:09:22,00,09,1, 11.9,1,1, 19.290, 10669.912, 204.881, 52655.068 20/06/25,17:09:22,01,09,1, 11.9,1,1, 19.290, 10669.904, 204.896, 52655.031 20/06/25,17:09:22,02,09,1, 11.9,1,1, 19.290, 10669.896, 204.892, 52655.044 20/06/25,17:09:22,03,09,1, 11.9,1,1, 19.290, 10669.911, 204.911, 52655.068 20/06/25,17:09:22,04,09,1, 11.9,1,1, 19.290, 10669.925, 204.930, 52655.118 20/06/25,17:09:22,05,09,1, 11.9,1,1, 19.290, 10669.919, 204.924, 52655.188 20/06/25,17:09:22,06,09,1, 11.9,1,1, 19.290, 10669.916, 204.921, 52655.193 20/06/25,17:09:22,07,09,1, 11.9,1,1, 19.290, 10669.904, 204.905, 52655.151 20/06/25,17:09:22,08,09,1, 11.9,1,1, 19.290, 10669.910, 204.917, 52655.084 20/06/25,17:09:22,09,09,1, 11.9,1,1, 19.290, 10669.904, 204.886, 52655.078 20/06/25,17:09:22,10,09,1, 11.9,1,1, 19.290, 10669.930, 204.904, 52655.043 20/06/25,17:09:22,11,09,1, 11.9,1,1, 19.290, 10669.935, 204.879, 52655.053 20/06/25,17:09:22,12,09,1, 11.9,1,1, 19.290, 10669.938, 204.909, 52655.141 20/06/25,17:09:22,13,09,1, 11.9,1,1, 19.290, 10669.930, 204.928, 52655.200 20/06/25,17:09:22,14,09,1, 11.9,1,1, 19.290, 10669.891, 204.907, 52655.226 20/06/25,17:09:22,15,09,1, 11.9,1,1, 19.290, 10669.929, 204.914, 52655.193 20/06/25,17:09:22,16,09,1, 11.9,1,1, 19.290, 10669.917, 204.914, 52655.064 20/06/25,17:09:22,17,09,1, 11.9,1,1, 19.290, 10669.906, 204.869, 52655.008 20/06/25,17:09:22,18,09,1, 11.9,1,1, 19.290, 10669.931, 204.861, 52655.011 20/06/25,17:09:22,19,09,1, 11.9,1,1, 19.290, 10669.917, 204.881, 52655.068 20/06/25,17:09:23,00,10,1, 11.9,1,1, 19.289, 10669.929, 204.908, 52655.190 20/06/25,17:09:23,01,10,1, 11.9,1,1, 19.289, 10669.907, 204.858, 52655.181 20/06/25,17:09:23,02,10,1, 11.9,1,1, 19.289, 10669.944, 204.891, 52655.206 20/06/25,17:09:23,03,10,1, 11.9,1,1, 19.289, 10669.942, 204.878, 52655.198 20/06/25,17:09:23,04,10,1, 11.9,1,1, 19.289, 10669.940, 204.875, 52655.108 20/06/25,17:09:23,05,10,1, 11.9,1,1, 19.289, 10669.956, 204.853, 52655.087 20/06/25,17:09:23,06,10,1, 11.9,1,1, 19.289, 10669.960, 204.834, 52654.999 20/06/25,17:09:23,07,10,1, 11.9,1,1, 19.289, 10669.946, 204.870, 52655.114 20/06/25,17:09:23,08,10,1, 11.9,1,1, 19.289, 10669.943, 204.840, 52655.109 20/06/25,17:09:23,09,10,1, 11.9,1,1, 19.289, 10669.940, 204.891, 52655.250 20/06/25,17:09:23,10,10,1, 11.9,1,1, 19.289, 10669.923, 204.879, 52655.244 20/06/25,17:09:23,11,10,1, 11.9,1,1, 19.289, 10669.939, 204.878, 52655.178 20/06/25,17:09:23,12,10,1, 11.9,1,1, 19.289, 10669.958, 204.905, 52655.154 20/06/25,17:09:23,13,10,1, 11.9,1,1, 19.289, 10669.974, 204.874, 52655.052 20/06/25,17:09:23,14,10,1, 11.9,1,1, 19.289, 10669.959, 204.880, 52655.030 20/06/25,17:09:23,15,10,1, 11.9,1,1, 19.289, 10669.978, 204.862, 52655.078 20/06/25,17:09:23,16,10,1, 11.9,1,1, 19.289, 10669.974, 204.894, 52655.151 20/06/25,17:09:23,17,10,1, 11.9,1,1, 19.289, 10669.964, 204.921, 52655.208 20/06/25,17:09:23,18,10,1, 11.9,1,1, 19.289, 10669.936, 204.887, 52655.253 20/06/25,17:09:23,19,10,1, 11.9,1,1, 19.289, 10669.931, 204.908, 52655.190 20/06/25,17:09:24,00,10,1, 11.9,1,1, 19.291, 10669.979, 204.880, 52655.061 20/06/25,17:09:24,01,10,1, 11.9,1,1, 19.291, 10669.944, 204.894, 52655.071 20/06/25,17:09:24,02,10,1, 11.9,1,1, 19.291, 10669.962, 204.895, 52655.030 20/06/25,17:09:24,03,10,1, 11.9,1,1, 19.291, 10669.936, 204.886, 52655.083 20/06/25,17:09:24,04,10,1, 11.9,1,1, 19.291, 10669.951, 204.896, 52655.139 20/06/25,17:09:24,05,10,1, 11.9,1,1, 19.291, 10669.961, 204.893, 52655.148 20/06/25,17:09:24,06,10,1, 11.9,1,1, 19.291, 10669.956, 204.872, 52655.227 20/06/25,17:09:24,07,10,1, 11.9,1,1, 19.291, 10669.955, 204.880, 52655.161 20/06/25,17:09:24,08,10,1, 11.9,1,1, 19.291, 10669.950, 204.893, 52655.097 20/06/25,17:09:24,09,10,1, 11.9,1,1, 19.291, 10669.957, 204.861, 52655.033 20/06/25,17:09:24,10,10,1, 11.9,1,1, 19.291, 10669.936, 204.891, 52655.026 20/06/25,17:09:24,11,10,1, 11.9,1,1, 19.291, 10669.963, 204.848, 52655.032 20/06/25,17:09:24,12,10,1, 11.9,1,1, 19.291, 10669.962, 204.885, 52655.133 20/06/25,17:09:24,13,10,1, 11.9,1,1, 19.291, 10669.953, 204.877, 52655.202 20/06/25,17:09:24,14,10,1, 11.9,1,1, 19.291, 10669.980, 204.914, 52655.239 20/06/25,17:09:24,15,10,1, 11.9,1,1, 19.291, 10669.946, 204.895, 52655.196 20/06/25,17:09:24,16,10,1, 11.9,1,1, 19.291, 10669.957, 204.907, 52655.130 20/06/25,17:09:24,17,10,1, 11.9,1,1, 19.291, 10669.951, 204.896, 52655.083 20/06/25,17:09:24,18,10,1, 11.9,1,1, 19.291, 10669.967, 204.885, 52655.029 20/06/25,17:09:24,19,10,1, 11.9,1,1, 19.291, 10669.983, 204.880, 52655.061 20/06/25,17:09:25,00,09,1, 11.9,1,1, 19.291, 10669.979, 204.865, 52655.152 20/06/25,17:09:25,01,09,1, 11.9,1,1, 19.291, 10669.976, 204.893, 52655.186 20/06/25,17:09:25,02,09,1, 11.9,1,1, 19.291, 10669.968, 204.904, 52655.189 20/06/25,17:09:25,03,09,1, 11.9,1,1, 19.291, 10669.961, 204.894, 52655.182 20/06/25,17:09:25,04,09,1, 11.9,1,1, 19.291, 10669.978, 204.891, 52655.123 20/06/25,17:09:25,05,09,1, 11.9,1,1, 19.291, 10669.990, 204.873, 52655.064 20/06/25,17:09:25,06,09,1, 11.9,1,1, 19.291, 10669.976, 204.865, 52655.047 20/06/25,17:09:25,07,09,1, 11.9,1,1, 19.291, 10669.981, 204.906, 52655.078 20/06/25,17:09:25,08,09,1, 11.9,1,1, 19.291, 10669.958, 204.893, 52655.090 20/06/25,17:09:25,09,09,1, 11.9,1,1, 19.291, 10669.985, 204.860, 52655.157 20/06/25,17:09:25,10,09,1, 11.9,1,1, 19.291, 10669.962, 204.883, 52655.227 20/06/25,17:09:25,11,09,1, 11.9,1,1, 19.291, 10669.978, 204.886, 52655.150 20/06/25,17:09:25,12,09,1, 11.9,1,1, 19.291, 10669.977, 204.861, 52655.142 20/06/25,17:09:25,13,09,1, 11.9,1,1, 19.291, 10670.002, 204.860, 52655.093 20/06/25,17:09:25,14,09,1, 11.9,1,1, 19.291, 10669.974, 204.861, 52655.016 20/06/25,17:09:25,15,09,1, 11.9,1,1, 19.291, 10669.993, 204.878, 52655.036 20/06/25,17:09:25,16,09,1, 11.9,1,1, 19.291, 10669.997, 204.861, 52655.068 20/06/25,17:09:25,17,09,1, 11.9,1,1, 19.291, 10669.979, 204.904, 52655.165 20/06/25,17:09:25,18,09,1, 11.9,1,1, 19.291, 10669.968, 204.884, 52655.210 20/06/25,17:09:25,19,09,1, 11.9,1,1, 19.291, 10669.981, 204.865, 52655.152 20/06/25,17:09:26,00,10,1, 11.9,1,1, 19.293, 10669.996, 204.824, 52654.973 20/06/25,17:09:26,01,10,1, 11.9,1,1, 19.293, 10669.999, 204.839, 52655.016 20/06/25,17:09:26,02,10,1, 11.9,1,1, 19.293, 10669.985, 204.856, 52655.015 20/06/25,17:09:26,03,10,1, 11.9,1,1, 19.293, 10669.969, 204.829, 52655.006 20/06/25,17:09:26,04,10,1, 11.9,1,1, 19.293, 10669.986, 204.846, 52655.061 20/06/25,17:09:26,05,10,1, 11.9,1,1, 19.293, 10670.017, 204.850, 52655.147 20/06/25,17:09:26,06,10,1, 11.9,1,1, 19.293, 10670.000, 204.853, 52655.222 20/06/25,17:09:26,07,10,1, 11.9,1,1, 19.293, 10670.012, 204.860, 52655.235 20/06/25,17:09:26,08,10,1, 11.9,1,1, 19.293, 10670.000, 204.851, 52655.127 20/06/25,17:09:26,09,10,1, 11.9,1,1, 19.293, 10669.974, 204.849, 52655.111 20/06/25,17:09:26,10,10,1, 11.9,1,1, 19.293, 10669.979, 204.831, 52655.026 20/06/25,17:09:26,11,10,1, 11.9,1,1, 19.293, 10670.010, 204.818, 52654.984 20/06/25,17:09:26,12,10,1, 11.9,1,1, 19.293, 10670.002, 204.823, 52655.110 20/06/25,17:09:26,13,10,1, 11.9,1,1, 19.293, 10669.999, 204.855, 52655.108 20/06/25,17:09:26,14,10,1, 11.9,1,1, 19.293, 10670.006, 204.856, 52655.123 20/06/25,17:09:26,15,10,1, 11.9,1,1, 19.293, 10669.978, 204.855, 52655.147 20/06/25,17:09:26,16,10,1, 11.9,1,1, 19.293, 10669.988, 204.858, 52655.132 20/06/25,17:09:26,17,10,1, 11.9,1,1, 19.293, 10669.981, 204.863, 52655.073 20/06/25,17:09:26,18,10,1, 11.9,1,1, 19.293, 10669.984, 204.855, 52655.023 20/06/25,17:09:26,19,10,1, 11.9,1,1, 19.293, 10669.999, 204.824, 52654.973 20/06/25,17:09:27,00,10,1, 11.9,1,1, 19.292, 10669.996, 204.845, 52655.151 20/06/25,17:09:27,01,10,1, 11.9,1,1, 19.292, 10669.981, 204.860, 52655.089 20/06/25,17:09:27,02,10,1, 11.9,1,1, 19.292, 10669.995, 204.851, 52655.167 20/06/25,17:09:27,03,10,1, 11.9,1,1, 19.292, 10669.978, 204.864, 52655.197 20/06/25,17:09:27,04,10,1, 11.9,1,1, 19.292, 10670.019, 204.830, 52655.159 20/06/25,17:09:27,05,10,1, 11.9,1,1, 19.292, 10669.993, 204.849, 52655.062 20/06/25,17:09:27,06,10,1, 11.9,1,1, 19.292, 10670.008, 204.846, 52655.035 20/06/25,17:09:27,07,10,1, 11.9,1,1, 19.292, 10669.988, 204.852, 52655.020 20/06/25,17:09:27,08,10,1, 11.9,1,1, 19.292, 10670.016, 204.855, 52655.072 20/06/25,17:09:27,09,10,1, 11.9,1,1, 19.292, 10669.999, 204.837, 52655.110 20/06/25,17:09:27,10,10,1, 11.9,1,1, 19.292, 10669.996, 204.858, 52655.147 20/06/25,17:09:27,11,10,1, 11.9,1,1, 19.292, 10669.994, 204.848, 52655.194 20/06/25,17:09:27,12,10,1, 11.9,1,1, 19.292, 10669.981, 204.865, 52655.162 20/06/25,17:09:27,13,10,1, 11.9,1,1, 19.292, 10669.996, 204.833, 52655.066 20/06/25,17:09:27,14,10,1, 11.9,1,1, 19.292, 10670.005, 204.820, 52654.997 20/06/25,17:09:27,15,10,1, 11.9,1,1, 19.292, 10669.995, 204.813, 52655.006 20/06/25,17:09:27,16,10,1, 11.9,1,1, 19.292, 10669.981, 204.839, 52655.008 20/06/25,17:09:27,17,10,1, 11.9,1,1, 19.292, 10670.009, 204.823, 52655.119 20/06/25,17:09:27,18,10,1, 11.9,1,1, 19.292, 10670.015, 204.830, 52655.139 20/06/25,17:09:27,19,10,1, 11.9,1,1, 19.292, 10669.999, 204.845, 52655.151 20/06/25,17:09:28,00,08,1, 11.9,1,1, 19.294, 10669.996, 204.817, 52654.972 20/06/25,17:09:28,01,08,1, 11.9,1,1, 19.294, 10669.983, 204.822, 52655.082 20/06/25,17:09:28,02,08,1, 11.9,1,1, 19.294, 10670.022, 204.863, 52655.045 20/06/25,17:09:28,03,08,1, 11.9,1,1, 19.294, 10670.025, 204.839, 52654.989 20/06/25,17:09:28,04,08,1, 11.9,1,1, 19.294, 10669.985, 204.862, 52655.061 20/06/25,17:09:28,05,08,1, 11.9,1,1, 19.294, 10670.008, 204.846, 52655.079 20/06/25,17:09:28,06,08,1, 11.9,1,1, 19.294, 10670.021, 204.830, 52655.156 20/06/25,17:09:28,07,08,1, 11.9,1,1, 19.294, 10670.007, 204.846, 52655.142 20/06/25,17:09:28,08,08,1, 11.9,1,1, 19.294, 10670.007, 204.861, 52655.151 20/06/25,17:09:28,09,08,1, 11.9,1,1, 19.294, 10670.013, 204.852, 52655.086 20/06/25,17:09:28,10,08,1, 11.9,1,1, 19.294, 10670.023, 204.854, 52655.058 20/06/25,17:09:28,11,08,1, 11.9,1,1, 19.294, 10670.028, 204.845, 52655.020 20/06/25,17:09:28,12,08,1, 11.9,1,1, 19.294, 10670.005, 204.801, 52655.023 20/06/25,17:09:28,13,08,1, 11.9,1,1, 19.294, 10670.031, 204.845, 52655.083 20/06/25,17:09:28,14,08,1, 11.9,1,1, 19.294, 10670.010, 204.839, 52655.129 20/06/25,17:09:28,15,08,1, 11.9,1,1, 19.294, 10670.017, 204.876, 52655.220 20/06/25,17:09:28,16,08,1, 11.9,1,1, 19.294, 10670.017, 204.852, 52655.139 20/06/25,17:09:28,17,08,1, 11.9,1,1, 19.294, 10670.000, 204.862, 52655.077 20/06/25,17:09:28,18,08,1, 11.9,1,1, 19.294, 10670.007, 204.863, 52655.048 20/06/25,17:09:28,19,08,1, 11.9,1,1, 19.294, 10669.999, 204.817, 52654.972 20/06/25,17:09:29,00,09,1, 11.9,1,1, 19.293, 10670.012, 204.855, 52655.227 20/06/25,17:09:29,01,09,1, 11.9,1,1, 19.293, 10670.012, 204.835, 52655.035 20/06/25,17:09:29,02,09,1, 11.9,1,1, 19.293, 10670.035, 204.849, 52655.136 20/06/25,17:09:29,03,09,1, 11.9,1,1, 19.293, 10670.000, 204.857, 52655.170 20/06/25,17:09:29,04,09,1, 11.9,1,1, 19.293, 10670.007, 204.832, 52655.168 20/06/25,17:09:29,05,09,1, 11.9,1,1, 19.293, 10670.028, 204.850, 52655.113 20/06/25,17:09:29,06,09,1, 11.9,1,1, 19.293, 10670.040, 204.864, 52654.905 20/06/25,17:09:29,07,09,1, 11.9,1,1, 19.293, 10670.009, 204.831, 52655.036 20/06/25,17:09:29,08,09,1, 11.9,1,1, 19.293, 10670.032, 204.863, 52655.106 20/06/25,17:09:29,09,09,1, 11.9,1,1, 19.293, 10670.032, 204.814, 52655.101 20/06/25,17:09:29,10,09,1, 11.9,1,1, 19.293, 10670.029, 204.844, 52655.195 20/06/25,17:09:29,11,09,1, 11.9,1,1, 19.293, 10670.010, 204.847, 52655.167 20/06/25,17:09:29,12,09,1, 11.9,1,1, 19.293, 10670.010, 204.855, 52655.177 20/06/25,17:09:29,13,09,1, 11.9,1,1, 19.293, 10670.032, 204.852, 52655.163 20/06/25,17:09:29,14,09,1, 11.9,1,1, 19.293, 10670.021, 204.845, 52655.070 20/06/25,17:09:29,15,09,1, 11.9,1,1, 19.293, 10670.038, 204.850, 52655.043 20/06/25,17:09:29,16,09,1, 11.9,1,1, 19.293, 10670.024, 204.845, 52655.069 20/06/25,17:09:29,17,09,1, 11.9,1,1, 19.293, 10670.046, 204.874, 52655.139 20/06/25,17:09:29,18,09,1, 11.9,1,1, 19.293, 10670.004, 204.817, 52655.142 20/06/25,17:09:29,19,09,1, 11.9,1,1, 19.293, 10670.016, 204.855, 52655.227 20/06/25,17:09:30,00,09,1, 11.9,1,1, 19.289, 10670.012, 204.827, 52655.071 20/06/25,17:09:30,01,09,1, 11.9,1,1, 19.289, 10669.999, 204.832, 52655.162 20/06/25,17:09:30,02,09,1, 11.9,1,1, 19.289, 10670.022, 204.831, 52655.051 20/06/25,17:09:30,03,09,1, 11.9,1,1, 19.289, 10670.036, 204.828, 52655.029 20/06/25,17:09:30,04,09,1, 11.9,1,1, 19.289, 10670.039, 204.830, 52655.079 20/06/25,17:09:30,05,09,1, 11.9,1,1, 19.289, 10670.024, 204.836, 52655.108 20/06/25,17:09:30,06,09,1, 11.9,1,1, 19.289, 10670.035, 204.817, 52655.180 20/06/25,17:09:30,07,09,1, 11.9,1,1, 19.289, 10670.007, 204.805, 52655.202 20/06/25,17:09:30,08,09,1, 11.9,1,1, 19.289, 10670.026, 204.832, 52655.222 20/06/25,17:09:30,09,09,1, 11.9,1,1, 19.289, 10670.026, 204.829, 52655.141 20/06/25,17:09:30,10,09,1, 11.9,1,1, 19.289, 10670.035, 204.823, 52655.050 20/06/25,17:09:30,11,09,1, 11.9,1,1, 19.289, 10670.043, 204.826, 52655.018 20/06/25,17:09:30,12,09,1, 11.9,1,1, 19.289, 10670.012, 204.816, 52655.039 20/06/25,17:09:30,13,09,1, 11.9,1,1, 19.289, 10670.005, 204.842, 52655.129 20/06/25,17:09:30,14,09,1, 11.9,1,1, 19.289, 10670.023, 204.862, 52655.186 20/06/25,17:09:30,15,09,1, 11.9,1,1, 19.289, 10670.023, 204.832, 52655.223 20/06/25,17:09:30,16,09,1, 11.9,1,1, 19.289, 10670.042, 204.866, 52655.234 20/06/25,17:09:30,17,09,1, 11.9,1,1, 19.289, 10670.035, 204.842, 52655.158 20/06/25,17:09:30,18,09,1, 11.9,1,1, 19.289, 10670.017, 204.835, 52655.054 20/06/25,17:09:30,19,09,1, 11.9,1,1, 19.289, 10670.016, 204.827, 52655.071 20/06/25,17:09:31,00,11,1, 11.9,1,1, 19.291, 10670.029, 204.815, 52655.233 20/06/25,17:09:31,01,11,1, 11.9,1,1, 19.291, 10670.041, 204.862, 52655.163 20/06/25,17:09:31,02,11,1, 11.9,1,1, 19.291, 10670.030, 204.863, 52655.241 20/06/25,17:09:31,03,11,1, 11.9,1,1, 19.291, 10670.034, 204.866, 52655.254 20/06/25,17:09:31,04,11,1, 11.9,1,1, 19.291, 10670.012, 204.851, 52655.246 20/06/25,17:09:31,05,11,1, 11.9,1,1, 19.291, 10670.025, 204.835, 52655.156 20/06/25,17:09:31,06,11,1, 11.9,1,1, 19.291, 10670.044, 204.823, 52655.104 20/06/25,17:09:31,07,11,1, 11.9,1,1, 19.291, 10670.032, 204.833, 52655.038 20/06/25,17:09:31,08,11,1, 11.9,1,1, 19.291, 10670.014, 204.802, 52655.032 20/06/25,17:09:31,09,11,1, 11.9,1,1, 19.291, 10670.035, 204.831, 52655.101 20/06/25,17:09:31,10,11,1, 11.9,1,1, 19.291, 10670.029, 204.829, 52655.164 20/06/25,17:09:31,11,11,1, 11.9,1,1, 19.291, 10670.025, 204.853, 52655.221 20/06/25,17:09:31,12,11,1, 11.9,1,1, 19.291, 10670.020, 204.818, 52655.228 20/06/25,17:09:31,13,11,1, 11.9,1,1, 19.291, 10669.996, 204.820, 52655.148 20/06/25,17:09:31,14,11,1, 11.9,1,1, 19.291, 10670.019, 204.823, 52655.074 20/06/25,17:09:31,15,11,1, 11.9,1,1, 19.291, 10670.033, 204.803, 52655.022 20/06/25,17:09:31,16,11,1, 11.9,1,1, 19.291, 10670.032, 204.785, 52655.059 20/06/25,17:09:31,17,11,1, 11.9,1,1, 19.291, 10670.051, 204.798, 52655.066 20/06/25,17:09:31,18,11,1, 11.9,1,1, 19.291, 10670.003, 204.809, 52655.160 20/06/25,17:09:31,19,11,1, 11.9,1,1, 19.291, 10670.032, 204.815, 52655.233 20/06/25,17:09:32,00,08,1, 11.8,1,1, 19.288, 10670.037, 204.834, 52655.063 20/06/25,17:09:32,01,08,1, 11.8,1,1, 19.288, 10670.019, 204.803, 52655.173 20/06/25,17:09:32,02,08,1, 11.8,1,1, 19.288, 10670.021, 204.801, 52655.118 20/06/25,17:09:32,03,08,1, 11.8,1,1, 19.288, 10670.028, 204.784, 52655.031 20/06/25,17:09:32,04,08,1, 11.8,1,1, 19.288, 10669.999, 204.807, 52655.020 20/06/25,17:09:32,05,08,1, 11.8,1,1, 19.288, 10670.027, 204.803, 52655.079 20/06/25,17:09:32,06,08,1, 11.8,1,1, 19.288, 10670.043, 204.817, 52655.173 20/06/25,17:09:32,07,08,1, 11.8,1,1, 19.288, 10670.011, 204.817, 52655.210 20/06/25,17:09:32,08,08,1, 11.8,1,1, 19.288, 10670.022, 204.792, 52655.213 20/06/25,17:09:32,09,08,1, 11.8,1,1, 19.288, 10670.004, 204.789, 52655.180 20/06/25,17:09:32,10,08,1, 11.8,1,1, 19.288, 10670.026, 204.822, 52655.078 20/06/25,17:09:32,11,08,1, 11.8,1,1, 19.288, 10670.046, 204.822, 52655.043 20/06/25,17:09:32,12,08,1, 11.8,1,1, 19.288, 10670.018, 204.807, 52655.064 20/06/25,17:09:32,13,08,1, 11.8,1,1, 19.288, 10670.007, 204.795, 52655.075 20/06/25,17:09:32,14,08,1, 11.8,1,1, 19.288, 10670.031, 204.791, 52655.075 20/06/25,17:09:32,15,08,1, 11.8,1,1, 19.288, 10669.997, 204.815, 52655.169 20/06/25,17:09:32,16,08,1, 11.8,1,1, 19.288, 10670.027, 204.809, 52655.186 20/06/25,17:09:32,17,08,1, 11.8,1,1, 19.288, 10670.037, 204.782, 52655.176 20/06/25,17:09:32,18,08,1, 11.8,1,1, 19.288, 10670.030, 204.799, 52655.094 20/06/25,17:09:32,19,08,1, 11.8,1,1, 19.288, 10670.042, 204.834, 52655.063 20/06/25,17:09:33,00,08,1, 11.9,1,1, 19.288, 10670.029, 204.815, 52655.201 20/06/25,17:09:33,01,08,1, 11.9,1,1, 19.288, 10670.035, 204.776, 52655.081 20/06/25,17:09:33,02,08,1, 11.9,1,1, 19.288, 10670.019, 204.819, 52655.176 20/06/25,17:09:33,03,08,1, 11.9,1,1, 19.288, 10670.036, 204.778, 52655.170 20/06/25,17:09:33,04,08,1, 11.9,1,1, 19.288, 10670.032, 204.784, 52655.196 20/06/25,17:09:33,05,08,1, 11.9,1,1, 19.288, 10670.020, 204.808, 52655.197 20/06/25,17:09:33,06,08,1, 11.9,1,1, 19.288, 10670.008, 204.781, 52655.065 20/06/25,17:09:33,07,08,1, 11.9,1,1, 19.288, 10670.007, 204.797, 52655.041 20/06/25,17:09:33,08,08,1, 11.9,1,1, 19.288, 10670.034, 204.822, 52655.091 20/06/25,17:09:33,09,08,1, 11.9,1,1, 19.288, 10670.037, 204.767, 52655.107 20/06/25,17:09:33,10,08,1, 11.9,1,1, 19.288, 10670.027, 204.798, 52655.176 20/06/25,17:09:33,11,08,1, 11.9,1,1, 19.288, 10670.062, 204.796, 52655.198 20/06/25,17:09:33,12,08,1, 11.9,1,1, 19.288, 10670.035, 204.808, 52655.228 20/06/25,17:09:33,13,08,1, 11.9,1,1, 19.288, 10670.032, 204.803, 52655.193 20/06/25,17:09:33,14,08,1, 11.9,1,1, 19.288, 10670.006, 204.812, 52655.123 20/06/25,17:09:33,15,08,1, 11.9,1,1, 19.288, 10669.998, 204.779, 52655.072 20/06/25,17:09:33,16,08,1, 11.9,1,1, 19.288, 10670.033, 204.803, 52655.035 20/06/25,17:09:33,17,08,1, 11.9,1,1, 19.288, 10670.011, 204.789, 52655.056 20/06/25,17:09:33,18,08,1, 11.9,1,1, 19.288, 10670.024, 204.806, 52655.160 20/06/25,17:09:33,19,08,1, 11.9,1,1, 19.288, 10670.032, 204.815, 52655.201 20/06/25,17:09:34,00,09,1, 11.9,1,1, 19.292, 10669.996, 204.740, 52655.012 20/06/25,17:09:34,01,09,1, 11.9,1,1, 19.292, 10670.006, 204.824, 52655.199 20/06/25,17:09:34,02,09,1, 11.9,1,1, 19.292, 10669.976, 204.790, 52655.104 20/06/25,17:09:34,03,09,1, 11.9,1,1, 19.292, 10670.003, 204.799, 52655.053 20/06/25,17:09:34,04,09,1, 11.9,1,1, 19.292, 10670.001, 204.780, 52654.996 20/06/25,17:09:34,05,09,1, 11.9,1,1, 19.292, 10670.043, 204.773, 52655.088 20/06/25,17:09:34,06,09,1, 11.9,1,1, 19.292, 10670.023, 204.777, 52655.108 20/06/25,17:09:34,07,09,1, 11.9,1,1, 19.292, 10670.010, 204.802, 52655.172 20/06/25,17:09:34,08,09,1, 11.9,1,1, 19.292, 10670.041, 204.799, 52655.202 20/06/25,17:09:34,09,09,1, 11.9,1,1, 19.292, 10669.973, 204.783, 52655.153 20/06/25,17:09:34,10,09,1, 11.9,1,1, 19.292, 10670.003, 204.789, 52655.113 20/06/25,17:09:34,11,09,1, 11.9,1,1, 19.292, 10670.036, 204.742, 52655.038 20/06/25,17:09:34,12,09,1, 11.9,1,1, 19.292, 10670.012, 204.783, 52655.013 20/06/25,17:09:34,13,09,1, 11.9,1,1, 19.292, 10670.002, 204.786, 52655.028 20/06/25,17:09:34,14,09,1, 11.9,1,1, 19.292, 10670.010, 204.798, 52655.125 20/06/25,17:09:34,15,09,1, 11.9,1,1, 19.292, 10670.028, 204.792, 52655.184 20/06/25,17:09:34,16,09,1, 11.9,1,1, 19.292, 10669.995, 204.782, 52655.217 20/06/25,17:09:34,17,09,1, 11.9,1,1, 19.292, 10669.983, 204.755, 52655.145 20/06/25,17:09:34,18,09,1, 11.9,1,1, 19.292, 10670.005, 204.789, 52655.117 20/06/25,17:09:34,19,09,1, 11.9,1,1, 19.292, 10669.999, 204.740, 52655.012 20/06/25,17:09:35,00,09,1, 11.9,1,1, 19.289, 10669.996, 204.783, 52655.188 20/06/25,17:09:35,01,09,1, 11.9,1,1, 19.289, 10670.011, 204.778, 52655.036 20/06/25,17:09:35,02,09,1, 11.9,1,1, 19.289, 10670.014, 204.784, 52655.110 20/06/25,17:09:35,03,09,1, 11.9,1,1, 19.289, 10670.046, 204.771, 52655.191 20/06/25,17:09:35,04,09,1, 11.9,1,1, 19.289, 10670.015, 204.795, 52655.222 20/06/25,17:09:35,05,09,1, 11.9,1,1, 19.289, 10670.034, 204.807, 52655.358 20/06/25,17:09:35,06,09,1, 11.9,1,1, 19.289, 10670.018, 204.775, 52655.121 20/06/25,17:09:35,07,09,1, 11.9,1,1, 19.289, 10670.001, 204.756, 52655.184 20/06/25,17:09:35,08,09,1, 11.9,1,1, 19.289, 10670.031, 204.744, 52655.009 20/06/25,17:09:35,09,09,1, 11.9,1,1, 19.289, 10669.998, 204.737, 52655.005 20/06/25,17:09:35,10,09,1, 11.9,1,1, 19.289, 10670.032, 204.775, 52655.145 20/06/25,17:09:35,11,09,1, 11.9,1,1, 19.289, 10670.020, 204.785, 52655.200 20/06/25,17:09:35,12,09,1, 11.9,1,1, 19.289, 10670.021, 204.781, 52655.227 20/06/25,17:09:35,13,09,1, 11.9,1,1, 19.289, 10670.030, 204.776, 52655.166 20/06/25,17:09:35,14,09,1, 11.9,1,1, 19.289, 10670.007, 204.791, 52655.128 20/06/25,17:09:35,15,09,1, 11.9,1,1, 19.289, 10669.991, 204.760, 52655.046 20/06/25,17:09:35,16,09,1, 11.9,1,1, 19.289, 10670.013, 204.771, 52655.027 20/06/25,17:09:35,17,09,1, 11.9,1,1, 19.289, 10670.026, 204.758, 52655.065 20/06/25,17:09:35,18,09,1, 11.9,1,1, 19.289, 10670.000, 204.757, 52655.116 20/06/25,17:09:35,19,09,1, 11.9,1,1, 19.289, 10669.996, 204.783, 52655.188 20/06/25,17:09:36,00,09,1, 11.9,1,1, 19.294, 10669.996, 204.772, 52655.113 20/06/25,17:09:36,01,09,1, 11.9,1,1, 19.294, 10669.977, 204.776, 52655.180 20/06/25,17:09:36,02,09,1, 11.9,1,1, 19.294, 10669.993, 204.750, 52655.134 20/06/25,17:09:36,03,09,1, 11.9,1,1, 19.294, 10669.995, 204.756, 52655.079 20/06/25,17:09:36,04,09,1, 11.9,1,1, 19.294, 10669.977, 204.770, 52655.049 20/06/25,17:09:36,05,09,1, 11.9,1,1, 19.294, 10670.006, 204.774, 52655.075 20/06/25,17:09:36,06,09,1, 11.9,1,1, 19.294, 10670.001, 204.781, 52655.109 20/06/25,17:09:36,07,09,1, 11.9,1,1, 19.294, 10670.005, 204.766, 52655.222 20/06/25,17:09:36,08,09,1, 11.9,1,1, 19.294, 10669.999, 204.756, 52655.260 20/06/25,17:09:36,09,09,1, 11.9,1,1, 19.294, 10669.968, 204.764, 52655.180 20/06/25,17:09:36,10,09,1, 11.9,1,1, 19.294, 10669.998, 204.769, 52655.141 20/06/25,17:09:36,11,09,1, 11.9,1,1, 19.294, 10669.999, 204.771, 52655.065 20/06/25,17:09:36,12,09,1, 11.9,1,1, 19.294, 10670.007, 204.769, 52655.063 20/06/25,17:09:36,13,09,1, 11.9,1,1, 19.294, 10669.991, 204.758, 52655.079 20/06/25,17:09:36,14,09,1, 11.9,1,1, 19.294, 10670.004, 204.757, 52655.153 20/06/25,17:09:36,15,09,1, 11.9,1,1, 19.294, 10670.022, 204.760, 52655.179 20/06/25,17:09:36,16,09,1, 11.9,1,1, 19.294, 10670.005, 204.756, 52655.218 20/06/25,17:09:36,17,09,1, 11.9,1,1, 19.294, 10670.003, 204.745, 52655.213 20/06/25,17:09:36,18,09,1, 11.9,1,1, 19.294, 10669.984, 204.778, 52655.157 20/06/25,17:09:36,19,09,1, 11.9,1,1, 19.294, 10669.999, 204.772, 52655.113 20/06/25,17:09:37,00,11,1, 11.9,1,1, 19.289, 10669.962, 204.764, 52655.215 20/06/25,17:09:37,01,11,1, 11.9,1,1, 19.289, 10670.023, 204.761, 52655.049 20/06/25,17:09:37,02,11,1, 11.9,1,1, 19.289, 10670.020, 204.766, 52655.132 20/06/25,17:09:37,03,11,1, 11.9,1,1, 19.289, 10669.993, 204.785, 52655.201 20/06/25,17:09:37,04,11,1, 11.9,1,1, 19.289, 10669.985, 204.759, 52655.237 20/06/25,17:09:37,05,11,1, 11.9,1,1, 19.289, 10669.983, 204.772, 52655.210 20/06/25,17:09:37,06,11,1, 11.9,1,1, 19.289, 10669.990, 204.766, 52655.137 20/06/25,17:09:37,07,11,1, 11.9,1,1, 19.289, 10669.994, 204.751, 52655.074 20/06/25,17:09:37,08,11,1, 11.9,1,1, 19.289, 10669.991, 204.734, 52655.064 20/06/25,17:09:37,09,11,1, 11.9,1,1, 19.289, 10669.984, 204.715, 52655.078 20/06/25,17:09:37,10,11,1, 11.9,1,1, 19.289, 10669.990, 204.761, 52655.125 20/06/25,17:09:37,11,11,1, 11.9,1,1, 19.289, 10669.982, 204.795, 52655.230 20/06/25,17:09:37,12,11,1, 11.9,1,1, 19.289, 10669.976, 204.779, 52655.243 20/06/25,17:09:37,13,11,1, 11.9,1,1, 19.289, 10669.982, 204.735, 52655.207 20/06/25,17:09:37,14,11,1, 11.9,1,1, 19.289, 10669.975, 204.750, 52655.154 20/06/25,17:09:37,15,11,1, 11.9,1,1, 19.289, 10669.970, 204.706, 52655.095 20/06/25,17:09:37,16,11,1, 11.9,1,1, 19.289, 10669.982, 204.745, 52655.074 20/06/25,17:09:37,17,11,1, 11.9,1,1, 19.289, 10669.964, 204.731, 52655.111 20/06/25,17:09:37,18,11,1, 11.9,1,1, 19.289, 10670.004, 204.724, 52655.149 20/06/25,17:09:37,19,11,1, 11.9,1,1, 19.289, 10669.966, 204.764, 52655.215 20/06/25,17:09:38,00,11,1, 11.9,1,1, 19.293, 10669.962, 204.738, 52655.078 20/06/25,17:09:38,01,11,1, 11.9,1,1, 19.293, 10669.956, 204.753, 52655.178 20/06/25,17:09:38,02,11,1, 11.9,1,1, 19.293, 10670.002, 204.738, 52655.144 20/06/25,17:09:38,03,11,1, 11.9,1,1, 19.293, 10669.985, 204.735, 52655.111 20/06/25,17:09:38,04,11,1, 11.9,1,1, 19.293, 10669.992, 204.732, 52655.068 20/06/25,17:09:38,05,11,1, 11.9,1,1, 19.293, 10669.987, 204.740, 52655.069 20/06/25,17:09:38,06,11,1, 11.9,1,1, 19.293, 10669.998, 204.739, 52655.168 20/06/25,17:09:38,07,11,1, 11.9,1,1, 19.293, 10669.971, 204.733, 52655.188 20/06/25,17:09:38,08,11,1, 11.9,1,1, 19.293, 10669.937, 204.745, 52655.243 20/06/25,17:09:38,09,11,1, 11.9,1,1, 19.293, 10669.972, 204.764, 52655.223 20/06/25,17:09:38,10,11,1, 11.9,1,1, 19.293, 10669.983, 204.742, 52655.217 20/06/25,17:09:38,11,11,1, 11.9,1,1, 19.293, 10669.971, 204.712, 52655.084 20/06/25,17:09:38,12,11,1, 11.9,1,1, 19.293, 10669.959, 204.722, 52655.061 20/06/25,17:09:38,13,11,1, 11.9,1,1, 19.293, 10669.961, 204.722, 52655.077 20/06/25,17:09:38,14,11,1, 11.9,1,1, 19.293, 10669.987, 204.727, 52655.136 20/06/25,17:09:38,15,11,1, 11.9,1,1, 19.293, 10669.982, 204.734, 52655.222 20/06/25,17:09:38,16,11,1, 11.9,1,1, 19.293, 10669.961, 204.728, 52655.242 20/06/25,17:09:38,17,11,1, 11.9,1,1, 19.293, 10669.962, 204.754, 52655.220 20/06/25,17:09:38,18,11,1, 11.9,1,1, 19.293, 10669.964, 204.759, 52655.185 20/06/25,17:09:38,19,11,1, 11.9,1,1, 19.293, 10669.963, 204.738, 52655.078 20/06/25,17:09:39,00,10,1, 11.9,1,1, 19.290, 10669.996, 204.729, 52655.184 20/06/25,17:09:39,01,10,1, 11.9,1,1, 19.290, 10669.977, 204.734, 52655.083 20/06/25,17:09:39,02,10,1, 11.9,1,1, 19.290, 10669.999, 204.714, 52655.099 20/06/25,17:09:39,03,10,1, 11.9,1,1, 19.290, 10669.966, 204.735, 52655.200 20/06/25,17:09:39,04,10,1, 11.9,1,1, 19.290, 10669.956, 204.738, 52655.186 20/06/25,17:09:39,05,10,1, 11.9,1,1, 19.290, 10669.983, 204.747, 52655.236 20/06/25,17:09:39,06,10,1, 11.9,1,1, 19.290, 10669.979, 204.693, 52655.156 20/06/25,17:09:39,07,10,1, 11.9,1,1, 19.290, 10669.959, 204.714, 52655.098 20/06/25,17:09:39,08,10,1, 11.9,1,1, 19.290, 10669.980, 204.717, 52655.041 20/06/25,17:09:39,09,10,1, 11.9,1,1, 19.290, 10669.970, 204.733, 52655.064 20/06/25,17:09:39,10,10,1, 11.9,1,1, 19.290, 10669.973, 204.741, 52655.139 20/06/25,17:09:39,11,10,1, 11.9,1,1, 19.290, 10669.964, 204.749, 52655.238 20/06/25,17:09:39,12,10,1, 11.9,1,1, 19.290, 10669.968, 204.716, 52655.257 20/06/25,17:09:39,13,10,1, 11.9,1,1, 19.290, 10669.951, 204.717, 52655.224 20/06/25,17:09:39,14,10,1, 11.9,1,1, 19.290, 10669.944, 204.705, 52655.178 20/06/25,17:09:39,15,10,1, 11.9,1,1, 19.290, 10669.976, 204.741, 52655.124 20/06/25,17:09:39,16,10,1, 11.9,1,1, 19.290, 10669.983, 204.737, 52655.089 20/06/25,17:09:39,17,10,1, 11.9,1,1, 19.290, 10669.995, 204.717, 52655.094 20/06/25,17:09:39,18,10,1, 11.9,1,1, 19.290, 10669.970, 204.712, 52655.113 20/06/25,17:09:39,19,10,1, 11.9,1,1, 19.290, 10669.998, 204.729, 52655.184 20/06/25,17:09:40,00,10,1, 11.9,1,1, 19.291, 10669.937, 204.682, 52655.100 20/06/25,17:09:40,01,10,1, 11.9,1,1, 19.291, 10669.959, 204.727, 52655.224 20/06/25,17:09:40,02,10,1, 11.9,1,1, 19.291, 10669.962, 204.683, 52655.162 20/06/25,17:09:40,03,10,1, 11.9,1,1, 19.291, 10669.956, 204.699, 52655.108 20/06/25,17:09:40,04,10,1, 11.9,1,1, 19.291, 10669.961, 204.706, 52655.060 20/06/25,17:09:40,05,10,1, 11.9,1,1, 19.291, 10669.958, 204.697, 52655.046 20/06/25,17:09:40,06,10,1, 11.9,1,1, 19.291, 10669.972, 204.690, 52655.093 20/06/25,17:09:40,07,10,1, 11.9,1,1, 19.291, 10669.937, 204.690, 52655.173 20/06/25,17:09:40,08,10,1, 11.9,1,1, 19.291, 10669.954, 204.703, 52655.189 20/06/25,17:09:40,09,10,1, 11.9,1,1, 19.291, 10669.944, 204.681, 52655.211 20/06/25,17:09:40,10,10,1, 11.9,1,1, 19.291, 10669.925, 204.695, 52655.168 20/06/25,17:09:40,11,10,1, 11.9,1,1, 19.291, 10669.967, 204.716, 52655.142 20/06/25,17:09:40,12,10,1, 11.9,1,1, 19.291, 10669.953, 204.680, 52655.045 20/06/25,17:09:40,13,10,1, 11.9,1,1, 19.291, 10669.927, 204.680, 52655.064 20/06/25,17:09:40,14,10,1, 11.9,1,1, 19.291, 10669.961, 204.741, 52655.152 20/06/25,17:09:40,15,10,1, 11.9,1,1, 19.291, 10669.977, 204.726, 52655.216 20/06/25,17:09:40,16,10,1, 11.9,1,1, 19.291, 10669.941, 204.679, 52655.179 20/06/25,17:09:40,17,10,1, 11.9,1,1, 19.291, 10669.942, 204.709, 52655.247 20/06/25,17:09:40,18,10,1, 11.9,1,1, 19.291, 10669.952, 204.679, 52655.166 20/06/25,17:09:40,19,10,1, 11.9,1,1, 19.291, 10669.941, 204.682, 52655.100 20/06/25,17:09:41,00,10,1, 11.9,1,1, 19.295, 10669.920, 204.692, 52655.154 20/06/25,17:09:41,01,10,1, 11.9,1,1, 19.295, 10669.949, 204.677, 52655.056 20/06/25,17:09:41,02,10,1, 11.9,1,1, 19.295, 10669.940, 204.675, 52655.062 20/06/25,17:09:41,03,10,1, 11.9,1,1, 19.295, 10669.936, 204.679, 52655.145 20/06/25,17:09:41,04,10,1, 11.9,1,1, 19.295, 10669.974, 204.747, 52655.231 20/06/25,17:09:41,05,10,1, 11.9,1,1, 19.295, 10669.933, 204.716, 52655.213 20/06/25,17:09:41,06,10,1, 11.9,1,1, 19.295, 10669.946, 204.697, 52655.156 20/06/25,17:09:41,07,10,1, 11.9,1,1, 19.295, 10669.949, 204.706, 52655.104 20/06/25,17:09:41,08,10,1, 11.9,1,1, 19.295, 10669.920, 204.700, 52655.052 20/06/25,17:09:41,09,10,1, 11.9,1,1, 19.295, 10669.947, 204.698, 52655.086 20/06/25,17:09:41,10,10,1, 11.9,1,1, 19.295, 10669.975, 204.752, 52655.163 20/06/25,17:09:41,11,10,1, 11.9,1,1, 19.295, 10669.912, 204.686, 52655.143 20/06/25,17:09:41,12,10,1, 11.9,1,1, 19.295, 10669.944, 204.716, 52655.253 20/06/25,17:09:41,13,10,1, 11.9,1,1, 19.295, 10669.923, 204.670, 52655.186 20/06/25,17:09:41,14,10,1, 11.9,1,1, 19.295, 10669.917, 204.693, 52655.178 20/06/25,17:09:41,15,10,1, 11.9,1,1, 19.295, 10669.934, 204.730, 52655.118 20/06/25,17:09:41,16,10,1, 11.9,1,1, 19.295, 10669.934, 204.665, 52655.033 20/06/25,17:09:41,17,10,1, 11.9,1,1, 19.295, 10669.907, 204.696, 52655.034 20/06/25,17:09:41,18,10,1, 11.9,1,1, 19.295, 10669.944, 204.742, 52655.140 20/06/25,17:09:41,19,10,1, 11.9,1,1, 19.295, 10669.925, 204.692, 52655.154 20/06/25,17:09:42,00,10,1, 11.8,1,1, 19.291, 10669.879, 204.660, 52655.117 20/06/25,17:09:42,01,10,1, 11.8,1,1, 19.291, 10669.938, 204.713, 52655.256 20/06/25,17:09:42,02,10,1, 11.8,1,1, 19.291, 10669.913, 204.661, 52655.175 20/06/25,17:09:42,03,10,1, 11.8,1,1, 19.291, 10669.932, 204.699, 52655.098 20/06/25,17:09:42,04,10,1, 11.8,1,1, 19.291, 10669.939, 204.692, 52655.051 20/06/25,17:09:42,05,10,1, 11.8,1,1, 19.291, 10669.933, 204.666, 52655.024 20/06/25,17:09:42,06,10,1, 11.8,1,1, 19.291, 10669.950, 204.703, 52655.114 20/06/25,17:09:42,07,10,1, 11.8,1,1, 19.291, 10669.931, 204.696, 52655.183 20/06/25,17:09:42,08,10,1, 11.8,1,1, 19.291, 10669.921, 204.677, 52655.189 20/06/25,17:09:42,09,10,1, 11.8,1,1, 19.291, 10669.910, 204.677, 52655.222 20/06/25,17:09:42,10,10,1, 11.8,1,1, 19.291, 10669.896, 204.657, 52655.151 20/06/25,17:09:42,11,10,1, 11.8,1,1, 19.291, 10669.905, 204.682, 52655.100 20/06/25,17:09:42,12,10,1, 11.8,1,1, 19.291, 10669.934, 204.659, 52655.114 20/06/25,17:09:42,13,10,1, 11.8,1,1, 19.291, 10669.888, 204.668, 52655.141 20/06/25,17:09:42,14,10,1, 11.8,1,1, 19.291, 10669.972, 204.711, 52655.154 20/06/25,17:09:42,15,10,1, 11.8,1,1, 19.291, 10669.917, 204.689, 52655.189 20/06/25,17:09:42,16,10,1, 11.8,1,1, 19.291, 10669.924, 204.703, 52655.217 20/06/25,17:09:42,17,10,1, 11.8,1,1, 19.291, 10669.930, 204.678, 52655.207 20/06/25,17:09:42,18,10,1, 11.8,1,1, 19.291, 10669.897, 204.658, 52655.127 20/06/25,17:09:42,19,10,1, 11.8,1,1, 19.291, 10669.881, 204.660, 52655.117 20/06/25,17:09:43,00,10,1, 11.9,1,1, 19.289, 10669.912, 204.641, 52655.150 20/06/25,17:09:43,01,10,1, 11.9,1,1, 19.289, 10669.927, 204.684, 52655.093 20/06/25,17:09:43,02,10,1, 11.9,1,1, 19.289, 10669.939, 204.653, 52655.139 20/06/25,17:09:43,03,10,1, 11.9,1,1, 19.289, 10669.922, 204.643, 52655.156 20/06/25,17:09:43,04,10,1, 11.9,1,1, 19.289, 10669.937, 204.693, 52655.248 20/06/25,17:09:43,05,10,1, 11.9,1,1, 19.289, 10669.906, 204.683, 52655.259 20/06/25,17:09:43,06,10,1, 11.9,1,1, 19.289, 10669.920, 204.680, 52655.203 20/06/25,17:09:43,07,10,1, 11.9,1,1, 19.289, 10669.927, 204.697, 52655.117 20/06/25,17:09:43,08,10,1, 11.9,1,1, 19.289, 10669.944, 204.648, 52655.087 20/06/25,17:09:43,09,10,1, 11.9,1,1, 19.289, 10669.928, 204.642, 52655.030 20/06/25,17:09:43,10,10,1, 11.9,1,1, 19.289, 10669.921, 204.630, 52655.094 20/06/25,17:09:43,11,10,1, 11.9,1,1, 19.289, 10669.924, 204.664, 52655.163 20/06/25,17:09:43,12,10,1, 11.9,1,1, 19.289, 10669.931, 204.663, 52655.203 20/06/25,17:09:43,13,10,1, 11.9,1,1, 19.289, 10669.907, 204.680, 52655.221 20/06/25,17:09:43,14,10,1, 11.9,1,1, 19.289, 10669.916, 204.638, 52655.165 20/06/25,17:09:43,15,10,1, 11.9,1,1, 19.289, 10669.917, 204.666, 52655.049 20/06/25,17:09:43,16,10,1, 11.9,1,1, 19.289, 10669.900, 204.628, 52655.013 20/06/25,17:09:43,17,10,1, 11.9,1,1, 19.289, 10669.898, 204.660, 52655.041 20/06/25,17:09:43,18,10,1, 11.9,1,1, 19.289, 10669.919, 204.657, 52655.096 20/06/25,17:09:43,19,10,1, 11.9,1,1, 19.289, 10669.920, 204.641, 52655.150 20/06/25,17:09:44,00,08,1, 11.9,1,1, 19.291, 10669.854, 204.625, 52655.181 20/06/25,17:09:44,01,08,1, 11.9,1,1, 19.291, 10669.889, 204.636, 52655.168 20/06/25,17:09:44,02,08,1, 11.9,1,1, 19.291, 10669.894, 204.636, 52655.207 20/06/25,17:09:44,03,08,1, 11.9,1,1, 19.291, 10669.918, 204.663, 52655.125 20/06/25,17:09:44,04,08,1, 11.9,1,1, 19.291, 10669.927, 204.661, 52655.063 20/06/25,17:09:44,05,08,1, 11.9,1,1, 19.291, 10669.911, 204.636, 52655.042 20/06/25,17:09:44,06,08,1, 11.9,1,1, 19.291, 10669.909, 204.670, 52655.081 20/06/25,17:09:44,07,08,1, 11.9,1,1, 19.291, 10669.923, 204.619, 52655.146 20/06/25,17:09:44,08,08,1, 11.9,1,1, 19.291, 10669.915, 204.661, 52655.216 20/06/25,17:09:44,09,08,1, 11.9,1,1, 19.291, 10669.913, 204.663, 52655.204 20/06/25,17:09:44,10,08,1, 11.9,1,1, 19.291, 10669.878, 204.660, 52655.175 20/06/25,17:09:44,11,08,1, 11.9,1,1, 19.291, 10669.908, 204.659, 52655.096 20/06/25,17:09:44,12,08,1, 11.9,1,1, 19.291, 10669.909, 204.643, 52655.080 20/06/25,17:09:44,13,08,1, 11.9,1,1, 19.291, 10669.911, 204.661, 52655.090 20/06/25,17:09:44,14,08,1, 11.9,1,1, 19.291, 10669.916, 204.637, 52655.097 20/06/25,17:09:44,15,08,1, 11.9,1,1, 19.291, 10669.904, 204.621, 52655.108 20/06/25,17:09:44,16,08,1, 11.9,1,1, 19.291, 10669.872, 204.655, 52655.204 20/06/25,17:09:44,17,08,1, 11.9,1,1, 19.291, 10669.900, 204.653, 52655.223 20/06/25,17:09:44,18,08,1, 11.9,1,1, 19.291, 10669.864, 204.626, 52655.396 20/06/25,17:09:44,19,08,1, 11.9,1,1, 19.291, 10669.860, 204.625, 52655.181 20/06/25,17:09:45,00,09,1, 11.9,1,1, 19.291, 10669.829, 204.572, 52655.081 20/06/25,17:09:45,01,09,1, 11.9,1,1, 19.291, 10669.892, 204.620, 52655.063 20/06/25,17:09:45,02,09,1, 11.9,1,1, 19.291, 10669.890, 204.642, 52655.116 20/06/25,17:09:45,03,09,1, 11.9,1,1, 19.291, 10669.882, 204.578, 52655.145 20/06/25,17:09:45,04,09,1, 11.9,1,1, 19.291, 10669.898, 204.640, 52655.226 20/06/25,17:09:45,05,09,1, 11.9,1,1, 19.291, 10669.896, 204.645, 52655.232 20/06/25,17:09:45,06,09,1, 11.9,1,1, 19.291, 10669.905, 204.603, 52655.188 20/06/25,17:09:45,07,09,1, 11.9,1,1, 19.291, 10669.872, 204.619, 52655.112 20/06/25,17:09:45,08,09,1, 11.9,1,1, 19.291, 10669.886, 204.612, 52655.102 20/06/25,17:09:45,09,09,1, 11.9,1,1, 19.291, 10669.928, 204.613, 52655.071 20/06/25,17:09:45,10,09,1, 11.9,1,1, 19.291, 10669.874, 204.580, 52655.058 20/06/25,17:09:45,11,09,1, 11.9,1,1, 19.291, 10669.879, 204.683, 52655.184 20/06/25,17:09:45,12,09,1, 11.9,1,1, 19.291, 10669.887, 204.643, 52655.199 20/06/25,17:09:45,13,09,1, 11.9,1,1, 19.291, 10669.853, 204.616, 52655.153 20/06/25,17:09:45,14,09,1, 11.9,1,1, 19.291, 10669.890, 204.617, 52655.078 20/06/25,17:09:45,15,09,1, 11.9,1,1, 19.291, 10669.855, 204.667, 52655.147 20/06/25,17:09:45,16,09,1, 11.9,1,1, 19.291, 10669.843, 204.606, 52655.052 20/06/25,17:09:45,17,09,1, 11.9,1,1, 19.291, 10669.911, 204.611, 52655.055 20/06/25,17:09:45,18,09,1, 11.9,1,1, 19.291, 10669.886, 204.623, 52655.054 20/06/25,17:09:45,19,09,1, 11.9,1,1, 19.291, 10669.832, 204.572, 52655.081 20/06/25,17:09:46,00,10,1, 11.8,1,1, 19.289, 10669.870, 204.631, 52655.168 20/06/25,17:09:46,01,10,1, 11.8,1,1, 19.289, 10669.880, 204.614, 52655.242 20/06/25,17:09:46,02,10,1, 11.8,1,1, 19.289, 10669.884, 204.649, 52655.246 20/06/25,17:09:46,03,10,1, 11.8,1,1, 19.289, 10669.887, 204.616, 52655.188 20/06/25,17:09:46,04,10,1, 11.8,1,1, 19.289, 10669.862, 204.577, 52655.081 20/06/25,17:09:46,05,10,1, 11.8,1,1, 19.289, 10669.887, 204.614, 52655.071 20/06/25,17:09:46,06,10,1, 11.8,1,1, 19.289, 10669.863, 204.588, 52655.067 20/06/25,17:09:46,07,10,1, 11.8,1,1, 19.289, 10669.869, 204.631, 52655.155 20/06/25,17:09:46,08,10,1, 11.8,1,1, 19.289, 10669.851, 204.565, 52655.153 20/06/25,17:09:46,09,10,1, 11.8,1,1, 19.289, 10669.874, 204.625, 52655.198 20/06/25,17:09:46,10,10,1, 11.8,1,1, 19.289, 10669.860, 204.616, 52655.158 20/06/25,17:09:46,11,10,1, 11.8,1,1, 19.289, 10669.872, 204.608, 52655.122 20/06/25,17:09:46,12,10,1, 11.8,1,1, 19.289, 10669.876, 204.595, 52655.070 20/06/25,17:09:46,13,10,1, 11.8,1,1, 19.289, 10669.887, 204.613, 52655.082 20/06/25,17:09:46,14,10,1, 11.8,1,1, 19.289, 10669.871, 204.606, 52655.050 20/06/25,17:09:46,15,10,1, 11.8,1,1, 19.289, 10669.900, 204.610, 52655.085 20/06/25,17:09:46,16,10,1, 11.8,1,1, 19.289, 10669.870, 204.595, 52655.199 20/06/25,17:09:46,17,10,1, 11.8,1,1, 19.289, 10669.876, 204.650, 52655.231 20/06/25,17:09:46,18,10,1, 11.8,1,1, 19.289, 10669.843, 204.598, 52655.167 20/06/25,17:09:46,19,10,1, 11.8,1,1, 19.289, 10669.872, 204.631, 52655.168 20/06/25,17:09:47,00,10,1, 11.9,1,1, 19.293, 10669.879, 204.618, 52655.159 20/06/25,17:09:47,01,10,1, 11.9,1,1, 19.293, 10669.865, 204.588, 52655.059 20/06/25,17:09:47,02,10,1, 11.9,1,1, 19.293, 10669.852, 204.575, 52655.069 20/06/25,17:09:47,03,10,1, 11.9,1,1, 19.293, 10669.864, 204.569, 52655.123 20/06/25,17:09:47,04,10,1, 11.9,1,1, 19.293, 10669.865, 204.629, 52655.196 20/06/25,17:09:47,05,10,1, 11.9,1,1, 19.293, 10669.871, 204.632, 52655.245 20/06/25,17:09:47,06,10,1, 11.9,1,1, 19.293, 10669.865, 204.609, 52655.207 20/06/25,17:09:47,07,10,1, 11.9,1,1, 19.293, 10669.866, 204.609, 52655.170 20/06/25,17:09:47,08,10,1, 11.9,1,1, 19.293, 10669.844, 204.633, 52655.079 20/06/25,17:09:47,09,10,1, 11.9,1,1, 19.293, 10669.860, 204.587, 52655.059 20/06/25,17:09:47,10,10,1, 11.9,1,1, 19.293, 10669.873, 204.578, 52655.045 20/06/25,17:09:47,11,10,1, 11.9,1,1, 19.293, 10669.861, 204.585, 52655.140 20/06/25,17:09:47,12,10,1, 11.9,1,1, 19.293, 10669.867, 204.579, 52655.184 20/06/25,17:09:47,13,10,1, 11.9,1,1, 19.293, 10669.847, 204.608, 52655.224 20/06/25,17:09:47,14,10,1, 11.9,1,1, 19.293, 10669.836, 204.597, 52655.207 20/06/25,17:09:47,15,10,1, 11.9,1,1, 19.293, 10669.850, 204.589, 52655.141 20/06/25,17:09:47,16,10,1, 11.9,1,1, 19.293, 10669.873, 204.589, 52655.070 20/06/25,17:09:47,17,10,1, 11.9,1,1, 19.293, 10669.864, 204.604, 52655.050 20/06/25,17:09:47,18,10,1, 11.9,1,1, 19.293, 10669.860, 204.605, 52655.087 20/06/25,17:09:47,19,10,1, 11.9,1,1, 19.293, 10669.887, 204.618, 52655.159 20/06/25,17:09:48,00,10,1, 11.9,1,1, 19.288, 10669.854, 204.603, 52655.125 20/06/25,17:09:48,01,10,1, 11.9,1,1, 19.288, 10669.883, 204.613, 52655.272 20/06/25,17:09:48,02,10,1, 11.9,1,1, 19.288, 10669.864, 204.589, 52655.150 20/06/25,17:09:48,03,10,1, 11.9,1,1, 19.288, 10669.856, 204.587, 52655.140 20/06/25,17:09:48,04,10,1, 11.9,1,1, 19.288, 10669.853, 204.559, 52655.075 20/06/25,17:09:48,05,10,1, 11.9,1,1, 19.288, 10669.848, 204.610, 52655.057 20/06/25,17:09:48,06,10,1, 11.9,1,1, 19.288, 10669.880, 204.570, 52655.072 20/06/25,17:09:48,07,10,1, 11.9,1,1, 19.288, 10669.867, 204.575, 52655.103 20/06/25,17:09:48,08,10,1, 11.9,1,1, 19.288, 10669.872, 204.560, 52655.156 20/06/25,17:09:48,09,10,1, 11.9,1,1, 19.288, 10669.871, 204.606, 52655.178 20/06/25,17:09:48,10,10,1, 11.9,1,1, 19.288, 10669.854, 204.601, 52655.192 20/06/25,17:09:48,11,10,1, 11.9,1,1, 19.288, 10669.850, 204.538, 52655.169 20/06/25,17:09:48,12,10,1, 11.9,1,1, 19.288, 10669.854, 204.537, 52655.022 20/06/25,17:09:48,13,10,1, 11.9,1,1, 19.288, 10669.848, 204.545, 52655.014 20/06/25,17:09:48,14,10,1, 11.9,1,1, 19.288, 10669.864, 204.578, 52655.056 20/06/25,17:09:48,15,10,1, 11.9,1,1, 19.288, 10669.865, 204.585, 52655.114 20/06/25,17:09:48,16,10,1, 11.9,1,1, 19.288, 10669.867, 204.627, 52655.209 20/06/25,17:09:48,17,10,1, 11.9,1,1, 19.288, 10669.855, 204.571, 52655.202 20/06/25,17:09:48,18,10,1, 11.9,1,1, 19.288, 10669.869, 204.596, 52655.184 20/06/25,17:09:48,19,10,1, 11.9,1,1, 19.288, 10669.855, 204.603, 52655.125 20/06/25,17:09:49,00,08,1, 11.9,1,1, 19.290, 10669.837, 204.584, 52655.127 20/06/25,17:09:49,01,08,1, 11.9,1,1, 19.290, 10669.851, 204.573, 52655.059 20/06/25,17:09:49,02,08,1, 11.9,1,1, 19.290, 10669.868, 204.581, 52655.086 20/06/25,17:09:49,03,08,1, 11.9,1,1, 19.290, 10669.884, 204.578, 52655.156 20/06/25,17:09:49,04,08,1, 11.9,1,1, 19.290, 10669.858, 204.535, 52655.181 20/06/25,17:09:49,05,08,1, 11.9,1,1, 19.290, 10669.855, 204.563, 52655.251 20/06/25,17:09:49,06,08,1, 11.9,1,1, 19.290, 10669.851, 204.567, 52655.222 20/06/25,17:09:49,07,08,1, 11.9,1,1, 19.290, 10669.869, 204.581, 52655.157 20/06/25,17:09:49,08,08,1, 11.9,1,1, 19.290, 10669.856, 204.553, 52655.114 20/06/25,17:09:49,09,08,1, 11.9,1,1, 19.290, 10669.885, 204.583, 52655.071 20/06/25,17:09:49,10,08,1, 11.9,1,1, 19.290, 10669.851, 204.542, 52655.023 20/06/25,17:09:49,11,08,1, 11.9,1,1, 19.290, 10669.848, 204.537, 52655.104 20/06/25,17:09:49,12,08,1, 11.9,1,1, 19.290, 10669.826, 204.535, 52655.216 20/06/25,17:09:49,13,08,1, 11.9,1,1, 19.290, 10669.874, 204.583, 52655.273 20/06/25,17:09:49,14,08,1, 11.9,1,1, 19.290, 10669.825, 204.540, 52655.177 20/06/25,17:09:49,15,08,1, 11.9,1,1, 19.290, 10669.858, 204.586, 52655.192 20/06/25,17:09:49,16,08,1, 11.9,1,1, 19.290, 10669.845, 204.536, 52655.094 20/06/25,17:09:49,17,08,1, 11.9,1,1, 19.290, 10669.889, 204.573, 52655.102 20/06/25,17:09:49,18,08,1, 11.9,1,1, 19.290, 10669.852, 204.575, 52655.063 20/06/25,17:09:49,19,08,1, 11.9,1,1, 19.290, 10669.842, 204.584, 52655.127 20/06/25,17:09:50,00,08,1, 11.9,1,1, 19.288, 10669.820, 204.568, 52655.165 20/06/25,17:09:50,01,08,1, 11.9,1,1, 19.288, 10669.853, 204.585, 52655.186 20/06/25,17:09:50,02,08,1, 11.9,1,1, 19.288, 10669.838, 204.564, 52655.210 20/06/25,17:09:50,03,08,1, 11.9,1,1, 19.288, 10669.834, 204.572, 52655.109 20/06/25,17:09:50,04,08,1, 11.9,1,1, 19.288, 10669.846, 204.570, 52655.112 20/06/25,17:09:50,05,08,1, 11.9,1,1, 19.288, 10669.834, 204.535, 52655.038 20/06/25,17:09:50,06,08,1, 11.9,1,1, 19.288, 10669.847, 204.501, 52654.990 20/06/25,17:09:50,07,08,1, 11.9,1,1, 19.288, 10669.826, 204.529, 52655.090 20/06/25,17:09:50,08,08,1, 11.9,1,1, 19.288, 10669.845, 204.580, 52655.172 20/06/25,17:09:50,09,08,1, 11.9,1,1, 19.288, 10669.846, 204.587, 52655.245 20/06/25,17:09:50,10,08,1, 11.9,1,1, 19.288, 10669.819, 204.563, 52655.214 20/06/25,17:09:50,11,08,1, 11.9,1,1, 19.288, 10669.841, 204.517, 52655.151 20/06/25,17:09:50,12,08,1, 11.9,1,1, 19.288, 10669.850, 204.572, 52655.112 20/06/25,17:09:50,13,08,1, 11.9,1,1, 19.288, 10669.854, 204.553, 52655.051 20/06/25,17:09:50,14,08,1, 11.9,1,1, 19.288, 10669.821, 204.530, 52655.024 20/06/25,17:09:50,15,08,1, 11.9,1,1, 19.288, 10669.851, 204.565, 52655.127 20/06/25,17:09:50,16,08,1, 11.9,1,1, 19.288, 10669.813, 204.539, 52655.181 20/06/25,17:09:50,17,08,1, 11.9,1,1, 19.288, 10669.828, 204.572, 52655.208 20/06/25,17:09:50,18,08,1, 11.9,1,1, 19.288, 10669.816, 204.547, 52655.212 20/06/25,17:09:50,19,08,1, 11.9,1,1, 19.288, 10669.822, 204.568, 52655.165 20/06/25,17:09:51,00,08,1, 11.9,1,1, 19.287, 10669.837, 204.542, 52655.085 20/06/25,17:09:51,01,08,1, 11.9,1,1, 19.287, 10669.817, 204.520, 52655.035 20/06/25,17:09:51,02,08,1, 11.9,1,1, 19.287, 10669.813, 204.495, 52655.035 20/06/25,17:09:51,03,08,1, 11.9,1,1, 19.287, 10669.829, 204.506, 52655.071 20/06/25,17:09:51,04,08,1, 11.9,1,1, 19.287, 10669.799, 204.529, 52655.134 20/06/25,17:09:51,05,08,1, 11.9,1,1, 19.287, 10669.792, 204.490, 52655.156 20/06/25,17:09:51,06,08,1, 11.9,1,1, 19.287, 10669.812, 204.556, 52655.210 20/06/25,17:09:51,07,08,1, 11.9,1,1, 19.287, 10669.818, 204.571, 52655.242 20/06/25,17:09:51,08,08,1, 11.9,1,1, 19.287, 10669.820, 204.490, 52655.095 20/06/25,17:09:51,09,08,1, 11.9,1,1, 19.287, 10669.847, 204.517, 52655.041 20/06/25,17:09:51,10,08,1, 11.9,1,1, 19.287, 10669.824, 204.555, 52655.042 20/06/25,17:09:51,11,08,1, 11.9,1,1, 19.287, 10669.805, 204.492, 52655.068 20/06/25,17:09:51,12,08,1, 11.9,1,1, 19.287, 10669.833, 204.522, 52655.123 20/06/25,17:09:51,13,08,1, 11.9,1,1, 19.287, 10669.795, 204.463, 52655.162 20/06/25,17:09:51,14,08,1, 11.9,1,1, 19.287, 10669.817, 204.557, 52655.206 20/06/25,17:09:51,15,08,1, 11.9,1,1, 19.287, 10669.815, 204.536, 52655.185 20/06/25,17:09:51,16,08,1, 11.9,1,1, 19.287, 10669.803, 204.532, 52655.064 20/06/25,17:09:51,17,08,1, 11.9,1,1, 19.287, 10669.819, 204.537, 52655.049 20/06/25,17:09:51,18,08,1, 11.9,1,1, 19.287, 10669.841, 204.518, 52655.027 20/06/25,17:09:51,19,08,1, 11.9,1,1, 19.287, 10669.842, 204.542, 52655.085 20/06/25,17:09:52,00,08,1, 11.9,1,1, 19.287, 10669.779, 204.496, 52655.212 20/06/25,17:09:52,01,08,1, 11.9,1,1, 19.287, 10669.794, 204.557, 52655.185 20/06/25,17:09:52,02,08,1, 11.9,1,1, 19.287, 10669.802, 204.513, 52655.141 20/06/25,17:09:52,03,08,1, 11.9,1,1, 19.287, 10669.809, 204.528, 52655.150 20/06/25,17:09:52,04,08,1, 11.9,1,1, 19.287, 10669.799, 204.523, 52655.109 20/06/25,17:09:52,05,08,1, 11.9,1,1, 19.287, 10669.792, 204.545, 52655.031 20/06/25,17:09:52,06,08,1, 11.9,1,1, 19.287, 10669.802, 204.515, 52655.010 20/06/25,17:09:52,07,08,1, 11.9,1,1, 19.287, 10669.814, 204.508, 52655.042 20/06/25,17:09:52,08,08,1, 11.9,1,1, 19.287, 10669.799, 204.518, 52655.074 20/06/25,17:09:52,09,08,1, 11.9,1,1, 19.287, 10669.828, 204.560, 52655.207 20/06/25,17:09:52,10,08,1, 11.9,1,1, 19.287, 10669.814, 204.542, 52655.196 20/06/25,17:09:52,11,08,1, 11.9,1,1, 19.287, 10669.784, 204.525, 52655.124 20/06/25,17:09:52,12,08,1, 11.9,1,1, 19.287, 10669.819, 204.532, 52655.037 20/06/25,17:09:52,13,08,1, 11.9,1,1, 19.287, 10669.790, 204.490, 52655.124 20/06/25,17:09:52,14,08,1, 11.9,1,1, 19.287, 10669.804, 204.455, 52655.067 20/06/25,17:09:52,15,08,1, 11.9,1,1, 19.287, 10669.782, 204.493, 52655.060 20/06/25,17:09:52,16,08,1, 11.9,1,1, 19.287, 10669.793, 204.475, 52655.149 20/06/25,17:09:52,17,08,1, 11.9,1,1, 19.287, 10669.815, 204.564, 52655.228 20/06/25,17:09:52,18,08,1, 11.9,1,1, 19.287, 10669.812, 204.520, 52655.211 20/06/25,17:09:52,19,08,1, 11.9,1,1, 19.287, 10669.783, 204.496, 52655.212 20/06/25,17:09:53,00,09,1, 11.9,1,1, 19.288, 10669.737, 204.430, 52655.041 20/06/25,17:09:53,01,09,1, 11.9,1,1, 19.288, 10669.804, 204.505, 52655.071 20/06/25,17:09:53,02,09,1, 11.9,1,1, 19.288, 10669.805, 204.521, 52655.054 20/06/25,17:09:53,03,09,1, 11.9,1,1, 19.288, 10669.805, 204.486, 52654.971 20/06/25,17:09:53,04,09,1, 11.9,1,1, 19.288, 10669.812, 204.494, 52655.150 20/06/25,17:09:53,05,09,1, 11.9,1,1, 19.288, 10669.817, 204.543, 52655.204 20/06/25,17:09:53,06,09,1, 11.9,1,1, 19.288, 10669.782, 204.524, 52655.220 20/06/25,17:09:53,07,09,1, 11.9,1,1, 19.288, 10669.809, 204.551, 52655.248 20/06/25,17:09:53,08,09,1, 11.9,1,1, 19.288, 10669.792, 204.489, 52655.137 20/06/25,17:09:53,09,09,1, 11.9,1,1, 19.288, 10669.788, 204.477, 52655.045 20/06/25,17:09:53,10,09,1, 11.9,1,1, 19.288, 10669.782, 204.469, 52655.004 20/06/25,17:09:53,11,09,1, 11.9,1,1, 19.288, 10669.761, 204.468, 52655.032 20/06/25,17:09:53,12,09,1, 11.9,1,1, 19.288, 10669.802, 204.510, 52655.167 20/06/25,17:09:53,13,09,1, 11.9,1,1, 19.288, 10669.794, 204.499, 52655.139 20/06/25,17:09:53,14,09,1, 11.9,1,1, 19.288, 10669.808, 204.525, 52655.255 20/06/25,17:09:53,15,09,1, 11.9,1,1, 19.288, 10669.772, 204.490, 52655.128 20/06/25,17:09:53,16,09,1, 11.9,1,1, 19.288, 10669.774, 204.498, 52655.133 20/06/25,17:09:53,17,09,1, 11.9,1,1, 19.288, 10669.769, 204.457, 52655.065 20/06/25,17:09:53,18,09,1, 11.9,1,1, 19.288, 10669.786, 204.516, 52655.056 20/06/25,17:09:53,19,09,1, 11.9,1,1, 19.288, 10669.744, 204.430, 52655.041 20/06/25,17:09:54,00,09,1, 11.9,1,1, 19.286, 10669.729, 204.492, 52655.211 20/06/25,17:09:54,01,09,1, 11.9,1,1, 19.286, 10669.769, 204.494, 52655.186 20/06/25,17:09:54,02,09,1, 11.9,1,1, 19.286, 10669.777, 204.485, 52655.231 20/06/25,17:09:54,03,09,1, 11.9,1,1, 19.286, 10669.753, 204.502, 52655.186 20/06/25,17:09:54,04,09,1, 11.9,1,1, 19.286, 10669.801, 204.539, 52655.162 20/06/25,17:09:54,05,09,1, 11.9,1,1, 19.286, 10669.772, 204.469, 52655.049 20/06/25,17:09:54,06,09,1, 11.9,1,1, 19.286, 10669.753, 204.475, 52654.977 20/06/25,17:09:54,07,09,1, 11.9,1,1, 19.286, 10669.792, 204.530, 52655.097 20/06/25,17:09:54,08,09,1, 11.9,1,1, 19.286, 10669.778, 204.498, 52655.110 20/06/25,17:09:54,09,09,1, 11.9,1,1, 19.286, 10669.752, 204.483, 52655.192 20/06/25,17:09:54,10,09,1, 11.9,1,1, 19.286, 10669.724, 204.480, 52655.187 20/06/25,17:09:54,11,09,1, 11.9,1,1, 19.286, 10669.780, 204.523, 52655.204 20/06/25,17:09:54,12,09,1, 11.9,1,1, 19.286, 10669.744, 204.478, 52655.104 20/06/25,17:09:54,13,09,1, 11.9,1,1, 19.286, 10669.767, 204.501, 52655.095 20/06/25,17:09:54,14,09,1, 11.9,1,1, 19.286, 10669.745, 204.433, 52654.997 20/06/25,17:09:54,15,09,1, 11.9,1,1, 19.286, 10669.773, 204.486, 52655.070 20/06/25,17:09:54,16,09,1, 11.9,1,1, 19.286, 10669.748, 204.480, 52655.115 20/06/25,17:09:54,17,09,1, 11.9,1,1, 19.286, 10669.732, 204.474, 52655.169 20/06/25,17:09:54,18,09,1, 11.9,1,1, 19.286, 10669.738, 204.523, 52655.206 20/06/25,17:09:54,19,09,1, 11.9,1,1, 19.286, 10669.730, 204.492, 52655.211 20/06/25,17:09:55,00,10,1, 11.8,1,1, 19.287, 10669.712, 204.464, 52655.061 20/06/25,17:09:55,01,10,1, 11.8,1,1, 19.287, 10669.755, 204.463, 52655.105 20/06/25,17:09:55,02,10,1, 11.8,1,1, 19.287, 10669.725, 204.491, 52655.089 20/06/25,17:09:55,03,10,1, 11.8,1,1, 19.287, 10669.761, 204.526, 52655.115 20/06/25,17:09:55,04,10,1, 11.8,1,1, 19.287, 10669.710, 204.436, 52655.097 20/06/25,17:09:55,05,10,1, 11.8,1,1, 19.287, 10669.731, 204.509, 52655.191 20/06/25,17:09:55,06,10,1, 11.8,1,1, 19.287, 10669.718, 204.481, 52655.234 20/06/25,17:09:55,07,10,1, 11.8,1,1, 19.287, 10669.713, 204.477, 52655.174 20/06/25,17:09:55,08,10,1, 11.8,1,1, 19.287, 10669.715, 204.439, 52655.121 20/06/25,17:09:55,09,10,1, 11.8,1,1, 19.287, 10669.751, 204.521, 52655.143 20/06/25,17:09:55,10,10,1, 11.8,1,1, 19.287, 10669.723, 204.451, 52655.041 20/06/25,17:09:55,11,10,1, 11.8,1,1, 19.287, 10669.740, 204.500, 52655.112 20/06/25,17:09:55,12,10,1, 11.8,1,1, 19.287, 10669.737, 204.509, 52655.150 20/06/25,17:09:55,13,10,1, 11.8,1,1, 19.287, 10669.738, 204.478, 52655.208 20/06/25,17:09:55,14,10,1, 11.8,1,1, 19.287, 10669.718, 204.455, 52655.179 20/06/25,17:09:55,15,10,1, 11.8,1,1, 19.287, 10669.706, 204.482, 52655.192 20/06/25,17:09:55,16,10,1, 11.8,1,1, 19.287, 10669.730, 204.460, 52655.119 20/06/25,17:09:55,17,10,1, 11.8,1,1, 19.287, 10669.708, 204.407, 52655.028 20/06/25,17:09:55,18,10,1, 11.8,1,1, 19.287, 10669.759, 204.518, 52655.091 20/06/25,17:09:55,19,10,1, 11.8,1,1, 19.287, 10669.713, 204.464, 52655.061 20/06/25,17:09:56,00,09,1, 11.9,1,1, 19.288, 10669.670, 204.421, 52655.228 20/06/25,17:09:56,01,09,1, 11.9,1,1, 19.288, 10669.726, 204.497, 52655.202 20/06/25,17:09:56,02,09,1, 11.9,1,1, 19.288, 10669.706, 204.457, 52655.232 20/06/25,17:09:56,03,09,1, 11.9,1,1, 19.288, 10669.717, 204.475, 52655.225 20/06/25,17:09:56,04,09,1, 11.9,1,1, 19.288, 10669.715, 204.472, 52655.134 20/06/25,17:09:56,05,09,1, 11.9,1,1, 19.288, 10669.742, 204.473, 52655.133 20/06/25,17:09:56,06,09,1, 11.9,1,1, 19.288, 10669.727, 204.458, 52655.073 20/06/25,17:09:56,07,09,1, 11.9,1,1, 19.288, 10669.744, 204.474, 52655.063 20/06/25,17:09:56,08,09,1, 11.9,1,1, 19.288, 10669.735, 204.473, 52655.136 20/06/25,17:09:56,09,09,1, 11.9,1,1, 19.288, 10669.740, 204.469, 52655.218 20/06/25,17:09:56,10,09,1, 11.9,1,1, 19.288, 10669.709, 204.459, 52655.216 20/06/25,17:09:56,11,09,1, 11.9,1,1, 19.288, 10669.718, 204.454, 52655.217 20/06/25,17:09:56,12,09,1, 11.9,1,1, 19.288, 10669.683, 204.430, 52655.152 20/06/25,17:09:56,13,09,1, 11.9,1,1, 19.288, 10669.669, 204.442, 52655.092 20/06/25,17:09:56,14,09,1, 11.9,1,1, 19.288, 10669.735, 204.439, 52655.052 20/06/25,17:09:56,15,09,1, 11.9,1,1, 19.288, 10669.738, 204.430, 52655.110 20/06/25,17:09:56,16,09,1, 11.9,1,1, 19.288, 10669.723, 204.445, 52655.132 20/06/25,17:09:56,17,09,1, 11.9,1,1, 19.288, 10669.733, 204.461, 52655.198 20/06/25,17:09:56,18,09,1, 11.9,1,1, 19.288, 10669.711, 204.451, 52655.226 20/06/25,17:09:56,19,09,1, 11.9,1,1, 19.288, 10669.674, 204.421, 52655.228 20/06/25,17:09:57,00,09,1, 11.8,1,1, 19.290, 10669.678, 204.402, 52655.060 20/06/25,17:09:57,01,09,1, 11.8,1,1, 19.290, 10669.705, 204.452, 52655.152 20/06/25,17:09:57,02,09,1, 11.8,1,1, 19.290, 10669.710, 204.434, 52655.087 20/06/25,17:09:57,03,09,1, 11.8,1,1, 19.290, 10669.707, 204.476, 52655.114 20/06/25,17:09:57,04,09,1, 11.8,1,1, 19.290, 10669.723, 204.473, 52655.152 20/06/25,17:09:57,05,09,1, 11.8,1,1, 19.290, 10669.707, 204.435, 52655.202 20/06/25,17:09:57,06,09,1, 11.8,1,1, 19.290, 10669.676, 204.411, 52655.216 20/06/25,17:09:57,07,09,1, 11.8,1,1, 19.290, 10669.689, 204.458, 52655.230 20/06/25,17:09:57,08,09,1, 11.8,1,1, 19.290, 10669.652, 204.420, 52655.183 20/06/25,17:09:57,09,09,1, 11.8,1,1, 19.290, 10669.697, 204.433, 52655.112 20/06/25,17:09:57,10,09,1, 11.8,1,1, 19.290, 10669.709, 204.469, 52655.090 20/06/25,17:09:57,11,09,1, 11.8,1,1, 19.290, 10669.667, 204.429, 52655.059 20/06/25,17:09:57,12,09,1, 11.8,1,1, 19.290, 10669.679, 204.465, 52655.128 20/06/25,17:09:57,13,09,1, 11.8,1,1, 19.290, 10669.696, 204.443, 52655.179 20/06/25,17:09:57,14,09,1, 11.8,1,1, 19.290, 10669.681, 204.449, 52655.200 20/06/25,17:09:57,15,09,1, 11.8,1,1, 19.290, 10669.688, 204.476, 52655.258 20/06/25,17:09:57,16,09,1, 11.8,1,1, 19.290, 10669.678, 204.414, 52655.179 20/06/25,17:09:57,17,09,1, 11.8,1,1, 19.290, 10669.690, 204.487, 52655.157 20/06/25,17:09:57,18,09,1, 11.8,1,1, 19.290, 10669.724, 204.513, 52655.150 20/06/25,17:09:57,19,09,1, 11.8,1,1, 19.290, 10669.679, 204.402, 52655.060 20/06/25,17:09:58,00,09,1, 11.8,1,1, 19.289, 10669.678, 204.445, 52655.271 20/06/25,17:09:58,01,09,1, 11.8,1,1, 19.289, 10669.663, 204.422, 52655.153 20/06/25,17:09:58,02,09,1, 11.8,1,1, 19.289, 10669.683, 204.442, 52655.262 20/06/25,17:09:58,03,09,1, 11.8,1,1, 19.289, 10669.671, 204.456, 52655.247 20/06/25,17:09:58,04,09,1, 11.8,1,1, 19.289, 10669.663, 204.439, 52655.160 20/06/25,17:09:58,05,09,1, 11.8,1,1, 19.289, 10669.677, 204.413, 52655.145 20/06/25,17:09:58,06,09,1, 11.8,1,1, 19.289, 10669.656, 204.434, 52655.061 20/06/25,17:09:58,07,09,1, 11.8,1,1, 19.289, 10669.677, 204.447, 52655.123 20/06/25,17:09:58,08,09,1, 11.8,1,1, 19.289, 10669.646, 204.383, 52655.087 20/06/25,17:09:58,09,09,1, 11.8,1,1, 19.289, 10669.678, 204.466, 52655.184 20/06/25,17:09:58,10,09,1, 11.8,1,1, 19.289, 10669.702, 204.422, 52655.249 20/06/25,17:09:58,11,09,1, 11.8,1,1, 19.289, 10669.668, 204.409, 52655.220 20/06/25,17:09:58,12,09,1, 11.8,1,1, 19.289, 10669.650, 204.433, 52655.166 20/06/25,17:09:58,13,09,1, 11.8,1,1, 19.289, 10669.649, 204.402, 52655.102 20/06/25,17:09:58,14,09,1, 11.8,1,1, 19.289, 10669.670, 204.429, 52655.045 20/06/25,17:09:58,15,09,1, 11.8,1,1, 19.289, 10669.664, 204.402, 52655.035 20/06/25,17:09:58,16,09,1, 11.8,1,1, 19.289, 10669.679, 204.409, 52655.106 20/06/25,17:09:58,17,09,1, 11.8,1,1, 19.289, 10669.639, 204.381, 52655.097 20/06/25,17:09:58,18,09,1, 11.8,1,1, 19.289, 10669.642, 204.427, 52655.212 20/06/25,17:09:58,19,09,1, 11.8,1,1, 19.289, 10669.679, 204.445, 52655.271 20/06/25,17:09:59,00,10,1, 11.8,1,1, 19.288, 10669.653, 204.430, 52655.067 20/06/25,17:09:59,01,10,1, 11.8,1,1, 19.288, 10669.634, 204.424, 52655.117 20/06/25,17:09:59,02,10,1, 11.8,1,1, 19.288, 10669.647, 204.442, 52655.071 20/06/25,17:09:59,03,10,1, 11.8,1,1, 19.288, 10669.671, 204.416, 52655.060 20/06/25,17:09:59,04,10,1, 11.8,1,1, 19.288, 10669.692, 204.415, 52655.146 20/06/25,17:09:59,05,10,1, 11.8,1,1, 19.288, 10669.641, 204.411, 52655.151 20/06/25,17:09:59,06,10,1, 11.8,1,1, 19.288, 10669.681, 204.376, 52655.202 20/06/25,17:09:59,07,10,1, 11.8,1,1, 19.288, 10669.663, 204.416, 52655.233 20/06/25,17:09:59,08,10,1, 11.8,1,1, 19.288, 10669.655, 204.433, 52655.207 20/06/25,17:09:59,09,10,1, 11.8,1,1, 19.288, 10669.667, 204.431, 52655.103 20/06/25,17:09:59,10,10,1, 11.8,1,1, 19.288, 10669.664, 204.403, 52655.084 20/06/25,17:09:59,11,10,1, 11.8,1,1, 19.288, 10669.657, 204.412, 52655.012 20/06/25,17:09:59,12,10,1, 11.8,1,1, 19.288, 10669.650, 204.401, 52655.076 20/06/25,17:09:59,13,10,1, 11.8,1,1, 19.288, 10669.646, 204.396, 52655.150 20/06/25,17:09:59,14,10,1, 11.8,1,1, 19.288, 10669.647, 204.443, 52655.217 20/06/25,17:09:59,15,10,1, 11.8,1,1, 19.288, 10669.654, 204.460, 52655.271 20/06/25,17:09:59,16,10,1, 11.8,1,1, 19.288, 10669.635, 204.439, 52655.218 20/06/25,17:09:59,17,10,1, 11.8,1,1, 19.288, 10669.665, 204.455, 52655.195 20/06/25,17:09:59,18,10,1, 11.8,1,1, 19.288, 10669.635, 204.424, 52655.088 20/06/25,17:09:59,19,10,1, 11.8,1,1, 19.288, 10669.656, 204.430, 52655.067 20/06/25,17:10:00,00,10,1, 11.9,1,1, 19.288, 10669.612, 204.345, 52655.227 20/06/25,17:10:00,01,10,1, 11.9,1,1, 19.288, 10669.640, 204.388, 52655.092 20/06/25,17:10:00,02,10,1, 11.9,1,1, 19.288, 10669.637, 204.446, 52655.207 20/06/25,17:10:00,03,10,1, 11.9,1,1, 19.288, 10669.611, 204.428, 52655.205 20/06/25,17:10:00,04,10,1, 11.9,1,1, 19.288, 10669.628, 204.400, 52655.184 20/06/25,17:10:00,05,10,1, 11.9,1,1, 19.288, 10669.617, 204.420, 52655.159 20/06/25,17:10:00,06,10,1, 11.9,1,1, 19.288, 10669.623, 204.405, 52655.127 20/06/25,17:10:00,07,10,1, 11.9,1,1, 19.288, 10669.621, 204.397, 52655.105 20/06/25,17:10:00,08,10,1, 11.9,1,1, 19.288, 10669.598, 204.377, 52655.045 20/06/25,17:10:00,09,10,1, 11.9,1,1, 19.288, 10669.605, 204.413, 52655.172 20/06/25,17:10:00,10,10,1, 11.9,1,1, 19.288, 10669.642, 204.426, 52655.338 20/06/25,17:10:00,11,10,1, 11.9,1,1, 19.288, 10669.671, 204.368, 52655.139 20/06/25,17:10:00,12,10,1, 11.9,1,1, 19.288, 10669.619, 204.429, 52655.221 20/06/25,17:10:00,13,10,1, 11.9,1,1, 19.288, 10669.619, 204.395, 52655.116 20/06/25,17:10:00,14,10,1, 11.9,1,1, 19.288, 10669.633, 204.401, 52655.134 20/06/25,17:10:00,15,10,1, 11.9,1,1, 19.288, 10669.638, 204.410, 52655.091 20/06/25,17:10:00,16,10,1, 11.9,1,1, 19.288, 10669.621, 204.403, 52655.095 20/06/25,17:10:00,17,10,1, 11.9,1,1, 19.288, 10669.610, 204.385, 52655.152 20/06/25,17:10:00,18,10,1, 11.9,1,1, 19.288, 10669.607, 204.379, 52655.213 20/06/25,17:10:00,19,10,1, 11.9,1,1, 19.288, 10669.619, 204.345, 52655.227 20/06/25,17:10:01,00,10,1, 11.9,1,1, 19.287, 10669.603, 204.431, 52655.127 20/06/25,17:10:01,01,10,1, 11.9,1,1, 19.287, 10669.615, 204.374, 52655.153 20/06/25,17:10:01,02,10,1, 11.9,1,1, 19.287, 10669.616, 204.381, 52655.092 20/06/25,17:10:01,03,10,1, 11.9,1,1, 19.287, 10669.619, 204.417, 52655.111 20/06/25,17:10:01,04,10,1, 11.9,1,1, 19.287, 10669.616, 204.349, 52655.046 20/06/25,17:10:01,05,10,1, 11.9,1,1, 19.287, 10669.597, 204.390, 52655.100 20/06/25,17:10:01,06,10,1, 11.9,1,1, 19.287, 10669.589, 204.341, 52655.152 20/06/25,17:10:01,07,10,1, 11.9,1,1, 19.287, 10669.611, 204.410, 52655.232 20/06/25,17:10:01,08,10,1, 11.9,1,1, 19.287, 10669.603, 204.396, 52655.218 20/06/25,17:10:01,09,10,1, 11.9,1,1, 19.287, 10669.570, 204.363, 52655.130 20/06/25,17:10:01,10,10,1, 11.9,1,1, 19.287, 10669.604, 204.366, 52655.044 20/06/25,17:10:01,11,10,1, 11.9,1,1, 19.287, 10669.597, 204.361, 52655.039 20/06/25,17:10:01,12,10,1, 11.9,1,1, 19.287, 10669.627, 204.407, 52655.099 20/06/25,17:10:01,13,10,1, 11.9,1,1, 19.287, 10669.620, 204.393, 52655.107 20/06/25,17:10:01,14,10,1, 11.9,1,1, 19.287, 10669.603, 204.427, 52655.205 20/06/25,17:10:01,15,10,1, 11.9,1,1, 19.287, 10669.605, 204.408, 52655.233 20/06/25,17:10:01,16,10,1, 11.9,1,1, 19.287, 10669.575, 204.361, 52655.179 20/06/25,17:10:01,17,10,1, 11.9,1,1, 19.287, 10669.575, 204.376, 52655.115 20/06/25,17:10:01,18,10,1, 11.9,1,1, 19.287, 10669.596, 204.409, 52655.109 20/06/25,17:10:01,19,10,1, 11.9,1,1, 19.287, 10669.608, 204.431, 52655.127 20/06/25,17:10:02,00,10,1, 11.9,1,1, 19.291, 10669.570, 204.397, 52655.226 20/06/25,17:10:02,01,10,1, 11.9,1,1, 19.291, 10669.569, 204.368, 52655.098 20/06/25,17:10:02,02,10,1, 11.9,1,1, 19.291, 10669.605, 204.416, 52655.179 20/06/25,17:10:02,03,10,1, 11.9,1,1, 19.291, 10669.559, 204.386, 52655.189 20/06/25,17:10:02,04,10,1, 11.9,1,1, 19.291, 10669.590, 204.406, 52655.227 20/06/25,17:10:02,05,10,1, 11.9,1,1, 19.291, 10669.587, 204.401, 52655.171 20/06/25,17:10:02,06,10,1, 11.9,1,1, 19.291, 10669.542, 204.395, 52655.085 20/06/25,17:10:02,07,10,1, 11.9,1,1, 19.291, 10669.575, 204.412, 52655.051 20/06/25,17:10:02,08,10,1, 11.9,1,1, 19.291, 10669.588, 204.395, 52655.084 20/06/25,17:10:02,09,10,1, 11.9,1,1, 19.291, 10669.563, 204.391, 52655.118 20/06/25,17:10:02,10,10,1, 11.9,1,1, 19.291, 10669.577, 204.417, 52655.202 20/06/25,17:10:02,11,10,1, 11.9,1,1, 19.291, 10669.589, 204.422, 52655.256 20/06/25,17:10:02,12,10,1, 11.9,1,1, 19.291, 10669.548, 204.421, 52655.211 20/06/25,17:10:02,13,10,1, 11.9,1,1, 19.291, 10669.565, 204.385, 52655.139 20/06/25,17:10:02,14,10,1, 11.9,1,1, 19.291, 10669.566, 204.379, 52655.071 20/06/25,17:10:02,15,10,1, 11.9,1,1, 19.291, 10669.604, 204.386, 52655.085 20/06/25,17:10:02,16,10,1, 11.9,1,1, 19.291, 10669.578, 204.431, 52655.135 20/06/25,17:10:02,17,10,1, 11.9,1,1, 19.291, 10669.580, 204.366, 52655.101 20/06/25,17:10:02,18,10,1, 11.9,1,1, 19.291, 10669.573, 204.403, 52655.204 20/06/25,17:10:02,19,10,1, 11.9,1,1, 19.291, 10669.571, 204.397, 52655.226 20/06/25,17:10:03,00,10,1, 11.8,1,1, 19.287, 10669.503, 204.371, 52655.036 20/06/25,17:10:03,01,10,1, 11.8,1,1, 19.287, 10669.551, 204.372, 52655.161 20/06/25,17:10:03,02,10,1, 11.8,1,1, 19.287, 10669.575, 204.396, 52655.008 20/06/25,17:10:03,03,10,1, 11.8,1,1, 19.287, 10669.564, 204.332, 52655.089 20/06/25,17:10:03,04,10,1, 11.8,1,1, 19.287, 10669.542, 204.351, 52655.050 20/06/25,17:10:03,05,10,1, 11.8,1,1, 19.287, 10669.555, 204.380, 52655.124 20/06/25,17:10:03,06,10,1, 11.8,1,1, 19.287, 10669.563, 204.402, 52655.225 20/06/25,17:10:03,07,10,1, 11.8,1,1, 19.287, 10669.568, 204.440, 52655.299 20/06/25,17:10:03,08,10,1, 11.8,1,1, 19.287, 10669.563, 204.418, 52655.245 20/06/25,17:10:03,09,10,1, 11.8,1,1, 19.287, 10669.561, 204.391, 52655.192 20/06/25,17:10:03,10,10,1, 11.8,1,1, 19.287, 10669.537, 204.328, 52655.103 20/06/25,17:10:03,11,10,1, 11.8,1,1, 19.287, 10669.517, 204.336, 52655.018 20/06/25,17:10:03,12,10,1, 11.8,1,1, 19.287, 10669.556, 204.340, 52655.038 20/06/25,17:10:03,13,10,1, 11.8,1,1, 19.287, 10669.542, 204.385, 52655.115 20/06/25,17:10:03,14,10,1, 11.8,1,1, 19.287, 10669.544, 204.435, 52655.234 20/06/25,17:10:03,15,10,1, 11.8,1,1, 19.287, 10669.538, 204.382, 52655.180 20/06/25,17:10:03,16,10,1, 11.8,1,1, 19.287, 10669.549, 204.391, 52655.189 20/06/25,17:10:03,17,10,1, 11.8,1,1, 19.287, 10669.541, 204.374, 52655.161 20/06/25,17:10:03,18,10,1, 11.8,1,1, 19.287, 10669.571, 204.383, 52655.106 20/06/25,17:10:03,19,10,1, 11.8,1,1, 19.287, 10669.511, 204.371, 52655.036 20/06/25,17:10:04,00,10,1, 11.9,1,1, 19.285, 10669.545, 204.384, 52655.234 20/06/25,17:10:04,01,10,1, 11.9,1,1, 19.285, 10669.573, 204.336, 52655.075 20/06/25,17:10:04,02,10,1, 11.9,1,1, 19.285, 10669.557, 204.422, 52655.179 20/06/25,17:10:04,03,10,1, 11.9,1,1, 19.285, 10669.533, 204.382, 52655.164 20/06/25,17:10:04,04,10,1, 11.9,1,1, 19.285, 10669.565, 204.373, 52655.229 20/06/25,17:10:04,05,10,1, 11.9,1,1, 19.285, 10669.526, 204.364, 52655.137 20/06/25,17:10:04,06,10,1, 11.9,1,1, 19.285, 10669.545, 204.386, 52655.142 20/06/25,17:10:04,07,10,1, 11.9,1,1, 19.285, 10669.563, 204.402, 52655.072 20/06/25,17:10:04,08,10,1, 11.9,1,1, 19.285, 10669.559, 204.379, 52655.036 20/06/25,17:10:04,09,10,1, 11.9,1,1, 19.285, 10669.545, 204.414, 52655.138 20/06/25,17:10:04,10,10,1, 11.9,1,1, 19.285, 10669.528, 204.389, 52655.173 20/06/25,17:10:04,11,10,1, 11.9,1,1, 19.285, 10669.528, 204.355, 52655.188 20/06/25,17:10:04,12,10,1, 11.9,1,1, 19.285, 10669.535, 204.365, 52655.226 20/06/25,17:10:04,13,10,1, 11.9,1,1, 19.285, 10669.525, 204.371, 52655.169 20/06/25,17:10:04,14,10,1, 11.9,1,1, 19.285, 10669.531, 204.330, 52655.089 20/06/25,17:10:04,15,10,1, 11.9,1,1, 19.285, 10669.536, 204.395, 52655.092 20/06/25,17:10:04,16,10,1, 11.9,1,1, 19.285, 10669.548, 204.398, 52655.061 20/06/25,17:10:04,17,10,1, 11.9,1,1, 19.285, 10669.523, 204.368, 52655.066 20/06/25,17:10:04,18,10,1, 11.9,1,1, 19.285, 10669.520, 204.377, 52655.117 20/06/25,17:10:04,19,10,1, 11.9,1,1, 19.285, 10669.547, 204.384, 52655.234 20/06/25,17:10:05,00,10,1, 11.9,1,1, 19.285, 10669.503, 204.421, 52655.104 20/06/25,17:10:05,01,10,1, 11.9,1,1, 19.285, 10669.516, 204.387, 52655.177 20/06/25,17:10:05,02,10,1, 11.9,1,1, 19.285, 10669.493, 204.350, 52655.092 20/06/25,17:10:05,03,10,1, 11.9,1,1, 19.285, 10669.522, 204.390, 52655.066 20/06/25,17:10:05,04,10,1, 11.9,1,1, 19.285, 10669.506, 204.351, 52654.973 20/06/25,17:10:05,05,10,1, 11.9,1,1, 19.285, 10669.510, 204.391, 52655.102 20/06/25,17:10:05,06,10,1, 11.9,1,1, 19.285, 10669.512, 204.332, 52655.135 20/06/25,17:10:05,07,10,1, 11.9,1,1, 19.285, 10669.530, 204.429, 52655.288 20/06/25,17:10:05,08,10,1, 11.9,1,1, 19.285, 10669.509, 204.367, 52655.230 20/06/25,17:10:05,09,10,1, 11.9,1,1, 19.285, 10669.521, 204.364, 52655.226 20/06/25,17:10:05,10,10,1, 11.9,1,1, 19.285, 10669.477, 204.341, 52655.139 20/06/25,17:10:05,11,10,1, 11.9,1,1, 19.285, 10669.526, 204.385, 52655.117 20/06/25,17:10:05,12,10,1, 11.9,1,1, 19.285, 10669.493, 204.322, 52655.050 20/06/25,17:10:05,13,10,1, 11.9,1,1, 19.285, 10669.526, 204.402, 52655.144 20/06/25,17:10:05,14,10,1, 11.9,1,1, 19.285, 10669.488, 204.354, 52655.146 20/06/25,17:10:05,15,10,1, 11.9,1,1, 19.285, 10669.525, 204.369, 52655.244 20/06/25,17:10:05,16,10,1, 11.9,1,1, 19.285, 10669.507, 204.387, 52655.261 20/06/25,17:10:05,17,10,1, 11.9,1,1, 19.285, 10669.496, 204.379, 52655.196 20/06/25,17:10:05,18,10,1, 11.9,1,1, 19.285, 10669.488, 204.373, 52655.139 20/06/25,17:10:05,19,10,1, 11.9,1,1, 19.285, 10669.510, 204.421, 52655.104 20/06/25,17:10:06,00,10,1, 11.9,1,1, 19.287, 10669.478, 204.374, 52655.184 20/06/25,17:10:06,01,10,1, 11.9,1,1, 19.287, 10669.515, 204.408, 52655.103 20/06/25,17:10:06,02,10,1, 11.9,1,1, 19.287, 10669.499, 204.364, 52655.166 20/06/25,17:10:06,03,10,1, 11.9,1,1, 19.287, 10669.493, 204.368, 52655.185 20/06/25,17:10:06,04,10,1, 11.9,1,1, 19.287, 10669.488, 204.338, 52655.245 20/06/25,17:10:06,05,10,1, 11.9,1,1, 19.287, 10669.485, 204.370, 52655.187 20/06/25,17:10:06,06,10,1, 11.9,1,1, 19.287, 10669.460, 204.341, 52655.166 20/06/25,17:10:06,07,10,1, 11.9,1,1, 19.287, 10669.464, 204.362, 52655.115 20/06/25,17:10:06,08,10,1, 11.9,1,1, 19.287, 10669.467, 204.307, 52655.055 20/06/25,17:10:06,09,10,1, 11.9,1,1, 19.287, 10669.518, 204.378, 52655.082 20/06/25,17:10:06,10,10,1, 11.9,1,1, 19.287, 10669.498, 204.366, 52655.146 20/06/25,17:10:06,11,10,1, 11.9,1,1, 19.287, 10669.485, 204.404, 52655.229 20/06/25,17:10:06,12,10,1, 11.9,1,1, 19.287, 10669.456, 204.353, 52655.246 20/06/25,17:10:06,13,10,1, 11.9,1,1, 19.287, 10669.488, 204.405, 52655.263 20/06/25,17:10:06,14,10,1, 11.9,1,1, 19.287, 10669.458, 204.388, 52655.180 20/06/25,17:10:06,15,10,1, 11.9,1,1, 19.287, 10669.433, 204.304, 52655.068 20/06/25,17:10:06,16,10,1, 11.9,1,1, 19.287, 10669.501, 204.375, 52655.098 20/06/25,17:10:06,17,10,1, 11.9,1,1, 19.287, 10669.454, 204.327, 52655.044 20/06/25,17:10:06,18,10,1, 11.9,1,1, 19.287, 10669.481, 204.367, 52655.169 20/06/25,17:10:06,19,10,1, 11.9,1,1, 19.287, 10669.481, 204.374, 52655.184 20/06/25,17:10:07,00,10,1, 11.9,1,1, 19.288, 10669.420, 204.323, 52655.060 20/06/25,17:10:07,01,10,1, 11.9,1,1, 19.288, 10669.473, 204.412, 52655.272 20/06/25,17:10:07,02,10,1, 11.9,1,1, 19.288, 10669.466, 204.356, 52655.151 20/06/25,17:10:07,03,10,1, 11.9,1,1, 19.288, 10669.473, 204.340, 52655.044 20/06/25,17:10:07,04,10,1, 11.9,1,1, 19.288, 10669.465, 204.352, 52655.083 20/06/25,17:10:07,05,10,1, 11.9,1,1, 19.288, 10669.484, 204.337, 52655.070 20/06/25,17:10:07,06,10,1, 11.9,1,1, 19.288, 10669.480, 204.356, 52655.140 20/06/25,17:10:07,07,10,1, 11.9,1,1, 19.288, 10669.481, 204.396, 52655.207 20/06/25,17:10:07,08,10,1, 11.9,1,1, 19.288, 10669.471, 204.380, 52655.218 20/06/25,17:10:07,09,10,1, 11.9,1,1, 19.288, 10669.483, 204.412, 52655.270 20/06/25,17:10:07,10,10,1, 11.9,1,1, 19.288, 10669.464, 204.396, 52655.195 20/06/25,17:10:07,11,10,1, 11.9,1,1, 19.288, 10669.443, 204.344, 52655.098 20/06/25,17:10:07,12,10,1, 11.9,1,1, 19.288, 10669.442, 204.292, 52655.021 20/06/25,17:10:07,13,10,1, 11.9,1,1, 19.288, 10669.456, 204.292, 52655.118 20/06/25,17:10:07,14,10,1, 11.9,1,1, 19.288, 10669.449, 204.335, 52655.146 20/06/25,17:10:07,15,10,1, 11.9,1,1, 19.288, 10669.456, 204.315, 52655.142 20/06/25,17:10:07,16,10,1, 11.9,1,1, 19.288, 10669.441, 204.320, 52655.224 20/06/25,17:10:07,17,10,1, 11.9,1,1, 19.288, 10669.443, 204.352, 52655.223 20/06/25,17:10:07,18,10,1, 11.9,1,1, 19.288, 10669.442, 204.346, 52655.150 20/06/25,17:10:07,19,10,1, 11.9,1,1, 19.288, 10669.426, 204.323, 52655.060 20/06/25,17:10:08,00,10,1, 11.8,1,1, 19.284, 10669.395, 204.351, 52655.188 20/06/25,17:10:08,01,10,1, 11.8,1,1, 19.284, 10669.455, 204.343, 52655.139 20/06/25,17:10:08,02,10,1, 11.8,1,1, 19.284, 10669.429, 204.320, 52655.169 20/06/25,17:10:08,03,10,1, 11.8,1,1, 19.284, 10669.434, 204.346, 52655.234 20/06/25,17:10:08,04,10,1, 11.8,1,1, 19.284, 10669.416, 204.334, 52655.225 20/06/25,17:10:08,05,10,1, 11.8,1,1, 19.284, 10669.422, 204.356, 52655.220 20/06/25,17:10:08,06,10,1, 11.8,1,1, 19.284, 10669.408, 204.315, 52655.184 20/06/25,17:10:08,07,10,1, 11.8,1,1, 19.284, 10669.433, 204.352, 52655.109 20/06/25,17:10:08,08,10,1, 11.8,1,1, 19.284, 10669.437, 204.325, 52655.063 20/06/25,17:10:08,09,10,1, 11.8,1,1, 19.284, 10669.447, 204.365, 52655.138 20/06/25,17:10:08,10,10,1, 11.8,1,1, 19.284, 10669.412, 204.339, 52655.139 20/06/25,17:10:08,11,10,1, 11.8,1,1, 19.284, 10669.454, 204.409, 52655.289 20/06/25,17:10:08,12,10,1, 11.8,1,1, 19.284, 10669.397, 204.304, 52655.237 20/06/25,17:10:08,13,10,1, 11.8,1,1, 19.284, 10669.435, 204.366, 52655.273 20/06/25,17:10:08,14,10,1, 11.8,1,1, 19.284, 10669.405, 204.368, 52655.214 20/06/25,17:10:08,15,10,1, 11.8,1,1, 19.284, 10669.430, 204.307, 52655.106 20/06/25,17:10:08,16,10,1, 11.8,1,1, 19.284, 10669.379, 204.277, 52655.038 20/06/25,17:10:08,17,10,1, 11.8,1,1, 19.284, 10669.439, 204.345, 52655.113 20/06/25,17:10:08,18,10,1, 11.8,1,1, 19.284, 10669.454, 204.393, 52655.252 20/06/25,17:10:08,19,10,1, 11.8,1,1, 19.284, 10669.396, 204.351, 52655.188 20/06/25,17:10:09,00,10,1, 11.8,1,1, 19.288, 10669.378, 204.377, 52655.161 20/06/25,17:10:09,01,10,1, 11.8,1,1, 19.288, 10669.401, 204.385, 52655.339 20/06/25,17:10:09,02,10,1, 11.8,1,1, 19.288, 10669.419, 204.313, 52655.147 20/06/25,17:10:09,03,10,1, 11.8,1,1, 19.288, 10669.393, 204.308, 52655.077 20/06/25,17:10:09,04,10,1, 11.8,1,1, 19.288, 10669.410, 204.325, 52655.077 20/06/25,17:10:09,05,10,1, 11.8,1,1, 19.288, 10669.419, 204.322, 52655.089 20/06/25,17:10:09,06,10,1, 11.8,1,1, 19.288, 10669.411, 204.350, 52655.175 20/06/25,17:10:09,07,10,1, 11.8,1,1, 19.288, 10669.442, 204.404, 52655.286 20/06/25,17:10:09,08,10,1, 11.8,1,1, 19.288, 10669.420, 204.402, 52655.280 20/06/25,17:10:09,09,10,1, 11.8,1,1, 19.288, 10669.401, 204.404, 52655.317 20/06/25,17:10:09,10,10,1, 11.8,1,1, 19.288, 10669.411, 204.393, 52655.249 20/06/25,17:10:09,11,10,1, 11.8,1,1, 19.288, 10669.363, 204.343, 52655.126 20/06/25,17:10:09,12,10,1, 11.8,1,1, 19.288, 10669.443, 204.345, 52655.122 20/06/25,17:10:09,13,10,1, 11.8,1,1, 19.288, 10669.392, 204.346, 52655.360 20/06/25,17:10:09,14,10,1, 11.8,1,1, 19.288, 10669.446, 204.325, 52655.098 20/06/25,17:10:09,15,10,1, 11.8,1,1, 19.288, 10669.457, 204.369, 52655.155 20/06/25,17:10:09,16,10,1, 11.8,1,1, 19.288, 10669.390, 204.274, 52655.122 20/06/25,17:10:09,17,10,1, 11.8,1,1, 19.288, 10669.389, 204.372, 52655.185 20/06/25,17:10:09,18,10,1, 11.8,1,1, 19.288, 10669.384, 204.367, 52655.163 20/06/25,17:10:09,19,10,1, 11.8,1,1, 19.288, 10669.385, 204.377, 52655.161 20/06/25,17:10:10,00,10,1, 11.9,1,1, 19.290, 10669.370, 204.336, 52655.163 20/06/25,17:10:10,01,10,1, 11.9,1,1, 19.290, 10669.394, 204.365, 52655.186 20/06/25,17:10:10,02,10,1, 11.9,1,1, 19.290, 10669.388, 204.308, 52655.165 20/06/25,17:10:10,03,10,1, 11.9,1,1, 19.290, 10669.365, 204.334, 52655.203 20/06/25,17:10:10,04,10,1, 11.9,1,1, 19.290, 10669.379, 204.327, 52655.154 20/06/25,17:10:10,05,10,1, 11.9,1,1, 19.290, 10669.413, 204.384, 52655.172 20/06/25,17:10:10,06,10,1, 11.9,1,1, 19.290, 10669.399, 204.372, 52655.167 20/06/25,17:10:10,07,10,1, 11.9,1,1, 19.290, 10669.397, 204.352, 52655.166 20/06/25,17:10:10,08,10,1, 11.9,1,1, 19.290, 10669.365, 204.329, 52655.145 20/06/25,17:10:10,09,10,1, 11.9,1,1, 19.290, 10669.377, 204.383, 52655.179 20/06/25,17:10:10,10,10,1, 11.9,1,1, 19.290, 10669.397, 204.352, 52655.208 20/06/25,17:10:10,11,10,1, 11.9,1,1, 19.290, 10669.336, 204.326, 52655.145 20/06/25,17:10:10,12,10,1, 11.9,1,1, 19.290, 10669.406, 204.405, 52655.211 20/06/25,17:10:10,13,10,1, 11.9,1,1, 19.290, 10669.389, 204.312, 52655.187 20/06/25,17:10:10,14,10,1, 11.9,1,1, 19.290, 10669.367, 204.308, 52655.173 20/06/25,17:10:10,15,10,1, 11.9,1,1, 19.290, 10669.349, 204.311, 52655.123 20/06/25,17:10:10,16,10,1, 11.9,1,1, 19.290, 10669.409, 204.403, 52655.212 20/06/25,17:10:10,17,10,1, 11.9,1,1, 19.290, 10669.396, 204.379, 52655.214 20/06/25,17:10:10,18,10,1, 11.9,1,1, 19.290, 10669.353, 204.364, 52655.183 20/06/25,17:10:10,19,10,1, 11.9,1,1, 19.290, 10669.370, 204.336, 52655.163 20/06/25,17:10:11,00,11,1, 11.9,1,1, 19.284, 10669.303, 204.310, 52655.187 20/06/25,17:10:11,01,11,1, 11.9,1,1, 19.284, 10669.353, 204.366, 52655.195 20/06/25,17:10:11,02,11,1, 11.9,1,1, 19.284, 10669.373, 204.347, 52655.188 20/06/25,17:10:11,03,11,1, 11.9,1,1, 19.284, 10669.361, 204.331, 52655.142 20/06/25,17:10:11,04,11,1, 11.9,1,1, 19.284, 10669.386, 204.325, 52655.211 20/06/25,17:10:11,05,11,1, 11.9,1,1, 19.284, 10669.380, 204.338, 52655.188 20/06/25,17:10:11,06,11,1, 11.9,1,1, 19.284, 10669.347, 204.316, 52655.177 20/06/25,17:10:11,07,11,1, 11.9,1,1, 19.284, 10669.329, 204.325, 52655.163 20/06/25,17:10:11,08,11,1, 11.9,1,1, 19.284, 10669.348, 204.333, 52655.165 20/06/25,17:10:11,09,11,1, 11.9,1,1, 19.284, 10669.374, 204.376, 52655.179 20/06/25,17:10:11,10,11,1, 11.9,1,1, 19.284, 10669.336, 204.322, 52655.121 20/06/25,17:10:11,11,11,1, 11.9,1,1, 19.284, 10669.353, 204.341, 52655.170 20/06/25,17:10:11,12,11,1, 11.9,1,1, 19.284, 10669.363, 204.354, 52655.162 20/06/25,17:10:11,13,11,1, 11.9,1,1, 19.284, 10669.342, 204.382, 52655.161 20/06/25,17:10:11,14,11,1, 11.9,1,1, 19.284, 10669.350, 204.354, 52655.231 20/06/25,17:10:11,15,11,1, 11.9,1,1, 19.284, 10669.341, 204.333, 52655.221 20/06/25,17:10:11,16,11,1, 11.9,1,1, 19.284, 10669.321, 204.347, 52655.155 20/06/25,17:10:11,17,11,1, 11.9,1,1, 19.284, 10669.362, 204.330, 52655.205 20/06/25,17:10:11,18,11,1, 11.9,1,1, 19.284, 10669.366, 204.399, 52655.223 20/06/25,17:10:11,19,11,1, 11.9,1,1, 19.284, 10669.309, 204.310, 52655.187 20/06/25,17:10:12,00,11,1, 11.9,1,1, 19.288, 10669.303, 204.292, 52655.165 20/06/25,17:10:12,01,11,1, 11.9,1,1, 19.288, 10669.301, 204.278, 52655.175 20/06/25,17:10:12,02,11,1, 11.9,1,1, 19.288, 10669.311, 204.339, 52655.186 20/06/25,17:10:12,03,11,1, 11.9,1,1, 19.288, 10669.300, 204.345, 52655.202 20/06/25,17:10:12,04,11,1, 11.9,1,1, 19.288, 10669.336, 204.333, 52655.193 20/06/25,17:10:12,05,11,1, 11.9,1,1, 19.288, 10669.341, 204.374, 52655.181 20/06/25,17:10:12,06,11,1, 11.9,1,1, 19.288, 10669.304, 204.292, 52655.090 20/06/25,17:10:12,07,11,1, 11.9,1,1, 19.288, 10669.315, 204.358, 52655.180 20/06/25,17:10:12,08,11,1, 11.9,1,1, 19.288, 10669.352, 204.379, 52655.234 20/06/25,17:10:12,09,11,1, 11.9,1,1, 19.288, 10669.333, 204.392, 52655.208 20/06/25,17:10:12,10,11,1, 11.9,1,1, 19.288, 10669.318, 204.276, 52655.118 20/06/25,17:10:12,11,11,1, 11.9,1,1, 19.288, 10669.333, 204.361, 52655.191 20/06/25,17:10:12,12,11,1, 11.9,1,1, 19.288, 10669.292, 204.305, 52655.184 20/06/25,17:10:12,13,11,1, 11.9,1,1, 19.288, 10669.332, 204.336, 52655.175 20/06/25,17:10:12,14,11,1, 11.9,1,1, 19.288, 10669.319, 204.293, 52655.138 20/06/25,17:10:12,15,11,1, 11.9,1,1, 19.288, 10669.306, 204.333, 52655.159 20/06/25,17:10:12,16,11,1, 11.9,1,1, 19.288, 10669.335, 204.308, 52655.220 20/06/25,17:10:12,17,11,1, 11.9,1,1, 19.288, 10669.291, 204.305, 52655.135 20/06/25,17:10:12,18,11,1, 11.9,1,1, 19.288, 10669.312, 204.305, 52655.162 20/06/25,17:10:12,19,11,1, 11.9,1,1, 19.288, 10669.304, 204.292, 52655.165 20/06/25,17:10:13,00,11,1, 11.9,1,1, 19.288, 10669.295, 204.359, 52655.219 20/06/25,17:10:13,01,11,1, 11.9,1,1, 19.288, 10669.317, 204.361, 52655.171 20/06/25,17:10:13,02,11,1, 11.9,1,1, 19.288, 10669.329, 204.369, 52655.234 20/06/25,17:10:13,03,11,1, 11.9,1,1, 19.288, 10669.306, 204.345, 52655.190 20/06/25,17:10:13,04,11,1, 11.9,1,1, 19.288, 10669.313, 204.345, 52655.193 20/06/25,17:10:13,05,11,1, 11.9,1,1, 19.288, 10669.305, 204.360, 52655.194 20/06/25,17:10:13,06,11,1, 11.9,1,1, 19.288, 10669.304, 204.335, 52655.156 20/06/25,17:10:13,07,11,1, 11.9,1,1, 19.288, 10669.288, 204.343, 52655.173 20/06/25,17:10:13,08,11,1, 11.9,1,1, 19.288, 10669.300, 204.333, 52655.156 20/06/25,17:10:13,09,11,1, 11.9,1,1, 19.288, 10669.315, 204.369, 52655.191 20/06/25,17:10:13,10,11,1, 11.9,1,1, 19.288, 10669.300, 204.346, 52655.175 20/06/25,17:10:13,11,11,1, 11.9,1,1, 19.288, 10669.327, 204.385, 52655.175 20/06/25,17:10:13,12,11,1, 11.9,1,1, 19.288, 10669.292, 204.299, 52655.181 20/06/25,17:10:13,13,11,1, 11.9,1,1, 19.288, 10669.295, 204.355, 52655.187 20/06/25,17:10:13,14,11,1, 11.9,1,1, 19.288, 10669.272, 204.306, 52655.114 20/06/25,17:10:13,15,11,1, 11.9,1,1, 19.288, 10669.297, 204.356, 52655.182 20/06/25,17:10:13,16,11,1, 11.9,1,1, 19.288, 10669.312, 204.360, 52655.191 20/06/25,17:10:13,17,11,1, 11.9,1,1, 19.288, 10669.303, 204.335, 52655.173 20/06/25,17:10:13,18,11,1, 11.9,1,1, 19.288, 10669.277, 204.305, 52655.142 20/06/25,17:10:13,19,11,1, 11.9,1,1, 19.288, 10669.298, 204.359, 52655.219 20/06/25,17:10:14,00,11,1, 11.9,1,1, 19.282, 10669.261, 204.385, 52655.227 20/06/25,17:10:14,01,11,1, 11.9,1,1, 19.282, 10669.270, 204.375, 52655.212 20/06/25,17:10:14,02,11,1, 11.9,1,1, 19.282, 10669.273, 204.306, 52655.163 20/06/25,17:10:14,03,11,1, 11.9,1,1, 19.282, 10669.280, 204.316, 52655.139 20/06/25,17:10:14,04,11,1, 11.9,1,1, 19.282, 10669.285, 204.340, 52655.212 20/06/25,17:10:14,05,11,1, 11.9,1,1, 19.282, 10669.274, 204.339, 52655.203 20/06/25,17:10:14,06,11,1, 11.9,1,1, 19.282, 10669.265, 204.328, 52655.137 20/06/25,17:10:14,07,11,1, 11.9,1,1, 19.282, 10669.281, 204.330, 52655.159 20/06/25,17:10:14,08,11,1, 11.9,1,1, 19.282, 10669.245, 204.269, 52655.134 20/06/25,17:10:14,09,11,1, 11.9,1,1, 19.282, 10669.261, 204.323, 52655.140 20/06/25,17:10:14,10,11,1, 11.9,1,1, 19.282, 10669.281, 204.324, 52655.184 20/06/25,17:10:14,11,11,1, 11.9,1,1, 19.282, 10669.310, 204.398, 52655.211 20/06/25,17:10:14,12,11,1, 11.9,1,1, 19.282, 10669.286, 204.365, 52655.208 20/06/25,17:10:14,13,11,1, 11.9,1,1, 19.282, 10669.312, 204.341, 52655.194 20/06/25,17:10:14,14,11,1, 11.9,1,1, 19.282, 10669.261, 204.324, 52655.143 20/06/25,17:10:14,15,11,1, 11.9,1,1, 19.282, 10669.284, 204.361, 52655.206 20/06/25,17:10:14,16,11,1, 11.9,1,1, 19.282, 10669.274, 204.364, 52655.172 20/06/25,17:10:14,17,11,1, 11.9,1,1, 19.282, 10669.270, 204.316, 52655.140 20/06/25,17:10:14,18,11,1, 11.9,1,1, 19.282, 10669.261, 204.343, 52655.165 20/06/25,17:10:14,19,11,1, 11.9,1,1, 19.282, 10669.264, 204.385, 52655.227 20/06/25,17:10:15,00,09,1, 11.8,1,1, 19.291, 10669.245, 204.350, 52655.221 20/06/25,17:10:15,01,09,1, 11.8,1,1, 19.291, 10669.220, 204.319, 52655.092 20/06/25,17:10:15,02,09,1, 11.8,1,1, 19.291, 10669.285, 204.414, 52655.257 20/06/25,17:10:15,03,09,1, 11.8,1,1, 19.291, 10669.259, 204.383, 52655.231 20/06/25,17:10:15,04,09,1, 11.8,1,1, 19.291, 10669.230, 204.295, 52655.127 20/06/25,17:10:15,05,09,1, 11.8,1,1, 19.291, 10669.257, 204.341, 52655.171 20/06/25,17:10:15,06,09,1, 11.8,1,1, 19.291, 10669.254, 204.349, 52655.164 20/06/25,17:10:15,07,09,1, 11.8,1,1, 19.291, 10669.265, 204.411, 52655.264 20/06/25,17:10:15,08,09,1, 11.8,1,1, 19.291, 10669.242, 204.314, 52655.177 20/06/25,17:10:15,09,09,1, 11.8,1,1, 19.291, 10669.229, 204.336, 52655.208 20/06/25,17:10:15,10,09,1, 11.8,1,1, 19.291, 10669.242, 204.343, 52655.181 20/06/25,17:10:15,11,09,1, 11.8,1,1, 19.291, 10669.259, 204.349, 52655.185 20/06/25,17:10:15,12,09,1, 11.8,1,1, 19.291, 10669.242, 204.359, 52655.188 20/06/25,17:10:15,13,09,1, 11.8,1,1, 19.291, 10669.270, 204.379, 52655.238 20/06/25,17:10:15,14,09,1, 11.8,1,1, 19.291, 10669.235, 204.345, 52655.302 20/06/25,17:10:15,15,09,1, 11.8,1,1, 19.291, 10669.287, 204.370, 52655.161 20/06/25,17:10:15,16,09,1, 11.8,1,1, 19.291, 10669.284, 204.358, 52655.218 20/06/25,17:10:15,17,09,1, 11.8,1,1, 19.291, 10669.250, 204.368, 52655.195 20/06/25,17:10:15,18,09,1, 11.8,1,1, 19.291, 10669.289, 204.391, 52655.225 20/06/25,17:10:15,19,09,1, 11.8,1,1, 19.291, 10669.249, 204.350, 52655.221 20/06/25,17:10:16,00,09,1, 11.9,1,1, 19.286, 10669.211, 204.306, 52655.179 20/06/25,17:10:16,01,09,1, 11.9,1,1, 19.286, 10669.257, 204.394, 52655.236 20/06/25,17:10:16,02,09,1, 11.9,1,1, 19.286, 10669.275, 204.391, 52655.251 20/06/25,17:10:16,03,09,1, 11.9,1,1, 19.286, 10669.272, 204.384, 52655.236 20/06/25,17:10:16,04,09,1, 11.9,1,1, 19.286, 10669.228, 204.332, 52655.210 20/06/25,17:10:16,05,09,1, 11.9,1,1, 19.286, 10669.261, 204.369, 52655.211 20/06/25,17:10:16,06,09,1, 11.9,1,1, 19.286, 10669.231, 204.299, 52655.152 20/06/25,17:10:16,07,09,1, 11.9,1,1, 19.286, 10669.225, 204.348, 52655.221 20/06/25,17:10:16,08,09,1, 11.9,1,1, 19.286, 10669.262, 204.417, 52655.252 20/06/25,17:10:16,09,09,1, 11.9,1,1, 19.286, 10669.242, 204.352, 52655.217 20/06/25,17:10:16,10,09,1, 11.9,1,1, 19.286, 10669.227, 204.333, 52655.157 20/06/25,17:10:16,11,09,1, 11.9,1,1, 19.286, 10669.215, 204.318, 52655.196 20/06/25,17:10:16,12,09,1, 11.9,1,1, 19.286, 10669.272, 204.398, 52655.418 20/06/25,17:10:16,13,09,1, 11.9,1,1, 19.286, 10669.206, 204.325, 52655.100 20/06/25,17:10:16,14,09,1, 11.9,1,1, 19.286, 10669.201, 204.393, 52655.268 20/06/25,17:10:16,15,09,1, 11.9,1,1, 19.286, 10669.212, 204.322, 52655.188 20/06/25,17:10:16,16,09,1, 11.9,1,1, 19.286, 10669.263, 204.370, 52655.238 20/06/25,17:10:16,17,09,1, 11.9,1,1, 19.286, 10669.236, 204.356, 52655.199 20/06/25,17:10:16,18,09,1, 11.9,1,1, 19.286, 10669.238, 204.327, 52655.209 20/06/25,17:10:16,19,09,1, 11.9,1,1, 19.286, 10669.219, 204.306, 52655.179 20/06/25,17:10:17,00,09,1, 11.9,1,1, 19.286, 10669.203, 204.376, 52655.197 20/06/25,17:10:17,01,09,1, 11.9,1,1, 19.286, 10669.252, 204.374, 52655.162 20/06/25,17:10:17,02,09,1, 11.9,1,1, 19.286, 10669.269, 204.370, 52655.228 20/06/25,17:10:17,03,09,1, 11.9,1,1, 19.286, 10669.267, 204.367, 52655.228 20/06/25,17:10:17,04,09,1, 11.9,1,1, 19.286, 10669.230, 204.334, 52655.207 20/06/25,17:10:17,05,09,1, 11.9,1,1, 19.286, 10669.220, 204.352, 52655.195 20/06/25,17:10:17,06,09,1, 11.9,1,1, 19.286, 10669.260, 204.351, 52655.207 20/06/25,17:10:17,07,09,1, 11.9,1,1, 19.286, 10669.244, 204.375, 52655.224 20/06/25,17:10:17,08,09,1, 11.9,1,1, 19.286, 10669.219, 204.347, 52655.212 20/06/25,17:10:17,09,09,1, 11.9,1,1, 19.286, 10669.253, 204.414, 52655.265 20/06/25,17:10:17,10,09,1, 11.9,1,1, 19.286, 10669.243, 204.312, 52654.956 20/06/25,17:10:17,11,09,1, 11.9,1,1, 19.286, 10669.244, 204.332, 52655.165 20/06/25,17:10:17,12,09,1, 11.9,1,1, 19.286, 10669.273, 204.361, 52655.172 20/06/25,17:10:17,13,09,1, 11.9,1,1, 19.286, 10669.237, 204.353, 52655.214 20/06/25,17:10:17,14,09,1, 11.9,1,1, 19.286, 10669.258, 204.385, 52655.236 20/06/25,17:10:17,15,09,1, 11.9,1,1, 19.286, 10669.246, 204.336, 52655.182 20/06/25,17:10:17,16,09,1, 11.9,1,1, 19.286, 10669.248, 204.354, 52655.240 20/06/25,17:10:17,17,09,1, 11.9,1,1, 19.286, 10669.251, 204.396, 52655.245 20/06/25,17:10:17,18,09,1, 11.9,1,1, 19.286, 10669.254, 204.343, 52655.232 20/06/25,17:10:17,19,09,1, 11.9,1,1, 19.286, 10669.209, 204.376, 52655.197 20/06/25,17:10:18,00,09,1, 11.7,1,1, 19.285, 10669.186, 204.373, 52655.224 20/06/25,17:10:18,01,09,1, 11.7,1,1, 19.285, 10669.240, 204.388, 52655.269 20/06/25,17:10:18,02,09,1, 11.7,1,1, 19.285, 10669.244, 204.420, 52655.266 20/06/25,17:10:18,03,09,1, 11.7,1,1, 19.285, 10669.236, 204.409, 52655.241 20/06/25,17:10:18,04,09,1, 11.7,1,1, 19.285, 10669.249, 204.416, 52655.242 20/06/25,17:10:18,05,09,1, 11.7,1,1, 19.285, 10669.227, 204.346, 52655.182 20/06/25,17:10:18,06,09,1, 11.7,1,1, 19.285, 10669.197, 204.353, 52655.223 20/06/25,17:10:18,07,09,1, 11.7,1,1, 19.285, 10669.225, 204.394, 52655.300 20/06/25,17:10:18,08,09,1, 11.7,1,1, 19.285, 10669.213, 204.393, 52655.273 20/06/25,17:10:18,09,09,1, 11.7,1,1, 19.285, 10669.199, 204.342, 52655.246 20/06/25,17:10:18,10,09,1, 11.7,1,1, 19.285, 10669.245, 204.413, 52655.248 20/06/25,17:10:18,11,09,1, 11.7,1,1, 19.285, 10669.223, 204.358, 52655.235 20/06/25,17:10:18,12,09,1, 11.7,1,1, 19.285, 10669.185, 204.357, 52655.214 20/06/25,17:10:18,13,09,1, 11.7,1,1, 19.285, 10669.204, 204.329, 52655.192 20/06/25,17:10:18,14,09,1, 11.7,1,1, 19.285, 10669.227, 204.302, 52655.219 20/06/25,17:10:18,15,09,1, 11.7,1,1, 19.285, 10669.216, 204.366, 52655.247 20/06/25,17:10:18,16,09,1, 11.7,1,1, 19.285, 10669.198, 204.360, 52655.242 20/06/25,17:10:18,17,09,1, 11.7,1,1, 19.285, 10669.175, 204.331, 52655.211 20/06/25,17:10:18,18,09,1, 11.7,1,1, 19.285, 10669.208, 204.360, 52655.257 20/06/25,17:10:18,19,09,1, 11.7,1,1, 19.285, 10669.191, 204.373, 52655.224 20/06/25,17:10:19,00,09,1, 11.9,1,1, 19.287, 10669.178, 204.363, 52655.248 20/06/25,17:10:19,01,09,1, 11.9,1,1, 19.287, 10669.167, 204.308, 52655.211 20/06/25,17:10:19,02,09,1, 11.9,1,1, 19.287, 10669.203, 204.407, 52655.283 20/06/25,17:10:19,03,09,1, 11.9,1,1, 19.287, 10669.163, 204.330, 52655.223 20/06/25,17:10:19,04,09,1, 11.9,1,1, 19.287, 10669.193, 204.345, 52655.255 20/06/25,17:10:19,05,09,1, 11.9,1,1, 19.287, 10669.195, 204.352, 52655.254 20/06/25,17:10:19,06,09,1, 11.9,1,1, 19.287, 10669.182, 204.336, 52655.212 20/06/25,17:10:19,07,09,1, 11.9,1,1, 19.287, 10669.199, 204.387, 52655.287 20/06/25,17:10:19,08,09,1, 11.9,1,1, 19.287, 10669.198, 204.351, 52655.229 20/06/25,17:10:19,09,09,1, 11.9,1,1, 19.287, 10669.178, 204.366, 52655.261 20/06/25,17:10:19,10,09,1, 11.9,1,1, 19.287, 10669.185, 204.363, 52655.259 20/06/25,17:10:19,11,09,1, 11.9,1,1, 19.287, 10669.216, 204.376, 52655.254 20/06/25,17:10:19,12,09,1, 11.9,1,1, 19.287, 10669.185, 204.378, 52655.275 20/06/25,17:10:19,13,09,1, 11.9,1,1, 19.287, 10669.199, 204.393, 52655.279 20/06/25,17:10:19,14,09,1, 11.9,1,1, 19.287, 10669.220, 204.426, 52655.304 20/06/25,17:10:19,15,09,1, 11.9,1,1, 19.287, 10669.214, 204.412, 52655.282 20/06/25,17:10:19,16,09,1, 11.9,1,1, 19.287, 10669.222, 204.404, 52655.322 20/06/25,17:10:19,17,09,1, 11.9,1,1, 19.287, 10669.186, 204.326, 52655.191 20/06/25,17:10:19,18,09,1, 11.9,1,1, 19.287, 10669.201, 204.406, 52655.270 20/06/25,17:10:19,19,09,1, 11.9,1,1, 19.287, 10669.184, 204.363, 52655.248 20/06/25,17:10:20,00,09,1, 11.9,1,1, 19.284, 10669.161, 204.390, 52655.230 20/06/25,17:10:20,01,09,1, 11.9,1,1, 19.284, 10669.190, 204.358, 52655.221 20/06/25,17:10:20,02,09,1, 11.9,1,1, 19.284, 10669.171, 204.373, 52655.272 20/06/25,17:10:20,03,09,1, 11.9,1,1, 19.284, 10669.180, 204.351, 52655.237 20/06/25,17:10:20,04,09,1, 11.9,1,1, 19.284, 10669.208, 204.355, 52655.218 20/06/25,17:10:20,05,09,1, 11.9,1,1, 19.284, 10669.213, 204.403, 52655.300 20/06/25,17:10:20,06,09,1, 11.9,1,1, 19.284, 10669.208, 204.410, 52655.286 20/06/25,17:10:20,07,09,1, 11.9,1,1, 19.284, 10669.168, 204.329, 52655.182 20/06/25,17:10:20,08,09,1, 11.9,1,1, 19.284, 10669.192, 204.382, 52655.242 20/06/25,17:10:20,09,09,1, 11.9,1,1, 19.284, 10669.174, 204.346, 52655.253 20/06/25,17:10:20,10,09,1, 11.9,1,1, 19.284, 10669.178, 204.368, 52655.226 20/06/25,17:10:20,11,09,1, 11.9,1,1, 19.284, 10669.161, 204.329, 52655.194 20/06/25,17:10:20,12,09,1, 11.9,1,1, 19.284, 10669.170, 204.396, 52655.272 20/06/25,17:10:20,13,09,1, 11.9,1,1, 19.284, 10669.162, 204.323, 52655.178 20/06/25,17:10:20,14,09,1, 11.9,1,1, 19.284, 10669.174, 204.334, 52655.213 20/06/25,17:10:20,15,09,1, 11.9,1,1, 19.284, 10669.181, 204.380, 52655.239 20/06/25,17:10:20,16,09,1, 11.9,1,1, 19.284, 10669.156, 204.369, 52655.220 20/06/25,17:10:20,17,09,1, 11.9,1,1, 19.284, 10669.158, 204.338, 52655.232 20/06/25,17:10:20,18,09,1, 11.9,1,1, 19.284, 10669.196, 204.322, 52655.216 20/06/25,17:10:20,19,09,1, 11.9,1,1, 19.284, 10669.164, 204.390, 52655.230 20/06/25,17:10:21,00,09,1, 11.9,1,1, 19.285, 10669.178, 204.390, 52655.230 20/06/25,17:10:21,01,09,1, 11.9,1,1, 19.285, 10669.180, 204.375, 52655.244 20/06/25,17:10:21,02,09,1, 11.9,1,1, 19.285, 10669.149, 204.372, 52655.251 20/06/25,17:10:21,03,09,1, 11.9,1,1, 19.285, 10669.206, 204.385, 52655.254 20/06/25,17:10:21,04,09,1, 11.9,1,1, 19.285, 10669.138, 204.348, 52655.214 20/06/25,17:10:21,05,09,1, 11.9,1,1, 19.285, 10669.149, 204.396, 52655.246 20/06/25,17:10:21,06,09,1, 11.9,1,1, 19.285, 10669.161, 204.342, 52655.217 20/06/25,17:10:21,07,09,1, 11.9,1,1, 19.285, 10669.176, 204.386, 52655.231 20/06/25,17:10:21,08,09,1, 11.9,1,1, 19.285, 10669.178, 204.367, 52655.222 20/06/25,17:10:21,09,09,1, 11.9,1,1, 19.285, 10669.193, 204.359, 52655.212 20/06/25,17:10:21,10,09,1, 11.9,1,1, 19.285, 10669.168, 204.399, 52655.247 20/06/25,17:10:21,11,09,1, 11.9,1,1, 19.285, 10669.172, 204.361, 52655.219 20/06/25,17:10:21,12,09,1, 11.9,1,1, 19.285, 10669.164, 204.330, 52655.202 20/06/25,17:10:21,13,09,1, 11.9,1,1, 19.285, 10669.194, 204.417, 52655.264 20/06/25,17:10:21,14,09,1, 11.9,1,1, 19.285, 10669.197, 204.397, 52655.287 20/06/25,17:10:21,15,09,1, 11.9,1,1, 19.285, 10669.187, 204.425, 52655.260 20/06/25,17:10:21,16,09,1, 11.9,1,1, 19.285, 10669.180, 204.416, 52655.268 20/06/25,17:10:21,17,09,1, 11.9,1,1, 19.285, 10669.145, 204.364, 52655.196 20/06/25,17:10:21,18,09,1, 11.9,1,1, 19.285, 10669.149, 204.369, 52655.253 20/06/25,17:10:21,19,09,1, 11.9,1,1, 19.285, 10669.180, 204.390, 52655.230 20/06/25,17:10:22,00,11,1, 11.9,1,1, 19.289, 10669.144, 204.369, 52655.230 20/06/25,17:10:22,01,11,1, 11.9,1,1, 19.289, 10669.132, 204.356, 52655.211 20/06/25,17:10:22,02,11,1, 11.9,1,1, 19.289, 10669.164, 204.378, 52655.226 20/06/25,17:10:22,03,11,1, 11.9,1,1, 19.289, 10669.154, 204.376, 52655.241 20/06/25,17:10:22,04,11,1, 11.9,1,1, 19.289, 10669.127, 204.343, 52655.247 20/06/25,17:10:22,05,11,1, 11.9,1,1, 19.289, 10669.184, 204.406, 52655.244 20/06/25,17:10:22,06,11,1, 11.9,1,1, 19.289, 10669.118, 204.323, 52655.173 20/06/25,17:10:22,07,11,1, 11.9,1,1, 19.289, 10669.169, 204.377, 52655.211 20/06/25,17:10:22,08,11,1, 11.9,1,1, 19.289, 10669.171, 204.366, 52655.197 20/06/25,17:10:22,09,11,1, 11.9,1,1, 19.289, 10669.173, 204.412, 52655.274 20/06/25,17:10:22,10,11,1, 11.9,1,1, 19.289, 10669.141, 204.363, 52655.196 20/06/25,17:10:22,11,11,1, 11.9,1,1, 19.289, 10669.136, 204.391, 52655.220 20/06/25,17:10:22,12,11,1, 11.9,1,1, 19.289, 10669.130, 204.433, 52655.301 20/06/25,17:10:22,13,11,1, 11.9,1,1, 19.289, 10669.139, 204.368, 52655.226 20/06/25,17:10:22,14,11,1, 11.9,1,1, 19.289, 10669.147, 204.406, 52655.270 20/06/25,17:10:22,15,11,1, 11.9,1,1, 19.289, 10669.127, 204.384, 52655.235 20/06/25,17:10:22,16,11,1, 11.9,1,1, 19.289, 10669.154, 204.418, 52655.274 20/06/25,17:10:22,17,11,1, 11.9,1,1, 19.289, 10669.159, 204.392, 52655.259 20/06/25,17:10:22,18,11,1, 11.9,1,1, 19.289, 10669.151, 204.382, 52655.259 20/06/25,17:10:22,19,11,1, 11.9,1,1, 19.289, 10669.146, 204.369, 52655.230 20/06/25,17:10:23,00,10,1, 11.9,1,1, 19.285, 10669.086, 204.365, 52655.223 20/06/25,17:10:23,01,10,1, 11.9,1,1, 19.285, 10669.156, 204.377, 52655.257 20/06/25,17:10:23,02,10,1, 11.9,1,1, 19.285, 10669.137, 204.395, 52655.255 20/06/25,17:10:23,03,10,1, 11.9,1,1, 19.285, 10669.147, 204.414, 52655.276 20/06/25,17:10:23,04,10,1, 11.9,1,1, 19.285, 10669.126, 204.384, 52655.219 20/06/25,17:10:23,05,10,1, 11.9,1,1, 19.285, 10669.124, 204.383, 52655.233 20/06/25,17:10:23,06,10,1, 11.9,1,1, 19.285, 10669.131, 204.426, 52655.262 20/06/25,17:10:23,07,10,1, 11.9,1,1, 19.285, 10669.132, 204.380, 52655.205 20/06/25,17:10:23,08,10,1, 11.9,1,1, 19.285, 10669.117, 204.402, 52655.235 20/06/25,17:10:23,09,10,1, 11.9,1,1, 19.285, 10669.142, 204.408, 52655.249 20/06/25,17:10:23,10,10,1, 11.9,1,1, 19.285, 10669.121, 204.375, 52655.239 20/06/25,17:10:23,11,10,1, 11.9,1,1, 19.285, 10669.109, 204.395, 52655.232 20/06/25,17:10:23,12,10,1, 11.9,1,1, 19.285, 10669.127, 204.397, 52655.220 20/06/25,17:10:23,13,10,1, 11.9,1,1, 19.285, 10669.129, 204.391, 52655.232 20/06/25,17:10:23,14,10,1, 11.9,1,1, 19.285, 10669.104, 204.389, 52655.231 20/06/25,17:10:23,15,10,1, 11.9,1,1, 19.285, 10669.128, 204.367, 52655.173 20/06/25,17:10:23,16,10,1, 11.9,1,1, 19.285, 10669.135, 204.455, 52655.250 20/06/25,17:10:23,17,10,1, 11.9,1,1, 19.285, 10669.124, 204.357, 52655.212 20/06/25,17:10:23,18,10,1, 11.9,1,1, 19.285, 10669.133, 204.423, 52655.274 20/06/25,17:10:23,19,10,1, 11.9,1,1, 19.285, 10669.089, 204.365, 52655.223 20/06/25,17:10:24,00,10,1, 11.9,1,1, 19.281, 10669.136, 204.426, 52655.291 20/06/25,17:10:24,01,10,1, 11.9,1,1, 19.281, 10669.125, 204.398, 52655.271 20/06/25,17:10:24,02,10,1, 11.9,1,1, 19.281, 10669.154, 204.395, 52655.266 20/06/25,17:10:24,03,10,1, 11.9,1,1, 19.281, 10669.133, 204.378, 52655.238 20/06/25,17:10:24,04,10,1, 11.9,1,1, 19.281, 10669.131, 204.360, 52655.250 20/06/25,17:10:24,05,10,1, 11.9,1,1, 19.281, 10669.119, 204.398, 52655.247 20/06/25,17:10:24,06,10,1, 11.9,1,1, 19.281, 10669.109, 204.434, 52655.266 20/06/25,17:10:24,07,10,1, 11.9,1,1, 19.281, 10669.130, 204.430, 52655.274 20/06/25,17:10:24,08,10,1, 11.9,1,1, 19.281, 10669.107, 204.353, 52655.239 20/06/25,17:10:24,09,10,1, 11.9,1,1, 19.281, 10669.139, 204.447, 52655.272 20/06/25,17:10:24,10,10,1, 11.9,1,1, 19.281, 10669.147, 204.411, 52655.242 20/06/25,17:10:24,11,10,1, 11.9,1,1, 19.281, 10669.118, 204.385, 52655.222 20/06/25,17:10:24,12,10,1, 11.9,1,1, 19.281, 10669.124, 204.413, 52655.236 20/06/25,17:10:24,13,10,1, 11.9,1,1, 19.281, 10669.148, 204.400, 52655.250 20/06/25,17:10:24,14,10,1, 11.9,1,1, 19.281, 10669.175, 204.463, 52655.303 20/06/25,17:10:24,15,10,1, 11.9,1,1, 19.281, 10669.136, 204.430, 52655.139 20/06/25,17:10:24,16,10,1, 11.9,1,1, 19.281, 10669.144, 204.430, 52655.356 20/06/25,17:10:24,17,10,1, 11.9,1,1, 19.281, 10669.124, 204.380, 52655.209 20/06/25,17:10:24,18,10,1, 11.9,1,1, 19.281, 10669.138, 204.358, 52655.194 20/06/25,17:10:24,19,10,1, 11.9,1,1, 19.281, 10669.140, 204.426, 52655.291 20/06/25,17:10:25,00,10,1, 11.9,1,1, 19.283, 10669.086, 204.387, 52655.243 20/06/25,17:10:25,01,10,1, 11.9,1,1, 19.283, 10669.138, 204.416, 52655.319 20/06/25,17:10:25,02,10,1, 11.9,1,1, 19.283, 10669.115, 204.445, 52655.317 20/06/25,17:10:25,03,10,1, 11.9,1,1, 19.283, 10669.123, 204.422, 52655.282 20/06/25,17:10:25,04,10,1, 11.9,1,1, 19.283, 10669.103, 204.405, 52655.285 20/06/25,17:10:25,05,10,1, 11.9,1,1, 19.283, 10669.143, 204.430, 52655.321 20/06/25,17:10:25,06,10,1, 11.9,1,1, 19.283, 10669.128, 204.412, 52655.265 20/06/25,17:10:25,07,10,1, 11.9,1,1, 19.283, 10669.111, 204.429, 52655.297 20/06/25,17:10:25,08,10,1, 11.9,1,1, 19.283, 10669.152, 204.465, 52655.350 20/06/25,17:10:25,09,10,1, 11.9,1,1, 19.283, 10669.119, 204.379, 52655.248 20/06/25,17:10:25,10,10,1, 11.9,1,1, 19.283, 10669.132, 204.386, 52655.302 20/06/25,17:10:25,11,10,1, 11.9,1,1, 19.283, 10669.126, 204.394, 52655.232 20/06/25,17:10:25,12,10,1, 11.9,1,1, 19.283, 10669.128, 204.401, 52655.278 20/06/25,17:10:25,13,10,1, 11.9,1,1, 19.283, 10669.098, 204.349, 52655.241 20/06/25,17:10:25,14,10,1, 11.9,1,1, 19.283, 10669.131, 204.366, 52655.244 20/06/25,17:10:25,15,10,1, 11.9,1,1, 19.283, 10669.140, 204.430, 52655.327 20/06/25,17:10:25,16,10,1, 11.9,1,1, 19.283, 10669.134, 204.412, 52655.254 20/06/25,17:10:25,17,10,1, 11.9,1,1, 19.283, 10669.154, 204.434, 52655.287 20/06/25,17:10:25,18,10,1, 11.9,1,1, 19.283, 10669.119, 204.383, 52655.287 20/06/25,17:10:25,19,10,1, 11.9,1,1, 19.283, 10669.093, 204.387, 52655.243 20/06/25,17:10:26,00,10,1, 11.9,1,1, 19.285, 10669.103, 204.395, 52655.235 20/06/25,17:10:26,01,10,1, 11.9,1,1, 19.285, 10669.091, 204.372, 52655.208 20/06/25,17:10:26,02,10,1, 11.9,1,1, 19.285, 10669.117, 204.419, 52655.253 20/06/25,17:10:26,03,10,1, 11.9,1,1, 19.285, 10669.146, 204.442, 52655.317 20/06/25,17:10:26,04,10,1, 11.9,1,1, 19.285, 10669.115, 204.427, 52655.304 20/06/25,17:10:26,05,10,1, 11.9,1,1, 19.285, 10669.116, 204.454, 52655.303 20/06/25,17:10:26,06,10,1, 11.9,1,1, 19.285, 10669.125, 204.391, 52655.273 20/06/25,17:10:26,07,10,1, 11.9,1,1, 19.285, 10669.133, 204.398, 52655.312 20/06/25,17:10:26,08,10,1, 11.9,1,1, 19.285, 10669.122, 204.417, 52655.326 20/06/25,17:10:26,09,10,1, 11.9,1,1, 19.285, 10669.108, 204.415, 52655.284 20/06/25,17:10:26,10,10,1, 11.9,1,1, 19.285, 10669.098, 204.354, 52655.244 20/06/25,17:10:26,11,10,1, 11.9,1,1, 19.285, 10669.122, 204.384, 52655.150 20/06/25,17:10:26,12,10,1, 11.9,1,1, 19.285, 10669.099, 204.338, 52655.218 20/06/25,17:10:26,13,10,1, 11.9,1,1, 19.285, 10669.119, 204.428, 52655.273 20/06/25,17:10:26,14,10,1, 11.9,1,1, 19.285, 10669.093, 204.342, 52655.224 20/06/25,17:10:26,15,10,1, 11.9,1,1, 19.285, 10669.161, 204.417, 52655.269 20/06/25,17:10:26,16,10,1, 11.9,1,1, 19.285, 10669.146, 204.444, 52655.322 20/06/25,17:10:26,17,10,1, 11.9,1,1, 19.285, 10669.092, 204.389, 52655.252 20/06/25,17:10:26,18,10,1, 11.9,1,1, 19.285, 10669.131, 204.360, 52655.259 20/06/25,17:10:26,19,10,1, 11.9,1,1, 19.285, 10669.104, 204.395, 52655.235 20/06/25,17:10:27,00,11,1, 11.8,1,1, 19.283, 10669.119, 204.422, 52655.296 20/06/25,17:10:27,01,11,1, 11.8,1,1, 19.283, 10669.105, 204.407, 52655.238 20/06/25,17:10:27,02,11,1, 11.8,1,1, 19.283, 10669.139, 204.459, 52655.300 20/06/25,17:10:27,03,11,1, 11.8,1,1, 19.283, 10669.114, 204.353, 52655.191 20/06/25,17:10:27,04,11,1, 11.8,1,1, 19.283, 10669.157, 204.443, 52655.295 20/06/25,17:10:27,05,11,1, 11.8,1,1, 19.283, 10669.117, 204.375, 52655.261 20/06/25,17:10:27,06,11,1, 11.8,1,1, 19.283, 10669.128, 204.407, 52655.249 20/06/25,17:10:27,07,11,1, 11.8,1,1, 19.283, 10669.122, 204.423, 52655.304 20/06/25,17:10:27,08,11,1, 11.8,1,1, 19.283, 10669.163, 204.439, 52655.311 20/06/25,17:10:27,09,11,1, 11.8,1,1, 19.283, 10669.134, 204.429, 52655.354 20/06/25,17:10:27,10,11,1, 11.8,1,1, 19.283, 10669.088, 204.395, 52655.298 20/06/25,17:10:27,11,11,1, 11.8,1,1, 19.283, 10669.124, 204.417, 52655.346 20/06/25,17:10:27,12,11,1, 11.8,1,1, 19.283, 10669.121, 204.375, 52655.250 20/06/25,17:10:27,13,11,1, 11.8,1,1, 19.283, 10669.090, 204.395, 52655.250 20/06/25,17:10:27,14,11,1, 11.8,1,1, 19.283, 10669.100, 204.426, 52655.310 20/06/25,17:10:27,15,11,1, 11.8,1,1, 19.283, 10669.111, 204.424, 52655.299 20/06/25,17:10:27,16,11,1, 11.8,1,1, 19.283, 10669.097, 204.355, 52655.232 20/06/25,17:10:27,17,11,1, 11.8,1,1, 19.283, 10669.135, 204.401, 52655.278 20/06/25,17:10:27,18,11,1, 11.8,1,1, 19.283, 10669.157, 204.442, 52655.303 20/06/25,17:10:27,19,11,1, 11.8,1,1, 19.283, 10669.126, 204.422, 52655.296 20/06/25,17:10:28,00,11,1, 11.8,1,1, 19.285, 10669.111, 204.394, 52655.318 20/06/25,17:10:28,01,11,1, 11.8,1,1, 19.285, 10669.127, 204.390, 52655.268 20/06/25,17:10:28,02,11,1, 11.8,1,1, 19.285, 10669.136, 204.416, 52655.302 20/06/25,17:10:28,03,11,1, 11.8,1,1, 19.285, 10669.109, 204.396, 52655.267 20/06/25,17:10:28,04,11,1, 11.8,1,1, 19.285, 10669.139, 204.431, 52655.291 20/06/25,17:10:28,05,11,1, 11.8,1,1, 19.285, 10669.125, 204.418, 52655.271 20/06/25,17:10:28,06,11,1, 11.8,1,1, 19.285, 10669.099, 204.371, 52655.266 20/06/25,17:10:28,07,11,1, 11.8,1,1, 19.285, 10669.120, 204.383, 52655.278 20/06/25,17:10:28,08,11,1, 11.8,1,1, 19.285, 10669.073, 204.407, 52655.282 20/06/25,17:10:28,09,11,1, 11.8,1,1, 19.285, 10669.102, 204.438, 52655.295 20/06/25,17:10:28,10,11,1, 11.8,1,1, 19.285, 10669.143, 204.410, 52655.267 20/06/25,17:10:28,11,11,1, 11.8,1,1, 19.285, 10669.115, 204.417, 52655.333 20/06/25,17:10:28,12,11,1, 11.8,1,1, 19.285, 10669.120, 204.422, 52655.335 20/06/25,17:10:28,13,11,1, 11.8,1,1, 19.285, 10669.097, 204.408, 52655.313 20/06/25,17:10:28,14,11,1, 11.8,1,1, 19.285, 10669.115, 204.396, 52655.291 20/06/25,17:10:28,15,11,1, 11.8,1,1, 19.285, 10669.113, 204.395, 52655.332 20/06/25,17:10:28,16,11,1, 11.8,1,1, 19.285, 10669.149, 204.437, 52655.347 20/06/25,17:10:28,17,11,1, 11.8,1,1, 19.285, 10669.128, 204.416, 52655.288 20/06/25,17:10:28,18,11,1, 11.8,1,1, 19.285, 10669.106, 204.426, 52655.320 20/06/25,17:10:28,19,11,1, 11.8,1,1, 19.285, 10669.112, 204.394, 52655.318 20/06/25,17:10:29,00,11,1, 11.9,1,1, 19.285, 10669.078, 204.391, 52655.250 20/06/25,17:10:29,01,11,1, 11.9,1,1, 19.285, 10669.105, 204.437, 52655.298 20/06/25,17:10:29,02,11,1, 11.9,1,1, 19.285, 10669.127, 204.421, 52655.289 20/06/25,17:10:29,03,11,1, 11.9,1,1, 19.285, 10669.129, 204.452, 52655.326 20/06/25,17:10:29,04,11,1, 11.9,1,1, 19.285, 10669.115, 204.458, 52655.349 20/06/25,17:10:29,05,11,1, 11.9,1,1, 19.285, 10669.122, 204.414, 52655.269 20/06/25,17:10:29,06,11,1, 11.9,1,1, 19.285, 10669.125, 204.459, 52655.305 20/06/25,17:10:29,07,11,1, 11.9,1,1, 19.285, 10669.099, 204.404, 52655.294 20/06/25,17:10:29,08,11,1, 11.9,1,1, 19.285, 10669.133, 204.392, 52655.300 20/06/25,17:10:29,09,11,1, 11.9,1,1, 19.285, 10669.121, 204.462, 52655.345 20/06/25,17:10:29,10,11,1, 11.9,1,1, 19.285, 10669.104, 204.413, 52655.325 20/06/25,17:10:29,11,11,1, 11.9,1,1, 19.285, 10669.117, 204.395, 52655.304 20/06/25,17:10:29,12,11,1, 11.9,1,1, 19.285, 10669.088, 204.410, 52655.306 20/06/25,17:10:29,13,11,1, 11.9,1,1, 19.285, 10669.109, 204.434, 52655.381 20/06/25,17:10:29,14,11,1, 11.9,1,1, 19.285, 10669.132, 204.412, 52655.340 20/06/25,17:10:29,15,11,1, 11.9,1,1, 19.285, 10669.095, 204.414, 52655.292 20/06/25,17:10:29,16,11,1, 11.9,1,1, 19.285, 10669.110, 204.450, 52655.326 20/06/25,17:10:29,17,11,1, 11.9,1,1, 19.285, 10669.118, 204.462, 52655.359 20/06/25,17:10:29,18,11,1, 11.9,1,1, 19.285, 10669.114, 204.430, 52655.315 20/06/25,17:10:29,19,11,1, 11.9,1,1, 19.285, 10669.078, 204.391, 52655.250 20/06/25,17:10:30,00,11,1, 11.8,1,1, 19.284, 10669.128, 204.428, 52655.304 20/06/25,17:10:30,01,11,1, 11.8,1,1, 19.284, 10669.114, 204.439, 52655.328 20/06/25,17:10:30,02,11,1, 11.8,1,1, 19.284, 10669.103, 204.391, 52655.291 20/06/25,17:10:30,03,11,1, 11.8,1,1, 19.284, 10669.134, 204.464, 52655.361 20/06/25,17:10:30,04,11,1, 11.8,1,1, 19.284, 10669.099, 204.410, 52655.300 20/06/25,17:10:30,05,11,1, 11.8,1,1, 19.284, 10669.126, 204.479, 52655.364 20/06/25,17:10:30,06,11,1, 11.8,1,1, 19.284, 10669.087, 204.414, 52655.265 20/06/25,17:10:30,07,11,1, 11.8,1,1, 19.284, 10669.104, 204.478, 52655.329 20/06/25,17:10:30,08,11,1, 11.8,1,1, 19.284, 10669.115, 204.474, 52655.365 20/06/25,17:10:30,09,11,1, 11.8,1,1, 19.284, 10669.101, 204.418, 52655.311 20/06/25,17:10:30,10,11,1, 11.8,1,1, 19.284, 10669.086, 204.381, 52655.248 20/06/25,17:10:30,11,11,1, 11.8,1,1, 19.284, 10669.105, 204.380, 52655.287 20/06/25,17:10:30,12,11,1, 11.8,1,1, 19.284, 10669.117, 204.456, 52655.295 20/06/25,17:10:30,13,11,1, 11.8,1,1, 19.284, 10669.107, 204.472, 52655.316 20/06/25,17:10:30,14,11,1, 11.8,1,1, 19.284, 10669.134, 204.483, 52655.315 20/06/25,17:10:30,15,11,1, 11.8,1,1, 19.284, 10669.126, 204.468, 52655.341 20/06/25,17:10:30,16,11,1, 11.8,1,1, 19.284, 10669.098, 204.483, 52655.336 20/06/25,17:10:30,17,11,1, 11.8,1,1, 19.284, 10669.099, 204.461, 52655.296 20/06/25,17:10:30,18,11,1, 11.8,1,1, 19.284, 10669.082, 204.473, 52655.300 20/06/25,17:10:30,19,11,1, 11.8,1,1, 19.284, 10669.134, 204.428, 52655.304 20/06/25,17:10:31,00,10,1, 11.9,1,1, 19.284, 10669.086, 204.428, 52655.275 20/06/25,17:10:31,01,10,1, 11.9,1,1, 19.284, 10669.090, 204.432, 52655.274 20/06/25,17:10:31,02,10,1, 11.9,1,1, 19.284, 10669.096, 204.446, 52655.260 20/06/25,17:10:31,03,10,1, 11.9,1,1, 19.284, 10669.068, 204.391, 52655.247 20/06/25,17:10:31,04,10,1, 11.9,1,1, 19.284, 10669.105, 204.468, 52655.322 20/06/25,17:10:31,05,10,1, 11.9,1,1, 19.284, 10669.119, 204.445, 52655.296 20/06/25,17:10:31,06,10,1, 11.9,1,1, 19.284, 10669.134, 204.483, 52655.290 20/06/25,17:10:31,07,10,1, 11.9,1,1, 19.284, 10669.078, 204.412, 52655.263 20/06/25,17:10:31,08,10,1, 11.9,1,1, 19.284, 10669.143, 204.493, 52655.300 20/06/25,17:10:31,09,10,1, 11.9,1,1, 19.284, 10669.115, 204.437, 52655.259 20/06/25,17:10:31,10,10,1, 11.9,1,1, 19.284, 10669.095, 204.455, 52655.282 20/06/25,17:10:31,11,10,1, 11.9,1,1, 19.284, 10669.105, 204.461, 52655.286 20/06/25,17:10:31,12,10,1, 11.9,1,1, 19.284, 10669.097, 204.441, 52655.311 20/06/25,17:10:31,13,10,1, 11.9,1,1, 19.284, 10669.095, 204.455, 52655.296 20/06/25,17:10:31,14,10,1, 11.9,1,1, 19.284, 10669.121, 204.491, 52655.336 20/06/25,17:10:31,15,10,1, 11.9,1,1, 19.284, 10669.069, 204.398, 52655.278 20/06/25,17:10:31,16,10,1, 11.9,1,1, 19.284, 10669.112, 204.484, 52655.347 20/06/25,17:10:31,17,10,1, 11.9,1,1, 19.284, 10669.105, 204.430, 52655.299 20/06/25,17:10:31,18,10,1, 11.9,1,1, 19.284, 10669.120, 204.484, 52655.358 20/06/25,17:10:31,19,10,1, 11.9,1,1, 19.284, 10669.091, 204.428, 52655.275 20/06/25,17:10:32,00,10,1, 11.9,1,1, 19.286, 10669.086, 204.443, 52655.313 20/06/25,17:10:32,01,10,1, 11.9,1,1, 19.286, 10669.112, 204.470, 52655.280 20/06/25,17:10:32,02,10,1, 11.9,1,1, 19.286, 10669.100, 204.447, 52655.318 20/06/25,17:10:32,03,10,1, 11.9,1,1, 19.286, 10669.144, 204.523, 52655.353 20/06/25,17:10:32,04,10,1, 11.9,1,1, 19.286, 10669.112, 204.444, 52655.306 20/06/25,17:10:32,05,10,1, 11.9,1,1, 19.286, 10669.115, 204.483, 52655.299 20/06/25,17:10:32,06,10,1, 11.9,1,1, 19.286, 10669.092, 204.383, 52655.253 20/06/25,17:10:32,07,10,1, 11.9,1,1, 19.286, 10669.118, 204.475, 52655.353 20/06/25,17:10:32,08,10,1, 11.9,1,1, 19.286, 10669.125, 204.478, 52655.349 20/06/25,17:10:32,09,10,1, 11.9,1,1, 19.286, 10669.082, 204.407, 52655.217 20/06/25,17:10:32,10,10,1, 11.9,1,1, 19.286, 10669.094, 204.442, 52655.245 20/06/25,17:10:32,11,10,1, 11.9,1,1, 19.286, 10669.098, 204.508, 52655.324 20/06/25,17:10:32,12,10,1, 11.9,1,1, 19.286, 10669.113, 204.415, 52655.280 20/06/25,17:10:32,13,10,1, 11.9,1,1, 19.286, 10669.098, 204.421, 52655.312 20/06/25,17:10:32,14,10,1, 11.9,1,1, 19.286, 10669.138, 204.387, 52655.307 20/06/25,17:10:32,15,10,1, 11.9,1,1, 19.286, 10669.122, 204.495, 52655.342 20/06/25,17:10:32,16,10,1, 11.9,1,1, 19.286, 10669.086, 204.418, 52655.275 20/06/25,17:10:32,17,10,1, 11.9,1,1, 19.286, 10669.129, 204.504, 52655.337 20/06/25,17:10:32,18,10,1, 11.9,1,1, 19.286, 10669.119, 204.491, 52655.347 20/06/25,17:10:32,19,10,1, 11.9,1,1, 19.286, 10669.087, 204.443, 52655.313 20/06/25,17:10:33,00,10,1, 11.9,1,1, 19.285, 10669.153, 204.512, 52655.387 20/06/25,17:10:33,01,10,1, 11.9,1,1, 19.285, 10669.118, 204.497, 52655.345 20/06/25,17:10:33,02,10,1, 11.9,1,1, 19.285, 10669.133, 204.516, 52655.351 20/06/25,17:10:33,03,10,1, 11.9,1,1, 19.285, 10669.134, 204.490, 52655.356 20/06/25,17:10:33,04,10,1, 11.9,1,1, 19.285, 10669.143, 204.499, 52655.292 20/06/25,17:10:33,05,10,1, 11.9,1,1, 19.285, 10669.137, 204.499, 52655.339 20/06/25,17:10:33,06,10,1, 11.9,1,1, 19.285, 10669.117, 204.447, 52655.308 20/06/25,17:10:33,07,10,1, 11.9,1,1, 19.285, 10669.133, 204.490, 52655.331 20/06/25,17:10:33,08,10,1, 11.9,1,1, 19.285, 10669.118, 204.482, 52655.334 20/06/25,17:10:33,09,10,1, 11.9,1,1, 19.285, 10669.124, 204.443, 52655.281 20/06/25,17:10:33,10,10,1, 11.9,1,1, 19.285, 10669.092, 204.486, 52655.334 20/06/25,17:10:33,11,10,1, 11.9,1,1, 19.285, 10669.117, 204.468, 52655.305 20/06/25,17:10:33,12,10,1, 11.9,1,1, 19.285, 10669.128, 204.509, 52655.323 20/06/25,17:10:33,13,10,1, 11.9,1,1, 19.285, 10669.142, 204.484, 52655.349 20/06/25,17:10:33,14,10,1, 11.9,1,1, 19.285, 10669.148, 204.497, 52655.381 20/06/25,17:10:33,15,10,1, 11.9,1,1, 19.285, 10669.110, 204.408, 52655.255 20/06/25,17:10:33,16,10,1, 11.9,1,1, 19.285, 10669.113, 204.496, 52655.361 20/06/25,17:10:33,17,10,1, 11.9,1,1, 19.285, 10669.130, 204.423, 52655.325 20/06/25,17:10:33,18,10,1, 11.9,1,1, 19.285, 10669.104, 204.463, 52655.338 20/06/25,17:10:33,19,10,1, 11.9,1,1, 19.285, 10669.159, 204.512, 52655.387 20/06/25,17:10:34,00,10,1, 11.8,1,1, 19.283, 10669.094, 204.511, 52655.331 20/06/25,17:10:34,01,10,1, 11.8,1,1, 19.283, 10669.124, 204.500, 52655.390 20/06/25,17:10:34,02,10,1, 11.8,1,1, 19.283, 10669.115, 204.471, 52655.322 20/06/25,17:10:34,03,10,1, 11.8,1,1, 19.283, 10669.116, 204.469, 52655.354 20/06/25,17:10:34,04,10,1, 11.8,1,1, 19.283, 10669.131, 204.501, 52655.359 20/06/25,17:10:34,05,10,1, 11.8,1,1, 19.283, 10669.122, 204.506, 52655.336 20/06/25,17:10:34,06,10,1, 11.8,1,1, 19.283, 10669.120, 204.495, 52655.340 20/06/25,17:10:34,07,10,1, 11.8,1,1, 19.283, 10669.127, 204.473, 52655.328 20/06/25,17:10:34,08,10,1, 11.8,1,1, 19.283, 10669.085, 204.432, 52655.290 20/06/25,17:10:34,09,10,1, 11.8,1,1, 19.283, 10669.060, 204.463, 52655.391 20/06/25,17:10:34,10,10,1, 11.8,1,1, 19.283, 10669.086, 204.491, 52655.293 20/06/25,17:10:34,11,10,1, 11.8,1,1, 19.283, 10669.107, 204.524, 52655.381 20/06/25,17:10:34,12,10,1, 11.8,1,1, 19.283, 10669.115, 204.502, 52655.315 20/06/25,17:10:34,13,10,1, 11.8,1,1, 19.283, 10669.105, 204.463, 52655.280 20/06/25,17:10:34,14,10,1, 11.8,1,1, 19.283, 10669.118, 204.507, 52655.314 20/06/25,17:10:34,15,10,1, 11.8,1,1, 19.283, 10669.123, 204.513, 52655.341 20/06/25,17:10:34,16,10,1, 11.8,1,1, 19.283, 10669.109, 204.499, 52655.340 20/06/25,17:10:34,17,10,1, 11.8,1,1, 19.283, 10669.103, 204.476, 52655.305 20/06/25,17:10:34,18,10,1, 11.8,1,1, 19.283, 10669.137, 204.521, 52655.368 20/06/25,17:10:34,19,10,1, 11.8,1,1, 19.283, 10669.098, 204.511, 52655.331 20/06/25,17:10:35,00,10,1, 11.8,1,1, 19.283, 10669.103, 204.500, 52655.325 20/06/25,17:10:35,01,10,1, 11.8,1,1, 19.283, 10669.129, 204.507, 52655.364 20/06/25,17:10:35,02,10,1, 11.8,1,1, 19.283, 10669.128, 204.537, 52655.364 20/06/25,17:10:35,03,10,1, 11.8,1,1, 19.283, 10669.123, 204.512, 52655.370 20/06/25,17:10:35,04,10,1, 11.8,1,1, 19.283, 10669.109, 204.465, 52655.283 20/06/25,17:10:35,05,10,1, 11.8,1,1, 19.283, 10669.136, 204.531, 52655.315 20/06/25,17:10:35,06,10,1, 11.8,1,1, 19.283, 10669.132, 204.526, 52655.335 20/06/25,17:10:35,07,10,1, 11.8,1,1, 19.283, 10669.100, 204.449, 52655.286 20/06/25,17:10:35,08,10,1, 11.8,1,1, 19.283, 10669.105, 204.512, 52655.336 20/06/25,17:10:35,09,10,1, 11.8,1,1, 19.283, 10669.108, 204.460, 52655.276 20/06/25,17:10:35,10,10,1, 11.8,1,1, 19.283, 10669.097, 204.481, 52655.283 20/06/25,17:10:35,11,10,1, 11.8,1,1, 19.283, 10669.120, 204.508, 52655.366 20/06/25,17:10:35,12,10,1, 11.8,1,1, 19.283, 10669.122, 204.525, 52655.346 20/06/25,17:10:35,13,10,1, 11.8,1,1, 19.283, 10669.116, 204.515, 52655.353 20/06/25,17:10:35,14,10,1, 11.8,1,1, 19.283, 10669.136, 204.522, 52655.349 20/06/25,17:10:35,15,10,1, 11.8,1,1, 19.283, 10669.095, 204.462, 52655.256 20/06/25,17:10:35,16,10,1, 11.8,1,1, 19.283, 10669.100, 204.502, 52655.306 20/06/25,17:10:35,17,10,1, 11.8,1,1, 19.283, 10669.081, 204.474, 52655.292 20/06/25,17:10:35,18,10,1, 11.8,1,1, 19.283, 10669.100, 204.485, 52655.264 20/06/25,17:10:35,19,10,1, 11.8,1,1, 19.283, 10669.109, 204.500, 52655.325 20/06/25,17:10:36,00,10,1, 11.9,1,1, 19.286, 10669.111, 204.495, 52655.353 20/06/25,17:10:36,01,10,1, 11.9,1,1, 19.286, 10669.127, 204.493, 52655.366 20/06/25,17:10:36,02,10,1, 11.9,1,1, 19.286, 10669.116, 204.540, 52655.318 20/06/25,17:10:36,03,10,1, 11.9,1,1, 19.286, 10669.101, 204.464, 52655.304 20/06/25,17:10:36,04,10,1, 11.9,1,1, 19.286, 10669.105, 204.524, 52655.332 20/06/25,17:10:36,05,10,1, 11.9,1,1, 19.286, 10669.093, 204.495, 52655.366 20/06/25,17:10:36,06,10,1, 11.9,1,1, 19.286, 10669.120, 204.477, 52655.327 20/06/25,17:10:36,07,10,1, 11.9,1,1, 19.286, 10669.129, 204.468, 52655.348 20/06/25,17:10:36,08,10,1, 11.9,1,1, 19.286, 10669.118, 204.448, 52655.301 20/06/25,17:10:36,09,10,1, 11.9,1,1, 19.286, 10669.128, 204.440, 52655.298 20/06/25,17:10:36,10,10,1, 11.9,1,1, 19.286, 10669.104, 204.434, 52655.311 20/06/25,17:10:36,11,10,1, 11.9,1,1, 19.286, 10669.106, 204.473, 52655.324 20/06/25,17:10:36,12,10,1, 11.9,1,1, 19.286, 10669.113, 204.515, 52655.364 20/06/25,17:10:36,13,10,1, 11.9,1,1, 19.286, 10669.122, 204.514, 52655.371 20/06/25,17:10:36,14,10,1, 11.9,1,1, 19.286, 10669.150, 204.515, 52655.353 20/06/25,17:10:36,15,10,1, 11.9,1,1, 19.286, 10669.121, 204.544, 52655.365 20/06/25,17:10:36,16,10,1, 11.9,1,1, 19.286, 10669.134, 204.500, 52655.362 20/06/25,17:10:36,17,10,1, 11.9,1,1, 19.286, 10669.107, 204.449, 52655.288 20/06/25,17:10:36,18,10,1, 11.9,1,1, 19.286, 10669.132, 204.493, 52655.308 20/06/25,17:10:36,19,10,1, 11.9,1,1, 19.286, 10669.118, 204.495, 52655.353 20/06/25,17:10:37,00,10,1, 11.9,1,1, 19.281, 10669.128, 204.556, 52655.419 20/06/25,17:10:37,01,10,1, 11.9,1,1, 19.281, 10669.119, 204.513, 52655.239 20/06/25,17:10:37,02,10,1, 11.9,1,1, 19.281, 10669.135, 204.532, 52655.336 20/06/25,17:10:37,03,10,1, 11.9,1,1, 19.281, 10669.135, 204.552, 52655.381 20/06/25,17:10:37,04,10,1, 11.9,1,1, 19.281, 10669.147, 204.530, 52655.358 20/06/25,17:10:37,05,10,1, 11.9,1,1, 19.281, 10669.141, 204.540, 52655.373 20/06/25,17:10:37,06,10,1, 11.9,1,1, 19.281, 10669.124, 204.501, 52655.374 20/06/25,17:10:37,07,10,1, 11.9,1,1, 19.281, 10669.108, 204.515, 52655.415 20/06/25,17:10:37,08,10,1, 11.9,1,1, 19.281, 10669.103, 204.520, 52655.354 20/06/25,17:10:37,09,10,1, 11.9,1,1, 19.281, 10669.119, 204.547, 52655.384 20/06/25,17:10:37,10,10,1, 11.9,1,1, 19.281, 10669.095, 204.486, 52655.329 20/06/25,17:10:37,11,10,1, 11.9,1,1, 19.281, 10669.107, 204.558, 52655.341 20/06/25,17:10:37,12,10,1, 11.9,1,1, 19.281, 10669.099, 204.531, 52655.334 20/06/25,17:10:37,13,10,1, 11.9,1,1, 19.281, 10669.104, 204.502, 52655.312 20/06/25,17:10:37,14,10,1, 11.9,1,1, 19.281, 10669.104, 204.525, 52655.372 20/06/25,17:10:37,15,10,1, 11.9,1,1, 19.281, 10669.112, 204.528, 52655.345 20/06/25,17:10:37,16,10,1, 11.9,1,1, 19.281, 10669.100, 204.514, 52655.375 20/06/25,17:10:37,17,10,1, 11.9,1,1, 19.281, 10669.112, 204.516, 52655.396 20/06/25,17:10:37,18,10,1, 11.9,1,1, 19.281, 10669.129, 204.537, 52655.370 20/06/25,17:10:37,19,10,1, 11.9,1,1, 19.281, 10669.128, 204.556, 52655.419 20/06/25,17:10:38,00,11,1, 11.9,1,1, 19.286, 10669.094, 204.540, 52655.347 20/06/25,17:10:38,01,11,1, 11.9,1,1, 19.286, 10669.099, 204.513, 52655.352 20/06/25,17:10:38,02,11,1, 11.9,1,1, 19.286, 10669.104, 204.530, 52655.352 20/06/25,17:10:38,03,11,1, 11.9,1,1, 19.286, 10669.129, 204.525, 52655.361 20/06/25,17:10:38,04,11,1, 11.9,1,1, 19.286, 10669.099, 204.488, 52655.320 20/06/25,17:10:38,05,11,1, 11.9,1,1, 19.286, 10669.089, 204.511, 52655.352 20/06/25,17:10:38,06,11,1, 11.9,1,1, 19.286, 10669.082, 204.521, 52655.350 20/06/25,17:10:38,07,11,1, 11.9,1,1, 19.286, 10669.106, 204.547, 52655.336 20/06/25,17:10:38,08,11,1, 11.9,1,1, 19.286, 10669.105, 204.562, 52655.411 20/06/25,17:10:38,09,11,1, 11.9,1,1, 19.286, 10669.109, 204.564, 52655.391 20/06/25,17:10:38,10,11,1, 11.9,1,1, 19.286, 10669.099, 204.543, 52655.374 20/06/25,17:10:38,11,11,1, 11.9,1,1, 19.286, 10669.103, 204.538, 52655.345 20/06/25,17:10:38,12,11,1, 11.9,1,1, 19.286, 10669.109, 204.539, 52655.368 20/06/25,17:10:38,13,11,1, 11.9,1,1, 19.286, 10669.117, 204.545, 52655.337 20/06/25,17:10:38,14,11,1, 11.9,1,1, 19.286, 10669.109, 204.546, 52655.337 20/06/25,17:10:38,15,11,1, 11.9,1,1, 19.286, 10669.104, 204.529, 52655.343 20/06/25,17:10:38,16,11,1, 11.9,1,1, 19.286, 10669.137, 204.564, 52655.407 20/06/25,17:10:38,17,11,1, 11.9,1,1, 19.286, 10669.084, 204.503, 52655.317 20/06/25,17:10:38,18,11,1, 11.9,1,1, 19.286, 10669.108, 204.551, 52655.392 20/06/25,17:10:38,19,11,1, 11.9,1,1, 19.286, 10669.097, 204.540, 52655.347 20/06/25,17:10:39,00,11,1, 11.9,1,1, 19.285, 10669.103, 204.568, 52655.366 20/06/25,17:10:39,01,11,1, 11.9,1,1, 19.285, 10669.100, 204.552, 52655.391 20/06/25,17:10:39,02,11,1, 11.9,1,1, 19.285, 10669.121, 204.551, 52655.357 20/06/25,17:10:39,03,11,1, 11.9,1,1, 19.285, 10669.100, 204.569, 52655.390 20/06/25,17:10:39,04,11,1, 11.9,1,1, 19.285, 10669.106, 204.524, 52655.401 20/06/25,17:10:39,05,11,1, 11.9,1,1, 19.285, 10669.137, 204.561, 52655.411 20/06/25,17:10:39,06,11,1, 11.9,1,1, 19.285, 10669.112, 204.532, 52655.401 20/06/25,17:10:39,07,11,1, 11.9,1,1, 19.285, 10669.097, 204.529, 52655.385 20/06/25,17:10:39,08,11,1, 11.9,1,1, 19.285, 10669.118, 204.543, 52655.401 20/06/25,17:10:39,09,11,1, 11.9,1,1, 19.285, 10669.087, 204.539, 52655.346 20/06/25,17:10:39,10,11,1, 11.9,1,1, 19.285, 10669.122, 204.573, 52655.371 20/06/25,17:10:39,11,11,1, 11.9,1,1, 19.285, 10669.114, 204.560, 52655.406 20/06/25,17:10:39,12,11,1, 11.9,1,1, 19.285, 10669.106, 204.584, 52655.420 20/06/25,17:10:39,13,11,1, 11.9,1,1, 19.285, 10669.115, 204.555, 52655.375 20/06/25,17:10:39,14,11,1, 11.9,1,1, 19.285, 10669.111, 204.561, 52655.393 20/06/25,17:10:39,15,11,1, 11.9,1,1, 19.285, 10669.114, 204.558, 52655.372 20/06/25,17:10:39,16,11,1, 11.9,1,1, 19.285, 10669.101, 204.568, 52655.343 20/06/25,17:10:39,17,11,1, 11.9,1,1, 19.285, 10669.096, 204.589, 52655.381 20/06/25,17:10:39,18,11,1, 11.9,1,1, 19.285, 10669.121, 204.608, 52655.395 20/06/25,17:10:39,19,11,1, 11.9,1,1, 19.285, 10669.107, 204.568, 52655.366 20/06/25,17:10:40,00,10,1, 11.9,1,1, 19.280, 10669.144, 204.622, 52655.401 20/06/25,17:10:40,01,10,1, 11.9,1,1, 19.280, 10669.096, 204.567, 52655.358 20/06/25,17:10:40,02,10,1, 11.9,1,1, 19.280, 10669.121, 204.598, 52655.400 20/06/25,17:10:40,03,10,1, 11.9,1,1, 19.280, 10669.092, 204.598, 52655.383 20/06/25,17:10:40,04,10,1, 11.9,1,1, 19.280, 10669.092, 204.566, 52655.379 20/06/25,17:10:40,05,10,1, 11.9,1,1, 19.280, 10669.095, 204.581, 52655.399 20/06/25,17:10:40,06,10,1, 11.9,1,1, 19.280, 10669.092, 204.575, 52655.368 20/06/25,17:10:40,07,10,1, 11.9,1,1, 19.280, 10669.098, 204.586, 52655.380 20/06/25,17:10:40,08,10,1, 11.9,1,1, 19.280, 10669.108, 204.571, 52655.375 20/06/25,17:10:40,09,10,1, 11.9,1,1, 19.280, 10669.089, 204.594, 52655.349 20/06/25,17:10:40,10,10,1, 11.9,1,1, 19.280, 10669.111, 204.581, 52655.378 20/06/25,17:10:40,11,10,1, 11.9,1,1, 19.280, 10669.120, 204.616, 52655.417 20/06/25,17:10:40,12,10,1, 11.9,1,1, 19.280, 10669.075, 204.560, 52655.355 20/06/25,17:10:40,13,10,1, 11.9,1,1, 19.280, 10669.109, 204.643, 52655.425 20/06/25,17:10:40,14,10,1, 11.9,1,1, 19.280, 10669.108, 204.578, 52655.378 20/06/25,17:10:40,15,10,1, 11.9,1,1, 19.280, 10669.105, 204.605, 52655.404 20/06/25,17:10:40,16,10,1, 11.9,1,1, 19.280, 10669.114, 204.623, 52655.410 20/06/25,17:10:40,17,10,1, 11.9,1,1, 19.280, 10669.094, 204.659, 52655.438 20/06/25,17:10:40,18,10,1, 11.9,1,1, 19.280, 10669.110, 204.545, 52655.351 20/06/25,17:10:40,19,10,1, 11.9,1,1, 19.280, 10669.145, 204.622, 52655.401 20/06/25,17:10:41,00,09,1, 11.9,1,1, 19.283, 10669.136, 204.659, 52655.396 20/06/25,17:10:41,01,09,1, 11.9,1,1, 19.283, 10669.116, 204.613, 52655.374 20/06/25,17:10:41,02,09,1, 11.9,1,1, 19.283, 10669.141, 204.641, 52655.418 20/06/25,17:10:41,03,09,1, 11.9,1,1, 19.283, 10669.087, 204.574, 52655.343 20/06/25,17:10:41,04,09,1, 11.9,1,1, 19.283, 10669.128, 204.660, 52655.391 20/06/25,17:10:41,05,09,1, 11.9,1,1, 19.283, 10669.130, 204.648, 52655.370 20/06/25,17:10:41,06,09,1, 11.9,1,1, 19.283, 10669.102, 204.620, 52655.357 20/06/25,17:10:41,07,09,1, 11.9,1,1, 19.283, 10669.077, 204.603, 52655.381 20/06/25,17:10:41,08,09,1, 11.9,1,1, 19.283, 10669.104, 204.614, 52655.372 20/06/25,17:10:41,09,09,1, 11.9,1,1, 19.283, 10669.090, 204.623, 52655.348 20/06/25,17:10:41,10,09,1, 11.9,1,1, 19.283, 10669.118, 204.643, 52655.379 20/06/25,17:10:41,11,09,1, 11.9,1,1, 19.283, 10669.102, 204.640, 52655.391 20/06/25,17:10:41,12,09,1, 11.9,1,1, 19.283, 10669.119, 204.644, 52655.386 20/06/25,17:10:41,13,09,1, 11.9,1,1, 19.283, 10669.118, 204.640, 52655.379 20/06/25,17:10:41,14,09,1, 11.9,1,1, 19.283, 10669.125, 204.641, 52655.402 20/06/25,17:10:41,15,09,1, 11.9,1,1, 19.283, 10669.116, 204.611, 52655.392 20/06/25,17:10:41,16,09,1, 11.9,1,1, 19.283, 10669.122, 204.640, 52655.415 20/06/25,17:10:41,17,09,1, 11.9,1,1, 19.283, 10669.110, 204.647, 52655.388 20/06/25,17:10:41,18,09,1, 11.9,1,1, 19.283, 10669.124, 204.648, 52655.432 20/06/25,17:10:41,19,09,1, 11.9,1,1, 19.283, 10669.140, 204.659, 52655.396 20/06/25,17:10:42,00,10,1, 11.8,1,1, 19.284, 10669.119, 204.629, 52655.378 20/06/25,17:10:42,01,10,1, 11.8,1,1, 19.284, 10669.097, 204.621, 52655.399 20/06/25,17:10:42,02,10,1, 11.8,1,1, 19.284, 10669.142, 204.687, 52655.441 20/06/25,17:10:42,03,10,1, 11.8,1,1, 19.284, 10669.136, 204.665, 52655.432 20/06/25,17:10:42,04,10,1, 11.8,1,1, 19.284, 10669.103, 204.655, 52655.411 20/06/25,17:10:42,05,10,1, 11.8,1,1, 19.284, 10669.106, 204.624, 52655.375 20/06/25,17:10:42,06,10,1, 11.8,1,1, 19.284, 10669.121, 204.672, 52655.409 20/06/25,17:10:42,07,10,1, 11.8,1,1, 19.284, 10669.112, 204.654, 52655.434 20/06/25,17:10:42,08,10,1, 11.8,1,1, 19.284, 10669.101, 204.658, 52655.415 20/06/25,17:10:42,09,10,1, 11.8,1,1, 19.284, 10669.109, 204.630, 52655.400 20/06/25,17:10:42,10,10,1, 11.8,1,1, 19.284, 10669.090, 204.674, 52655.442 20/06/25,17:10:42,11,10,1, 11.8,1,1, 19.284, 10669.104, 204.651, 52655.442 20/06/25,17:10:42,12,10,1, 11.8,1,1, 19.284, 10669.141, 204.661, 52655.415 20/06/25,17:10:42,13,10,1, 11.8,1,1, 19.284, 10669.116, 204.635, 52655.378 20/06/25,17:10:42,14,10,1, 11.8,1,1, 19.284, 10669.090, 204.646, 52655.390 20/06/25,17:10:42,15,10,1, 11.8,1,1, 19.284, 10669.141, 204.634, 52655.395 20/06/25,17:10:42,16,10,1, 11.8,1,1, 19.284, 10669.121, 204.627, 52655.415 20/06/25,17:10:42,17,10,1, 11.8,1,1, 19.284, 10669.133, 204.667, 52655.427 20/06/25,17:10:42,18,10,1, 11.8,1,1, 19.284, 10669.128, 204.628, 52655.394 20/06/25,17:10:42,19,10,1, 11.8,1,1, 19.284, 10669.123, 204.629, 52655.378 20/06/25,17:10:43,00,10,1, 11.9,1,1, 19.282, 10669.153, 204.669, 52655.396 20/06/25,17:10:43,01,10,1, 11.9,1,1, 19.282, 10669.142, 204.635, 52655.394 20/06/25,17:10:43,02,10,1, 11.9,1,1, 19.282, 10669.122, 204.636, 52655.399 20/06/25,17:10:43,03,10,1, 11.9,1,1, 19.282, 10669.117, 204.655, 52655.391 20/06/25,17:10:43,04,10,1, 11.9,1,1, 19.282, 10669.153, 204.657, 52655.401 20/06/25,17:10:43,05,10,1, 11.9,1,1, 19.282, 10669.120, 204.653, 52655.412 20/06/25,17:10:43,06,10,1, 11.9,1,1, 19.282, 10669.124, 204.627, 52655.409 20/06/25,17:10:43,07,10,1, 11.9,1,1, 19.282, 10669.125, 204.595, 52655.348 20/06/25,17:10:43,08,10,1, 11.9,1,1, 19.282, 10669.123, 204.661, 52655.418 20/06/25,17:10:43,09,10,1, 11.9,1,1, 19.282, 10669.134, 204.631, 52655.367 20/06/25,17:10:43,10,10,1, 11.9,1,1, 19.282, 10669.113, 204.639, 52655.394 20/06/25,17:10:43,11,10,1, 11.9,1,1, 19.282, 10669.109, 204.634, 52655.370 20/06/25,17:10:43,12,10,1, 11.9,1,1, 19.282, 10669.165, 204.683, 52655.405 20/06/25,17:10:43,13,10,1, 11.9,1,1, 19.282, 10669.158, 204.634, 52655.373 20/06/25,17:10:43,14,10,1, 11.9,1,1, 19.282, 10669.126, 204.680, 52655.403 20/06/25,17:10:43,15,10,1, 11.9,1,1, 19.282, 10669.116, 204.674, 52655.378 20/06/25,17:10:43,16,10,1, 11.9,1,1, 19.282, 10669.129, 204.684, 52655.432 20/06/25,17:10:43,17,10,1, 11.9,1,1, 19.282, 10669.128, 204.660, 52655.398 20/06/25,17:10:43,18,10,1, 11.9,1,1, 19.282, 10669.143, 204.659, 52655.432 20/06/25,17:10:43,19,10,1, 11.9,1,1, 19.282, 10669.154, 204.669, 52655.396 20/06/25,17:10:44,00,11,1, 11.9,1,1, 19.284, 10669.119, 204.667, 52655.396 20/06/25,17:10:44,01,11,1, 11.9,1,1, 19.284, 10669.134, 204.677, 52655.420 20/06/25,17:10:44,02,11,1, 11.9,1,1, 19.284, 10669.153, 204.666, 52655.426 20/06/25,17:10:44,03,11,1, 11.9,1,1, 19.284, 10669.148, 204.707, 52655.426 20/06/25,17:10:44,04,11,1, 11.9,1,1, 19.284, 10669.146, 204.689, 52655.420 20/06/25,17:10:44,05,11,1, 11.9,1,1, 19.284, 10669.113, 204.664, 52655.412 20/06/25,17:10:44,06,11,1, 11.9,1,1, 19.284, 10669.131, 204.659, 52655.364 20/06/25,17:10:44,07,11,1, 11.9,1,1, 19.284, 10669.124, 204.702, 52655.413 20/06/25,17:10:44,08,11,1, 11.9,1,1, 19.284, 10669.141, 204.684, 52655.438 20/06/25,17:10:44,09,11,1, 11.9,1,1, 19.284, 10669.121, 204.686, 52655.394 20/06/25,17:10:44,10,11,1, 11.9,1,1, 19.284, 10669.114, 204.612, 52655.375 20/06/25,17:10:44,11,11,1, 11.9,1,1, 19.284, 10669.118, 204.667, 52655.359 20/06/25,17:10:44,12,11,1, 11.9,1,1, 19.284, 10669.128, 204.682, 52655.409 20/06/25,17:10:44,13,11,1, 11.9,1,1, 19.284, 10669.144, 204.708, 52655.418 20/06/25,17:10:44,14,11,1, 11.9,1,1, 19.284, 10669.135, 204.637, 52655.392 20/06/25,17:10:44,15,11,1, 11.9,1,1, 19.284, 10669.140, 204.692, 52655.416 20/06/25,17:10:44,16,11,1, 11.9,1,1, 19.284, 10669.104, 204.694, 52655.435 20/06/25,17:10:44,17,11,1, 11.9,1,1, 19.284, 10669.149, 204.652, 52655.374 20/06/25,17:10:44,18,11,1, 11.9,1,1, 19.284, 10669.163, 204.704, 52655.408 20/06/25,17:10:44,19,11,1, 11.9,1,1, 19.284, 10669.126, 204.667, 52655.396 20/06/25,17:10:45,00,10,1, 11.9,1,1, 19.285, 10669.119, 204.701, 52655.437 20/06/25,17:10:45,01,10,1, 11.9,1,1, 19.285, 10669.151, 204.713, 52655.415 20/06/25,17:10:45,02,10,1, 11.9,1,1, 19.285, 10669.149, 204.719, 52655.405 20/06/25,17:10:45,03,10,1, 11.9,1,1, 19.285, 10669.134, 204.710, 52655.425 20/06/25,17:10:45,04,10,1, 11.9,1,1, 19.285, 10669.146, 204.730, 52655.416 20/06/25,17:10:45,05,10,1, 11.9,1,1, 19.285, 10669.144, 204.675, 52655.433 20/06/25,17:10:45,06,10,1, 11.9,1,1, 19.285, 10669.135, 204.738, 52655.418 20/06/25,17:10:45,07,10,1, 11.9,1,1, 19.285, 10669.151, 204.690, 52655.413 20/06/25,17:10:45,08,10,1, 11.9,1,1, 19.285, 10669.172, 204.725, 52655.455 20/06/25,17:10:45,09,10,1, 11.9,1,1, 19.285, 10669.171, 204.694, 52655.403 20/06/25,17:10:45,10,10,1, 11.9,1,1, 19.285, 10669.159, 204.729, 52655.422 20/06/25,17:10:45,11,10,1, 11.9,1,1, 19.285, 10669.183, 204.732, 52655.475 20/06/25,17:10:45,12,10,1, 11.9,1,1, 19.285, 10669.173, 204.698, 52655.406 20/06/25,17:10:45,13,10,1, 11.9,1,1, 19.285, 10669.137, 204.718, 52655.421 20/06/25,17:10:45,14,10,1, 11.9,1,1, 19.285, 10669.142, 204.677, 52655.365 20/06/25,17:10:45,15,10,1, 11.9,1,1, 19.285, 10669.156, 204.694, 52655.423 20/06/25,17:10:45,16,10,1, 11.9,1,1, 19.285, 10669.176, 204.756, 52655.442 20/06/25,17:10:45,17,10,1, 11.9,1,1, 19.285, 10669.157, 204.711, 52655.436 20/06/25,17:10:45,18,10,1, 11.9,1,1, 19.285, 10669.182, 204.707, 52655.426 20/06/25,17:10:45,19,10,1, 11.9,1,1, 19.285, 10669.123, 204.701, 52655.437 20/06/25,17:10:46,00,11,1, 11.9,1,1, 19.281, 10669.186, 204.735, 52655.414 20/06/25,17:10:46,01,11,1, 11.9,1,1, 19.281, 10669.183, 204.721, 52655.433 20/06/25,17:10:46,02,11,1, 11.9,1,1, 19.281, 10669.166, 204.731, 52655.455 20/06/25,17:10:46,03,11,1, 11.9,1,1, 19.281, 10669.185, 204.718, 52655.463 20/06/25,17:10:46,04,11,1, 11.9,1,1, 19.281, 10669.191, 204.723, 52655.405 20/06/25,17:10:46,05,11,1, 11.9,1,1, 19.281, 10669.164, 204.724, 52655.441 20/06/25,17:10:46,06,11,1, 11.9,1,1, 19.281, 10669.187, 204.711, 52655.443 20/06/25,17:10:46,07,11,1, 11.9,1,1, 19.281, 10669.187, 204.752, 52655.413 20/06/25,17:10:46,08,11,1, 11.9,1,1, 19.281, 10669.189, 204.737, 52655.452 20/06/25,17:10:46,09,11,1, 11.9,1,1, 19.281, 10669.182, 204.731, 52655.422 20/06/25,17:10:46,10,11,1, 11.9,1,1, 19.281, 10669.173, 204.758, 52655.451 20/06/25,17:10:46,11,11,1, 11.9,1,1, 19.281, 10669.204, 204.734, 52655.453 20/06/25,17:10:46,12,11,1, 11.9,1,1, 19.281, 10669.192, 204.730, 52655.463 20/06/25,17:10:46,13,11,1, 11.9,1,1, 19.281, 10669.200, 204.682, 52655.413 20/06/25,17:10:46,14,11,1, 11.9,1,1, 19.281, 10669.211, 204.719, 52655.416 20/06/25,17:10:46,15,11,1, 11.9,1,1, 19.281, 10669.204, 204.718, 52655.459 20/06/25,17:10:46,16,11,1, 11.9,1,1, 19.281, 10669.179, 204.711, 52655.379 20/06/25,17:10:46,17,11,1, 11.9,1,1, 19.281, 10669.212, 204.723, 52655.373 20/06/25,17:10:46,18,11,1, 11.9,1,1, 19.281, 10669.178, 204.743, 52655.416 20/06/25,17:10:46,19,11,1, 11.9,1,1, 19.281, 10669.192, 204.735, 52655.414 20/06/25,17:10:47,00,11,1, 11.9,1,1, 19.283, 10669.203, 204.718, 52655.393 20/06/25,17:10:47,01,11,1, 11.9,1,1, 19.283, 10669.206, 204.775, 52655.468 20/06/25,17:10:47,02,11,1, 11.9,1,1, 19.283, 10669.208, 204.773, 52655.456 20/06/25,17:10:47,03,11,1, 11.9,1,1, 19.283, 10669.179, 204.739, 52655.420 20/06/25,17:10:47,04,11,1, 11.9,1,1, 19.283, 10669.193, 204.710, 52655.400 20/06/25,17:10:47,05,11,1, 11.9,1,1, 19.283, 10669.239, 204.743, 52655.441 20/06/25,17:10:47,06,11,1, 11.9,1,1, 19.283, 10669.220, 204.772, 52655.432 20/06/25,17:10:47,07,11,1, 11.9,1,1, 19.283, 10669.200, 204.771, 52655.426 20/06/25,17:10:47,08,11,1, 11.9,1,1, 19.283, 10669.212, 204.723, 52655.426 20/06/25,17:10:47,09,11,1, 11.9,1,1, 19.283, 10669.208, 204.737, 52655.407 20/06/25,17:10:47,10,11,1, 11.9,1,1, 19.283, 10669.230, 204.715, 52655.455 20/06/25,17:10:47,11,11,1, 11.9,1,1, 19.283, 10669.239, 204.740, 52655.460 20/06/25,17:10:47,12,11,1, 11.9,1,1, 19.283, 10669.205, 204.727, 52655.441 20/06/25,17:10:47,13,11,1, 11.9,1,1, 19.283, 10669.221, 204.721, 52655.453 20/06/25,17:10:47,14,11,1, 11.9,1,1, 19.283, 10669.231, 204.734, 52655.436 20/06/25,17:10:47,15,11,1, 11.9,1,1, 19.283, 10669.217, 204.724, 52655.440 20/06/25,17:10:47,16,11,1, 11.9,1,1, 19.283, 10669.213, 204.737, 52655.423 20/06/25,17:10:47,17,11,1, 11.9,1,1, 19.283, 10669.242, 204.747, 52655.400 20/06/25,17:10:47,18,11,1, 11.9,1,1, 19.283, 10669.244, 204.692, 52655.428 20/06/25,17:10:47,19,11,1, 11.9,1,1, 19.283, 10669.205, 204.718, 52655.393 20/06/25,17:10:48,00,11,1, 11.9,1,1, 19.282, 10669.236, 204.761, 52655.430 20/06/25,17:10:48,01,11,1, 11.9,1,1, 19.282, 10669.222, 204.708, 52655.417 20/06/25,17:10:48,02,11,1, 11.9,1,1, 19.282, 10669.198, 204.678, 52655.375 20/06/25,17:10:48,03,11,1, 11.9,1,1, 19.282, 10669.243, 204.760, 52655.483 20/06/25,17:10:48,04,11,1, 11.9,1,1, 19.282, 10669.243, 204.774, 52655.460 20/06/25,17:10:48,05,11,1, 11.9,1,1, 19.282, 10669.238, 204.741, 52655.440 20/06/25,17:10:48,06,11,1, 11.9,1,1, 19.282, 10669.233, 204.717, 52655.424 20/06/25,17:10:48,07,11,1, 11.9,1,1, 19.282, 10669.188, 204.731, 52655.543 20/06/25,17:10:48,08,11,1, 11.9,1,1, 19.282, 10669.259, 204.721, 52655.391 20/06/25,17:10:48,09,11,1, 11.9,1,1, 19.282, 10669.268, 204.764, 52655.431 20/06/25,17:10:48,10,11,1, 11.9,1,1, 19.282, 10669.255, 204.778, 52655.447 20/06/25,17:10:48,11,11,1, 11.9,1,1, 19.282, 10669.243, 204.737, 52655.466 20/06/25,17:10:48,12,11,1, 11.9,1,1, 19.282, 10669.212, 204.734, 52655.430 20/06/25,17:10:48,13,11,1, 11.9,1,1, 19.282, 10669.254, 204.759, 52655.453 20/06/25,17:10:48,14,11,1, 11.9,1,1, 19.282, 10669.235, 204.733, 52655.448 20/06/25,17:10:48,15,11,1, 11.9,1,1, 19.282, 10669.271, 204.800, 52655.601 20/06/25,17:10:48,16,11,1, 11.9,1,1, 19.282, 10669.259, 204.722, 52655.388 20/06/25,17:10:48,17,11,1, 11.9,1,1, 19.282, 10669.246, 204.777, 52655.446 20/06/25,17:10:48,18,11,1, 11.9,1,1, 19.282, 10669.224, 204.733, 52655.401 20/06/25,17:10:48,19,11,1, 11.9,1,1, 19.282, 10669.240, 204.761, 52655.430 20/06/25,17:10:49,00,10,1, 11.9,1,1, 19.284, 10669.295, 204.827, 52655.487 20/06/25,17:10:49,01,10,1, 11.9,1,1, 19.284, 10669.280, 204.776, 52655.449 20/06/25,17:10:49,02,10,1, 11.9,1,1, 19.284, 10669.252, 204.798, 52655.482 20/06/25,17:10:49,03,10,1, 11.9,1,1, 19.284, 10669.254, 204.778, 52655.439 20/06/25,17:10:49,04,10,1, 11.9,1,1, 19.284, 10669.260, 204.755, 52655.437 20/06/25,17:10:49,05,10,1, 11.9,1,1, 19.284, 10669.269, 204.773, 52655.403 20/06/25,17:10:49,06,10,1, 11.9,1,1, 19.284, 10669.267, 204.805, 52655.456 20/06/25,17:10:49,07,10,1, 11.9,1,1, 19.284, 10669.292, 204.794, 52655.472 20/06/25,17:10:49,08,10,1, 11.9,1,1, 19.284, 10669.300, 204.763, 52655.268 20/06/25,17:10:49,09,10,1, 11.9,1,1, 19.284, 10669.314, 204.788, 52655.448 20/06/25,17:10:49,10,10,1, 11.9,1,1, 19.284, 10669.296, 204.776, 52655.421 20/06/25,17:10:49,11,10,1, 11.9,1,1, 19.284, 10669.295, 204.765, 52655.469 20/06/25,17:10:49,12,10,1, 11.9,1,1, 19.284, 10669.243, 204.725, 52655.410 20/06/25,17:10:49,13,10,1, 11.9,1,1, 19.284, 10669.238, 204.776, 52655.469 20/06/25,17:10:49,14,10,1, 11.9,1,1, 19.284, 10669.273, 204.790, 52655.453 20/06/25,17:10:49,15,10,1, 11.9,1,1, 19.284, 10669.252, 204.799, 52655.467 20/06/25,17:10:49,16,10,1, 11.9,1,1, 19.284, 10669.271, 204.810, 52655.444 20/06/25,17:10:49,17,10,1, 11.9,1,1, 19.284, 10669.251, 204.782, 52655.435 20/06/25,17:10:49,18,10,1, 11.9,1,1, 19.284, 10669.285, 204.769, 52655.425 20/06/25,17:10:49,19,10,1, 11.9,1,1, 19.284, 10669.298, 204.827, 52655.487 20/06/25,17:10:50,00,11,1, 11.9,1,1, 19.284, 10669.320, 204.810, 52655.456 20/06/25,17:10:50,01,11,1, 11.9,1,1, 19.284, 10669.305, 204.780, 52655.455 20/06/25,17:10:50,02,11,1, 11.9,1,1, 19.284, 10669.274, 204.783, 52655.440 20/06/25,17:10:50,03,11,1, 11.9,1,1, 19.284, 10669.301, 204.779, 52655.446 20/06/25,17:10:50,04,11,1, 11.9,1,1, 19.284, 10669.304, 204.808, 52655.441 20/06/25,17:10:50,05,11,1, 11.9,1,1, 19.284, 10669.292, 204.793, 52655.439 20/06/25,17:10:50,06,11,1, 11.9,1,1, 19.284, 10669.296, 204.756, 52655.417 20/06/25,17:10:50,07,11,1, 11.9,1,1, 19.284, 10669.300, 204.789, 52655.472 20/06/25,17:10:50,08,11,1, 11.9,1,1, 19.284, 10669.306, 204.830, 52655.461 20/06/25,17:10:50,09,11,1, 11.9,1,1, 19.284, 10669.315, 204.778, 52655.458 20/06/25,17:10:50,10,11,1, 11.9,1,1, 19.284, 10669.334, 204.844, 52655.535 20/06/25,17:10:50,11,11,1, 11.9,1,1, 19.284, 10669.318, 204.803, 52655.508 20/06/25,17:10:50,12,11,1, 11.9,1,1, 19.284, 10669.275, 204.822, 52655.463 20/06/25,17:10:50,13,11,1, 11.9,1,1, 19.284, 10669.301, 204.822, 52655.487 20/06/25,17:10:50,14,11,1, 11.9,1,1, 19.284, 10669.311, 204.805, 52655.470 20/06/25,17:10:50,15,11,1, 11.9,1,1, 19.284, 10669.347, 204.823, 52655.510 20/06/25,17:10:50,16,11,1, 11.9,1,1, 19.284, 10669.360, 204.797, 52655.504 20/06/25,17:10:50,17,11,1, 11.9,1,1, 19.284, 10669.331, 204.821, 52655.510 20/06/25,17:10:50,18,11,1, 11.9,1,1, 19.284, 10669.348, 204.807, 52655.481 20/06/25,17:10:50,19,11,1, 11.9,1,1, 19.284, 10669.328, 204.810, 52655.456 20/06/25,17:10:51,00,09,1, 11.9,1,1, 19.281, 10669.370, 204.839, 52655.470 20/06/25,17:10:51,01,09,1, 11.9,1,1, 19.281, 10669.347, 204.828, 52655.516 20/06/25,17:10:51,02,09,1, 11.9,1,1, 19.281, 10669.358, 204.829, 52655.508 20/06/25,17:10:51,03,09,1, 11.9,1,1, 19.281, 10669.321, 204.779, 52655.463 20/06/25,17:10:51,04,09,1, 11.9,1,1, 19.281, 10669.326, 204.823, 52655.505 20/06/25,17:10:51,05,09,1, 11.9,1,1, 19.281, 10669.367, 204.785, 52655.479 20/06/25,17:10:51,06,09,1, 11.9,1,1, 19.281, 10669.322, 204.774, 52655.408 20/06/25,17:10:51,07,09,1, 11.9,1,1, 19.281, 10669.339, 204.809, 52655.464 20/06/25,17:10:51,08,09,1, 11.9,1,1, 19.281, 10669.340, 204.822, 52655.487 20/06/25,17:10:51,09,09,1, 11.9,1,1, 19.281, 10669.319, 204.807, 52655.436 20/06/25,17:10:51,10,09,1, 11.9,1,1, 19.281, 10669.360, 204.876, 52655.539 20/06/25,17:10:51,11,09,1, 11.9,1,1, 19.281, 10669.329, 204.830, 52655.484 20/06/25,17:10:51,12,09,1, 11.9,1,1, 19.281, 10669.361, 204.864, 52655.484 20/06/25,17:10:51,13,09,1, 11.9,1,1, 19.281, 10669.379, 204.850, 52655.514 20/06/25,17:10:51,14,09,1, 11.9,1,1, 19.281, 10669.332, 204.822, 52655.500 20/06/25,17:10:51,15,09,1, 11.9,1,1, 19.281, 10669.341, 204.814, 52655.463 20/06/25,17:10:51,16,09,1, 11.9,1,1, 19.281, 10669.356, 204.822, 52655.523 20/06/25,17:10:51,17,09,1, 11.9,1,1, 19.281, 10669.331, 204.824, 52655.466 20/06/25,17:10:51,18,09,1, 11.9,1,1, 19.281, 10669.361, 204.813, 52655.432 20/06/25,17:10:51,19,09,1, 11.9,1,1, 19.281, 10669.374, 204.839, 52655.470 20/06/25,17:10:52,00,10,1, 11.9,1,1, 19.280, 10669.436, 204.886, 52655.544 20/06/25,17:10:52,01,10,1, 11.9,1,1, 19.280, 10669.368, 204.831, 52655.484 20/06/25,17:10:52,02,10,1, 11.9,1,1, 19.280, 10669.377, 204.867, 52655.509 20/06/25,17:10:52,03,10,1, 11.9,1,1, 19.280, 10669.350, 204.815, 52655.486 20/06/25,17:10:52,04,10,1, 11.9,1,1, 19.280, 10669.372, 204.822, 52655.452 20/06/25,17:10:52,05,10,1, 11.9,1,1, 19.280, 10669.379, 204.805, 52655.489 20/06/25,17:10:52,06,10,1, 11.9,1,1, 19.280, 10669.390, 204.818, 52655.473 20/06/25,17:10:52,07,10,1, 11.9,1,1, 19.280, 10669.373, 204.821, 52655.494 20/06/25,17:10:52,08,10,1, 11.9,1,1, 19.280, 10669.408, 204.859, 52655.480 20/06/25,17:10:52,09,10,1, 11.9,1,1, 19.280, 10669.433, 204.880, 52655.523 20/06/25,17:10:52,10,10,1, 11.9,1,1, 19.280, 10669.365, 204.844, 52655.468 20/06/25,17:10:52,11,10,1, 11.9,1,1, 19.280, 10669.375, 204.814, 52655.464 20/06/25,17:10:52,12,10,1, 11.9,1,1, 19.280, 10669.392, 204.838, 52655.486 20/06/25,17:10:52,13,10,1, 11.9,1,1, 19.280, 10669.367, 204.801, 52655.470 20/06/25,17:10:52,14,10,1, 11.9,1,1, 19.280, 10669.372, 204.858, 52655.477 20/06/25,17:10:52,15,10,1, 11.9,1,1, 19.280, 10669.415, 204.846, 52655.484 20/06/25,17:10:52,16,10,1, 11.9,1,1, 19.280, 10669.387, 204.836, 52655.491 20/06/25,17:10:52,17,10,1, 11.9,1,1, 19.280, 10669.400, 204.819, 52655.474 20/06/25,17:10:52,18,10,1, 11.9,1,1, 19.280, 10669.408, 204.804, 52655.484 20/06/25,17:10:52,19,10,1, 11.9,1,1, 19.280, 10669.439, 204.886, 52655.544 20/06/25,17:10:53,00,10,1, 11.8,1,1, 19.282, 10669.411, 204.863, 52655.505 20/06/25,17:10:53,01,10,1, 11.8,1,1, 19.282, 10669.423, 204.859, 52655.522 20/06/25,17:10:53,02,10,1, 11.8,1,1, 19.282, 10669.434, 204.842, 52655.491 20/06/25,17:10:53,03,10,1, 11.8,1,1, 19.282, 10669.405, 204.813, 52655.484 20/06/25,17:10:53,04,10,1, 11.8,1,1, 19.282, 10669.418, 204.851, 52655.473 20/06/25,17:10:53,05,10,1, 11.8,1,1, 19.282, 10669.448, 204.874, 52655.539 20/06/25,17:10:53,06,10,1, 11.8,1,1, 19.282, 10669.451, 204.838, 52655.509 20/06/25,17:10:53,07,10,1, 11.8,1,1, 19.282, 10669.445, 204.837, 52655.460 20/06/25,17:10:53,08,10,1, 11.8,1,1, 19.282, 10669.413, 204.836, 52655.470 20/06/25,17:10:53,09,10,1, 11.8,1,1, 19.282, 10669.420, 204.853, 52655.484 20/06/25,17:10:53,10,10,1, 11.8,1,1, 19.282, 10669.446, 204.865, 52655.512 20/06/25,17:10:53,11,10,1, 11.8,1,1, 19.282, 10669.448, 204.830, 52655.470 20/06/25,17:10:53,12,10,1, 11.8,1,1, 19.282, 10669.460, 204.852, 52655.487 20/06/25,17:10:53,13,10,1, 11.8,1,1, 19.282, 10669.484, 204.870, 52655.505 20/06/25,17:10:53,14,10,1, 11.8,1,1, 19.282, 10669.428, 204.879, 52655.456 20/06/25,17:10:53,15,10,1, 11.8,1,1, 19.282, 10669.459, 204.871, 52655.478 20/06/25,17:10:53,16,10,1, 11.8,1,1, 19.282, 10669.425, 204.820, 52655.423 20/06/25,17:10:53,17,10,1, 11.8,1,1, 19.282, 10669.405, 204.847, 52655.476 20/06/25,17:10:53,18,10,1, 11.8,1,1, 19.282, 10669.447, 204.855, 52655.488 20/06/25,17:10:53,19,10,1, 11.8,1,1, 19.282, 10669.412, 204.863, 52655.505 20/06/25,17:10:54,00,10,1, 11.9,1,1, 19.280, 10669.461, 204.885, 52655.511 20/06/25,17:10:54,01,10,1, 11.9,1,1, 19.280, 10669.469, 204.863, 52655.526 20/06/25,17:10:54,02,10,1, 11.9,1,1, 19.280, 10669.468, 204.904, 52655.496 20/06/25,17:10:54,03,10,1, 11.9,1,1, 19.280, 10669.454, 204.873, 52655.465 20/06/25,17:10:54,04,10,1, 11.9,1,1, 19.280, 10669.448, 204.877, 52655.512 20/06/25,17:10:54,05,10,1, 11.9,1,1, 19.280, 10669.421, 204.849, 52655.476 20/06/25,17:10:54,06,10,1, 11.9,1,1, 19.280, 10669.455, 204.879, 52655.499 20/06/25,17:10:54,07,10,1, 11.9,1,1, 19.280, 10669.444, 204.863, 52655.521 20/06/25,17:10:54,08,10,1, 11.9,1,1, 19.280, 10669.435, 204.876, 52655.537 20/06/25,17:10:54,09,10,1, 11.9,1,1, 19.280, 10669.425, 204.841, 52655.495 20/06/25,17:10:54,10,10,1, 11.9,1,1, 19.280, 10669.424, 204.884, 52655.508 20/06/25,17:10:54,11,10,1, 11.9,1,1, 19.280, 10669.432, 204.834, 52655.475 20/06/25,17:10:54,12,10,1, 11.9,1,1, 19.280, 10669.430, 204.849, 52655.492 20/06/25,17:10:54,13,10,1, 11.9,1,1, 19.280, 10669.431, 204.895, 52655.503 20/06/25,17:10:54,14,10,1, 11.9,1,1, 19.280, 10669.461, 204.861, 52655.509 20/06/25,17:10:54,15,10,1, 11.9,1,1, 19.280, 10669.430, 204.855, 52655.518 20/06/25,17:10:54,16,10,1, 11.9,1,1, 19.280, 10669.429, 204.867, 52655.485 20/06/25,17:10:54,17,10,1, 11.9,1,1, 19.280, 10669.457, 204.891, 52655.513 20/06/25,17:10:54,18,10,1, 11.9,1,1, 19.280, 10669.458, 204.882, 52655.522 20/06/25,17:10:54,19,10,1, 11.9,1,1, 19.280, 10669.469, 204.885, 52655.511 20/06/25,17:10:55,00,11,1, 11.8,1,1, 19.284, 10669.545, 204.860, 52655.514 20/06/25,17:10:55,01,11,1, 11.8,1,1, 19.284, 10669.457, 204.887, 52655.515 20/06/25,17:10:55,02,11,1, 11.8,1,1, 19.284, 10669.488, 204.866, 52655.537 20/06/25,17:10:55,03,11,1, 11.8,1,1, 19.284, 10669.502, 204.894, 52655.580 20/06/25,17:10:55,04,11,1, 11.8,1,1, 19.284, 10669.493, 204.903, 52655.550 20/06/25,17:10:55,05,11,1, 11.8,1,1, 19.284, 10669.515, 204.892, 52655.542 20/06/25,17:10:55,06,11,1, 11.8,1,1, 19.284, 10669.507, 204.888, 52655.535 20/06/25,17:10:55,07,11,1, 11.8,1,1, 19.284, 10669.497, 204.890, 52655.511 20/06/25,17:10:55,08,11,1, 11.8,1,1, 19.284, 10669.506, 204.897, 52655.499 20/06/25,17:10:55,09,11,1, 11.8,1,1, 19.284, 10669.498, 204.884, 52655.510 20/06/25,17:10:55,10,11,1, 11.8,1,1, 19.284, 10669.522, 204.899, 52655.507 20/06/25,17:10:55,11,11,1, 11.8,1,1, 19.284, 10669.514, 204.896, 52655.501 20/06/25,17:10:55,12,11,1, 11.8,1,1, 19.284, 10669.496, 204.915, 52655.497 20/06/25,17:10:55,13,11,1, 11.8,1,1, 19.284, 10669.533, 204.911, 52655.533 20/06/25,17:10:55,14,11,1, 11.8,1,1, 19.284, 10669.537, 204.920, 52655.519 20/06/25,17:10:55,15,11,1, 11.8,1,1, 19.284, 10669.517, 204.895, 52655.484 20/06/25,17:10:55,16,11,1, 11.8,1,1, 19.284, 10669.527, 204.890, 52655.513 20/06/25,17:10:55,17,11,1, 11.8,1,1, 19.284, 10669.525, 204.893, 52655.546 20/06/25,17:10:55,18,11,1, 11.8,1,1, 19.284, 10669.537, 204.890, 52655.517 20/06/25,17:10:55,19,11,1, 11.8,1,1, 19.284, 10669.552, 204.860, 52655.514 20/06/25,17:10:56,00,11,1, 11.9,1,1, 19.281, 10669.578, 204.887, 52655.489 20/06/25,17:10:56,01,11,1, 11.9,1,1, 19.281, 10669.544, 204.912, 52655.534 20/06/25,17:10:56,02,11,1, 11.9,1,1, 19.281, 10669.536, 204.882, 52655.521 20/06/25,17:10:56,03,11,1, 11.9,1,1, 19.281, 10669.542, 204.909, 52655.556 20/06/25,17:10:56,04,11,1, 11.9,1,1, 19.281, 10669.549, 204.913, 52655.513 20/06/25,17:10:56,05,11,1, 11.9,1,1, 19.281, 10669.511, 204.857, 52655.486 20/06/25,17:10:56,06,11,1, 11.9,1,1, 19.281, 10669.550, 204.911, 52655.549 20/06/25,17:10:56,07,11,1, 11.9,1,1, 19.281, 10669.541, 204.927, 52655.552 20/06/25,17:10:56,08,11,1, 11.9,1,1, 19.281, 10669.546, 204.899, 52655.550 20/06/25,17:10:56,09,11,1, 11.9,1,1, 19.281, 10669.510, 204.853, 52655.487 20/06/25,17:10:56,10,11,1, 11.9,1,1, 19.281, 10669.556, 204.900, 52655.484 20/06/25,17:10:56,11,11,1, 11.9,1,1, 19.281, 10669.532, 204.885, 52655.510 20/06/25,17:10:56,12,11,1, 11.9,1,1, 19.281, 10669.552, 204.889, 52655.533 20/06/25,17:10:56,13,11,1, 11.9,1,1, 19.281, 10669.551, 204.936, 52655.534 20/06/25,17:10:56,14,11,1, 11.9,1,1, 19.281, 10669.558, 204.915, 52655.521 20/06/25,17:10:56,15,11,1, 11.9,1,1, 19.281, 10669.563, 204.912, 52655.547 20/06/25,17:10:56,16,11,1, 11.9,1,1, 19.281, 10669.544, 204.897, 52655.530 20/06/25,17:10:56,17,11,1, 11.9,1,1, 19.281, 10669.524, 204.876, 52655.478 20/06/25,17:10:56,18,11,1, 11.9,1,1, 19.281, 10669.544, 204.877, 52655.524 20/06/25,17:10:56,19,11,1, 11.9,1,1, 19.281, 10669.582, 204.887, 52655.489 20/06/25,17:10:57,00,10,1, 11.9,1,1, 19.281, 10669.612, 204.919, 52655.527 20/06/25,17:10:57,01,10,1, 11.9,1,1, 19.281, 10669.563, 204.924, 52655.549 20/06/25,17:10:57,02,10,1, 11.9,1,1, 19.281, 10669.574, 204.856, 52655.556 20/06/25,17:10:57,03,10,1, 11.9,1,1, 19.281, 10669.615, 204.958, 52655.579 20/06/25,17:10:57,04,10,1, 11.9,1,1, 19.281, 10669.585, 204.921, 52655.520 20/06/25,17:10:57,05,10,1, 11.9,1,1, 19.281, 10669.597, 204.915, 52655.562 20/06/25,17:10:57,06,10,1, 11.9,1,1, 19.281, 10669.567, 204.913, 52655.529 20/06/25,17:10:57,07,10,1, 11.9,1,1, 19.281, 10669.597, 204.973, 52655.602 20/06/25,17:10:57,08,10,1, 11.9,1,1, 19.281, 10669.582, 204.928, 52655.560 20/06/25,17:10:57,09,10,1, 11.9,1,1, 19.281, 10669.580, 204.884, 52655.495 20/06/25,17:10:57,10,10,1, 11.9,1,1, 19.281, 10669.586, 204.941, 52655.535 20/06/25,17:10:57,11,10,1, 11.9,1,1, 19.281, 10669.583, 204.941, 52655.531 20/06/25,17:10:57,12,10,1, 11.9,1,1, 19.281, 10669.587, 204.914, 52655.491 20/06/25,17:10:57,13,10,1, 11.9,1,1, 19.281, 10669.602, 204.982, 52655.552 20/06/25,17:10:57,14,10,1, 11.9,1,1, 19.281, 10669.587, 204.884, 52655.478 20/06/25,17:10:57,15,10,1, 11.9,1,1, 19.281, 10669.612, 204.909, 52655.543 20/06/25,17:10:57,16,10,1, 11.9,1,1, 19.281, 10669.625, 204.894, 52655.495 20/06/25,17:10:57,17,10,1, 11.9,1,1, 19.281, 10669.614, 204.916, 52655.543 20/06/25,17:10:57,18,10,1, 11.9,1,1, 19.281, 10669.619, 204.897, 52655.550 20/06/25,17:10:57,19,10,1, 11.9,1,1, 19.281, 10669.612, 204.919, 52655.527 20/06/25,17:10:58,00,11,1, 11.9,1,1, 19.280, 10669.628, 204.925, 52655.500 20/06/25,17:10:58,01,11,1, 11.9,1,1, 19.280, 10669.615, 204.945, 52655.512 20/06/25,17:10:58,02,11,1, 11.9,1,1, 19.280, 10669.602, 204.915, 52655.530 20/06/25,17:10:58,03,11,1, 11.9,1,1, 19.280, 10669.618, 204.939, 52655.552 20/06/25,17:10:58,04,11,1, 11.9,1,1, 19.280, 10669.629, 204.934, 52655.508 20/06/25,17:10:58,05,11,1, 11.9,1,1, 19.280, 10669.608, 204.922, 52655.531 20/06/25,17:10:58,06,11,1, 11.9,1,1, 19.280, 10669.641, 204.934, 52655.564 20/06/25,17:10:58,07,11,1, 11.9,1,1, 19.280, 10669.659, 204.938, 52655.530 20/06/25,17:10:58,08,11,1, 11.9,1,1, 19.280, 10669.626, 204.910, 52655.500 20/06/25,17:10:58,09,11,1, 11.9,1,1, 19.280, 10669.621, 204.914, 52655.529 20/06/25,17:10:58,10,11,1, 11.9,1,1, 19.280, 10669.647, 204.929, 52655.553 20/06/25,17:10:58,11,11,1, 11.9,1,1, 19.280, 10669.633, 204.941, 52655.499 20/06/25,17:10:58,12,11,1, 11.9,1,1, 19.280, 10669.624, 204.995, 52655.568 20/06/25,17:10:58,13,11,1, 11.9,1,1, 19.280, 10669.658, 204.954, 52655.546 20/06/25,17:10:58,14,11,1, 11.9,1,1, 19.280, 10669.603, 204.915, 52655.544 20/06/25,17:10:58,15,11,1, 11.9,1,1, 19.280, 10669.642, 204.948, 52655.429 20/06/25,17:10:58,16,11,1, 11.9,1,1, 19.280, 10669.656, 204.977, 52655.643 20/06/25,17:10:58,17,11,1, 11.9,1,1, 19.280, 10669.635, 204.918, 52655.588 20/06/25,17:10:58,18,11,1, 11.9,1,1, 19.280, 10669.624, 204.934, 52655.576 20/06/25,17:10:58,19,11,1, 11.9,1,1, 19.280, 10669.634, 204.925, 52655.500 20/06/25,17:10:59,00,10,1, 11.8,1,1, 19.284, 10669.695, 204.912, 52655.428 20/06/25,17:10:59,01,10,1, 11.8,1,1, 19.284, 10669.664, 204.926, 52655.567 20/06/25,17:10:59,02,10,1, 11.8,1,1, 19.284, 10669.673, 204.947, 52655.578 20/06/25,17:10:59,03,10,1, 11.8,1,1, 19.284, 10669.650, 204.933, 52655.536 20/06/25,17:10:59,04,10,1, 11.8,1,1, 19.284, 10669.660, 204.951, 52655.566 20/06/25,17:10:59,05,10,1, 11.8,1,1, 19.284, 10669.660, 204.924, 52655.538 20/06/25,17:10:59,06,10,1, 11.8,1,1, 19.284, 10669.665, 204.913, 52655.525 20/06/25,17:10:59,07,10,1, 11.8,1,1, 19.284, 10669.677, 204.972, 52655.563 20/06/25,17:10:59,08,10,1, 11.8,1,1, 19.284, 10669.659, 204.917, 52655.516 20/06/25,17:10:59,09,10,1, 11.8,1,1, 19.284, 10669.634, 204.922, 52655.538 20/06/25,17:10:59,10,10,1, 11.8,1,1, 19.284, 10669.673, 204.915, 52655.565 20/06/25,17:10:59,11,10,1, 11.8,1,1, 19.284, 10669.670, 204.928, 52655.544 20/06/25,17:10:59,12,10,1, 11.8,1,1, 19.284, 10669.658, 204.920, 52655.528 20/06/25,17:10:59,13,10,1, 11.8,1,1, 19.284, 10669.679, 204.964, 52655.564 20/06/25,17:10:59,14,10,1, 11.8,1,1, 19.284, 10669.670, 204.894, 52655.507 20/06/25,17:10:59,15,10,1, 11.8,1,1, 19.284, 10669.695, 204.976, 52655.577 20/06/25,17:10:59,16,10,1, 11.8,1,1, 19.284, 10669.676, 204.930, 52655.494 20/06/25,17:10:59,17,10,1, 11.8,1,1, 19.284, 10669.691, 204.953, 52655.555 20/06/25,17:10:59,18,10,1, 11.8,1,1, 19.284, 10669.685, 204.969, 52655.501 20/06/25,17:10:59,19,10,1, 11.8,1,1, 19.284, 10669.698, 204.912, 52655.428 20/06/25,17:11:00,00,10,1, 11.9,1,1, 19.282, 10669.737, 205.013, 52655.582 20/06/25,17:11:00,01,10,1, 11.9,1,1, 19.282, 10669.651, 204.910, 52655.541 20/06/25,17:11:00,02,10,1, 11.9,1,1, 19.282, 10669.697, 204.963, 52655.530 20/06/25,17:11:00,03,10,1, 11.9,1,1, 19.282, 10669.695, 204.941, 52655.528 20/06/25,17:11:00,04,10,1, 11.9,1,1, 19.282, 10669.667, 204.930, 52655.483 20/06/25,17:11:00,05,10,1, 11.9,1,1, 19.282, 10669.682, 204.944, 52655.505 20/06/25,17:11:00,06,10,1, 11.9,1,1, 19.282, 10669.707, 204.958, 52655.541 20/06/25,17:11:00,07,10,1, 11.9,1,1, 19.282, 10669.706, 204.927, 52655.541 20/06/25,17:11:00,08,10,1, 11.9,1,1, 19.282, 10669.713, 204.929, 52655.527 20/06/25,17:11:00,09,10,1, 11.9,1,1, 19.282, 10669.712, 204.961, 52655.543 20/06/25,17:11:00,10,10,1, 11.9,1,1, 19.282, 10669.697, 204.943, 52655.522 20/06/25,17:11:00,11,10,1, 11.9,1,1, 19.282, 10669.690, 204.986, 52655.573 20/06/25,17:11:00,12,10,1, 11.9,1,1, 19.282, 10669.719, 204.977, 52655.522 20/06/25,17:11:00,13,10,1, 11.9,1,1, 19.282, 10669.702, 204.956, 52655.546 20/06/25,17:11:00,14,10,1, 11.9,1,1, 19.282, 10669.703, 204.947, 52655.531 20/06/25,17:11:00,15,10,1, 11.9,1,1, 19.282, 10669.748, 205.003, 52655.587 20/06/25,17:11:00,16,10,1, 11.9,1,1, 19.282, 10669.717, 204.979, 52655.515 20/06/25,17:11:00,17,10,1, 11.9,1,1, 19.282, 10669.719, 205.028, 52655.595 20/06/25,17:11:00,18,10,1, 11.9,1,1, 19.282, 10669.711, 204.971, 52655.521 20/06/25,17:11:00,19,10,1, 11.9,1,1, 19.282, 10669.745, 205.013, 52655.582 20/06/25,17:11:01,00,10,1, 11.8,1,1, 19.285, 10669.770, 205.011, 52655.543 20/06/25,17:11:01,01,10,1, 11.8,1,1, 19.285, 10669.767, 204.997, 52655.545 20/06/25,17:11:01,02,10,1, 11.8,1,1, 19.285, 10669.722, 204.956, 52655.548 20/06/25,17:11:01,03,10,1, 11.8,1,1, 19.285, 10669.736, 204.985, 52655.551 20/06/25,17:11:01,04,10,1, 11.8,1,1, 19.285, 10669.742, 204.995, 52655.562 20/06/25,17:11:01,05,10,1, 11.8,1,1, 19.285, 10669.741, 204.992, 52655.526 20/06/25,17:11:01,06,10,1, 11.8,1,1, 19.285, 10669.737, 204.996, 52655.527 20/06/25,17:11:01,07,10,1, 11.8,1,1, 19.285, 10669.748, 205.036, 52655.573 20/06/25,17:11:01,08,10,1, 11.8,1,1, 19.285, 10669.751, 204.968, 52655.527 20/06/25,17:11:01,09,10,1, 11.8,1,1, 19.285, 10669.734, 205.002, 52655.505 20/06/25,17:11:01,10,10,1, 11.8,1,1, 19.285, 10669.745, 204.999, 52655.547 20/06/25,17:11:01,11,10,1, 11.8,1,1, 19.285, 10669.744, 204.985, 52655.561 20/06/25,17:11:01,12,10,1, 11.8,1,1, 19.285, 10669.760, 204.968, 52655.514 20/06/25,17:11:01,13,10,1, 11.8,1,1, 19.285, 10669.782, 204.994, 52655.537 20/06/25,17:11:01,14,10,1, 11.8,1,1, 19.285, 10669.772, 205.000, 52655.510 20/06/25,17:11:01,15,10,1, 11.8,1,1, 19.285, 10669.743, 204.987, 52655.507 20/06/25,17:11:01,16,10,1, 11.8,1,1, 19.285, 10669.799, 204.975, 52655.545 20/06/25,17:11:01,17,10,1, 11.8,1,1, 19.285, 10669.799, 204.985, 52655.554 20/06/25,17:11:01,18,10,1, 11.8,1,1, 19.285, 10669.768, 205.008, 52655.539 20/06/25,17:11:01,19,10,1, 11.8,1,1, 19.285, 10669.772, 205.011, 52655.543 20/06/25,17:11:02,00,10,1, 11.8,1,1, 19.276, 10669.795, 205.027, 52655.561 20/06/25,17:11:02,01,10,1, 11.8,1,1, 19.276, 10669.778, 205.007, 52655.565 20/06/25,17:11:02,02,10,1, 11.8,1,1, 19.276, 10669.776, 205.021, 52655.534 20/06/25,17:11:02,03,10,1, 11.8,1,1, 19.276, 10669.777, 205.018, 52655.563 20/06/25,17:11:02,04,10,1, 11.8,1,1, 19.276, 10669.768, 205.018, 52655.567 20/06/25,17:11:02,05,10,1, 11.8,1,1, 19.276, 10669.786, 205.018, 52655.559 20/06/25,17:11:02,06,10,1, 11.8,1,1, 19.276, 10669.795, 205.026, 52655.553 20/06/25,17:11:02,07,10,1, 11.8,1,1, 19.276, 10669.807, 205.020, 52655.561 20/06/25,17:11:02,08,10,1, 11.8,1,1, 19.276, 10669.809, 205.010, 52655.548 20/06/25,17:11:02,09,10,1, 11.8,1,1, 19.276, 10669.771, 205.005, 52655.543 20/06/25,17:11:02,10,10,1, 11.8,1,1, 19.276, 10669.794, 205.005, 52655.569 20/06/25,17:11:02,11,10,1, 11.8,1,1, 19.276, 10669.813, 204.997, 52655.560 20/06/25,17:11:02,12,10,1, 11.8,1,1, 19.276, 10669.767, 204.990, 52655.533 20/06/25,17:11:02,13,10,1, 11.8,1,1, 19.276, 10669.804, 204.995, 52655.556 20/06/25,17:11:02,14,10,1, 11.8,1,1, 19.276, 10669.801, 205.007, 52655.578 20/06/25,17:11:02,15,10,1, 11.8,1,1, 19.276, 10669.801, 205.018, 52655.534 20/06/25,17:11:02,16,10,1, 11.8,1,1, 19.276, 10669.805, 205.008, 52655.558 20/06/25,17:11:02,17,10,1, 11.8,1,1, 19.276, 10669.816, 204.994, 52655.563 20/06/25,17:11:02,18,10,1, 11.8,1,1, 19.276, 10669.801, 205.015, 52655.572 20/06/25,17:11:02,19,10,1, 11.8,1,1, 19.276, 10669.803, 205.027, 52655.561 20/06/25,17:11:03,00,09,1, 11.9,1,1, 19.281, 10669.837, 205.041, 52655.565 20/06/25,17:11:03,01,09,1, 11.9,1,1, 19.281, 10669.811, 205.013, 52655.559 20/06/25,17:11:03,02,09,1, 11.9,1,1, 19.281, 10669.806, 205.006, 52655.549 20/06/25,17:11:03,03,09,1, 11.9,1,1, 19.281, 10669.816, 204.995, 52655.556 20/06/25,17:11:03,04,09,1, 11.9,1,1, 19.281, 10669.815, 205.034, 52655.574 20/06/25,17:11:03,05,09,1, 11.9,1,1, 19.281, 10669.820, 205.019, 52655.606 20/06/25,17:11:03,06,09,1, 11.9,1,1, 19.281, 10669.833, 205.049, 52655.610 20/06/25,17:11:03,07,09,1, 11.9,1,1, 19.281, 10669.840, 205.040, 52655.607 20/06/25,17:11:03,08,09,1, 11.9,1,1, 19.281, 10669.801, 204.999, 52655.543 20/06/25,17:11:03,09,09,1, 11.9,1,1, 19.281, 10669.793, 205.026, 52655.549 20/06/25,17:11:03,10,09,1, 11.9,1,1, 19.281, 10669.806, 205.033, 52655.555 20/06/25,17:11:03,11,09,1, 11.9,1,1, 19.281, 10669.818, 205.025, 52655.570 20/06/25,17:11:03,12,09,1, 11.9,1,1, 19.281, 10669.815, 205.059, 52655.572 20/06/25,17:11:03,13,09,1, 11.9,1,1, 19.281, 10669.801, 205.044, 52655.605 20/06/25,17:11:03,14,09,1, 11.9,1,1, 19.281, 10669.851, 205.040, 52655.547 20/06/25,17:11:03,15,09,1, 11.9,1,1, 19.281, 10669.801, 205.012, 52655.522 20/06/25,17:11:03,16,09,1, 11.9,1,1, 19.281, 10669.832, 205.029, 52655.558 20/06/25,17:11:03,17,09,1, 11.9,1,1, 19.281, 10669.809, 205.023, 52655.556 20/06/25,17:11:03,18,09,1, 11.9,1,1, 19.281, 10669.810, 205.043, 52655.551 20/06/25,17:11:03,19,09,1, 11.9,1,1, 19.281, 10669.837, 205.041, 52655.565 20/06/25,17:11:04,00,09,1, 11.9,1,1, 19.281, 10669.854, 205.063, 52655.587 20/06/25,17:11:04,01,09,1, 11.9,1,1, 19.281, 10669.833, 205.014, 52655.583 20/06/25,17:11:04,02,09,1, 11.9,1,1, 19.281, 10669.853, 205.064, 52655.626 20/06/25,17:11:04,03,09,1, 11.9,1,1, 19.281, 10669.859, 205.061, 52655.598 20/06/25,17:11:04,04,09,1, 11.9,1,1, 19.281, 10669.849, 205.075, 52655.592 20/06/25,17:11:04,05,09,1, 11.9,1,1, 19.281, 10669.835, 205.030, 52655.557 20/06/25,17:11:04,06,09,1, 11.9,1,1, 19.281, 10669.824, 205.012, 52655.554 20/06/25,17:11:04,07,09,1, 11.9,1,1, 19.281, 10669.838, 205.075, 52655.567 20/06/25,17:11:04,08,09,1, 11.9,1,1, 19.281, 10669.854, 205.028, 52655.574 20/06/25,17:11:04,09,09,1, 11.9,1,1, 19.281, 10669.842, 205.046, 52655.569 20/06/25,17:11:04,10,09,1, 11.9,1,1, 19.281, 10669.842, 205.074, 52655.601 20/06/25,17:11:04,11,09,1, 11.9,1,1, 19.281, 10669.841, 205.028, 52655.581 20/06/25,17:11:04,12,09,1, 11.9,1,1, 19.281, 10669.853, 205.096, 52655.609 20/06/25,17:11:04,13,09,1, 11.9,1,1, 19.281, 10669.839, 205.044, 52655.596 20/06/25,17:11:04,14,09,1, 11.9,1,1, 19.281, 10669.840, 205.066, 52655.604 20/06/25,17:11:04,15,09,1, 11.9,1,1, 19.281, 10669.833, 205.022, 52655.578 20/06/25,17:11:04,16,09,1, 11.9,1,1, 19.281, 10669.834, 205.029, 52655.592 20/06/25,17:11:04,17,09,1, 11.9,1,1, 19.281, 10669.886, 205.061, 52655.582 20/06/25,17:11:04,18,09,1, 11.9,1,1, 19.281, 10669.871, 205.068, 52655.564 20/06/25,17:11:04,19,09,1, 11.9,1,1, 19.281, 10669.854, 205.063, 52655.587 20/06/25,17:11:05,00,10,1, 11.9,1,1, 19.279, 10669.854, 205.053, 52655.564 20/06/25,17:11:05,01,10,1, 11.9,1,1, 19.279, 10669.870, 205.050, 52655.571 20/06/25,17:11:05,02,10,1, 11.9,1,1, 19.279, 10669.863, 205.054, 52655.598 20/06/25,17:11:05,03,10,1, 11.9,1,1, 19.279, 10669.860, 205.052, 52655.603 20/06/25,17:11:05,04,10,1, 11.9,1,1, 19.279, 10669.850, 205.050, 52655.596 20/06/25,17:11:05,05,10,1, 11.9,1,1, 19.279, 10669.882, 205.033, 52655.578 20/06/25,17:11:05,06,10,1, 11.9,1,1, 19.279, 10669.878, 205.077, 52655.627 20/06/25,17:11:05,07,10,1, 11.9,1,1, 19.279, 10669.875, 205.049, 52655.609 20/06/25,17:11:05,08,10,1, 11.9,1,1, 19.279, 10669.868, 205.059, 52655.608 20/06/25,17:11:05,09,10,1, 11.9,1,1, 19.279, 10669.870, 205.050, 52655.560 20/06/25,17:11:05,10,10,1, 11.9,1,1, 19.279, 10669.887, 205.075, 52655.630 20/06/25,17:11:05,11,10,1, 11.9,1,1, 19.279, 10669.867, 205.072, 52655.591 20/06/25,17:11:05,12,10,1, 11.9,1,1, 19.279, 10669.866, 205.049, 52655.583 20/06/25,17:11:05,13,10,1, 11.9,1,1, 19.279, 10669.895, 205.097, 52655.607 20/06/25,17:11:05,14,10,1, 11.9,1,1, 19.279, 10669.872, 205.093, 52655.601 20/06/25,17:11:05,15,10,1, 11.9,1,1, 19.279, 10669.848, 205.098, 52655.582 20/06/25,17:11:05,16,10,1, 11.9,1,1, 19.279, 10669.869, 205.058, 52655.574 20/06/25,17:11:05,17,10,1, 11.9,1,1, 19.279, 10669.895, 205.108, 52655.588 20/06/25,17:11:05,18,10,1, 11.9,1,1, 19.279, 10669.866, 205.067, 52655.546 20/06/25,17:11:05,19,10,1, 11.9,1,1, 19.279, 10669.859, 205.053, 52655.564 20/06/25,17:11:06,00,10,1, 11.8,1,1, 19.281, 10669.887, 205.114, 52655.576 20/06/25,17:11:06,01,10,1, 11.8,1,1, 19.281, 10669.880, 205.087, 52655.589 20/06/25,17:11:06,02,10,1, 11.8,1,1, 19.281, 10669.881, 205.105, 52655.596 20/06/25,17:11:06,03,10,1, 11.8,1,1, 19.281, 10669.871, 205.056, 52655.547 20/06/25,17:11:06,04,10,1, 11.8,1,1, 19.281, 10669.878, 205.056, 52655.542 20/06/25,17:11:06,05,10,1, 11.8,1,1, 19.281, 10669.871, 205.066, 52655.592 20/06/25,17:11:06,06,10,1, 11.8,1,1, 19.281, 10669.894, 205.086, 52655.615 20/06/25,17:11:06,07,10,1, 11.8,1,1, 19.281, 10669.886, 205.097, 52655.618 20/06/25,17:11:06,08,10,1, 11.8,1,1, 19.281, 10669.888, 205.039, 52655.567 20/06/25,17:11:06,09,10,1, 11.8,1,1, 19.281, 10669.889, 205.060, 52655.579 20/06/25,17:11:06,10,10,1, 11.8,1,1, 19.281, 10669.883, 205.127, 52655.635 20/06/25,17:11:06,11,10,1, 11.8,1,1, 19.281, 10669.914, 205.047, 52655.556 20/06/25,17:11:06,12,10,1, 11.8,1,1, 19.281, 10669.904, 205.109, 52655.580 20/06/25,17:11:06,13,10,1, 11.8,1,1, 19.281, 10669.884, 205.084, 52655.594 20/06/25,17:11:06,14,10,1, 11.8,1,1, 19.281, 10669.933, 205.098, 52655.585 20/06/25,17:11:06,15,10,1, 11.8,1,1, 19.281, 10669.914, 205.105, 52655.585 20/06/25,17:11:06,16,10,1, 11.8,1,1, 19.281, 10669.899, 205.101, 52655.562 20/06/25,17:11:06,17,10,1, 11.8,1,1, 19.281, 10669.874, 205.043, 52655.523 20/06/25,17:11:06,18,10,1, 11.8,1,1, 19.281, 10669.909, 205.109, 52655.588 20/06/25,17:11:06,19,10,1, 11.8,1,1, 19.281, 10669.889, 205.114, 52655.576 20/06/25,17:11:07,00,10,1, 11.9,1,1, 19.279, 10669.904, 205.092, 52655.568 20/06/25,17:11:07,01,10,1, 11.9,1,1, 19.279, 10669.923, 205.137, 52655.574 20/06/25,17:11:07,02,10,1, 11.9,1,1, 19.279, 10669.906, 205.108, 52655.586 20/06/25,17:11:07,03,10,1, 11.9,1,1, 19.279, 10669.897, 205.106, 52655.596 20/06/25,17:11:07,04,10,1, 11.9,1,1, 19.279, 10669.925, 205.131, 52655.588 20/06/25,17:11:07,05,10,1, 11.9,1,1, 19.279, 10669.934, 205.102, 52655.580 20/06/25,17:11:07,06,10,1, 11.9,1,1, 19.279, 10669.937, 205.153, 52655.585 20/06/25,17:11:07,07,10,1, 11.9,1,1, 19.279, 10669.916, 205.163, 52655.622 20/06/25,17:11:07,08,10,1, 11.9,1,1, 19.279, 10669.940, 205.149, 52655.625 20/06/25,17:11:07,09,10,1, 11.9,1,1, 19.279, 10669.906, 205.115, 52655.610 20/06/25,17:11:07,10,10,1, 11.9,1,1, 19.279, 10669.907, 205.106, 52655.582 20/06/25,17:11:07,11,10,1, 11.9,1,1, 19.279, 10669.920, 205.180, 52655.635 20/06/25,17:11:07,12,10,1, 11.9,1,1, 19.279, 10669.917, 205.119, 52655.595 20/06/25,17:11:07,13,10,1, 11.9,1,1, 19.279, 10669.937, 205.154, 52655.622 20/06/25,17:11:07,14,10,1, 11.9,1,1, 19.279, 10669.915, 205.107, 52655.606 20/06/25,17:11:07,15,10,1, 11.9,1,1, 19.279, 10669.922, 205.157, 52655.626 20/06/25,17:11:07,16,10,1, 11.9,1,1, 19.279, 10669.929, 205.148, 52655.601 20/06/25,17:11:07,17,10,1, 11.9,1,1, 19.279, 10669.955, 205.152, 52655.642 20/06/25,17:11:07,18,10,1, 11.9,1,1, 19.279, 10669.930, 205.112, 52655.612 20/06/25,17:11:07,19,10,1, 11.9,1,1, 19.279, 10669.908, 205.092, 52655.568 20/06/25,17:11:08,00,08,1, 11.9,1,1, 19.279, 10669.962, 205.203, 52655.658 20/06/25,17:11:08,01,08,1, 11.9,1,1, 19.279, 10669.931, 205.167, 52655.638 20/06/25,17:11:08,02,08,1, 11.9,1,1, 19.279, 10669.933, 205.111, 52655.596 20/06/25,17:11:08,03,08,1, 11.9,1,1, 19.279, 10669.927, 205.135, 52655.601 20/06/25,17:11:08,04,08,1, 11.9,1,1, 19.279, 10669.922, 205.155, 52655.625 20/06/25,17:11:08,05,08,1, 11.9,1,1, 19.279, 10669.916, 205.128, 52655.644 20/06/25,17:11:08,06,08,1, 11.9,1,1, 19.279, 10669.948, 205.143, 52655.635 20/06/25,17:11:08,07,08,1, 11.9,1,1, 19.279, 10669.918, 205.169, 52655.693 20/06/25,17:11:08,08,08,1, 11.9,1,1, 19.279, 10669.942, 205.164, 52655.552 20/06/25,17:11:08,09,08,1, 11.9,1,1, 19.279, 10669.919, 205.147, 52655.621 20/06/25,17:11:08,10,08,1, 11.9,1,1, 19.279, 10669.938, 205.153, 52655.628 20/06/25,17:11:08,11,08,1, 11.9,1,1, 19.279, 10669.935, 205.170, 52655.622 20/06/25,17:11:08,12,08,1, 11.9,1,1, 19.279, 10669.926, 205.142, 52655.598 20/06/25,17:11:08,13,08,1, 11.9,1,1, 19.279, 10669.903, 205.141, 52655.601 20/06/25,17:11:08,14,08,1, 11.9,1,1, 19.279, 10669.965, 205.140, 52655.608 20/06/25,17:11:08,15,08,1, 11.9,1,1, 19.279, 10669.951, 205.122, 52655.608 20/06/25,17:11:08,16,08,1, 11.9,1,1, 19.279, 10669.952, 205.129, 52655.612 20/06/25,17:11:08,17,08,1, 11.9,1,1, 19.279, 10669.928, 205.115, 52655.590 20/06/25,17:11:08,18,08,1, 11.9,1,1, 19.279, 10669.939, 205.135, 52655.613 20/06/25,17:11:08,19,08,1, 11.9,1,1, 19.279, 10669.965, 205.203, 52655.658 20/06/25,17:11:09,00,09,1, 11.8,1,1, 19.278, 10669.945, 205.181, 52655.631 20/06/25,17:11:09,01,09,1, 11.8,1,1, 19.278, 10669.930, 205.160, 52655.597 20/06/25,17:11:09,02,09,1, 11.8,1,1, 19.278, 10669.929, 205.158, 52655.642 20/06/25,17:11:09,03,09,1, 11.8,1,1, 19.278, 10669.937, 205.152, 52655.634 20/06/25,17:11:09,04,09,1, 11.8,1,1, 19.278, 10669.947, 205.172, 52655.587 20/06/25,17:11:09,05,09,1, 11.8,1,1, 19.278, 10669.949, 205.184, 52655.627 20/06/25,17:11:09,06,09,1, 11.8,1,1, 19.278, 10669.969, 205.191, 52655.642 20/06/25,17:11:09,07,09,1, 11.8,1,1, 19.278, 10669.931, 205.161, 52655.594 20/06/25,17:11:09,08,09,1, 11.8,1,1, 19.278, 10669.950, 205.182, 52655.645 20/06/25,17:11:09,09,09,1, 11.8,1,1, 19.278, 10669.942, 205.175, 52655.588 20/06/25,17:11:09,10,09,1, 11.8,1,1, 19.278, 10669.970, 205.177, 52655.629 20/06/25,17:11:09,11,09,1, 11.8,1,1, 19.278, 10669.970, 205.200, 52655.648 20/06/25,17:11:09,12,09,1, 11.8,1,1, 19.278, 10669.958, 205.164, 52655.612 20/06/25,17:11:09,13,09,1, 11.8,1,1, 19.278, 10669.935, 205.188, 52655.616 20/06/25,17:11:09,14,09,1, 11.8,1,1, 19.278, 10669.964, 205.170, 52655.628 20/06/25,17:11:09,15,09,1, 11.8,1,1, 19.278, 10669.937, 205.164, 52655.627 20/06/25,17:11:09,16,09,1, 11.8,1,1, 19.278, 10669.946, 205.166, 52655.617 20/06/25,17:11:09,17,09,1, 11.8,1,1, 19.278, 10669.967, 205.184, 52655.605 20/06/25,17:11:09,18,09,1, 11.8,1,1, 19.278, 10669.931, 205.196, 52655.622 20/06/25,17:11:09,19,09,1, 11.8,1,1, 19.278, 10669.946, 205.181, 52655.631 20/06/25,17:11:10,00,08,1, 11.9,1,1, 19.281, 10669.971, 205.223, 52655.625 20/06/25,17:11:10,01,08,1, 11.9,1,1, 19.281, 10669.946, 205.190, 52655.648 20/06/25,17:11:10,02,08,1, 11.9,1,1, 19.281, 10669.982, 205.174, 52655.653 20/06/25,17:11:10,03,08,1, 11.9,1,1, 19.281, 10669.956, 205.200, 52655.681 20/06/25,17:11:10,04,08,1, 11.9,1,1, 19.281, 10669.965, 205.184, 52655.663 20/06/25,17:11:10,05,08,1, 11.9,1,1, 19.281, 10669.953, 205.191, 52655.675 20/06/25,17:11:10,06,08,1, 11.9,1,1, 19.281, 10669.965, 205.204, 52655.678 20/06/25,17:11:10,07,08,1, 11.9,1,1, 19.281, 10669.974, 205.205, 52655.667 20/06/25,17:11:10,08,08,1, 11.9,1,1, 19.281, 10669.997, 205.245, 52655.681 20/06/25,17:11:10,09,08,1, 11.9,1,1, 19.281, 10669.976, 205.246, 52655.669 20/06/25,17:11:10,10,08,1, 11.9,1,1, 19.281, 10669.947, 205.210, 52655.668 20/06/25,17:11:10,11,08,1, 11.9,1,1, 19.281, 10669.938, 205.200, 52655.617 20/06/25,17:11:10,12,08,1, 11.9,1,1, 19.281, 10669.978, 205.235, 52655.667 20/06/25,17:11:10,13,08,1, 11.9,1,1, 19.281, 10669.979, 205.202, 52655.630 20/06/25,17:11:10,14,08,1, 11.9,1,1, 19.281, 10669.968, 205.213, 52655.660 20/06/25,17:11:10,15,08,1, 11.9,1,1, 19.281, 10669.977, 205.213, 52655.621 20/06/25,17:11:10,16,08,1, 11.9,1,1, 19.281, 10669.968, 205.213, 52655.632 20/06/25,17:11:10,17,08,1, 11.9,1,1, 19.281, 10669.982, 205.245, 52655.686 20/06/25,17:11:10,18,08,1, 11.9,1,1, 19.281, 10669.960, 205.241, 52655.655 20/06/25,17:11:10,19,08,1, 11.9,1,1, 19.281, 10669.972, 205.223, 52655.625 20/06/25,17:11:11,00,08,1, 11.8,1,1, 19.280, 10669.971, 205.242, 52655.662 20/06/25,17:11:11,01,08,1, 11.8,1,1, 19.280, 10669.963, 205.229, 52655.689 20/06/25,17:11:11,02,08,1, 11.8,1,1, 19.280, 10669.973, 205.213, 52655.647 20/06/25,17:11:11,03,08,1, 11.8,1,1, 19.280, 10669.980, 205.228, 52655.633 20/06/25,17:11:11,04,08,1, 11.8,1,1, 19.280, 10669.969, 205.222, 52655.585 20/06/25,17:11:11,05,08,1, 11.8,1,1, 19.280, 10669.980, 205.215, 52655.627 20/06/25,17:11:11,06,08,1, 11.8,1,1, 19.280, 10669.958, 205.222, 52655.654 20/06/25,17:11:11,07,08,1, 11.8,1,1, 19.280, 10669.965, 205.238, 52655.660 20/06/25,17:11:11,08,08,1, 11.8,1,1, 19.280, 10669.982, 205.232, 52655.669 20/06/25,17:11:11,09,08,1, 11.8,1,1, 19.280, 10669.953, 205.235, 52655.674 20/06/25,17:11:11,10,08,1, 11.8,1,1, 19.280, 10669.967, 205.255, 52655.662 20/06/25,17:11:11,11,08,1, 11.8,1,1, 19.280, 10669.986, 205.242, 52655.685 20/06/25,17:11:11,12,08,1, 11.8,1,1, 19.280, 10669.977, 205.268, 52655.698 20/06/25,17:11:11,13,08,1, 11.8,1,1, 19.280, 10669.967, 205.249, 52655.718 20/06/25,17:11:11,14,08,1, 11.8,1,1, 19.280, 10669.968, 205.234, 52655.648 20/06/25,17:11:11,15,08,1, 11.8,1,1, 19.280, 10669.989, 205.284, 52655.624 20/06/25,17:11:11,16,08,1, 11.8,1,1, 19.280, 10669.958, 205.215, 52655.639 20/06/25,17:11:11,17,08,1, 11.8,1,1, 19.280, 10669.990, 205.293, 52655.719 20/06/25,17:11:11,18,08,1, 11.8,1,1, 19.280, 10669.967, 205.259, 52655.658 20/06/25,17:11:11,19,08,1, 11.8,1,1, 19.280, 10669.977, 205.242, 52655.662 20/06/25,17:11:12,00,10,1, 11.9,1,1, 19.274, 10670.046, 205.350, 52655.747 20/06/25,17:11:12,01,10,1, 11.9,1,1, 19.274, 10670.007, 205.286, 52655.686 20/06/25,17:11:12,02,10,1, 11.9,1,1, 19.274, 10669.995, 205.260, 52655.691 20/06/25,17:11:12,03,10,1, 11.9,1,1, 19.274, 10669.993, 205.261, 52655.689 20/06/25,17:11:12,04,10,1, 11.9,1,1, 19.274, 10669.958, 205.237, 52655.679 20/06/25,17:11:12,05,10,1, 11.9,1,1, 19.274, 10669.998, 205.308, 52655.701 20/06/25,17:11:12,06,10,1, 11.9,1,1, 19.274, 10669.958, 205.218, 52655.643 20/06/25,17:11:12,07,10,1, 11.9,1,1, 19.274, 10669.991, 205.288, 52655.709 20/06/25,17:11:12,08,10,1, 11.9,1,1, 19.274, 10669.953, 205.253, 52655.652 20/06/25,17:11:12,09,10,1, 11.9,1,1, 19.274, 10670.003, 205.305, 52655.709 20/06/25,17:11:12,10,10,1, 11.9,1,1, 19.274, 10669.977, 205.276, 52655.667 20/06/25,17:11:12,11,10,1, 11.9,1,1, 19.274, 10669.978, 205.261, 52655.631 20/06/25,17:11:12,12,10,1, 11.9,1,1, 19.274, 10670.002, 205.274, 52655.696 20/06/25,17:11:12,13,10,1, 11.9,1,1, 19.274, 10669.981, 205.286, 52655.702 20/06/25,17:11:12,14,10,1, 11.9,1,1, 19.274, 10669.982, 205.278, 52655.697 20/06/25,17:11:12,15,10,1, 11.9,1,1, 19.274, 10670.001, 205.286, 52655.686 20/06/25,17:11:12,16,10,1, 11.9,1,1, 19.274, 10670.026, 205.335, 52655.756 20/06/25,17:11:12,17,10,1, 11.9,1,1, 19.274, 10670.041, 205.339, 52655.744 20/06/25,17:11:12,18,10,1, 11.9,1,1, 19.274, 10669.996, 205.350, 52655.743 20/06/25,17:11:12,19,10,1, 11.9,1,1, 19.274, 10670.051, 205.350, 52655.747 20/06/25,17:11:13,00,09,1, 12.0,1,1, 19.277, 10670.004, 205.341, 52655.701 20/06/25,17:11:13,01,09,1, 12.0,1,1, 19.277, 10669.960, 205.255, 52655.649 20/06/25,17:11:13,02,09,1, 12.0,1,1, 19.277, 10670.019, 205.299, 52655.711 20/06/25,17:11:13,03,09,1, 12.0,1,1, 19.277, 10669.978, 205.296, 52655.691 20/06/25,17:11:13,04,09,1, 12.0,1,1, 19.277, 10669.993, 205.274, 52655.650 20/06/25,17:11:13,05,09,1, 12.0,1,1, 19.277, 10670.011, 205.298, 52655.678 20/06/25,17:11:13,06,09,1, 12.0,1,1, 19.277, 10669.994, 205.293, 52655.672 20/06/25,17:11:13,07,09,1, 12.0,1,1, 19.277, 10669.983, 205.288, 52655.685 20/06/25,17:11:13,08,09,1, 12.0,1,1, 19.277, 10670.024, 205.278, 52655.673 20/06/25,17:11:13,09,09,1, 12.0,1,1, 19.277, 10670.025, 205.295, 52655.689 20/06/25,17:11:13,10,09,1, 12.0,1,1, 19.277, 10670.018, 205.304, 52655.675 20/06/25,17:11:13,11,09,1, 12.0,1,1, 19.277, 10669.995, 205.290, 52655.642 20/06/25,17:11:13,12,09,1, 12.0,1,1, 19.277, 10670.011, 205.305, 52655.653 20/06/25,17:11:13,13,09,1, 12.0,1,1, 19.277, 10670.017, 205.330, 52655.677 20/06/25,17:11:13,14,09,1, 12.0,1,1, 19.277, 10670.014, 205.297, 52655.705 20/06/25,17:11:13,15,09,1, 12.0,1,1, 19.277, 10670.025, 205.333, 52655.745 20/06/25,17:11:13,16,09,1, 12.0,1,1, 19.277, 10670.025, 205.319, 52655.711 20/06/25,17:11:13,17,09,1, 12.0,1,1, 19.277, 10670.001, 205.292, 52655.673 20/06/25,17:11:13,18,09,1, 12.0,1,1, 19.277, 10670.009, 205.289, 52655.715 20/06/25,17:11:13,19,09,1, 12.0,1,1, 19.277, 10670.005, 205.341, 52655.701 20/06/25,17:11:14,00,10,1, 11.9,1,1, 19.279, 10670.037, 205.395, 52655.730 20/06/25,17:11:14,01,10,1, 11.9,1,1, 19.279, 10670.026, 205.334, 52655.674 20/06/25,17:11:14,02,10,1, 11.9,1,1, 19.279, 10670.021, 205.337, 52655.719 20/06/25,17:11:14,03,10,1, 11.9,1,1, 19.279, 10670.031, 205.310, 52655.715 20/06/25,17:11:14,04,10,1, 11.9,1,1, 19.279, 10670.024, 205.327, 52655.683 20/06/25,17:11:14,05,10,1, 11.9,1,1, 19.279, 10670.021, 205.310, 52655.669 20/06/25,17:11:14,06,10,1, 11.9,1,1, 19.279, 10670.016, 205.351, 52655.694 20/06/25,17:11:14,07,10,1, 11.9,1,1, 19.279, 10670.007, 205.339, 52655.677 20/06/25,17:11:14,08,10,1, 11.9,1,1, 19.279, 10670.033, 205.347, 52655.700 20/06/25,17:11:14,09,10,1, 11.9,1,1, 19.279, 10670.018, 205.382, 52655.698 20/06/25,17:11:14,10,10,1, 11.9,1,1, 19.279, 10670.003, 205.334, 52655.674 20/06/25,17:11:14,11,10,1, 11.9,1,1, 19.279, 10670.026, 205.355, 52655.694 20/06/25,17:11:14,12,10,1, 11.9,1,1, 19.279, 10670.023, 205.313, 52655.640 20/06/25,17:11:14,13,10,1, 11.9,1,1, 19.279, 10670.008, 205.365, 52655.687 20/06/25,17:11:14,14,10,1, 11.9,1,1, 19.279, 10670.025, 205.332, 52655.689 20/06/25,17:11:14,15,10,1, 11.9,1,1, 19.279, 10670.033, 205.355, 52655.695 20/06/25,17:11:14,16,10,1, 11.9,1,1, 19.279, 10670.010, 205.344, 52655.721 20/06/25,17:11:14,17,10,1, 11.9,1,1, 19.279, 10670.035, 205.359, 52655.690 20/06/25,17:11:14,18,10,1, 11.9,1,1, 19.279, 10670.002, 205.346, 52655.668 20/06/25,17:11:14,19,10,1, 11.9,1,1, 19.279, 10670.039, 205.395, 52655.730 20/06/25,17:11:15,00,10,1, 11.8,1,1, 19.277, 10670.046, 205.367, 52655.695 20/06/25,17:11:15,01,10,1, 11.8,1,1, 19.277, 10670.049, 205.378, 52655.684 20/06/25,17:11:15,02,10,1, 11.8,1,1, 19.277, 10670.049, 205.370, 52655.688 20/06/25,17:11:15,03,10,1, 11.8,1,1, 19.277, 10670.061, 205.378, 52655.703 20/06/25,17:11:15,04,10,1, 11.8,1,1, 19.277, 10670.035, 205.386, 52655.710 20/06/25,17:11:15,05,10,1, 11.8,1,1, 19.277, 10670.033, 205.381, 52655.679 20/06/25,17:11:15,06,10,1, 11.8,1,1, 19.277, 10670.025, 205.345, 52655.661 20/06/25,17:11:15,07,10,1, 11.8,1,1, 19.277, 10670.090, 205.411, 52655.758 20/06/25,17:11:15,08,10,1, 11.8,1,1, 19.277, 10670.048, 205.339, 52655.687 20/06/25,17:11:15,09,10,1, 11.8,1,1, 19.277, 10670.029, 205.368, 52655.688 20/06/25,17:11:15,10,10,1, 11.8,1,1, 19.277, 10670.026, 205.369, 52655.713 20/06/25,17:11:15,11,10,1, 11.8,1,1, 19.277, 10670.052, 205.391, 52655.728 20/06/25,17:11:15,12,10,1, 11.8,1,1, 19.277, 10670.045, 205.419, 52655.719 20/06/25,17:11:15,13,10,1, 11.8,1,1, 19.277, 10670.067, 205.412, 52655.706 20/06/25,17:11:15,14,10,1, 11.8,1,1, 19.277, 10670.095, 205.354, 52655.684 20/06/25,17:11:15,15,10,1, 11.8,1,1, 19.277, 10670.021, 205.341, 52655.638 20/06/25,17:11:15,16,10,1, 11.8,1,1, 19.277, 10670.043, 205.370, 52655.676 20/06/25,17:11:15,17,10,1, 11.8,1,1, 19.277, 10670.022, 205.402, 52655.675 20/06/25,17:11:15,18,10,1, 11.8,1,1, 19.277, 10670.059, 205.404, 52655.725 20/06/25,17:11:15,19,10,1, 11.8,1,1, 19.277, 10670.049, 205.367, 52655.695 20/06/25,17:11:16,00,09,1, 11.8,1,1, 19.280, 10670.062, 205.401, 52655.688 20/06/25,17:11:16,01,09,1, 11.8,1,1, 19.280, 10670.050, 205.378, 52655.842 20/06/25,17:11:16,02,09,1, 11.8,1,1, 19.280, 10670.056, 205.384, 52655.662 20/06/25,17:11:16,03,09,1, 11.8,1,1, 19.280, 10670.028, 205.401, 52655.848 20/06/25,17:11:16,04,09,1, 11.8,1,1, 19.280, 10670.013, 205.371, 52655.701 20/06/25,17:11:16,05,09,1, 11.8,1,1, 19.280, 10670.055, 205.371, 52655.693 20/06/25,17:11:16,06,09,1, 11.8,1,1, 19.280, 10670.041, 205.397, 52655.694 20/06/25,17:11:16,07,09,1, 11.8,1,1, 19.280, 10670.067, 205.432, 52655.724 20/06/25,17:11:16,08,09,1, 11.8,1,1, 19.280, 10670.055, 205.371, 52655.671 20/06/25,17:11:16,09,09,1, 11.8,1,1, 19.280, 10670.056, 205.435, 52655.724 20/06/25,17:11:16,10,09,1, 11.8,1,1, 19.280, 10670.027, 205.373, 52655.703 20/06/25,17:11:16,11,09,1, 11.8,1,1, 19.280, 10670.054, 205.382, 52655.690 20/06/25,17:11:16,12,09,1, 11.8,1,1, 19.280, 10670.087, 205.414, 52655.690 20/06/25,17:11:16,13,09,1, 11.8,1,1, 19.280, 10670.029, 205.373, 52655.656 20/06/25,17:11:16,14,09,1, 11.8,1,1, 19.280, 10670.061, 205.399, 52655.702 20/06/25,17:11:16,15,09,1, 11.8,1,1, 19.280, 10670.068, 205.393, 52655.704 20/06/25,17:11:16,16,09,1, 11.8,1,1, 19.280, 10670.048, 205.389, 52655.642 20/06/25,17:11:16,17,09,1, 11.8,1,1, 19.280, 10670.048, 205.424, 52655.677 20/06/25,17:11:16,18,09,1, 11.8,1,1, 19.280, 10670.019, 205.430, 52655.671 20/06/25,17:11:16,19,09,1, 11.8,1,1, 19.280, 10670.066, 205.401, 52655.688 20/06/25,17:11:17,00,10,1, 11.8,1,1, 19.278, 10670.071, 205.448, 52655.707 20/06/25,17:11:17,01,10,1, 11.8,1,1, 19.278, 10670.075, 205.466, 52655.703 20/06/25,17:11:17,02,10,1, 11.8,1,1, 19.278, 10670.057, 205.410, 52655.668 20/06/25,17:11:17,03,10,1, 11.8,1,1, 19.278, 10670.028, 205.414, 52655.672 20/06/25,17:11:17,04,10,1, 11.8,1,1, 19.278, 10670.053, 205.426, 52655.707 20/06/25,17:11:17,05,10,1, 11.8,1,1, 19.278, 10670.046, 205.449, 52655.676 20/06/25,17:11:17,06,10,1, 11.8,1,1, 19.278, 10670.069, 205.425, 52655.710 20/06/25,17:11:17,07,10,1, 11.8,1,1, 19.278, 10670.078, 205.420, 52655.725 20/06/25,17:11:17,08,10,1, 11.8,1,1, 19.278, 10670.031, 205.416, 52655.666 20/06/25,17:11:17,09,10,1, 11.8,1,1, 19.278, 10670.063, 205.440, 52655.689 20/06/25,17:11:17,10,10,1, 11.8,1,1, 19.278, 10670.060, 205.423, 52655.699 20/06/25,17:11:17,11,10,1, 11.8,1,1, 19.278, 10670.082, 205.473, 52655.699 20/06/25,17:11:17,12,10,1, 11.8,1,1, 19.278, 10670.066, 205.431, 52655.671 20/06/25,17:11:17,13,10,1, 11.8,1,1, 19.278, 10670.086, 205.436, 52655.727 20/06/25,17:11:17,14,10,1, 11.8,1,1, 19.278, 10670.055, 205.432, 52655.693 20/06/25,17:11:17,15,10,1, 11.8,1,1, 19.278, 10670.081, 205.449, 52655.684 20/06/25,17:11:17,16,10,1, 11.8,1,1, 19.278, 10670.079, 205.426, 52655.701 20/06/25,17:11:17,17,10,1, 11.8,1,1, 19.278, 10670.108, 205.428, 52655.688 20/06/25,17:11:17,18,10,1, 11.8,1,1, 19.278, 10670.055, 205.441, 52655.652 20/06/25,17:11:17,19,10,1, 11.8,1,1, 19.278, 10670.078, 205.448, 52655.707 20/06/25,17:11:18,00,10,1, 11.8,1,1, 19.278, 10670.079, 205.466, 52655.723 20/06/25,17:11:18,01,10,1, 11.8,1,1, 19.278, 10670.054, 205.441, 52655.689 20/06/25,17:11:18,02,10,1, 11.8,1,1, 19.278, 10670.080, 205.466, 52655.722 20/06/25,17:11:18,03,10,1, 11.8,1,1, 19.278, 10670.070, 205.431, 52655.700 20/06/25,17:11:18,04,10,1, 11.8,1,1, 19.278, 10670.063, 205.438, 52655.686 20/06/25,17:11:18,05,10,1, 11.8,1,1, 19.278, 10670.084, 205.432, 52655.711 20/06/25,17:11:18,06,10,1, 11.8,1,1, 19.278, 10670.069, 205.414, 52655.672 20/06/25,17:11:18,07,10,1, 11.8,1,1, 19.278, 10670.066, 205.404, 52655.693 20/06/25,17:11:18,08,10,1, 11.8,1,1, 19.278, 10670.058, 205.398, 52655.684 20/06/25,17:11:18,09,10,1, 11.8,1,1, 19.278, 10670.100, 205.443, 52655.727 20/06/25,17:11:18,10,10,1, 11.8,1,1, 19.278, 10670.082, 205.441, 52655.720 20/06/25,17:11:18,11,10,1, 11.8,1,1, 19.278, 10670.073, 205.445, 52655.707 20/06/25,17:11:18,12,10,1, 11.8,1,1, 19.278, 10670.063, 205.421, 52655.674 20/06/25,17:11:18,13,10,1, 11.8,1,1, 19.278, 10670.071, 205.429, 52655.686 20/06/25,17:11:18,14,10,1, 11.8,1,1, 19.278, 10670.076, 205.451, 52655.706 20/06/25,17:11:18,15,10,1, 11.8,1,1, 19.278, 10670.089, 205.435, 52655.639 20/06/25,17:11:18,16,10,1, 11.8,1,1, 19.278, 10670.064, 205.467, 52655.714 20/06/25,17:11:18,17,10,1, 11.8,1,1, 19.278, 10670.056, 205.431, 52655.662 20/06/25,17:11:18,18,10,1, 11.8,1,1, 19.278, 10670.086, 205.461, 52655.699 20/06/25,17:11:18,19,10,1, 11.8,1,1, 19.278, 10670.079, 205.466, 52655.723 20/06/25,17:11:19,00,10,1, 11.8,1,1, 19.280, 10670.087, 205.495, 52655.720 20/06/25,17:11:19,01,10,1, 11.8,1,1, 19.280, 10670.069, 205.456, 52655.682 20/06/25,17:11:19,02,10,1, 11.8,1,1, 19.280, 10670.069, 205.471, 52655.703 20/06/25,17:11:19,03,10,1, 11.8,1,1, 19.280, 10670.101, 205.457, 52655.689 20/06/25,17:11:19,04,10,1, 11.8,1,1, 19.280, 10670.081, 205.464, 52655.687 20/06/25,17:11:19,05,10,1, 11.8,1,1, 19.280, 10670.065, 205.437, 52655.723 20/06/25,17:11:19,06,10,1, 11.8,1,1, 19.280, 10670.092, 205.465, 52655.713 20/06/25,17:11:19,07,10,1, 11.8,1,1, 19.280, 10670.080, 205.447, 52655.703 20/06/25,17:11:19,08,10,1, 11.8,1,1, 19.280, 10670.104, 205.431, 52655.710 20/06/25,17:11:19,09,10,1, 11.8,1,1, 19.280, 10670.083, 205.450, 52655.696 20/06/25,17:11:19,10,10,1, 11.8,1,1, 19.280, 10670.092, 205.477, 52655.705 20/06/25,17:11:19,11,10,1, 11.8,1,1, 19.280, 10670.089, 205.478, 52655.740 20/06/25,17:11:19,12,10,1, 11.8,1,1, 19.280, 10670.101, 205.494, 52655.737 20/06/25,17:11:19,13,10,1, 11.8,1,1, 19.280, 10670.090, 205.488, 52655.696 20/06/25,17:11:19,14,10,1, 11.8,1,1, 19.280, 10670.085, 205.470, 52655.720 20/06/25,17:11:19,15,10,1, 11.8,1,1, 19.280, 10670.104, 205.496, 52655.722 20/06/25,17:11:19,16,10,1, 11.8,1,1, 19.280, 10670.107, 205.490, 52655.745 20/06/25,17:11:19,17,10,1, 11.8,1,1, 19.280, 10670.081, 205.482, 52655.704 20/06/25,17:11:19,18,10,1, 11.8,1,1, 19.280, 10670.081, 205.500, 52655.732 20/06/25,17:11:19,19,10,1, 11.8,1,1, 19.280, 10670.089, 205.495, 52655.720 20/06/25,17:11:20,00,08,1, 11.8,1,1, 19.279, 10670.104, 205.527, 52655.763 20/06/25,17:11:20,01,08,1, 11.8,1,1, 19.279, 10670.071, 205.500, 52655.772 20/06/25,17:11:20,02,08,1, 11.8,1,1, 19.279, 10670.085, 205.493, 52655.789 20/06/25,17:11:20,03,08,1, 11.8,1,1, 19.279, 10670.091, 205.495, 52655.712 20/06/25,17:11:20,04,08,1, 11.8,1,1, 19.279, 10670.108, 205.537, 52655.764 20/06/25,17:11:20,05,08,1, 11.8,1,1, 19.279, 10670.094, 205.520, 52655.729 20/06/25,17:11:20,06,08,1, 11.8,1,1, 19.279, 10670.085, 205.483, 52655.742 20/06/25,17:11:20,07,08,1, 11.8,1,1, 19.279, 10670.071, 205.488, 52655.696 20/06/25,17:11:20,08,08,1, 11.8,1,1, 19.279, 10670.097, 205.502, 52655.720 20/06/25,17:11:20,09,08,1, 11.8,1,1, 19.279, 10670.108, 205.524, 52655.726 20/06/25,17:11:20,10,08,1, 11.8,1,1, 19.279, 10670.105, 205.535, 52655.741 20/06/25,17:11:20,11,08,1, 11.8,1,1, 19.279, 10670.084, 205.533, 52655.723 20/06/25,17:11:20,12,08,1, 11.8,1,1, 19.279, 10670.110, 205.507, 52655.734 20/06/25,17:11:20,13,08,1, 11.8,1,1, 19.279, 10670.101, 205.513, 52655.722 20/06/25,17:11:20,14,08,1, 11.8,1,1, 19.279, 10670.093, 205.545, 52655.756 20/06/25,17:11:20,15,08,1, 11.8,1,1, 19.279, 10670.097, 205.528, 52655.741 20/06/25,17:11:20,16,08,1, 11.8,1,1, 19.279, 10670.091, 205.528, 52655.743 20/06/25,17:11:20,17,08,1, 11.8,1,1, 19.279, 10670.138, 205.569, 52655.767 20/06/25,17:11:20,18,08,1, 11.8,1,1, 19.279, 10670.127, 205.504, 52655.745 20/06/25,17:11:20,19,08,1, 11.8,1,1, 19.279, 10670.110, 205.527, 52655.763 20/06/25,17:11:21,00,10,1, 11.8,1,1, 19.278, 10670.104, 205.563, 52655.732 20/06/25,17:11:21,01,10,1, 11.8,1,1, 19.278, 10670.117, 205.554, 52655.748 20/06/25,17:11:21,02,10,1, 11.8,1,1, 19.278, 10670.099, 205.541, 52655.708 20/06/25,17:11:21,03,10,1, 11.8,1,1, 19.278, 10670.122, 205.538, 52655.761 20/06/25,17:11:21,04,10,1, 11.8,1,1, 19.278, 10670.153, 205.545, 52655.730 20/06/25,17:11:21,05,10,1, 11.8,1,1, 19.278, 10670.070, 205.549, 52655.534 20/06/25,17:11:21,06,10,1, 11.8,1,1, 19.278, 10670.097, 205.554, 52655.820 20/06/25,17:11:21,07,10,1, 11.8,1,1, 19.278, 10670.147, 205.532, 52655.778 20/06/25,17:11:21,08,10,1, 11.8,1,1, 19.278, 10670.130, 205.556, 52655.740 20/06/25,17:11:21,09,10,1, 11.8,1,1, 19.278, 10670.132, 205.584, 52655.786 20/06/25,17:11:21,10,10,1, 11.8,1,1, 19.278, 10670.081, 205.556, 52655.739 20/06/25,17:11:21,11,10,1, 11.8,1,1, 19.278, 10670.128, 205.598, 52655.804 20/06/25,17:11:21,12,10,1, 11.8,1,1, 19.278, 10670.120, 205.596, 52655.774 20/06/25,17:11:21,13,10,1, 11.8,1,1, 19.278, 10670.141, 205.568, 52655.752 20/06/25,17:11:21,14,10,1, 11.8,1,1, 19.278, 10670.132, 205.571, 52655.719 20/06/25,17:11:21,15,10,1, 11.8,1,1, 19.278, 10670.132, 205.567, 52655.752 20/06/25,17:11:21,16,10,1, 11.8,1,1, 19.278, 10670.086, 205.604, 52655.894 20/06/25,17:11:21,17,10,1, 11.8,1,1, 19.278, 10670.099, 205.579, 52655.741 20/06/25,17:11:21,18,10,1, 11.8,1,1, 19.278, 10670.102, 205.574, 52655.755 20/06/25,17:11:21,19,10,1, 11.8,1,1, 19.278, 10670.105, 205.563, 52655.732 20/06/25,17:11:22,00,09,1, 11.9,1,1, 19.277, 10670.129, 205.607, 52655.755 20/06/25,17:11:22,01,09,1, 11.9,1,1, 19.277, 10670.128, 205.595, 52655.739 20/06/25,17:11:22,02,09,1, 11.9,1,1, 19.277, 10670.137, 205.579, 52655.710 20/06/25,17:11:22,03,09,1, 11.9,1,1, 19.277, 10670.161, 205.588, 52655.704 20/06/25,17:11:22,04,09,1, 11.9,1,1, 19.277, 10670.095, 205.581, 52655.723 20/06/25,17:11:22,05,09,1, 11.9,1,1, 19.277, 10670.148, 205.597, 52655.716 20/06/25,17:11:22,06,09,1, 11.9,1,1, 19.277, 10670.121, 205.574, 52655.733 20/06/25,17:11:22,07,09,1, 11.9,1,1, 19.277, 10670.114, 205.555, 52655.714 20/06/25,17:11:22,08,09,1, 11.9,1,1, 19.277, 10670.131, 205.581, 52655.734 20/06/25,17:11:22,09,09,1, 11.9,1,1, 19.277, 10670.119, 205.572, 52655.699 20/06/25,17:11:22,10,09,1, 11.9,1,1, 19.277, 10670.123, 205.597, 52655.711 20/06/25,17:11:22,11,09,1, 11.9,1,1, 19.277, 10670.146, 205.580, 52655.718 20/06/25,17:11:22,12,09,1, 11.9,1,1, 19.277, 10670.138, 205.600, 52655.726 20/06/25,17:11:22,13,09,1, 11.9,1,1, 19.277, 10670.135, 205.601, 52655.738 20/06/25,17:11:22,14,09,1, 11.9,1,1, 19.277, 10670.107, 205.594, 52655.671 20/06/25,17:11:22,15,09,1, 11.9,1,1, 19.277, 10670.127, 205.591, 52655.721 20/06/25,17:11:22,16,09,1, 11.9,1,1, 19.277, 10670.110, 205.576, 52655.731 20/06/25,17:11:22,17,09,1, 11.9,1,1, 19.277, 10670.136, 205.585, 52655.735 20/06/25,17:11:22,18,09,1, 11.9,1,1, 19.277, 10670.154, 205.613, 52655.766 20/06/25,17:11:22,19,09,1, 11.9,1,1, 19.277, 10670.134, 205.607, 52655.755 20/06/25,17:11:23,00,09,1, 11.8,1,1, 19.274, 10670.121, 205.610, 52655.745 20/06/25,17:11:23,01,09,1, 11.8,1,1, 19.274, 10670.127, 205.588, 52655.727 20/06/25,17:11:23,02,09,1, 11.8,1,1, 19.274, 10670.128, 205.609, 52655.727 20/06/25,17:11:23,03,09,1, 11.8,1,1, 19.274, 10670.144, 205.615, 52655.735 20/06/25,17:11:23,04,09,1, 11.8,1,1, 19.274, 10670.144, 205.615, 52655.740 20/06/25,17:11:23,05,09,1, 11.8,1,1, 19.274, 10670.125, 205.632, 52655.727 20/06/25,17:11:23,06,09,1, 11.8,1,1, 19.274, 10670.101, 205.608, 52655.713 20/06/25,17:11:23,07,09,1, 11.8,1,1, 19.274, 10670.115, 205.602, 52655.740 20/06/25,17:11:23,08,09,1, 11.8,1,1, 19.274, 10670.137, 205.656, 52655.780 20/06/25,17:11:23,09,09,1, 11.8,1,1, 19.274, 10670.112, 205.608, 52655.724 20/06/25,17:11:23,10,09,1, 11.8,1,1, 19.274, 10670.096, 205.623, 52655.754 20/06/25,17:11:23,11,09,1, 11.8,1,1, 19.274, 10670.113, 205.637, 52655.726 20/06/25,17:11:23,12,09,1, 11.8,1,1, 19.274, 10670.105, 205.589, 52655.670 20/06/25,17:11:23,13,09,1, 11.8,1,1, 19.274, 10670.105, 205.645, 52655.753 20/06/25,17:11:23,14,09,1, 11.8,1,1, 19.274, 10670.151, 205.615, 52655.731 20/06/25,17:11:23,15,09,1, 11.8,1,1, 19.274, 10670.146, 205.598, 52655.732 20/06/25,17:11:23,16,09,1, 11.8,1,1, 19.274, 10670.120, 205.588, 52655.689 20/06/25,17:11:23,17,09,1, 11.8,1,1, 19.274, 10670.157, 205.656, 52655.796 20/06/25,17:11:23,18,09,1, 11.8,1,1, 19.274, 10670.147, 205.608, 52655.703 20/06/25,17:11:23,19,09,1, 11.8,1,1, 19.274, 10670.126, 205.610, 52655.745 20/06/25,17:11:24,00,10,1, 11.8,1,1, 19.277, 10670.137, 205.657, 52655.759 20/06/25,17:11:24,01,10,1, 11.8,1,1, 19.277, 10670.156, 205.606, 52655.709 20/06/25,17:11:24,02,10,1, 11.8,1,1, 19.277, 10670.147, 205.640, 52655.748 20/06/25,17:11:24,03,10,1, 11.8,1,1, 19.277, 10670.175, 205.689, 52655.775 20/06/25,17:11:24,04,10,1, 11.8,1,1, 19.277, 10670.132, 205.593, 52655.691 20/06/25,17:11:24,05,10,1, 11.8,1,1, 19.277, 10670.185, 205.633, 52655.742 20/06/25,17:11:24,06,10,1, 11.8,1,1, 19.277, 10670.170, 205.666, 52655.753 20/06/25,17:11:24,07,10,1, 11.8,1,1, 19.277, 10670.151, 205.643, 52655.767 20/06/25,17:11:24,08,10,1, 11.8,1,1, 19.277, 10670.155, 205.636, 52655.720 20/06/25,17:11:24,09,10,1, 11.8,1,1, 19.277, 10670.147, 205.661, 52655.740 20/06/25,17:11:24,10,10,1, 11.8,1,1, 19.277, 10670.155, 205.654, 52655.731 20/06/25,17:11:24,11,10,1, 11.8,1,1, 19.277, 10670.132, 205.614, 52655.725 20/06/25,17:11:24,12,10,1, 11.8,1,1, 19.277, 10670.154, 205.620, 52655.737 20/06/25,17:11:24,13,10,1, 11.8,1,1, 19.277, 10670.151, 205.619, 52655.716 20/06/25,17:11:24,14,10,1, 11.8,1,1, 19.277, 10670.130, 205.639, 52655.723 20/06/25,17:11:24,15,10,1, 11.8,1,1, 19.277, 10670.151, 205.644, 52655.713 20/06/25,17:11:24,16,10,1, 11.8,1,1, 19.277, 10670.160, 205.639, 52655.774 20/06/25,17:11:24,17,10,1, 11.8,1,1, 19.277, 10670.136, 205.639, 52655.758 20/06/25,17:11:24,18,10,1, 11.8,1,1, 19.277, 10670.139, 205.660, 52655.763 20/06/25,17:11:24,19,10,1, 11.8,1,1, 19.277, 10670.142, 205.657, 52655.759 20/06/25,17:11:25,00,11,1, 11.9,1,1, 19.281, 10670.154, 205.692, 52655.769 20/06/25,17:11:25,01,11,1, 11.9,1,1, 19.281, 10670.174, 205.686, 52655.770 20/06/25,17:11:25,02,11,1, 11.9,1,1, 19.281, 10670.139, 205.687, 52655.779 20/06/25,17:11:25,03,11,1, 11.9,1,1, 19.281, 10670.167, 205.691, 52655.799 20/06/25,17:11:25,04,11,1, 11.9,1,1, 19.281, 10670.148, 205.677, 52655.735 20/06/25,17:11:25,05,11,1, 11.9,1,1, 19.281, 10670.137, 205.707, 52655.762 20/06/25,17:11:25,06,11,1, 11.9,1,1, 19.281, 10670.187, 205.698, 52655.791 20/06/25,17:11:25,07,11,1, 11.9,1,1, 19.281, 10670.196, 205.694, 52655.782 20/06/25,17:11:25,08,11,1, 11.9,1,1, 19.281, 10670.146, 205.670, 52655.712 20/06/25,17:11:25,09,11,1, 11.9,1,1, 19.281, 10670.171, 205.687, 52655.731 20/06/25,17:11:25,10,11,1, 11.9,1,1, 19.281, 10670.166, 205.666, 52655.761 20/06/25,17:11:25,11,11,1, 11.9,1,1, 19.281, 10670.170, 205.669, 52655.703 20/06/25,17:11:25,12,11,1, 11.9,1,1, 19.281, 10670.119, 205.673, 52655.720 20/06/25,17:11:25,13,11,1, 11.9,1,1, 19.281, 10670.166, 205.674, 52655.742 20/06/25,17:11:25,14,11,1, 11.9,1,1, 19.281, 10670.143, 205.672, 52655.704 20/06/25,17:11:25,15,11,1, 11.9,1,1, 19.281, 10670.124, 205.658, 52655.692 20/06/25,17:11:25,16,11,1, 11.9,1,1, 19.281, 10670.123, 205.663, 52655.694 20/06/25,17:11:25,17,11,1, 11.9,1,1, 19.281, 10670.175, 205.731, 52655.788 20/06/25,17:11:25,18,11,1, 11.9,1,1, 19.281, 10670.143, 205.663, 52655.727 20/06/25,17:11:25,19,11,1, 11.9,1,1, 19.281, 10670.158, 205.692, 52655.769 20/06/25,17:11:26,00,10,1, 11.8,1,1, 19.277, 10670.154, 205.653, 52655.745 20/06/25,17:11:26,01,10,1, 11.8,1,1, 19.277, 10670.174, 205.695, 52655.738 20/06/25,17:11:26,02,10,1, 11.8,1,1, 19.277, 10670.175, 205.710, 52655.760 20/06/25,17:11:26,03,10,1, 11.8,1,1, 19.277, 10670.189, 205.700, 52655.829 20/06/25,17:11:26,04,10,1, 11.8,1,1, 19.277, 10670.161, 205.675, 52655.743 20/06/25,17:11:26,05,10,1, 11.8,1,1, 19.277, 10670.145, 205.630, 52655.692 20/06/25,17:11:26,06,10,1, 11.8,1,1, 19.277, 10670.194, 205.676, 52655.780 20/06/25,17:11:26,07,10,1, 11.8,1,1, 19.277, 10670.144, 205.658, 52655.734 20/06/25,17:11:26,08,10,1, 11.8,1,1, 19.277, 10670.185, 205.751, 52655.822 20/06/25,17:11:26,09,10,1, 11.8,1,1, 19.277, 10670.160, 205.687, 52655.746 20/06/25,17:11:26,10,10,1, 11.8,1,1, 19.277, 10670.182, 205.713, 52655.775 20/06/25,17:11:26,11,10,1, 11.8,1,1, 19.277, 10670.197, 205.712, 52655.776 20/06/25,17:11:26,12,10,1, 11.8,1,1, 19.277, 10670.203, 205.756, 52655.808 20/06/25,17:11:26,13,10,1, 11.8,1,1, 19.277, 10670.183, 205.725, 52655.795 20/06/25,17:11:26,14,10,1, 11.8,1,1, 19.277, 10670.189, 205.727, 52655.807 20/06/25,17:11:26,15,10,1, 11.8,1,1, 19.277, 10670.161, 205.691, 52655.732 20/06/25,17:11:26,16,10,1, 11.8,1,1, 19.277, 10670.146, 205.665, 52655.724 20/06/25,17:11:26,17,10,1, 11.8,1,1, 19.277, 10670.156, 205.666, 52655.737 20/06/25,17:11:26,18,10,1, 11.8,1,1, 19.277, 10670.189, 205.689, 52655.750 20/06/25,17:11:26,19,10,1, 11.8,1,1, 19.277, 10670.157, 205.653, 52655.745 20/06/25,17:11:27,00,10,1, 11.9,1,1, 19.276, 10670.196, 205.737, 52655.800 20/06/25,17:11:27,01,10,1, 11.9,1,1, 19.276, 10670.180, 205.713, 52655.761 20/06/25,17:11:27,02,10,1, 11.9,1,1, 19.276, 10670.184, 205.742, 52655.832 20/06/25,17:11:27,03,10,1, 11.9,1,1, 19.276, 10670.201, 205.718, 52655.746 20/06/25,17:11:27,04,10,1, 11.9,1,1, 19.276, 10670.203, 205.720, 52655.824 20/06/25,17:11:27,05,10,1, 11.9,1,1, 19.276, 10670.172, 205.701, 52655.744 20/06/25,17:11:27,06,10,1, 11.9,1,1, 19.276, 10670.178, 205.717, 52655.796 20/06/25,17:11:27,07,10,1, 11.9,1,1, 19.276, 10670.157, 205.690, 52655.808 20/06/25,17:11:27,08,10,1, 11.9,1,1, 19.276, 10670.142, 205.678, 52655.786 20/06/25,17:11:27,09,10,1, 11.9,1,1, 19.276, 10670.172, 205.749, 52655.820 20/06/25,17:11:27,10,10,1, 11.9,1,1, 19.276, 10670.195, 205.755, 52655.790 20/06/25,17:11:27,11,10,1, 11.9,1,1, 19.276, 10670.153, 205.775, 52655.784 20/06/25,17:11:27,12,10,1, 11.9,1,1, 19.276, 10670.173, 205.717, 52655.775 20/06/25,17:11:27,13,10,1, 11.9,1,1, 19.276, 10670.190, 205.713, 52655.800 20/06/25,17:11:27,14,10,1, 11.9,1,1, 19.276, 10670.177, 205.731, 52655.772 20/06/25,17:11:27,15,10,1, 11.9,1,1, 19.276, 10670.180, 205.776, 52655.769 20/06/25,17:11:27,16,10,1, 11.9,1,1, 19.276, 10670.195, 205.718, 52655.767 20/06/25,17:11:27,17,10,1, 11.9,1,1, 19.276, 10670.188, 205.773, 52655.850 20/06/25,17:11:27,18,10,1, 11.9,1,1, 19.276, 10670.204, 205.781, 52655.861 20/06/25,17:11:27,19,10,1, 11.9,1,1, 19.276, 10670.197, 205.737, 52655.800 20/06/25,17:11:28,00,10,1, 11.9,1,1, 19.275, 10670.196, 205.822, 52655.794 20/06/25,17:11:28,01,10,1, 11.9,1,1, 19.275, 10670.161, 205.720, 52655.749 20/06/25,17:11:28,02,10,1, 11.9,1,1, 19.275, 10670.214, 205.765, 52655.845 20/06/25,17:11:28,03,10,1, 11.9,1,1, 19.275, 10670.171, 205.737, 52655.763 20/06/25,17:11:28,04,10,1, 11.9,1,1, 19.275, 10670.213, 205.759, 52655.844 20/06/25,17:11:28,05,10,1, 11.9,1,1, 19.275, 10670.197, 205.780, 52655.860 20/06/25,17:11:28,06,10,1, 11.9,1,1, 19.275, 10670.188, 205.776, 52655.860 20/06/25,17:11:28,07,10,1, 11.9,1,1, 19.275, 10670.189, 205.732, 52655.817 20/06/25,17:11:28,08,10,1, 11.9,1,1, 19.275, 10670.194, 205.741, 52655.800 20/06/25,17:11:28,09,10,1, 11.9,1,1, 19.275, 10670.173, 205.748, 52655.783 20/06/25,17:11:28,10,10,1, 11.9,1,1, 19.275, 10670.186, 205.738, 52655.778 20/06/25,17:11:28,11,10,1, 11.9,1,1, 19.275, 10670.187, 205.759, 52655.799 20/06/25,17:11:28,12,10,1, 11.9,1,1, 19.275, 10670.200, 205.776, 52655.794 20/06/25,17:11:28,13,10,1, 11.9,1,1, 19.275, 10670.178, 205.786, 52655.762 20/06/25,17:11:28,14,10,1, 11.9,1,1, 19.275, 10670.184, 205.712, 52655.730 20/06/25,17:11:28,15,10,1, 11.9,1,1, 19.275, 10670.198, 205.768, 52655.770 20/06/25,17:11:28,16,10,1, 11.9,1,1, 19.275, 10670.199, 205.811, 52655.822 20/06/25,17:11:28,17,10,1, 11.9,1,1, 19.275, 10670.233, 205.831, 52655.810 20/06/25,17:11:28,18,10,1, 11.9,1,1, 19.275, 10670.163, 205.744, 52655.760 20/06/25,17:11:28,19,10,1, 11.9,1,1, 19.275, 10670.199, 205.822, 52655.794 20/06/25,17:11:29,00,11,1, 11.9,1,1, 19.275, 10670.162, 205.749, 52655.715 20/06/25,17:11:29,01,11,1, 11.9,1,1, 19.275, 10670.195, 205.777, 52655.781 20/06/25,17:11:29,02,11,1, 11.9,1,1, 19.275, 10670.213, 205.856, 52655.868 20/06/25,17:11:29,03,11,1, 11.9,1,1, 19.275, 10670.209, 205.824, 52655.784 20/06/25,17:11:29,04,11,1, 11.9,1,1, 19.275, 10670.197, 205.748, 52655.719 20/06/25,17:11:29,05,11,1, 11.9,1,1, 19.275, 10670.208, 205.799, 52655.817 20/06/25,17:11:29,06,11,1, 11.9,1,1, 19.275, 10670.221, 205.830, 52655.835 20/06/25,17:11:29,07,11,1, 11.9,1,1, 19.275, 10670.182, 205.784, 52655.783 20/06/25,17:11:29,08,11,1, 11.9,1,1, 19.275, 10670.179, 205.755, 52655.773 20/06/25,17:11:29,09,11,1, 11.9,1,1, 19.275, 10670.170, 205.805, 52655.825 20/06/25,17:11:29,10,11,1, 11.9,1,1, 19.275, 10670.211, 205.827, 52655.850 20/06/25,17:11:29,11,11,1, 11.9,1,1, 19.275, 10670.171, 205.786, 52655.837 20/06/25,17:11:29,12,11,1, 11.9,1,1, 19.275, 10670.202, 205.784, 52655.801 20/06/25,17:11:29,13,11,1, 11.9,1,1, 19.275, 10670.212, 205.830, 52655.846 20/06/25,17:11:29,14,11,1, 11.9,1,1, 19.275, 10670.166, 205.810, 52655.818 20/06/25,17:11:29,15,11,1, 11.9,1,1, 19.275, 10670.212, 205.798, 52655.784 20/06/25,17:11:29,16,11,1, 11.9,1,1, 19.275, 10670.240, 205.850, 52655.833 20/06/25,17:11:29,17,11,1, 11.9,1,1, 19.275, 10670.215, 205.828, 52655.770 20/06/25,17:11:29,18,11,1, 11.9,1,1, 19.275, 10670.211, 205.803, 52655.749 20/06/25,17:11:29,19,11,1, 11.9,1,1, 19.275, 10670.170, 205.749, 52655.715 20/06/25,17:11:30,00,11,1, 11.9,1,1, 19.277, 10670.213, 205.800, 52655.790 20/06/25,17:11:30,01,11,1, 11.9,1,1, 19.277, 10670.201, 205.839, 52655.793 20/06/25,17:11:30,02,11,1, 11.9,1,1, 19.277, 10670.201, 205.830, 52655.806 20/06/25,17:11:30,03,11,1, 11.9,1,1, 19.277, 10670.171, 205.759, 52655.760 20/06/25,17:11:30,04,11,1, 11.9,1,1, 19.277, 10670.218, 205.855, 52655.850 20/06/25,17:11:30,05,11,1, 11.9,1,1, 19.277, 10670.212, 205.797, 52655.834 20/06/25,17:11:30,06,11,1, 11.9,1,1, 19.277, 10670.207, 205.824, 52655.809 20/06/25,17:11:30,07,11,1, 11.9,1,1, 19.277, 10670.200, 205.860, 52655.860 20/06/25,17:11:30,08,11,1, 11.9,1,1, 19.277, 10670.232, 205.831, 52655.811 20/06/25,17:11:30,09,11,1, 11.9,1,1, 19.277, 10670.226, 205.822, 52655.822 20/06/25,17:11:30,10,11,1, 11.9,1,1, 19.277, 10670.205, 205.875, 52655.856 20/06/25,17:11:30,11,11,1, 11.9,1,1, 19.277, 10670.242, 205.846, 52655.783 20/06/25,17:11:30,12,11,1, 11.9,1,1, 19.277, 10670.205, 205.847, 52655.807 20/06/25,17:11:30,13,11,1, 11.9,1,1, 19.277, 10670.218, 205.860, 52655.827 20/06/25,17:11:30,14,11,1, 11.9,1,1, 19.277, 10670.180, 205.820, 52655.800 20/06/25,17:11:30,15,11,1, 11.9,1,1, 19.277, 10670.236, 205.853, 52655.832 20/06/25,17:11:30,16,11,1, 11.9,1,1, 19.277, 10670.227, 205.866, 52655.820 20/06/25,17:11:30,17,11,1, 11.9,1,1, 19.277, 10670.213, 205.803, 52655.801 20/06/25,17:11:30,18,11,1, 11.9,1,1, 19.277, 10670.195, 205.793, 52655.788 20/06/25,17:11:30,19,11,1, 11.9,1,1, 19.277, 10670.217, 205.800, 52655.790 20/06/25,17:11:31,00,11,1, 11.8,1,1, 19.278, 10670.213, 205.877, 52655.819 20/06/25,17:11:31,01,11,1, 11.8,1,1, 19.278, 10670.207, 205.847, 52655.813 20/06/25,17:11:31,02,11,1, 11.8,1,1, 19.278, 10670.230, 205.837, 52655.829 20/06/25,17:11:31,03,11,1, 11.8,1,1, 19.278, 10670.205, 205.847, 52655.818 20/06/25,17:11:31,04,11,1, 11.8,1,1, 19.278, 10670.234, 205.796, 52655.776 20/06/25,17:11:31,05,11,1, 11.8,1,1, 19.278, 10670.201, 205.821, 52655.776 20/06/25,17:11:31,06,11,1, 11.8,1,1, 19.278, 10670.211, 205.838, 52655.813 20/06/25,17:11:31,07,11,1, 11.8,1,1, 19.278, 10670.216, 205.836, 52655.853 20/06/25,17:11:31,08,11,1, 11.8,1,1, 19.278, 10670.205, 205.818, 52655.838 20/06/25,17:11:31,09,11,1, 11.8,1,1, 19.278, 10670.220, 205.845, 52655.840 20/06/25,17:11:31,10,11,1, 11.8,1,1, 19.278, 10670.186, 205.816, 52655.803 20/06/25,17:11:31,11,11,1, 11.8,1,1, 19.278, 10670.193, 205.850, 52655.819 20/06/25,17:11:31,12,11,1, 11.8,1,1, 19.278, 10670.231, 205.855, 52655.805 20/06/25,17:11:31,13,11,1, 11.8,1,1, 19.278, 10670.220, 205.804, 52655.826 20/06/25,17:11:31,14,11,1, 11.8,1,1, 19.278, 10670.199, 205.872, 52655.858 20/06/25,17:11:31,15,11,1, 11.8,1,1, 19.278, 10670.241, 205.899, 52655.848 20/06/25,17:11:31,16,11,1, 11.8,1,1, 19.278, 10670.198, 205.873, 52655.828 20/06/25,17:11:31,17,11,1, 11.8,1,1, 19.278, 10670.213, 205.834, 52655.801 20/06/25,17:11:31,18,11,1, 11.8,1,1, 19.278, 10670.161, 205.851, 52655.823 20/06/25,17:11:31,19,11,1, 11.8,1,1, 19.278, 10670.220, 205.877, 52655.819 20/06/25,17:11:32,00,09,1, 11.9,1,1, 19.273, 10670.204, 205.926, 52655.819 20/06/25,17:11:32,01,09,1, 11.9,1,1, 19.273, 10670.249, 205.877, 52655.827 20/06/25,17:11:32,02,09,1, 11.9,1,1, 19.273, 10670.194, 205.836, 52655.821 20/06/25,17:11:32,03,09,1, 11.9,1,1, 19.273, 10670.228, 205.896, 52655.844 20/06/25,17:11:32,04,09,1, 11.9,1,1, 19.273, 10670.232, 205.865, 52655.817 20/06/25,17:11:32,05,09,1, 11.9,1,1, 19.273, 10670.236, 205.863, 52655.607 20/06/25,17:11:32,06,09,1, 11.9,1,1, 19.273, 10670.203, 205.865, 52655.753 20/06/25,17:11:32,07,09,1, 11.9,1,1, 19.273, 10670.267, 205.890, 52655.830 20/06/25,17:11:32,08,09,1, 11.9,1,1, 19.273, 10670.224, 205.883, 52655.777 20/06/25,17:11:32,09,09,1, 11.9,1,1, 19.273, 10670.213, 205.882, 52655.779 20/06/25,17:11:32,10,09,1, 11.9,1,1, 19.273, 10670.228, 205.898, 52655.862 20/06/25,17:11:32,11,09,1, 11.9,1,1, 19.273, 10670.222, 205.890, 52655.811 20/06/25,17:11:32,12,09,1, 11.9,1,1, 19.273, 10670.206, 205.873, 52655.803 20/06/25,17:11:32,13,09,1, 11.9,1,1, 19.273, 10670.208, 205.911, 52655.824 20/06/25,17:11:32,14,09,1, 11.9,1,1, 19.273, 10670.195, 205.900, 52655.806 20/06/25,17:11:32,15,09,1, 11.9,1,1, 19.273, 10670.233, 205.918, 52655.851 20/06/25,17:11:32,16,09,1, 11.9,1,1, 19.273, 10670.204, 205.879, 52655.779 20/06/25,17:11:32,17,09,1, 11.9,1,1, 19.273, 10670.214, 205.873, 52655.772 20/06/25,17:11:32,18,09,1, 11.9,1,1, 19.273, 10670.201, 205.957, 52655.817 20/06/25,17:11:32,19,09,1, 11.9,1,1, 19.273, 10670.212, 205.926, 52655.819 20/06/25,17:11:33,00,11,1, 11.9,1,1, 19.274, 10670.196, 205.933, 52655.756 20/06/25,17:11:33,01,11,1, 11.9,1,1, 19.274, 10670.228, 205.897, 52655.797 20/06/25,17:11:33,02,11,1, 11.9,1,1, 19.274, 10670.206, 205.962, 52655.819 20/06/25,17:11:33,03,11,1, 11.9,1,1, 19.274, 10670.222, 205.897, 52655.756 20/06/25,17:11:33,04,11,1, 11.9,1,1, 19.274, 10670.208, 205.892, 52655.760 20/06/25,17:11:33,05,11,1, 11.9,1,1, 19.274, 10670.215, 205.908, 52655.815 20/06/25,17:11:33,06,11,1, 11.9,1,1, 19.274, 10670.214, 205.865, 52655.634 20/06/25,17:11:33,07,11,1, 11.9,1,1, 19.274, 10670.251, 205.929, 52655.811 20/06/25,17:11:33,08,11,1, 11.9,1,1, 19.274, 10670.235, 205.937, 52655.822 20/06/25,17:11:33,09,11,1, 11.9,1,1, 19.274, 10670.218, 205.917, 52655.806 20/06/25,17:11:33,10,11,1, 11.9,1,1, 19.274, 10670.236, 205.918, 52655.833 20/06/25,17:11:33,11,11,1, 11.9,1,1, 19.274, 10670.231, 205.895, 52655.828 20/06/25,17:11:33,12,11,1, 11.9,1,1, 19.274, 10670.223, 205.913, 52655.817 20/06/25,17:11:33,13,11,1, 11.9,1,1, 19.274, 10670.209, 205.907, 52655.798 20/06/25,17:11:33,14,11,1, 11.9,1,1, 19.274, 10670.245, 205.948, 52655.845 20/06/25,17:11:33,15,11,1, 11.9,1,1, 19.274, 10670.239, 205.952, 52655.809 20/06/25,17:11:33,16,11,1, 11.9,1,1, 19.274, 10670.205, 205.912, 52655.798 20/06/25,17:11:33,17,11,1, 11.9,1,1, 19.274, 10670.178, 205.941, 52655.786 20/06/25,17:11:33,18,11,1, 11.9,1,1, 19.274, 10670.229, 205.957, 52655.812 20/06/25,17:11:33,19,11,1, 11.9,1,1, 19.274, 10670.200, 205.933, 52655.756 20/06/25,17:11:34,00,10,1, 11.9,1,1, 19.276, 10670.229, 205.948, 52655.812 20/06/25,17:11:34,01,10,1, 11.9,1,1, 19.276, 10670.206, 205.914, 52655.765 20/06/25,17:11:34,02,10,1, 11.9,1,1, 19.276, 10670.244, 205.986, 52655.805 20/06/25,17:11:34,03,10,1, 11.9,1,1, 19.276, 10670.225, 205.965, 52655.797 20/06/25,17:11:34,04,10,1, 11.9,1,1, 19.276, 10670.238, 205.973, 52655.836 20/06/25,17:11:34,05,10,1, 11.9,1,1, 19.276, 10670.238, 205.940, 52655.780 20/06/25,17:11:34,06,10,1, 11.9,1,1, 19.276, 10670.211, 205.950, 52655.759 20/06/25,17:11:34,07,10,1, 11.9,1,1, 19.276, 10670.253, 205.971, 52655.813 20/06/25,17:11:34,08,10,1, 11.9,1,1, 19.276, 10670.237, 205.938, 52655.783 20/06/25,17:11:34,09,10,1, 11.9,1,1, 19.276, 10670.239, 205.954, 52655.819 20/06/25,17:11:34,10,10,1, 11.9,1,1, 19.276, 10670.256, 205.957, 52655.840 20/06/25,17:11:34,11,10,1, 11.9,1,1, 19.276, 10670.247, 205.949, 52655.794 20/06/25,17:11:34,12,10,1, 11.9,1,1, 19.276, 10670.197, 205.932, 52655.775 20/06/25,17:11:34,13,10,1, 11.9,1,1, 19.276, 10670.249, 205.988, 52655.859 20/06/25,17:11:34,14,10,1, 11.9,1,1, 19.276, 10670.239, 205.996, 52655.829 20/06/25,17:11:34,15,10,1, 11.9,1,1, 19.276, 10670.240, 205.949, 52655.799 20/06/25,17:11:34,16,10,1, 11.9,1,1, 19.276, 10670.226, 205.958, 52655.798 20/06/25,17:11:34,17,10,1, 11.9,1,1, 19.276, 10670.246, 205.979, 52655.812 20/06/25,17:11:34,18,10,1, 11.9,1,1, 19.276, 10670.212, 205.977, 52655.801 20/06/25,17:11:34,19,10,1, 11.9,1,1, 19.276, 10670.237, 205.948, 52655.812 20/06/25,17:11:35,00,09,1, 11.8,1,1, 19.277, 10670.238, 205.965, 52655.753 20/06/25,17:11:35,01,09,1, 11.8,1,1, 19.277, 10670.241, 205.983, 52655.796 20/06/25,17:11:35,02,09,1, 11.8,1,1, 19.277, 10670.213, 205.924, 52655.736 20/06/25,17:11:35,03,09,1, 11.8,1,1, 19.277, 10670.233, 205.957, 52655.792 20/06/25,17:11:35,04,09,1, 11.8,1,1, 19.277, 10670.259, 206.008, 52655.813 20/06/25,17:11:35,05,09,1, 11.8,1,1, 19.277, 10670.255, 206.005, 52655.797 20/06/25,17:11:35,06,09,1, 11.8,1,1, 19.277, 10670.241, 205.952, 52655.726 20/06/25,17:11:35,07,09,1, 11.8,1,1, 19.277, 10670.265, 206.011, 52655.803 20/06/25,17:11:35,08,09,1, 11.8,1,1, 19.277, 10670.235, 205.927, 52655.736 20/06/25,17:11:35,09,09,1, 11.8,1,1, 19.277, 10670.243, 205.963, 52655.775 20/06/25,17:11:35,10,09,1, 11.8,1,1, 19.277, 10670.274, 206.002, 52655.787 20/06/25,17:11:35,11,09,1, 11.8,1,1, 19.277, 10670.218, 205.965, 52655.741 20/06/25,17:11:35,12,09,1, 11.8,1,1, 19.277, 10670.241, 206.002, 52655.787 20/06/25,17:11:35,13,09,1, 11.8,1,1, 19.277, 10670.240, 205.977, 52655.773 20/06/25,17:11:35,14,09,1, 11.8,1,1, 19.277, 10670.261, 206.040, 52655.864 20/06/25,17:11:35,15,09,1, 11.8,1,1, 19.277, 10670.258, 206.047, 52655.814 20/06/25,17:11:35,16,09,1, 11.8,1,1, 19.277, 10670.269, 205.994, 52655.793 20/06/25,17:11:35,17,09,1, 11.8,1,1, 19.277, 10670.258, 205.990, 52655.810 20/06/25,17:11:35,18,09,1, 11.8,1,1, 19.277, 10670.270, 206.051, 52655.842 20/06/25,17:11:35,19,09,1, 11.8,1,1, 19.277, 10670.245, 205.965, 52655.753 20/06/25,17:11:36,00,11,1, 11.9,1,1, 19.276, 10670.271, 206.068, 52655.803 20/06/25,17:11:36,01,11,1, 11.9,1,1, 19.276, 10670.248, 206.012, 52655.796 20/06/25,17:11:36,02,11,1, 11.9,1,1, 19.276, 10670.263, 206.030, 52655.828 20/06/25,17:11:36,03,11,1, 11.9,1,1, 19.276, 10670.273, 206.039, 52655.824 20/06/25,17:11:36,04,11,1, 11.9,1,1, 19.276, 10670.249, 205.993, 52655.778 20/06/25,17:11:36,05,11,1, 11.9,1,1, 19.276, 10670.258, 205.995, 52655.803 20/06/25,17:11:36,06,11,1, 11.9,1,1, 19.276, 10670.271, 206.013, 52655.811 20/06/25,17:11:36,07,11,1, 11.9,1,1, 19.276, 10670.279, 206.045, 52655.850 20/06/25,17:11:36,08,11,1, 11.9,1,1, 19.276, 10670.307, 206.054, 52655.814 20/06/25,17:11:36,09,11,1, 11.9,1,1, 19.276, 10670.282, 206.041, 52655.812 20/06/25,17:11:36,10,11,1, 11.9,1,1, 19.276, 10670.265, 206.049, 52655.791 20/06/25,17:11:36,11,11,1, 11.9,1,1, 19.276, 10670.280, 206.028, 52655.799 20/06/25,17:11:36,12,11,1, 11.9,1,1, 19.276, 10670.286, 206.027, 52655.791 20/06/25,17:11:36,13,11,1, 11.9,1,1, 19.276, 10670.291, 205.990, 52655.757 20/06/25,17:11:36,14,11,1, 11.9,1,1, 19.276, 10670.301, 206.091, 52655.859 20/06/25,17:11:36,15,11,1, 11.9,1,1, 19.276, 10670.270, 206.030, 52655.762 20/06/25,17:11:36,16,11,1, 11.9,1,1, 19.276, 10670.322, 206.133, 52655.900 20/06/25,17:11:36,17,11,1, 11.9,1,1, 19.276, 10670.320, 206.064, 52655.835 20/06/25,17:11:36,18,11,1, 11.9,1,1, 19.276, 10670.316, 206.110, 52655.814 20/06/25,17:11:36,19,11,1, 11.9,1,1, 19.276, 10670.272, 206.068, 52655.803 20/06/25,17:11:37,00,11,1, 11.9,1,1, 19.276, 10670.346, 206.109, 52655.815 20/06/25,17:11:37,01,11,1, 11.9,1,1, 19.276, 10670.302, 206.078, 52655.829 20/06/25,17:11:37,02,11,1, 11.9,1,1, 19.276, 10670.263, 206.024, 52655.763 20/06/25,17:11:37,03,11,1, 11.9,1,1, 19.276, 10670.304, 206.079, 52655.829 20/06/25,17:11:37,04,11,1, 11.9,1,1, 19.276, 10670.323, 206.080, 52655.830 20/06/25,17:11:37,05,11,1, 11.9,1,1, 19.276, 10670.276, 206.050, 52655.781 20/06/25,17:11:37,06,11,1, 11.9,1,1, 19.276, 10670.318, 206.075, 52655.817 20/06/25,17:11:37,07,11,1, 11.9,1,1, 19.276, 10670.299, 206.055, 52655.784 20/06/25,17:11:37,08,11,1, 11.9,1,1, 19.276, 10670.307, 206.047, 52655.753 20/06/25,17:11:37,09,11,1, 11.9,1,1, 19.276, 10670.328, 206.126, 52655.843 20/06/25,17:11:37,10,11,1, 11.9,1,1, 19.276, 10670.312, 206.008, 52655.713 20/06/25,17:11:37,11,11,1, 11.9,1,1, 19.276, 10670.301, 206.051, 52655.748 20/06/25,17:11:37,12,11,1, 11.9,1,1, 19.276, 10670.337, 206.092, 52655.813 20/06/25,17:11:37,13,11,1, 11.9,1,1, 19.276, 10670.358, 206.088, 52655.816 20/06/25,17:11:37,14,11,1, 11.9,1,1, 19.276, 10670.341, 206.138, 52655.861 20/06/25,17:11:37,15,11,1, 11.9,1,1, 19.276, 10670.350, 206.088, 52655.825 20/06/25,17:11:37,16,11,1, 11.9,1,1, 19.276, 10670.333, 206.137, 52655.859 20/06/25,17:11:37,17,11,1, 11.9,1,1, 19.276, 10670.315, 206.128, 52655.839 20/06/25,17:11:37,18,11,1, 11.9,1,1, 19.276, 10670.346, 206.096, 52655.819 20/06/25,17:11:37,19,11,1, 11.9,1,1, 19.276, 10670.353, 206.109, 52655.815 20/06/25,17:11:38,00,10,1, 11.9,1,1, 19.277, 10670.429, 206.158, 52655.783 20/06/25,17:11:38,01,10,1, 11.9,1,1, 19.277, 10670.353, 206.092, 52655.794 20/06/25,17:11:38,02,10,1, 11.9,1,1, 19.277, 10670.351, 206.077, 52655.769 20/06/25,17:11:38,03,10,1, 11.9,1,1, 19.277, 10670.382, 206.130, 52655.821 20/06/25,17:11:38,04,10,1, 11.9,1,1, 19.277, 10670.396, 206.186, 52655.849 20/06/25,17:11:38,05,10,1, 11.9,1,1, 19.277, 10670.353, 206.108, 52655.815 20/06/25,17:11:38,06,10,1, 11.9,1,1, 19.277, 10670.380, 206.106, 52655.806 20/06/25,17:11:38,07,10,1, 11.9,1,1, 19.277, 10670.368, 206.094, 52655.739 20/06/25,17:11:38,08,10,1, 11.9,1,1, 19.277, 10670.374, 206.109, 52655.767 20/06/25,17:11:38,09,10,1, 11.9,1,1, 19.277, 10670.383, 206.111, 52655.781 20/06/25,17:11:38,10,10,1, 11.9,1,1, 19.277, 10670.363, 206.098, 52655.773 20/06/25,17:11:38,11,10,1, 11.9,1,1, 19.277, 10670.375, 206.092, 52655.764 20/06/25,17:11:38,12,10,1, 11.9,1,1, 19.277, 10670.394, 206.126, 52655.799 20/06/25,17:11:38,13,10,1, 11.9,1,1, 19.277, 10670.362, 206.100, 52655.726 20/06/25,17:11:38,14,10,1, 11.9,1,1, 19.277, 10670.404, 206.106, 52655.788 20/06/25,17:11:38,15,10,1, 11.9,1,1, 19.277, 10670.354, 206.099, 52655.726 20/06/25,17:11:38,16,10,1, 11.9,1,1, 19.277, 10670.388, 206.079, 52655.756 20/06/25,17:11:38,17,10,1, 11.9,1,1, 19.277, 10670.428, 206.159, 52655.806 20/06/25,17:11:38,18,10,1, 11.9,1,1, 19.277, 10670.416, 206.123, 52655.755 20/06/25,17:11:38,19,10,1, 11.9,1,1, 19.277, 10670.430, 206.158, 52655.783 20/06/25,17:11:39,00,09,1, 11.8,1,1, 19.275, 10670.538, 206.058, 52655.782 20/06/25,17:11:39,01,09,1, 11.8,1,1, 19.275, 10670.460, 206.154, 52655.818 20/06/25,17:11:39,02,09,1, 11.8,1,1, 19.275, 10670.449, 206.117, 52655.807 20/06/25,17:11:39,03,09,1, 11.8,1,1, 19.275, 10670.439, 206.097, 52655.801 20/06/25,17:11:39,04,09,1, 11.8,1,1, 19.275, 10670.468, 206.150, 52655.824 20/06/25,17:11:39,05,09,1, 11.8,1,1, 19.275, 10670.442, 206.098, 52655.781 20/06/25,17:11:39,06,09,1, 11.8,1,1, 19.275, 10670.453, 206.121, 52655.795 20/06/25,17:11:39,07,09,1, 11.8,1,1, 19.275, 10670.473, 206.072, 52655.766 20/06/25,17:11:39,08,09,1, 11.8,1,1, 19.275, 10670.481, 206.102, 52655.760 20/06/25,17:11:39,09,09,1, 11.8,1,1, 19.275, 10670.481, 206.091, 52655.801 20/06/25,17:11:39,10,09,1, 11.8,1,1, 19.275, 10670.493, 206.102, 52655.774 20/06/25,17:11:39,11,09,1, 11.8,1,1, 19.275, 10670.495, 206.068, 52655.799 20/06/25,17:11:39,12,09,1, 11.8,1,1, 19.275, 10670.510, 206.135, 52655.825 20/06/25,17:11:39,13,09,1, 11.8,1,1, 19.275, 10670.514, 206.073, 52655.764 20/06/25,17:11:39,14,09,1, 11.8,1,1, 19.275, 10670.510, 206.108, 52655.831 20/06/25,17:11:39,15,09,1, 11.8,1,1, 19.275, 10670.529, 206.048, 52655.765 20/06/25,17:11:39,16,09,1, 11.8,1,1, 19.275, 10670.519, 206.046, 52655.772 20/06/25,17:11:39,17,09,1, 11.8,1,1, 19.275, 10670.544, 206.064, 52655.810 20/06/25,17:11:39,18,09,1, 11.8,1,1, 19.275, 10670.536, 206.100, 52655.798 20/06/25,17:11:39,19,09,1, 11.8,1,1, 19.275, 10670.545, 206.058, 52655.782 20/06/25,17:11:40,00,11,1, 11.9,1,1, 19.277, 10670.613, 205.871, 52655.779 20/06/25,17:11:40,01,11,1, 11.9,1,1, 19.277, 10670.519, 206.007, 52655.753 20/06/25,17:11:40,02,11,1, 11.9,1,1, 19.277, 10670.548, 206.005, 52655.775 20/06/25,17:11:40,03,11,1, 11.9,1,1, 19.277, 10670.519, 205.975, 52655.727 20/06/25,17:11:40,04,11,1, 11.9,1,1, 19.277, 10670.540, 205.947, 52655.731 20/06/25,17:11:40,05,11,1, 11.9,1,1, 19.277, 10670.565, 205.998, 52655.755 20/06/25,17:11:40,06,11,1, 11.9,1,1, 19.277, 10670.597, 206.033, 52655.795 20/06/25,17:11:40,07,11,1, 11.9,1,1, 19.277, 10670.537, 205.984, 52655.801 20/06/25,17:11:40,08,11,1, 11.9,1,1, 19.277, 10670.553, 205.958, 52655.809 20/06/25,17:11:40,09,11,1, 11.9,1,1, 19.277, 10670.536, 205.924, 52655.696 20/06/25,17:11:40,10,11,1, 11.9,1,1, 19.277, 10670.538, 205.933, 52655.759 20/06/25,17:11:40,11,11,1, 11.9,1,1, 19.277, 10670.600, 205.985, 52655.797 20/06/25,17:11:40,12,11,1, 11.9,1,1, 19.277, 10670.557, 205.906, 52655.766 20/06/25,17:11:40,13,11,1, 11.9,1,1, 19.277, 10670.584, 205.934, 52655.781 20/06/25,17:11:40,14,11,1, 11.9,1,1, 19.277, 10670.550, 205.837, 52655.731 20/06/25,17:11:40,15,11,1, 11.9,1,1, 19.277, 10670.583, 205.913, 52655.796 20/06/25,17:11:40,16,11,1, 11.9,1,1, 19.277, 10670.580, 205.872, 52655.762 20/06/25,17:11:40,17,11,1, 11.9,1,1, 19.277, 10670.592, 205.876, 52655.779 20/06/25,17:11:40,18,11,1, 11.9,1,1, 19.277, 10670.582, 205.888, 52655.791 20/06/25,17:11:40,19,11,1, 11.9,1,1, 19.277, 10670.619, 205.871, 52655.779 20/06/25,17:11:41,00,10,1, 11.9,1,1, 19.273, 10670.546, 205.750, 52655.853 20/06/25,17:11:41,01,10,1, 11.9,1,1, 19.273, 10670.587, 205.865, 52655.809 20/06/25,17:11:41,02,10,1, 11.9,1,1, 19.273, 10670.598, 205.860, 52655.850 20/06/25,17:11:41,03,10,1, 11.9,1,1, 19.273, 10670.572, 205.817, 52655.758 20/06/25,17:11:41,04,10,1, 11.9,1,1, 19.273, 10670.591, 205.819, 52655.807 20/06/25,17:11:41,05,10,1, 11.9,1,1, 19.273, 10670.601, 205.798, 52655.777 20/06/25,17:11:41,06,10,1, 11.9,1,1, 19.273, 10670.599, 205.827, 52655.839 20/06/25,17:11:41,07,10,1, 11.9,1,1, 19.273, 10670.589, 205.781, 52655.811 20/06/25,17:11:41,08,10,1, 11.9,1,1, 19.273, 10670.566, 205.771, 52655.821 20/06/25,17:11:41,09,10,1, 11.9,1,1, 19.273, 10670.579, 205.754, 52655.806 20/06/25,17:11:41,10,10,1, 11.9,1,1, 19.273, 10670.593, 205.742, 52655.799 20/06/25,17:11:41,11,10,1, 11.9,1,1, 19.273, 10670.570, 205.740, 52655.827 20/06/25,17:11:41,12,10,1, 11.9,1,1, 19.273, 10670.593, 205.807, 52655.859 20/06/25,17:11:41,13,10,1, 11.9,1,1, 19.273, 10670.583, 205.779, 52655.841 20/06/25,17:11:41,14,10,1, 11.9,1,1, 19.273, 10670.556, 205.758, 52655.834 20/06/25,17:11:41,15,10,1, 11.9,1,1, 19.273, 10670.556, 205.734, 52655.800 20/06/25,17:11:41,16,10,1, 11.9,1,1, 19.273, 10670.582, 205.792, 52655.834 20/06/25,17:11:41,17,10,1, 11.9,1,1, 19.273, 10670.548, 205.753, 52655.833 20/06/25,17:11:41,18,10,1, 11.9,1,1, 19.273, 10670.538, 205.672, 52655.738 20/06/25,17:11:41,19,10,1, 11.9,1,1, 19.273, 10670.547, 205.750, 52655.853 20/06/25,17:11:42,00,09,1, 11.9,1,1, 19.277, 10670.471, 205.708, 52655.848 20/06/25,17:11:42,01,09,1, 11.9,1,1, 19.277, 10670.558, 205.727, 52655.838 20/06/25,17:11:42,02,09,1, 11.9,1,1, 19.277, 10670.511, 205.705, 52655.807 20/06/25,17:11:42,03,09,1, 11.9,1,1, 19.277, 10670.526, 205.709, 52655.830 20/06/25,17:11:42,04,09,1, 11.9,1,1, 19.277, 10670.511, 205.665, 52655.756 20/06/25,17:11:42,05,09,1, 11.9,1,1, 19.277, 10670.512, 205.743, 52655.819 20/06/25,17:11:42,06,09,1, 11.9,1,1, 19.277, 10670.487, 205.738, 52655.955 20/06/25,17:11:42,07,09,1, 11.9,1,1, 19.277, 10670.511, 205.717, 52655.794 20/06/25,17:11:42,08,09,1, 11.9,1,1, 19.277, 10670.503, 205.708, 52655.793 20/06/25,17:11:42,09,09,1, 11.9,1,1, 19.277, 10670.487, 205.709, 52655.838 20/06/25,17:11:42,10,09,1, 11.9,1,1, 19.277, 10670.487, 205.695, 52655.784 20/06/25,17:11:42,11,09,1, 11.9,1,1, 19.277, 10670.492, 205.715, 52655.829 20/06/25,17:11:42,12,09,1, 11.9,1,1, 19.277, 10670.476, 205.699, 52655.819 20/06/25,17:11:42,13,09,1, 11.9,1,1, 19.277, 10670.479, 205.706, 52655.844 20/06/25,17:11:42,14,09,1, 11.9,1,1, 19.277, 10670.483, 205.742, 52655.869 20/06/25,17:11:42,15,09,1, 11.9,1,1, 19.277, 10670.481, 205.683, 52655.828 20/06/25,17:11:42,16,09,1, 11.9,1,1, 19.277, 10670.454, 205.712, 52655.812 20/06/25,17:11:42,17,09,1, 11.9,1,1, 19.277, 10670.475, 205.745, 52655.879 20/06/25,17:11:42,18,09,1, 11.9,1,1, 19.277, 10670.452, 205.717, 52655.847 20/06/25,17:11:42,19,09,1, 11.9,1,1, 19.277, 10670.475, 205.708, 52655.848 20/06/25,17:11:43,00,09,1, 11.9,1,1, 19.277, 10670.413, 205.829, 52655.867 20/06/25,17:11:43,01,09,1, 11.9,1,1, 19.277, 10670.399, 205.710, 52655.825 20/06/25,17:11:43,02,09,1, 11.9,1,1, 19.277, 10670.443, 205.749, 52655.846 20/06/25,17:11:43,03,09,1, 11.9,1,1, 19.277, 10670.398, 205.669, 52655.755 20/06/25,17:11:43,04,09,1, 11.9,1,1, 19.277, 10670.408, 205.717, 52655.851 20/06/25,17:11:43,05,09,1, 11.9,1,1, 19.277, 10670.454, 205.808, 52655.886 20/06/25,17:11:43,06,09,1, 11.9,1,1, 19.277, 10670.427, 205.775, 52655.890 20/06/25,17:11:43,07,09,1, 11.9,1,1, 19.277, 10670.415, 205.818, 52655.847 20/06/25,17:11:43,08,09,1, 11.9,1,1, 19.277, 10670.434, 205.765, 52655.910 20/06/25,17:11:43,09,09,1, 11.9,1,1, 19.277, 10670.412, 205.780, 52655.864 20/06/25,17:11:43,10,09,1, 11.9,1,1, 19.277, 10670.425, 205.741, 52655.871 20/06/25,17:11:43,11,09,1, 11.9,1,1, 19.277, 10670.438, 205.779, 52655.862 20/06/25,17:11:43,12,09,1, 11.9,1,1, 19.277, 10670.460, 205.802, 52655.920 20/06/25,17:11:43,13,09,1, 11.9,1,1, 19.277, 10670.425, 205.830, 52655.916 20/06/25,17:11:43,14,09,1, 11.9,1,1, 19.277, 10670.400, 205.744, 52655.846 20/06/25,17:11:43,15,09,1, 11.9,1,1, 19.277, 10670.414, 205.805, 52655.932 20/06/25,17:11:43,16,09,1, 11.9,1,1, 19.277, 10670.386, 205.751, 52655.865 20/06/25,17:11:43,17,09,1, 11.9,1,1, 19.277, 10670.399, 205.762, 52655.810 20/06/25,17:11:43,18,09,1, 11.9,1,1, 19.277, 10670.387, 205.826, 52655.872 20/06/25,17:11:43,19,09,1, 11.9,1,1, 19.277, 10670.419, 205.829, 52655.867 20/06/25,17:11:44,00,09,1, 11.9,1,1, 19.275, 10670.404, 205.924, 52655.935 20/06/25,17:11:44,01,09,1, 11.9,1,1, 19.275, 10670.429, 205.875, 52655.871 20/06/25,17:11:44,02,09,1, 11.9,1,1, 19.275, 10670.410, 205.871, 52655.912 20/06/25,17:11:44,03,09,1, 11.9,1,1, 19.275, 10670.425, 205.859, 52655.897 20/06/25,17:11:44,04,09,1, 11.9,1,1, 19.275, 10670.427, 205.900, 52655.926 20/06/25,17:11:44,05,09,1, 11.9,1,1, 19.275, 10670.400, 205.851, 52655.868 20/06/25,17:11:44,06,09,1, 11.9,1,1, 19.275, 10670.383, 205.902, 52655.924 20/06/25,17:11:44,07,09,1, 11.9,1,1, 19.275, 10670.404, 205.867, 52655.919 20/06/25,17:11:44,08,09,1, 11.9,1,1, 19.275, 10670.410, 205.822, 52655.859 20/06/25,17:11:44,09,09,1, 11.9,1,1, 19.275, 10670.432, 205.870, 52655.884 20/06/25,17:11:44,10,09,1, 11.9,1,1, 19.275, 10670.376, 205.808, 52655.869 20/06/25,17:11:44,11,09,1, 11.9,1,1, 19.275, 10670.423, 205.878, 52655.886 20/06/25,17:11:44,12,09,1, 11.9,1,1, 19.275, 10670.406, 205.907, 52655.944 20/06/25,17:11:44,13,09,1, 11.9,1,1, 19.275, 10670.398, 205.833, 52655.891 20/06/25,17:11:44,14,09,1, 11.9,1,1, 19.275, 10670.411, 205.891, 52655.918 20/06/25,17:11:44,15,09,1, 11.9,1,1, 19.275, 10670.397, 205.858, 52655.839 20/06/25,17:11:44,16,09,1, 11.9,1,1, 19.275, 10670.420, 205.852, 52655.881 20/06/25,17:11:44,17,09,1, 11.9,1,1, 19.275, 10670.401, 205.853, 52655.871 20/06/25,17:11:44,18,09,1, 11.9,1,1, 19.275, 10670.402, 205.880, 52655.884 20/06/25,17:11:44,19,09,1, 11.9,1,1, 19.275, 10670.408, 205.924, 52655.935 20/06/25,17:11:45,00,10,1, 11.9,1,1, 19.273, 10670.404, 206.005, 52655.959 20/06/25,17:11:45,01,10,1, 11.9,1,1, 19.273, 10670.410, 205.923, 52655.921 20/06/25,17:11:45,02,10,1, 11.9,1,1, 19.273, 10670.391, 205.877, 52655.871 20/06/25,17:11:45,03,10,1, 11.9,1,1, 19.273, 10670.407, 205.933, 52655.907 20/06/25,17:11:45,04,10,1, 11.9,1,1, 19.273, 10670.381, 205.907, 52655.899 20/06/25,17:11:45,05,10,1, 11.9,1,1, 19.273, 10670.410, 205.904, 52655.912 20/06/25,17:11:45,06,10,1, 11.9,1,1, 19.273, 10670.376, 205.925, 52655.930 20/06/25,17:11:45,07,10,1, 11.9,1,1, 19.273, 10670.390, 205.906, 52655.930 20/06/25,17:11:45,08,10,1, 11.9,1,1, 19.273, 10670.384, 205.880, 52655.868 20/06/25,17:11:45,09,10,1, 11.9,1,1, 19.273, 10670.412, 205.917, 52655.943 20/06/25,17:11:45,10,10,1, 11.9,1,1, 19.273, 10670.393, 205.961, 52655.936 20/06/25,17:11:45,11,10,1, 11.9,1,1, 19.273, 10670.401, 205.924, 52655.939 20/06/25,17:11:45,12,10,1, 11.9,1,1, 19.273, 10670.380, 205.908, 52655.907 20/06/25,17:11:45,13,10,1, 11.9,1,1, 19.273, 10670.388, 205.936, 52655.916 20/06/25,17:11:45,14,10,1, 11.9,1,1, 19.273, 10670.370, 205.932, 52655.920 20/06/25,17:11:45,15,10,1, 11.9,1,1, 19.273, 10670.372, 205.933, 52655.913 20/06/25,17:11:45,16,10,1, 11.9,1,1, 19.273, 10670.417, 205.938, 52655.925 20/06/25,17:11:45,17,10,1, 11.9,1,1, 19.273, 10670.392, 205.953, 52655.859 20/06/25,17:11:45,18,10,1, 11.9,1,1, 19.273, 10670.392, 205.941, 52655.944 20/06/25,17:11:45,19,10,1, 11.9,1,1, 19.273, 10670.407, 206.005, 52655.959 20/06/25,17:11:46,00,10,1, 11.9,1,1, 19.273, 10670.371, 206.019, 52655.931 20/06/25,17:11:46,01,10,1, 11.9,1,1, 19.273, 10670.402, 205.952, 52655.925 20/06/25,17:11:46,02,10,1, 11.9,1,1, 19.273, 10670.398, 205.984, 52655.915 20/06/25,17:11:46,03,10,1, 11.9,1,1, 19.273, 10670.409, 205.960, 52655.941 20/06/25,17:11:46,04,10,1, 11.9,1,1, 19.273, 10670.401, 205.986, 52655.943 20/06/25,17:11:46,05,10,1, 11.9,1,1, 19.273, 10670.397, 206.004, 52655.919 20/06/25,17:11:46,06,10,1, 11.9,1,1, 19.273, 10670.374, 206.005, 52655.950 20/06/25,17:11:46,07,10,1, 11.9,1,1, 19.273, 10670.396, 206.002, 52655.962 20/06/25,17:11:46,08,10,1, 11.9,1,1, 19.273, 10670.393, 205.999, 52655.933 20/06/25,17:11:46,09,10,1, 11.9,1,1, 19.273, 10670.388, 205.994, 52655.886 20/06/25,17:11:46,10,10,1, 11.9,1,1, 19.273, 10670.392, 205.964, 52655.928 20/06/25,17:11:46,11,10,1, 11.9,1,1, 19.273, 10670.413, 206.028, 52655.953 20/06/25,17:11:46,12,10,1, 11.9,1,1, 19.273, 10670.402, 206.009, 52655.960 20/06/25,17:11:46,13,10,1, 11.9,1,1, 19.273, 10670.403, 206.024, 52655.956 20/06/25,17:11:46,14,10,1, 11.9,1,1, 19.273, 10670.382, 206.036, 52655.962 20/06/25,17:11:46,15,10,1, 11.9,1,1, 19.273, 10670.408, 206.053, 52655.975 20/06/25,17:11:46,16,10,1, 11.9,1,1, 19.273, 10670.398, 205.977, 52655.911 20/06/25,17:11:46,17,10,1, 11.9,1,1, 19.273, 10670.404, 206.043, 52655.971 20/06/25,17:11:46,18,10,1, 11.9,1,1, 19.273, 10670.400, 206.031, 52655.968 20/06/25,17:11:46,19,10,1, 11.9,1,1, 19.273, 10670.378, 206.019, 52655.931 20/06/25,17:11:47,00,11,1, 11.8,1,1, 19.278, 10670.404, 206.101, 52655.910 20/06/25,17:11:47,01,11,1, 11.8,1,1, 19.278, 10670.396, 206.041, 52655.981 20/06/25,17:11:47,02,11,1, 11.8,1,1, 19.278, 10670.374, 206.034, 52655.903 20/06/25,17:11:47,03,11,1, 11.8,1,1, 19.278, 10670.386, 206.056, 52655.927 20/06/25,17:11:47,04,11,1, 11.8,1,1, 19.278, 10670.392, 206.072, 52655.949 20/06/25,17:11:47,05,11,1, 11.8,1,1, 19.278, 10670.389, 206.082, 52655.975 20/06/25,17:11:47,06,11,1, 11.8,1,1, 19.278, 10670.396, 206.099, 52655.952 20/06/25,17:11:47,07,11,1, 11.8,1,1, 19.278, 10670.404, 206.088, 52655.990 20/06/25,17:11:47,08,11,1, 11.8,1,1, 19.278, 10670.383, 206.105, 52655.945 20/06/25,17:11:47,09,11,1, 11.8,1,1, 19.278, 10670.436, 206.132, 52655.991 20/06/25,17:11:47,10,11,1, 11.8,1,1, 19.278, 10670.382, 206.098, 52655.929 20/06/25,17:11:47,11,11,1, 11.8,1,1, 19.278, 10670.427, 206.177, 52655.997 20/06/25,17:11:47,12,11,1, 11.8,1,1, 19.278, 10670.413, 206.111, 52655.933 20/06/25,17:11:47,13,11,1, 11.8,1,1, 19.278, 10670.415, 206.166, 52655.986 20/06/25,17:11:47,14,11,1, 11.8,1,1, 19.278, 10670.405, 206.105, 52655.963 20/06/25,17:11:47,15,11,1, 11.8,1,1, 19.278, 10670.410, 206.141, 52655.981 20/06/25,17:11:47,16,11,1, 11.8,1,1, 19.278, 10670.405, 206.129, 52656.011 20/06/25,17:11:47,17,11,1, 11.8,1,1, 19.278, 10670.403, 206.128, 52655.922 20/06/25,17:11:47,18,11,1, 11.8,1,1, 19.278, 10670.403, 206.138, 52655.942 20/06/25,17:11:47,19,11,1, 11.8,1,1, 19.278, 10670.407, 206.101, 52655.910 20/06/25,17:11:48,00,11,1, 11.8,1,1, 19.272, 10670.388, 206.226, 52656.178 20/06/25,17:11:48,01,11,1, 11.8,1,1, 19.272, 10670.386, 206.107, 52655.955 20/06/25,17:11:48,02,11,1, 11.8,1,1, 19.272, 10670.394, 206.138, 52655.933 20/06/25,17:11:48,03,11,1, 11.8,1,1, 19.272, 10670.415, 206.168, 52655.973 20/06/25,17:11:48,04,11,1, 11.8,1,1, 19.272, 10670.394, 206.100, 52655.913 20/06/25,17:11:48,05,11,1, 11.8,1,1, 19.272, 10670.429, 206.190, 52656.027 20/06/25,17:11:48,06,11,1, 11.8,1,1, 19.272, 10670.384, 206.175, 52655.977 20/06/25,17:11:48,07,11,1, 11.8,1,1, 19.272, 10670.402, 206.167, 52655.976 20/06/25,17:11:48,08,11,1, 11.8,1,1, 19.272, 10670.415, 206.193, 52656.015 20/06/25,17:11:48,09,11,1, 11.8,1,1, 19.272, 10670.425, 206.173, 52655.945 20/06/25,17:11:48,10,11,1, 11.8,1,1, 19.272, 10670.420, 206.194, 52655.981 20/06/25,17:11:48,11,11,1, 11.8,1,1, 19.272, 10670.439, 206.148, 52655.989 20/06/25,17:11:48,12,11,1, 11.8,1,1, 19.272, 10670.396, 206.174, 52655.954 20/06/25,17:11:48,13,11,1, 11.8,1,1, 19.272, 10670.409, 206.179, 52655.982 20/06/25,17:11:48,14,11,1, 11.8,1,1, 19.272, 10670.453, 206.213, 52656.014 20/06/25,17:11:48,15,11,1, 11.8,1,1, 19.272, 10670.421, 206.220, 52656.000 20/06/25,17:11:48,16,11,1, 11.8,1,1, 19.272, 10670.440, 206.195, 52656.007 20/06/25,17:11:48,17,11,1, 11.8,1,1, 19.272, 10670.440, 206.205, 52656.021 20/06/25,17:11:48,18,11,1, 11.8,1,1, 19.272, 10670.370, 206.189, 52656.006 20/06/25,17:11:48,19,11,1, 11.8,1,1, 19.272, 10670.393, 206.226, 52656.178 20/06/25,17:11:49,00,09,1, 11.8,1,1, 19.273, 10670.421, 206.224, 52655.974 20/06/25,17:11:49,01,09,1, 11.8,1,1, 19.273, 10670.409, 206.221, 52655.993 20/06/25,17:11:49,02,09,1, 11.8,1,1, 19.273, 10670.443, 206.220, 52656.031 20/06/25,17:11:49,03,09,1, 11.8,1,1, 19.273, 10670.437, 206.183, 52655.998 20/06/25,17:11:49,04,09,1, 11.8,1,1, 19.273, 10670.409, 206.190, 52655.992 20/06/25,17:11:49,05,09,1, 11.8,1,1, 19.273, 10670.426, 206.221, 52656.025 20/06/25,17:11:49,06,09,1, 11.8,1,1, 19.273, 10670.410, 206.179, 52655.957 20/06/25,17:11:49,07,09,1, 11.8,1,1, 19.273, 10670.435, 206.237, 52656.012 20/06/25,17:11:49,08,09,1, 11.8,1,1, 19.273, 10670.414, 206.211, 52655.972 20/06/25,17:11:49,09,09,1, 11.8,1,1, 19.273, 10670.445, 206.259, 52656.003 20/06/25,17:11:49,10,09,1, 11.8,1,1, 19.273, 10670.392, 206.209, 52655.937 20/06/25,17:11:49,11,09,1, 11.8,1,1, 19.273, 10670.429, 206.248, 52656.017 20/06/25,17:11:49,12,09,1, 11.8,1,1, 19.273, 10670.423, 206.259, 52655.962 20/06/25,17:11:49,13,09,1, 11.8,1,1, 19.273, 10670.426, 206.219, 52655.998 20/06/25,17:11:49,14,09,1, 11.8,1,1, 19.273, 10670.418, 206.235, 52655.958 20/06/25,17:11:49,15,09,1, 11.8,1,1, 19.273, 10670.438, 206.197, 52655.970 20/06/25,17:11:49,16,09,1, 11.8,1,1, 19.273, 10670.435, 206.253, 52656.040 20/06/25,17:11:49,17,09,1, 11.8,1,1, 19.273, 10670.432, 206.292, 52656.013 20/06/25,17:11:49,18,09,1, 11.8,1,1, 19.273, 10670.430, 206.280, 52656.034 20/06/25,17:11:49,19,09,1, 11.8,1,1, 19.273, 10670.421, 206.224, 52655.974 20/06/25,17:11:50,00,09,1, 11.9,1,1, 19.273, 10670.463, 206.281, 52656.027 20/06/25,17:11:50,01,09,1, 11.9,1,1, 19.273, 10670.423, 206.241, 52655.997 20/06/25,17:11:50,02,09,1, 11.9,1,1, 19.273, 10670.408, 206.249, 52655.964 20/06/25,17:11:50,03,09,1, 11.9,1,1, 19.273, 10670.444, 206.280, 52655.992 20/06/25,17:11:50,04,09,1, 11.9,1,1, 19.273, 10670.447, 206.252, 52655.984 20/06/25,17:11:50,05,09,1, 11.9,1,1, 19.273, 10670.447, 206.283, 52656.012 20/06/25,17:11:50,06,09,1, 11.9,1,1, 19.273, 10670.439, 206.274, 52655.991 20/06/25,17:11:50,07,09,1, 11.9,1,1, 19.273, 10670.460, 206.293, 52656.061 20/06/25,17:11:50,08,09,1, 11.9,1,1, 19.273, 10670.461, 206.275, 52656.004 20/06/25,17:11:50,09,09,1, 11.9,1,1, 19.273, 10670.446, 206.315, 52656.044 20/06/25,17:11:50,10,09,1, 11.9,1,1, 19.273, 10670.456, 206.318, 52656.062 20/06/25,17:11:50,11,09,1, 11.9,1,1, 19.273, 10670.455, 206.266, 52656.027 20/06/25,17:11:50,12,09,1, 11.9,1,1, 19.273, 10670.481, 206.342, 52656.073 20/06/25,17:11:50,13,09,1, 11.9,1,1, 19.273, 10670.453, 206.296, 52655.998 20/06/25,17:11:50,14,09,1, 11.9,1,1, 19.273, 10670.452, 206.307, 52656.019 20/06/25,17:11:50,15,09,1, 11.9,1,1, 19.273, 10670.458, 206.336, 52656.045 20/06/25,17:11:50,16,09,1, 11.9,1,1, 19.273, 10670.474, 206.301, 52655.999 20/06/25,17:11:50,17,09,1, 11.9,1,1, 19.273, 10670.444, 206.292, 52656.037 20/06/25,17:11:50,18,09,1, 11.9,1,1, 19.273, 10670.478, 206.333, 52656.071 20/06/25,17:11:50,19,09,1, 11.9,1,1, 19.273, 10670.464, 206.281, 52656.027 20/06/25,17:11:51,00,09,1, 11.9,1,1, 19.275, 10670.471, 206.312, 52656.038 20/06/25,17:11:51,01,09,1, 11.9,1,1, 19.275, 10670.485, 206.358, 52656.069 20/06/25,17:11:51,02,09,1, 11.9,1,1, 19.275, 10670.488, 206.308, 52656.058 20/06/25,17:11:51,03,09,1, 11.9,1,1, 19.275, 10670.486, 206.333, 52656.053 20/06/25,17:11:51,04,09,1, 11.9,1,1, 19.275, 10670.450, 206.319, 52656.043 20/06/25,17:11:51,05,09,1, 11.9,1,1, 19.275, 10670.501, 206.358, 52656.085 20/06/25,17:11:51,06,09,1, 11.9,1,1, 19.275, 10670.479, 206.359, 52656.067 20/06/25,17:11:51,07,09,1, 11.9,1,1, 19.275, 10670.474, 206.384, 52656.099 20/06/25,17:11:51,08,09,1, 11.9,1,1, 19.275, 10670.459, 206.311, 52655.985 20/06/25,17:11:51,09,09,1, 11.9,1,1, 19.275, 10670.483, 206.390, 52656.071 20/06/25,17:11:51,10,09,1, 11.9,1,1, 19.275, 10670.477, 206.342, 52656.050 20/06/25,17:11:51,11,09,1, 11.9,1,1, 19.275, 10670.495, 206.353, 52656.049 20/06/25,17:11:51,12,09,1, 11.9,1,1, 19.275, 10670.494, 206.339, 52656.017 20/06/25,17:11:51,13,09,1, 11.9,1,1, 19.275, 10670.482, 206.358, 52656.075 20/06/25,17:11:51,14,09,1, 11.9,1,1, 19.275, 10670.489, 206.389, 52656.239 20/06/25,17:11:51,15,09,1, 11.9,1,1, 19.275, 10670.450, 206.355, 52656.044 20/06/25,17:11:51,16,09,1, 11.9,1,1, 19.275, 10670.441, 206.352, 52656.028 20/06/25,17:11:51,17,09,1, 11.9,1,1, 19.275, 10670.479, 206.358, 52656.067 20/06/25,17:11:51,18,09,1, 11.9,1,1, 19.275, 10670.480, 206.326, 52656.028 20/06/25,17:11:51,19,09,1, 11.9,1,1, 19.275, 10670.477, 206.312, 52656.038 20/06/25,17:11:52,00,10,1, 11.8,1,1, 19.274, 10670.471, 206.409, 52656.095 20/06/25,17:11:52,01,10,1, 11.8,1,1, 19.274, 10670.464, 206.303, 52655.991 20/06/25,17:11:52,02,10,1, 11.8,1,1, 19.274, 10670.504, 206.395, 52656.090 20/06/25,17:11:52,03,10,1, 11.8,1,1, 19.274, 10670.493, 206.357, 52656.040 20/06/25,17:11:52,04,10,1, 11.8,1,1, 19.274, 10670.487, 206.318, 52656.030 20/06/25,17:11:52,05,10,1, 11.8,1,1, 19.274, 10670.505, 206.349, 52656.056 20/06/25,17:11:52,06,10,1, 11.8,1,1, 19.274, 10670.507, 206.386, 52656.067 20/06/25,17:11:52,07,10,1, 11.8,1,1, 19.274, 10670.492, 206.416, 52656.101 20/06/25,17:11:52,08,10,1, 11.8,1,1, 19.274, 10670.522, 206.387, 52656.091 20/06/25,17:11:52,09,10,1, 11.8,1,1, 19.274, 10670.501, 206.399, 52656.097 20/06/25,17:11:52,10,10,1, 11.8,1,1, 19.274, 10670.516, 206.425, 52656.118 20/06/25,17:11:52,11,10,1, 11.8,1,1, 19.274, 10670.496, 206.400, 52656.064 20/06/25,17:11:52,12,10,1, 11.8,1,1, 19.274, 10670.477, 206.379, 52656.090 20/06/25,17:11:52,13,10,1, 11.8,1,1, 19.274, 10670.513, 206.378, 52656.063 20/06/25,17:11:52,14,10,1, 11.8,1,1, 19.274, 10670.508, 206.368, 52656.086 20/06/25,17:11:52,15,10,1, 11.8,1,1, 19.274, 10670.475, 206.391, 52656.078 20/06/25,17:11:52,16,10,1, 11.8,1,1, 19.274, 10670.531, 206.429, 52656.086 20/06/25,17:11:52,17,10,1, 11.8,1,1, 19.274, 10670.490, 206.436, 52656.059 20/06/25,17:11:52,18,10,1, 11.8,1,1, 19.274, 10670.474, 206.381, 52656.056 20/06/25,17:11:52,19,10,1, 11.8,1,1, 19.274, 10670.474, 206.409, 52656.095 20/06/25,17:11:53,00,11,1, 11.9,1,1, 19.272, 10670.546, 206.403, 52656.079 20/06/25,17:11:53,01,11,1, 11.9,1,1, 19.272, 10670.489, 206.371, 52655.954 20/06/25,17:11:53,02,11,1, 11.9,1,1, 19.272, 10670.491, 206.414, 52656.140 20/06/25,17:11:53,03,11,1, 11.9,1,1, 19.272, 10670.504, 206.372, 52656.092 20/06/25,17:11:53,04,11,1, 11.9,1,1, 19.272, 10670.514, 206.439, 52656.100 20/06/25,17:11:53,05,11,1, 11.9,1,1, 19.272, 10670.517, 206.401, 52656.050 20/06/25,17:11:53,06,11,1, 11.9,1,1, 19.272, 10670.514, 206.411, 52656.071 20/06/25,17:11:53,07,11,1, 11.9,1,1, 19.272, 10670.537, 206.453, 52656.134 20/06/25,17:11:53,08,11,1, 11.9,1,1, 19.272, 10670.558, 206.442, 52656.069 20/06/25,17:11:53,09,11,1, 11.9,1,1, 19.272, 10670.528, 206.362, 52656.070 20/06/25,17:11:53,10,11,1, 11.9,1,1, 19.272, 10670.502, 206.372, 52656.046 20/06/25,17:11:53,11,11,1, 11.9,1,1, 19.272, 10670.531, 206.409, 52656.101 20/06/25,17:11:53,12,11,1, 11.9,1,1, 19.272, 10670.526, 206.384, 52656.067 20/06/25,17:11:53,13,11,1, 11.9,1,1, 19.272, 10670.519, 206.461, 52656.096 20/06/25,17:11:53,14,11,1, 11.9,1,1, 19.272, 10670.544, 206.437, 52656.108 20/06/25,17:11:53,15,11,1, 11.9,1,1, 19.272, 10670.540, 206.453, 52656.125 20/06/25,17:11:53,16,11,1, 11.9,1,1, 19.272, 10670.537, 206.468, 52656.069 20/06/25,17:11:53,17,11,1, 11.9,1,1, 19.272, 10670.528, 206.392, 52656.101 20/06/25,17:11:53,18,11,1, 11.9,1,1, 19.272, 10670.526, 206.430, 52656.058 20/06/25,17:11:53,19,11,1, 11.9,1,1, 19.272, 10670.549, 206.403, 52656.079 20/06/25,17:11:54,00,10,1, 11.9,1,1, 19.275, 10670.521, 206.493, 52656.085 20/06/25,17:11:54,01,10,1, 11.9,1,1, 19.275, 10670.513, 206.381, 52656.014 20/06/25,17:11:54,02,10,1, 11.9,1,1, 19.275, 10670.534, 206.458, 52656.055 20/06/25,17:11:54,03,10,1, 11.9,1,1, 19.275, 10670.556, 206.482, 52656.073 20/06/25,17:11:54,04,10,1, 11.9,1,1, 19.275, 10670.535, 206.430, 52656.077 20/06/25,17:11:54,05,10,1, 11.9,1,1, 19.275, 10670.555, 206.464, 52656.120 20/06/25,17:11:54,06,10,1, 11.9,1,1, 19.275, 10670.554, 206.491, 52656.088 20/06/25,17:11:54,07,10,1, 11.9,1,1, 19.275, 10670.560, 206.508, 52656.131 20/06/25,17:11:54,08,10,1, 11.9,1,1, 19.275, 10670.533, 206.512, 52656.104 20/06/25,17:11:54,09,10,1, 11.9,1,1, 19.275, 10670.573, 206.492, 52656.098 20/06/25,17:11:54,10,10,1, 11.9,1,1, 19.275, 10670.533, 206.469, 52656.068 20/06/25,17:11:54,11,10,1, 11.9,1,1, 19.275, 10670.545, 206.427, 52656.058 20/06/25,17:11:54,12,10,1, 11.9,1,1, 19.275, 10670.538, 206.394, 52656.058 20/06/25,17:11:54,13,10,1, 11.9,1,1, 19.275, 10670.538, 206.441, 52656.072 20/06/25,17:11:54,14,10,1, 11.9,1,1, 19.275, 10670.540, 206.447, 52656.079 20/06/25,17:11:54,15,10,1, 11.9,1,1, 19.275, 10670.541, 206.476, 52656.096 20/06/25,17:11:54,16,10,1, 11.9,1,1, 19.275, 10670.608, 206.430, 52656.213 20/06/25,17:11:54,17,10,1, 11.9,1,1, 19.275, 10670.564, 206.507, 52656.060 20/06/25,17:11:54,18,10,1, 11.9,1,1, 19.275, 10670.533, 206.451, 52656.088 20/06/25,17:11:54,19,10,1, 11.9,1,1, 19.275, 10670.527, 206.493, 52656.085 20/06/25,17:11:55,00,10,1, 11.9,1,1, 19.272, 10670.588, 206.488, 52656.064 20/06/25,17:11:55,01,10,1, 11.9,1,1, 19.272, 10670.566, 206.467, 52656.098 20/06/25,17:11:55,02,10,1, 11.9,1,1, 19.272, 10670.585, 206.480, 52656.074 20/06/25,17:11:55,03,10,1, 11.9,1,1, 19.272, 10670.573, 206.479, 52656.072 20/06/25,17:11:55,04,10,1, 11.9,1,1, 19.272, 10670.586, 206.462, 52656.074 20/06/25,17:11:55,05,10,1, 11.9,1,1, 19.272, 10670.582, 206.487, 52656.066 20/06/25,17:11:55,06,10,1, 11.9,1,1, 19.272, 10670.606, 206.506, 52656.070 20/06/25,17:11:55,07,10,1, 11.9,1,1, 19.272, 10670.563, 206.487, 52656.098 20/06/25,17:11:55,08,10,1, 11.9,1,1, 19.272, 10670.585, 206.487, 52656.100 20/06/25,17:11:55,09,10,1, 11.9,1,1, 19.272, 10670.564, 206.471, 52656.094 20/06/25,17:11:55,10,10,1, 11.9,1,1, 19.272, 10670.576, 206.542, 52656.110 20/06/25,17:11:55,11,10,1, 11.9,1,1, 19.272, 10670.567, 206.480, 52656.058 20/06/25,17:11:55,12,10,1, 11.9,1,1, 19.272, 10670.540, 206.440, 52655.993 20/06/25,17:11:55,13,10,1, 11.9,1,1, 19.272, 10670.578, 206.513, 52656.099 20/06/25,17:11:55,14,10,1, 11.9,1,1, 19.272, 10670.599, 206.460, 52656.056 20/06/25,17:11:55,15,10,1, 11.9,1,1, 19.272, 10670.610, 206.538, 52656.132 20/06/25,17:11:55,16,10,1, 11.9,1,1, 19.272, 10670.640, 206.586, 52656.113 20/06/25,17:11:55,17,10,1, 11.9,1,1, 19.272, 10670.598, 206.521, 52656.139 20/06/25,17:11:55,18,10,1, 11.9,1,1, 19.272, 10670.630, 206.582, 52656.161 20/06/25,17:11:55,19,10,1, 11.9,1,1, 19.272, 10670.590, 206.488, 52656.064 20/06/25,17:11:56,00,10,1, 11.9,1,1, 19.277, 10670.630, 206.576, 52656.128 20/06/25,17:11:56,01,10,1, 11.9,1,1, 19.277, 10670.573, 206.460, 52656.072 20/06/25,17:11:56,02,10,1, 11.9,1,1, 19.277, 10670.550, 206.450, 52656.051 20/06/25,17:11:56,03,10,1, 11.9,1,1, 19.277, 10670.567, 206.453, 52656.051 20/06/25,17:11:56,04,10,1, 11.9,1,1, 19.277, 10670.604, 206.533, 52656.142 20/06/25,17:11:56,05,10,1, 11.9,1,1, 19.277, 10670.596, 206.541, 52656.143 20/06/25,17:11:56,06,10,1, 11.9,1,1, 19.277, 10670.592, 206.480, 52656.081 20/06/25,17:11:56,07,10,1, 11.9,1,1, 19.277, 10670.589, 206.485, 52656.089 20/06/25,17:11:56,08,10,1, 11.9,1,1, 19.277, 10670.604, 206.514, 52656.141 20/06/25,17:11:56,09,10,1, 11.9,1,1, 19.277, 10670.557, 206.440, 52656.073 20/06/25,17:11:56,10,10,1, 11.9,1,1, 19.277, 10670.598, 206.496, 52656.106 20/06/25,17:11:56,11,10,1, 11.9,1,1, 19.277, 10670.607, 206.532, 52656.127 20/06/25,17:11:56,12,10,1, 11.9,1,1, 19.277, 10670.606, 206.552, 52656.130 20/06/25,17:11:56,13,10,1, 11.9,1,1, 19.277, 10670.580, 206.517, 52656.114 20/06/25,17:11:56,14,10,1, 11.9,1,1, 19.277, 10670.619, 206.571, 52656.161 20/06/25,17:11:56,15,10,1, 11.9,1,1, 19.277, 10670.622, 206.544, 52656.173 20/06/25,17:11:56,16,10,1, 11.9,1,1, 19.277, 10670.607, 206.545, 52656.151 20/06/25,17:11:56,17,10,1, 11.9,1,1, 19.277, 10670.612, 206.556, 52656.140 20/06/25,17:11:56,18,10,1, 11.9,1,1, 19.277, 10670.599, 206.520, 52656.073 20/06/25,17:11:56,19,10,1, 11.9,1,1, 19.277, 10670.638, 206.576, 52656.128 20/06/25,17:11:57,00,10,1, 11.9,1,1, 19.270, 10670.613, 206.575, 52656.081 20/06/25,17:11:57,01,10,1, 11.9,1,1, 19.270, 10670.630, 206.575, 52656.128 20/06/25,17:11:57,02,10,1, 11.9,1,1, 19.270, 10670.610, 206.576, 52656.144 20/06/25,17:11:57,03,10,1, 11.9,1,1, 19.270, 10670.599, 206.501, 52656.090 20/06/25,17:11:57,04,10,1, 11.9,1,1, 19.270, 10670.589, 206.493, 52656.084 20/06/25,17:11:57,05,10,1, 11.9,1,1, 19.270, 10670.626, 206.551, 52656.119 20/06/25,17:11:57,06,10,1, 11.9,1,1, 19.270, 10670.616, 206.498, 52656.097 20/06/25,17:11:57,07,10,1, 11.9,1,1, 19.270, 10670.615, 206.588, 52656.121 20/06/25,17:11:57,08,10,1, 11.9,1,1, 19.270, 10670.602, 206.520, 52656.082 20/06/25,17:11:57,09,10,1, 11.9,1,1, 19.270, 10670.599, 206.498, 52656.022 20/06/25,17:11:57,10,10,1, 11.9,1,1, 19.270, 10670.637, 206.590, 52656.093 20/06/25,17:11:57,11,10,1, 11.9,1,1, 19.270, 10670.626, 206.528, 52656.075 20/06/25,17:11:57,12,10,1, 11.9,1,1, 19.270, 10670.638, 206.615, 52656.096 20/06/25,17:11:57,13,10,1, 11.9,1,1, 19.270, 10670.626, 206.583, 52656.106 20/06/25,17:11:57,14,10,1, 11.9,1,1, 19.270, 10670.608, 206.563, 52656.078 20/06/25,17:11:57,15,10,1, 11.9,1,1, 19.270, 10670.648, 206.552, 52656.100 20/06/25,17:11:57,16,10,1, 11.9,1,1, 19.270, 10670.653, 206.633, 52656.137 20/06/25,17:11:57,17,10,1, 11.9,1,1, 19.270, 10670.651, 206.624, 52656.127 20/06/25,17:11:57,18,10,1, 11.9,1,1, 19.270, 10670.615, 206.564, 52656.088 20/06/25,17:11:57,19,10,1, 11.9,1,1, 19.270, 10670.616, 206.575, 52656.081 20/06/25,17:11:58,00,10,1, 11.8,1,1, 19.272, 10670.671, 206.648, 52656.166 20/06/25,17:11:58,01,10,1, 11.8,1,1, 19.272, 10670.643, 206.594, 52656.090 20/06/25,17:11:58,02,10,1, 11.8,1,1, 19.272, 10670.637, 206.570, 52656.140 20/06/25,17:11:58,03,10,1, 11.8,1,1, 19.272, 10670.633, 206.542, 52656.076 20/06/25,17:11:58,04,10,1, 11.8,1,1, 19.272, 10670.603, 206.574, 52656.068 20/06/25,17:11:58,05,10,1, 11.8,1,1, 19.272, 10670.628, 206.563, 52656.067 20/06/25,17:11:58,06,10,1, 11.8,1,1, 19.272, 10670.657, 206.579, 52656.127 20/06/25,17:11:58,07,10,1, 11.8,1,1, 19.272, 10670.665, 206.644, 52656.139 20/06/25,17:11:58,08,10,1, 11.8,1,1, 19.272, 10670.667, 206.623, 52656.093 20/06/25,17:11:58,09,10,1, 11.8,1,1, 19.272, 10670.606, 206.591, 52656.065 20/06/25,17:11:58,10,10,1, 11.8,1,1, 19.272, 10670.613, 206.532, 52656.033 20/06/25,17:11:58,11,10,1, 11.8,1,1, 19.272, 10670.630, 206.576, 52656.056 20/06/25,17:11:58,12,10,1, 11.8,1,1, 19.272, 10670.650, 206.606, 52656.122 20/06/25,17:11:58,13,10,1, 11.8,1,1, 19.272, 10670.661, 206.589, 52656.085 20/06/25,17:11:58,14,10,1, 11.8,1,1, 19.272, 10670.634, 206.627, 52656.121 20/06/25,17:11:58,15,10,1, 11.8,1,1, 19.272, 10670.673, 206.647, 52656.169 20/06/25,17:11:58,16,10,1, 11.8,1,1, 19.272, 10670.693, 206.662, 52656.162 20/06/25,17:11:58,17,10,1, 11.8,1,1, 19.272, 10670.675, 206.621, 52656.105 20/06/25,17:11:58,18,10,1, 11.8,1,1, 19.272, 10670.650, 206.590, 52656.087 20/06/25,17:11:58,19,10,1, 11.8,1,1, 19.272, 10670.680, 206.648, 52656.166 20/06/25,17:11:59,00,10,1, 11.8,1,1, 19.273, 10670.688, 206.642, 52656.122 20/06/25,17:11:59,01,10,1, 11.8,1,1, 19.273, 10670.646, 206.633, 52656.172 20/06/25,17:11:59,02,10,1, 11.8,1,1, 19.273, 10670.653, 206.653, 52656.120 20/06/25,17:11:59,03,10,1, 11.8,1,1, 19.273, 10670.672, 206.658, 52656.135 20/06/25,17:11:59,04,10,1, 11.8,1,1, 19.273, 10670.656, 206.611, 52656.108 20/06/25,17:11:59,05,10,1, 11.8,1,1, 19.273, 10670.668, 206.635, 52656.074 20/06/25,17:11:59,06,10,1, 11.8,1,1, 19.273, 10670.652, 206.601, 52656.060 20/06/25,17:11:59,07,10,1, 11.8,1,1, 19.273, 10670.654, 206.655, 52656.110 20/06/25,17:11:59,08,10,1, 11.8,1,1, 19.273, 10670.659, 206.580, 52656.050 20/06/25,17:11:59,09,10,1, 11.8,1,1, 19.273, 10670.705, 206.643, 52656.110 20/06/25,17:11:59,10,10,1, 11.8,1,1, 19.273, 10670.664, 206.622, 52656.070 20/06/25,17:11:59,11,10,1, 11.8,1,1, 19.273, 10670.665, 206.623, 52656.087 20/06/25,17:11:59,12,10,1, 11.8,1,1, 19.273, 10670.655, 206.603, 52656.028 20/06/25,17:11:59,13,10,1, 11.8,1,1, 19.273, 10670.659, 206.629, 52656.122 20/06/25,17:11:59,14,10,1, 11.8,1,1, 19.273, 10670.698, 206.677, 52656.131 20/06/25,17:11:59,15,10,1, 11.8,1,1, 19.273, 10670.716, 206.690, 52656.139 20/06/25,17:11:59,16,10,1, 11.8,1,1, 19.273, 10670.671, 206.649, 52656.075 20/06/25,17:11:59,17,10,1, 11.8,1,1, 19.273, 10670.684, 206.680, 52656.090 20/06/25,17:11:59,18,10,1, 11.8,1,1, 19.273, 10670.710, 206.675, 52656.163 20/06/25,17:11:59,19,10,1, 11.8,1,1, 19.273, 10670.690, 206.642, 52656.122 20/06/25,17:12:00,00,10,1, 11.8,1,1, 19.271, 10670.696, 206.720, 52656.142 20/06/25,17:12:00,01,10,1, 11.8,1,1, 19.271, 10670.681, 206.646, 52656.107 20/06/25,17:12:00,02,10,1, 11.8,1,1, 19.271, 10670.652, 206.640, 52656.108 20/06/25,17:12:00,03,10,1, 11.8,1,1, 19.271, 10670.665, 206.625, 52656.102 20/06/25,17:12:00,04,10,1, 11.8,1,1, 19.271, 10670.686, 206.657, 52656.079 20/06/25,17:12:00,05,10,1, 11.8,1,1, 19.271, 10670.682, 206.628, 52656.040 20/06/25,17:12:00,06,10,1, 11.8,1,1, 19.271, 10670.702, 206.634, 52656.085 20/06/25,17:12:00,07,10,1, 11.8,1,1, 19.271, 10670.730, 206.702, 52656.175 20/06/25,17:12:00,08,10,1, 11.8,1,1, 19.271, 10670.702, 206.667, 52656.085 20/06/25,17:12:00,09,10,1, 11.8,1,1, 19.271, 10670.704, 206.710, 52656.129 20/06/25,17:12:00,10,10,1, 11.8,1,1, 19.271, 10670.696, 206.662, 52656.063 20/06/25,17:12:00,11,10,1, 11.8,1,1, 19.271, 10670.694, 206.685, 52656.127 20/06/25,17:12:00,12,10,1, 11.8,1,1, 19.271, 10670.687, 206.646, 52656.099 20/06/25,17:12:00,13,10,1, 11.8,1,1, 19.271, 10670.713, 206.694, 52656.124 20/06/25,17:12:00,14,10,1, 11.8,1,1, 19.271, 10670.682, 206.620, 52656.062 20/06/25,17:12:00,15,10,1, 11.8,1,1, 19.271, 10670.695, 206.662, 52656.059 20/06/25,17:12:00,16,10,1, 11.8,1,1, 19.271, 10670.732, 206.754, 52656.122 20/06/25,17:12:00,17,10,1, 11.8,1,1, 19.271, 10670.718, 206.730, 52656.176 20/06/25,17:12:00,18,10,1, 11.8,1,1, 19.271, 10670.727, 206.733, 52656.156 20/06/25,17:12:00,19,10,1, 11.8,1,1, 19.271, 10670.703, 206.720, 52656.142 20/06/25,17:12:01,00,11,1, 11.9,1,1, 19.274, 10670.688, 206.702, 52656.078 20/06/25,17:12:01,01,11,1, 11.9,1,1, 19.274, 10670.699, 206.697, 52656.067 20/06/25,17:12:01,02,11,1, 11.9,1,1, 19.274, 10670.675, 206.652, 52656.065 20/06/25,17:12:01,03,11,1, 11.9,1,1, 19.274, 10670.701, 206.702, 52656.121 20/06/25,17:12:01,04,11,1, 11.9,1,1, 19.274, 10670.724, 206.749, 52656.156 20/06/25,17:12:01,05,11,1, 11.9,1,1, 19.274, 10670.717, 206.774, 52656.125 20/06/25,17:12:01,06,11,1, 11.9,1,1, 19.274, 10670.710, 206.747, 52656.128 20/06/25,17:12:01,07,11,1, 11.9,1,1, 19.274, 10670.730, 206.722, 52656.143 20/06/25,17:12:01,08,11,1, 11.9,1,1, 19.274, 10670.697, 206.761, 52656.095 20/06/25,17:12:01,09,11,1, 11.9,1,1, 19.274, 10670.719, 206.782, 52656.127 20/06/25,17:12:01,10,11,1, 11.9,1,1, 19.274, 10670.690, 206.695, 52656.086 20/06/25,17:12:01,11,11,1, 11.9,1,1, 19.274, 10670.728, 206.767, 52656.129 20/06/25,17:12:01,12,11,1, 11.9,1,1, 19.274, 10670.744, 206.741, 52656.077 20/06/25,17:12:01,13,11,1, 11.9,1,1, 19.274, 10670.707, 206.704, 52656.090 20/06/25,17:12:01,14,11,1, 11.9,1,1, 19.274, 10670.709, 206.763, 52656.082 20/06/25,17:12:01,15,11,1, 11.9,1,1, 19.274, 10670.729, 206.748, 52656.101 20/06/25,17:12:01,16,11,1, 11.9,1,1, 19.274, 10670.713, 206.782, 52656.128 20/06/25,17:12:01,17,11,1, 11.9,1,1, 19.274, 10670.739, 206.757, 52656.111 20/06/25,17:12:01,18,11,1, 11.9,1,1, 19.274, 10670.732, 206.732, 52656.068 20/06/25,17:12:01,19,11,1, 11.9,1,1, 19.274, 10670.696, 206.702, 52656.078 20/06/25,17:12:02,00,10,1, 11.9,1,1, 19.273, 10670.780, 206.794, 52656.180 20/06/25,17:12:02,01,10,1, 11.9,1,1, 19.273, 10670.768, 206.741, 52656.121 20/06/25,17:12:02,02,10,1, 11.9,1,1, 19.273, 10670.712, 206.756, 52656.148 20/06/25,17:12:02,03,10,1, 11.9,1,1, 19.273, 10670.721, 206.721, 52656.109 20/06/25,17:12:02,04,10,1, 11.9,1,1, 19.273, 10670.742, 206.767, 52656.144 20/06/25,17:12:02,05,10,1, 11.9,1,1, 19.273, 10670.750, 206.782, 52656.147 20/06/25,17:12:02,06,10,1, 11.9,1,1, 19.273, 10670.725, 206.751, 52656.126 20/06/25,17:12:02,07,10,1, 11.9,1,1, 19.273, 10670.744, 206.722, 52656.117 20/06/25,17:12:02,08,10,1, 11.9,1,1, 19.273, 10670.747, 206.780, 52656.145 20/06/25,17:12:02,09,10,1, 11.9,1,1, 19.273, 10670.727, 206.751, 52656.092 20/06/25,17:12:02,10,10,1, 11.9,1,1, 19.273, 10670.750, 206.791, 52656.125 20/06/25,17:12:02,11,10,1, 11.9,1,1, 19.273, 10670.756, 206.772, 52656.132 20/06/25,17:12:02,12,10,1, 11.9,1,1, 19.273, 10670.736, 206.757, 52656.117 20/06/25,17:12:02,13,10,1, 11.9,1,1, 19.273, 10670.771, 206.808, 52656.187 20/06/25,17:12:02,14,10,1, 11.9,1,1, 19.273, 10670.775, 206.752, 52656.085 20/06/25,17:12:02,15,10,1, 11.9,1,1, 19.273, 10670.765, 206.816, 52656.150 20/06/25,17:12:02,16,10,1, 11.9,1,1, 19.273, 10670.761, 206.805, 52656.147 20/06/25,17:12:02,17,10,1, 11.9,1,1, 19.273, 10670.748, 206.757, 52656.126 20/06/25,17:12:02,18,10,1, 11.9,1,1, 19.273, 10670.742, 206.794, 52656.157 20/06/25,17:12:02,19,10,1, 11.9,1,1, 19.273, 10670.782, 206.794, 52656.180 20/06/25,17:12:03,00,10,1, 11.9,1,1, 19.274, 10670.763, 206.824, 52656.158 20/06/25,17:12:03,01,10,1, 11.9,1,1, 19.274, 10670.749, 206.801, 52656.133 20/06/25,17:12:03,02,10,1, 11.9,1,1, 19.274, 10670.760, 206.833, 52656.155 20/06/25,17:12:03,03,10,1, 11.9,1,1, 19.274, 10670.749, 206.770, 52656.102 20/06/25,17:12:03,04,10,1, 11.9,1,1, 19.274, 10670.722, 206.753, 52656.115 20/06/25,17:12:03,05,10,1, 11.9,1,1, 19.274, 10670.763, 206.782, 52656.127 20/06/25,17:12:03,06,10,1, 11.9,1,1, 19.274, 10670.770, 206.803, 52656.136 20/06/25,17:12:03,07,10,1, 11.9,1,1, 19.274, 10670.754, 206.716, 52656.101 20/06/25,17:12:03,08,10,1, 11.9,1,1, 19.274, 10670.757, 206.804, 52656.175 20/06/25,17:12:03,09,10,1, 11.9,1,1, 19.274, 10670.762, 206.835, 52656.190 20/06/25,17:12:03,10,10,1, 11.9,1,1, 19.274, 10670.764, 206.771, 52656.163 20/06/25,17:12:03,11,10,1, 11.9,1,1, 19.274, 10670.774, 206.797, 52656.172 20/06/25,17:12:03,12,10,1, 11.9,1,1, 19.274, 10670.792, 206.825, 52656.198 20/06/25,17:12:03,13,10,1, 11.9,1,1, 19.274, 10670.763, 206.808, 52656.176 20/06/25,17:12:03,14,10,1, 11.9,1,1, 19.274, 10670.773, 206.822, 52656.180 20/06/25,17:12:03,15,10,1, 11.9,1,1, 19.274, 10670.784, 206.825, 52656.163 20/06/25,17:12:03,16,10,1, 11.9,1,1, 19.274, 10670.782, 206.768, 52656.153 20/06/25,17:12:03,17,10,1, 11.9,1,1, 19.274, 10670.792, 206.842, 52656.157 20/06/25,17:12:03,18,10,1, 11.9,1,1, 19.274, 10670.769, 206.773, 52656.142 20/06/25,17:12:03,19,10,1, 11.9,1,1, 19.274, 10670.769, 206.824, 52656.158 20/06/25,17:12:04,00,11,1, 11.9,1,1, 19.275, 10670.788, 206.810, 52656.123 20/06/25,17:12:04,01,11,1, 11.9,1,1, 19.275, 10670.773, 206.788, 52656.159 20/06/25,17:12:04,02,11,1, 11.9,1,1, 19.275, 10670.769, 206.840, 52656.158 20/06/25,17:12:04,03,11,1, 11.9,1,1, 19.275, 10670.796, 206.811, 52656.183 20/06/25,17:12:04,04,11,1, 11.9,1,1, 19.275, 10670.757, 206.807, 52656.145 20/06/25,17:12:04,05,11,1, 11.9,1,1, 19.275, 10670.790, 206.806, 52656.161 20/06/25,17:12:04,06,11,1, 11.9,1,1, 19.275, 10670.773, 206.769, 52656.138 20/06/25,17:12:04,07,11,1, 11.9,1,1, 19.275, 10670.782, 206.797, 52656.157 20/06/25,17:12:04,08,11,1, 11.9,1,1, 19.275, 10670.804, 206.821, 52656.183 20/06/25,17:12:04,09,11,1, 11.9,1,1, 19.275, 10670.810, 206.788, 52656.149 20/06/25,17:12:04,10,11,1, 11.9,1,1, 19.275, 10670.805, 206.803, 52656.208 20/06/25,17:12:04,11,11,1, 11.9,1,1, 19.275, 10670.758, 206.765, 52656.108 20/06/25,17:12:04,12,11,1, 11.9,1,1, 19.275, 10670.790, 206.821, 52656.134 20/06/25,17:12:04,13,11,1, 11.9,1,1, 19.275, 10670.784, 206.827, 52656.177 20/06/25,17:12:04,14,11,1, 11.9,1,1, 19.275, 10670.767, 206.802, 52656.137 20/06/25,17:12:04,15,11,1, 11.9,1,1, 19.275, 10670.809, 206.849, 52656.153 20/06/25,17:12:04,16,11,1, 11.9,1,1, 19.275, 10670.819, 206.799, 52656.013 20/06/25,17:12:04,17,11,1, 11.9,1,1, 19.275, 10670.817, 206.783, 52656.105 20/06/25,17:12:04,18,11,1, 11.9,1,1, 19.275, 10670.818, 206.845, 52656.153 20/06/25,17:12:04,19,11,1, 11.9,1,1, 19.275, 10670.796, 206.810, 52656.123 20/06/25,17:12:05,00,12,1, 11.9,1,1, 19.272, 10670.805, 206.889, 52656.188 20/06/25,17:12:05,01,12,1, 11.9,1,1, 19.272, 10670.780, 206.821, 52656.129 20/06/25,17:12:05,02,12,1, 11.9,1,1, 19.272, 10670.779, 206.811, 52656.145 20/06/25,17:12:05,03,12,1, 11.9,1,1, 19.272, 10670.824, 206.858, 52656.237 20/06/25,17:12:05,04,12,1, 11.9,1,1, 19.272, 10670.778, 206.849, 52656.205 20/06/25,17:12:05,05,12,1, 11.9,1,1, 19.272, 10670.800, 206.825, 52656.158 20/06/25,17:12:05,06,12,1, 11.9,1,1, 19.272, 10670.777, 206.846, 52656.156 20/06/25,17:12:05,07,12,1, 11.9,1,1, 19.272, 10670.782, 206.821, 52656.154 20/06/25,17:12:05,08,12,1, 11.9,1,1, 19.272, 10670.770, 206.829, 52656.119 20/06/25,17:12:05,09,12,1, 11.9,1,1, 19.272, 10670.809, 206.848, 52656.199 20/06/25,17:12:05,10,12,1, 11.9,1,1, 19.272, 10670.816, 206.855, 52656.196 20/06/25,17:12:05,11,12,1, 11.9,1,1, 19.272, 10670.808, 206.820, 52656.232 20/06/25,17:12:05,12,12,1, 11.9,1,1, 19.272, 10670.786, 206.796, 52656.156 20/06/25,17:12:05,13,12,1, 11.9,1,1, 19.272, 10670.826, 206.879, 52656.218 20/06/25,17:12:05,14,12,1, 11.9,1,1, 19.272, 10670.802, 206.814, 52656.165 20/06/25,17:12:05,15,12,1, 11.9,1,1, 19.272, 10670.810, 206.825, 52656.131 20/06/25,17:12:05,16,12,1, 11.9,1,1, 19.272, 10670.835, 206.865, 52656.174 20/06/25,17:12:05,17,12,1, 11.9,1,1, 19.272, 10670.796, 206.826, 52656.157 20/06/25,17:12:05,18,12,1, 11.9,1,1, 19.272, 10670.795, 206.855, 52656.126 20/06/25,17:12:05,19,12,1, 11.9,1,1, 19.272, 10670.810, 206.889, 52656.188 20/06/25,17:12:06,00,11,1, 11.8,1,1, 19.274, 10670.813, 206.918, 52656.194 20/06/25,17:12:06,01,11,1, 11.8,1,1, 19.274, 10670.794, 206.856, 52656.193 20/06/25,17:12:06,02,11,1, 11.8,1,1, 19.274, 10670.797, 206.882, 52656.173 20/06/25,17:12:06,03,11,1, 11.8,1,1, 19.274, 10670.823, 206.865, 52656.160 20/06/25,17:12:06,04,11,1, 11.8,1,1, 19.274, 10670.814, 206.875, 52656.206 20/06/25,17:12:06,05,11,1, 11.8,1,1, 19.274, 10670.828, 206.869, 52656.184 20/06/25,17:12:06,06,11,1, 11.8,1,1, 19.274, 10670.835, 206.841, 52656.136 20/06/25,17:12:06,07,11,1, 11.8,1,1, 19.274, 10670.823, 206.884, 52656.179 20/06/25,17:12:06,08,11,1, 11.8,1,1, 19.274, 10670.810, 206.852, 52656.156 20/06/25,17:12:06,09,11,1, 11.8,1,1, 19.274, 10670.818, 206.911, 52656.186 20/06/25,17:12:06,10,11,1, 11.8,1,1, 19.274, 10670.832, 206.869, 52656.154 20/06/25,17:12:06,11,11,1, 11.8,1,1, 19.274, 10670.831, 206.926, 52656.225 20/06/25,17:12:06,12,11,1, 11.8,1,1, 19.274, 10670.832, 206.884, 52656.144 20/06/25,17:12:06,13,11,1, 11.8,1,1, 19.274, 10670.784, 206.892, 52656.107 20/06/25,17:12:06,14,11,1, 11.8,1,1, 19.274, 10670.839, 206.869, 52656.091 20/06/25,17:12:06,15,11,1, 11.8,1,1, 19.274, 10670.828, 206.885, 52656.142 20/06/25,17:12:06,16,11,1, 11.8,1,1, 19.274, 10670.819, 206.866, 52656.140 20/06/25,17:12:06,17,11,1, 11.8,1,1, 19.274, 10670.861, 206.927, 52656.208 20/06/25,17:12:06,18,11,1, 11.8,1,1, 19.274, 10670.806, 206.870, 52656.145 20/06/25,17:12:06,19,11,1, 11.8,1,1, 19.274, 10670.820, 206.918, 52656.194 20/06/25,17:12:07,00,11,1, 11.9,1,1, 19.269, 10670.847, 206.931, 52656.187 20/06/25,17:12:07,01,11,1, 11.9,1,1, 19.269, 10670.832, 206.886, 52656.158 20/06/25,17:12:07,02,11,1, 11.9,1,1, 19.269, 10670.827, 206.894, 52656.184 20/06/25,17:12:07,03,11,1, 11.9,1,1, 19.269, 10670.832, 206.912, 52656.186 20/06/25,17:12:07,04,11,1, 11.9,1,1, 19.269, 10670.821, 206.937, 52656.183 20/06/25,17:12:07,05,11,1, 11.9,1,1, 19.269, 10670.834, 206.916, 52656.166 20/06/25,17:12:07,06,11,1, 11.9,1,1, 19.269, 10670.839, 206.901, 52656.178 20/06/25,17:12:07,07,11,1, 11.9,1,1, 19.269, 10670.846, 206.916, 52656.216 20/06/25,17:12:07,08,11,1, 11.9,1,1, 19.269, 10670.821, 206.919, 52656.208 20/06/25,17:12:07,09,11,1, 11.9,1,1, 19.269, 10670.856, 206.899, 52656.188 20/06/25,17:12:07,10,11,1, 11.9,1,1, 19.269, 10670.839, 206.929, 52656.209 20/06/25,17:12:07,11,11,1, 11.9,1,1, 19.269, 10670.859, 206.927, 52656.215 20/06/25,17:12:07,12,11,1, 11.9,1,1, 19.269, 10670.840, 206.905, 52656.167 20/06/25,17:12:07,13,11,1, 11.9,1,1, 19.269, 10670.838, 206.946, 52656.211 20/06/25,17:12:07,14,11,1, 11.9,1,1, 19.269, 10670.833, 206.889, 52656.173 20/06/25,17:12:07,15,11,1, 11.9,1,1, 19.269, 10670.856, 206.947, 52656.193 20/06/25,17:12:07,16,11,1, 11.9,1,1, 19.269, 10670.839, 206.860, 52656.130 20/06/25,17:12:07,17,11,1, 11.9,1,1, 19.269, 10670.849, 206.907, 52656.171 20/06/25,17:12:07,18,11,1, 11.9,1,1, 19.269, 10670.854, 206.943, 52656.215 20/06/25,17:12:07,19,11,1, 11.9,1,1, 19.269, 10670.847, 206.931, 52656.187 20/06/25,17:12:08,00,09,1, 11.8,1,1, 19.269, 10670.872, 206.949, 52656.175 20/06/25,17:12:08,01,09,1, 11.8,1,1, 19.269, 10670.851, 206.932, 52656.187 20/06/25,17:12:08,02,09,1, 11.8,1,1, 19.269, 10670.834, 206.892, 52656.160 20/06/25,17:12:08,03,09,1, 11.8,1,1, 19.269, 10670.835, 206.955, 52656.184 20/06/25,17:12:08,04,09,1, 11.8,1,1, 19.269, 10670.861, 206.924, 52656.164 20/06/25,17:12:08,05,09,1, 11.8,1,1, 19.269, 10670.840, 206.914, 52656.120 20/06/25,17:12:08,06,09,1, 11.8,1,1, 19.269, 10670.853, 206.937, 52656.179 20/06/25,17:12:08,07,09,1, 11.8,1,1, 19.269, 10670.864, 206.917, 52656.212 20/06/25,17:12:08,08,09,1, 11.8,1,1, 19.269, 10670.855, 206.915, 52656.165 20/06/25,17:12:08,09,09,1, 11.8,1,1, 19.269, 10670.842, 206.933, 52656.205 20/06/25,17:12:08,10,09,1, 11.8,1,1, 19.269, 10670.855, 206.910, 52656.177 20/06/25,17:12:08,11,09,1, 11.8,1,1, 19.269, 10670.875, 206.980, 52656.229 20/06/25,17:12:08,12,09,1, 11.8,1,1, 19.269, 10670.876, 206.929, 52656.141 20/06/25,17:12:08,13,09,1, 11.8,1,1, 19.269, 10670.860, 206.919, 52656.140 20/06/25,17:12:08,14,09,1, 11.8,1,1, 19.269, 10670.861, 206.934, 52656.141 20/06/25,17:12:08,15,09,1, 11.8,1,1, 19.269, 10670.855, 206.945, 52656.203 20/06/25,17:12:08,16,09,1, 11.8,1,1, 19.269, 10670.875, 206.945, 52656.212 20/06/25,17:12:08,17,09,1, 11.8,1,1, 19.269, 10670.843, 206.921, 52656.163 20/06/25,17:12:08,18,09,1, 11.8,1,1, 19.269, 10670.853, 206.937, 52656.135 20/06/25,17:12:08,19,09,1, 11.8,1,1, 19.269, 10670.873, 206.949, 52656.175 20/06/25,17:12:09,00,09,1, 11.9,1,1, 19.274, 10670.880, 206.962, 52656.193 20/06/25,17:12:09,01,09,1, 11.9,1,1, 19.274, 10670.869, 206.957, 52656.194 20/06/25,17:12:09,02,09,1, 11.9,1,1, 19.274, 10670.865, 206.918, 52656.179 20/06/25,17:12:09,03,09,1, 11.9,1,1, 19.274, 10670.840, 206.937, 52656.155 20/06/25,17:12:09,04,09,1, 11.9,1,1, 19.274, 10670.864, 206.960, 52656.157 20/06/25,17:12:09,05,09,1, 11.9,1,1, 19.274, 10670.848, 206.956, 52656.155 20/06/25,17:12:09,06,09,1, 11.9,1,1, 19.274, 10670.874, 207.002, 52656.169 20/06/25,17:12:09,07,09,1, 11.9,1,1, 19.274, 10670.850, 206.960, 52656.180 20/06/25,17:12:09,08,09,1, 11.9,1,1, 19.274, 10670.889, 207.004, 52656.205 20/06/25,17:12:09,09,09,1, 11.9,1,1, 19.274, 10670.887, 206.967, 52656.193 20/06/25,17:12:09,10,09,1, 11.9,1,1, 19.274, 10670.869, 206.948, 52656.161 20/06/25,17:12:09,11,09,1, 11.9,1,1, 19.274, 10670.862, 206.939, 52656.164 20/06/25,17:12:09,12,09,1, 11.9,1,1, 19.274, 10670.874, 206.956, 52656.162 20/06/25,17:12:09,13,09,1, 11.9,1,1, 19.274, 10670.877, 206.986, 52656.169 20/06/25,17:12:09,14,09,1, 11.9,1,1, 19.274, 10670.899, 206.943, 52656.165 20/06/25,17:12:09,15,09,1, 11.9,1,1, 19.274, 10670.899, 206.916, 52656.127 20/06/25,17:12:09,16,09,1, 11.9,1,1, 19.274, 10670.912, 207.004, 52656.197 20/06/25,17:12:09,17,09,1, 11.9,1,1, 19.274, 10670.876, 206.936, 52656.152 20/06/25,17:12:09,18,09,1, 11.9,1,1, 19.274, 10670.903, 206.937, 52656.152 20/06/25,17:12:09,19,09,1, 11.9,1,1, 19.274, 10670.885, 206.962, 52656.193 20/06/25,17:12:10,00,09,1, 11.8,1,1, 19.274, 10670.880, 206.922, 52656.102 20/06/25,17:12:10,01,09,1, 11.8,1,1, 19.274, 10670.873, 206.958, 52656.159 20/06/25,17:12:10,02,09,1, 11.8,1,1, 19.274, 10670.898, 206.991, 52656.158 20/06/25,17:12:10,03,09,1, 11.8,1,1, 19.274, 10670.904, 207.038, 52656.227 20/06/25,17:12:10,04,09,1, 11.8,1,1, 19.274, 10670.899, 206.940, 52656.140 20/06/25,17:12:10,05,09,1, 11.8,1,1, 19.274, 10670.891, 206.961, 52656.144 20/06/25,17:12:10,06,09,1, 11.8,1,1, 19.274, 10670.922, 206.992, 52656.172 20/06/25,17:12:10,07,09,1, 11.8,1,1, 19.274, 10670.891, 206.983, 52656.198 20/06/25,17:12:10,08,09,1, 11.8,1,1, 19.274, 10670.891, 206.953, 52656.120 20/06/25,17:12:10,09,09,1, 11.8,1,1, 19.274, 10670.937, 207.011, 52656.158 20/06/25,17:12:10,10,09,1, 11.8,1,1, 19.274, 10670.896, 206.994, 52656.186 20/06/25,17:12:10,11,09,1, 11.8,1,1, 19.274, 10670.905, 206.985, 52656.138 20/06/25,17:12:10,12,09,1, 11.8,1,1, 19.274, 10670.912, 206.989, 52656.124 20/06/25,17:12:10,13,09,1, 11.8,1,1, 19.274, 10670.912, 206.994, 52656.163 20/06/25,17:12:10,14,09,1, 11.8,1,1, 19.274, 10670.903, 207.002, 52656.174 20/06/25,17:12:10,15,09,1, 11.8,1,1, 19.274, 10670.890, 206.996, 52656.141 20/06/25,17:12:10,16,09,1, 11.8,1,1, 19.274, 10670.904, 206.967, 52656.135 20/06/25,17:12:10,17,09,1, 11.8,1,1, 19.274, 10670.927, 207.041, 52656.210 20/06/25,17:12:10,18,09,1, 11.8,1,1, 19.274, 10670.917, 206.996, 52656.174 20/06/25,17:12:10,19,09,1, 11.8,1,1, 19.274, 10670.883, 206.922, 52656.102 20/06/25,17:12:11,00,09,1, 11.8,1,1, 19.267, 10670.913, 207.050, 52656.138 20/06/25,17:12:11,01,09,1, 11.8,1,1, 19.267, 10670.935, 206.998, 52656.179 20/06/25,17:12:11,02,09,1, 11.8,1,1, 19.267, 10670.922, 206.974, 52656.151 20/06/25,17:12:11,03,09,1, 11.8,1,1, 19.267, 10670.922, 206.979, 52656.137 20/06/25,17:12:11,04,09,1, 11.8,1,1, 19.267, 10670.910, 206.981, 52656.152 20/06/25,17:12:11,05,09,1, 11.8,1,1, 19.267, 10670.922, 206.992, 52656.154 20/06/25,17:12:11,06,09,1, 11.8,1,1, 19.267, 10670.909, 206.982, 52656.173 20/06/25,17:12:11,07,09,1, 11.8,1,1, 19.267, 10670.924, 207.009, 52656.175 20/06/25,17:12:11,08,09,1, 11.8,1,1, 19.267, 10670.914, 206.996, 52656.136 20/06/25,17:12:11,09,09,1, 11.8,1,1, 19.267, 10670.917, 207.016, 52656.131 20/06/25,17:12:11,10,09,1, 11.8,1,1, 19.267, 10670.919, 207.026, 52656.176 20/06/25,17:12:11,11,09,1, 11.8,1,1, 19.267, 10670.924, 207.036, 52656.191 20/06/25,17:12:11,12,09,1, 11.8,1,1, 19.267, 10670.894, 206.951, 52656.102 20/06/25,17:12:11,13,09,1, 11.8,1,1, 19.267, 10670.924, 207.058, 52656.149 20/06/25,17:12:11,14,09,1, 11.8,1,1, 19.267, 10670.922, 207.014, 52656.176 20/06/25,17:12:11,15,09,1, 11.8,1,1, 19.267, 10670.932, 207.005, 52656.118 20/06/25,17:12:11,16,09,1, 11.8,1,1, 19.267, 10670.904, 206.994, 52656.170 20/06/25,17:12:11,17,09,1, 11.8,1,1, 19.267, 10670.915, 207.009, 52656.121 20/06/25,17:12:11,18,09,1, 11.8,1,1, 19.267, 10670.926, 207.031, 52656.148 20/06/25,17:12:11,19,09,1, 11.8,1,1, 19.267, 10670.921, 207.050, 52656.138 20/06/25,17:12:12,00,09,1, 11.9,1,1, 19.275, 10670.980, 206.969, 52656.127 20/06/25,17:12:12,01,09,1, 11.9,1,1, 19.275, 10670.941, 207.045, 52656.158 20/06/25,17:12:12,02,09,1, 11.9,1,1, 19.275, 10670.920, 207.030, 52656.178 20/06/25,17:12:12,03,09,1, 11.9,1,1, 19.275, 10670.916, 206.998, 52656.140 20/06/25,17:12:12,04,09,1, 11.9,1,1, 19.275, 10670.928, 206.986, 52656.140 20/06/25,17:12:12,05,09,1, 11.9,1,1, 19.275, 10670.960, 206.996, 52656.133 20/06/25,17:12:12,06,09,1, 11.9,1,1, 19.275, 10670.952, 207.018, 52656.143 20/06/25,17:12:12,07,09,1, 11.9,1,1, 19.275, 10670.954, 207.042, 52656.152 20/06/25,17:12:12,08,09,1, 11.9,1,1, 19.275, 10670.982, 207.059, 52656.143 20/06/25,17:12:12,09,09,1, 11.9,1,1, 19.275, 10670.935, 207.004, 52656.105 20/06/25,17:12:12,10,09,1, 11.9,1,1, 19.275, 10670.966, 207.017, 52656.156 20/06/25,17:12:12,11,09,1, 11.9,1,1, 19.275, 10670.919, 207.017, 52656.121 20/06/25,17:12:12,12,09,1, 11.9,1,1, 19.275, 10671.010, 207.088, 52656.205 20/06/25,17:12:12,13,09,1, 11.9,1,1, 19.275, 10670.975, 207.029, 52656.126 20/06/25,17:12:12,14,09,1, 11.9,1,1, 19.275, 10671.004, 207.105, 52656.199 20/06/25,17:12:12,15,09,1, 11.9,1,1, 19.275, 10670.987, 207.065, 52656.182 20/06/25,17:12:12,16,09,1, 11.9,1,1, 19.275, 10670.972, 207.026, 52656.115 20/06/25,17:12:12,17,09,1, 11.9,1,1, 19.275, 10670.986, 207.052, 52656.202 20/06/25,17:12:12,18,09,1, 11.9,1,1, 19.275, 10670.956, 206.994, 52656.098 20/06/25,17:12:12,19,09,1, 11.9,1,1, 19.275, 10670.987, 206.969, 52656.127 20/06/25,17:12:13,00,11,1, 11.9,1,1, 19.268, 10670.997, 207.054, 52656.171 20/06/25,17:12:13,01,11,1, 11.9,1,1, 19.268, 10671.003, 207.070, 52656.167 20/06/25,17:12:13,02,11,1, 11.9,1,1, 19.268, 10670.996, 207.046, 52656.148 20/06/25,17:12:13,03,11,1, 11.9,1,1, 19.268, 10671.006, 207.073, 52656.141 20/06/25,17:12:13,04,11,1, 11.9,1,1, 19.268, 10670.997, 207.036, 52656.138 20/06/25,17:12:13,05,11,1, 11.9,1,1, 19.268, 10670.981, 207.066, 52656.152 20/06/25,17:12:13,06,11,1, 11.9,1,1, 19.268, 10670.980, 207.038, 52656.201 20/06/25,17:12:13,07,11,1, 11.9,1,1, 19.268, 10671.011, 207.037, 52656.204 20/06/25,17:12:13,08,11,1, 11.9,1,1, 19.268, 10670.980, 207.015, 52656.170 20/06/25,17:12:13,09,11,1, 11.9,1,1, 19.268, 10671.001, 207.072, 52656.178 20/06/25,17:12:13,10,11,1, 11.9,1,1, 19.268, 10670.985, 207.080, 52656.174 20/06/25,17:12:13,11,11,1, 11.9,1,1, 19.268, 10671.003, 207.060, 52656.152 20/06/25,17:12:13,12,11,1, 11.9,1,1, 19.268, 10671.015, 207.095, 52656.185 20/06/25,17:12:13,13,11,1, 11.9,1,1, 19.268, 10671.019, 207.085, 52656.167 20/06/25,17:12:13,14,11,1, 11.9,1,1, 19.268, 10670.991, 207.048, 52656.206 20/06/25,17:12:13,15,11,1, 11.9,1,1, 19.268, 10670.959, 206.998, 52656.104 20/06/25,17:12:13,16,11,1, 11.9,1,1, 19.268, 10671.007, 207.072, 52656.216 20/06/25,17:12:13,17,11,1, 11.9,1,1, 19.268, 10670.987, 207.032, 52656.149 20/06/25,17:12:13,18,11,1, 11.9,1,1, 19.268, 10670.996, 207.079, 52656.178 20/06/25,17:12:13,19,11,1, 11.9,1,1, 19.268, 10670.997, 207.054, 52656.171 20/06/25,17:12:14,00,11,1, 11.9,1,1, 19.272, 10671.022, 207.095, 52656.177 20/06/25,17:12:14,01,11,1, 11.9,1,1, 19.272, 10671.008, 207.064, 52656.143 20/06/25,17:12:14,02,11,1, 11.9,1,1, 19.272, 10671.001, 207.030, 52656.134 20/06/25,17:12:14,03,11,1, 11.9,1,1, 19.272, 10671.003, 207.074, 52656.178 20/06/25,17:12:14,04,11,1, 11.9,1,1, 19.272, 10670.987, 207.058, 52656.146 20/06/25,17:12:14,05,11,1, 11.9,1,1, 19.272, 10670.996, 207.056, 52656.145 20/06/25,17:12:14,06,11,1, 11.9,1,1, 19.272, 10671.000, 207.052, 52656.122 20/06/25,17:12:14,07,11,1, 11.9,1,1, 19.272, 10671.000, 207.055, 52656.149 20/06/25,17:12:14,08,11,1, 11.9,1,1, 19.272, 10670.977, 207.035, 52656.112 20/06/25,17:12:14,09,11,1, 11.9,1,1, 19.272, 10670.995, 207.028, 52656.125 20/06/25,17:12:14,10,11,1, 11.9,1,1, 19.272, 10671.000, 207.070, 52656.127 20/06/25,17:12:14,11,11,1, 11.9,1,1, 19.272, 10671.032, 207.056, 52656.182 20/06/25,17:12:14,12,11,1, 11.9,1,1, 19.272, 10671.025, 207.036, 52656.136 20/06/25,17:12:14,13,11,1, 11.9,1,1, 19.272, 10671.018, 207.046, 52656.131 20/06/25,17:12:14,14,11,1, 11.9,1,1, 19.272, 10671.016, 207.054, 52656.150 20/06/25,17:12:14,15,11,1, 11.9,1,1, 19.272, 10671.016, 207.043, 52656.160 20/06/25,17:12:14,16,11,1, 11.9,1,1, 19.272, 10671.014, 207.076, 52656.153 20/06/25,17:12:14,17,11,1, 11.9,1,1, 19.272, 10670.982, 207.055, 52656.156 20/06/25,17:12:14,18,11,1, 11.9,1,1, 19.272, 10671.003, 207.053, 52656.139 20/06/25,17:12:14,19,11,1, 11.9,1,1, 19.272, 10671.023, 207.095, 52656.177 20/06/25,17:12:15,00,10,1, 11.8,1,1, 19.272, 10671.022, 207.095, 52656.151 20/06/25,17:12:15,01,10,1, 11.8,1,1, 19.272, 10671.044, 207.095, 52656.206 20/06/25,17:12:15,02,10,1, 11.8,1,1, 19.272, 10671.013, 207.069, 52656.158 20/06/25,17:12:15,03,10,1, 11.8,1,1, 19.272, 10671.027, 207.079, 52656.131 20/06/25,17:12:15,04,10,1, 11.8,1,1, 19.272, 10671.030, 207.064, 52656.137 20/06/25,17:12:15,05,10,1, 11.8,1,1, 19.272, 10671.015, 207.057, 52656.164 20/06/25,17:12:15,06,10,1, 11.8,1,1, 19.272, 10671.011, 207.084, 52656.165 20/06/25,17:12:15,07,10,1, 11.8,1,1, 19.272, 10671.039, 207.102, 52656.134 20/06/25,17:12:15,08,10,1, 11.8,1,1, 19.272, 10671.041, 207.090, 52656.153 20/06/25,17:12:15,09,10,1, 11.8,1,1, 19.272, 10671.038, 207.090, 52656.152 20/06/25,17:12:15,10,10,1, 11.8,1,1, 19.272, 10671.024, 207.066, 52656.125 20/06/25,17:12:15,11,10,1, 11.8,1,1, 19.272, 10671.031, 207.064, 52656.143 20/06/25,17:12:15,12,10,1, 11.8,1,1, 19.272, 10671.045, 207.085, 52656.169 20/06/25,17:12:15,13,10,1, 11.8,1,1, 19.272, 10671.031, 207.080, 52656.164 20/06/25,17:12:15,14,10,1, 11.8,1,1, 19.272, 10671.063, 207.126, 52656.171 20/06/25,17:12:15,15,10,1, 11.8,1,1, 19.272, 10671.043, 207.112, 52656.168 20/06/25,17:12:15,16,10,1, 11.8,1,1, 19.272, 10671.068, 207.078, 52656.173 20/06/25,17:12:15,17,10,1, 11.8,1,1, 19.272, 10671.042, 207.093, 52656.171 20/06/25,17:12:15,18,10,1, 11.8,1,1, 19.272, 10671.022, 207.120, 52656.139 20/06/25,17:12:15,19,10,1, 11.8,1,1, 19.272, 10671.023, 207.095, 52656.151 20/06/25,17:12:16,00,10,1, 11.9,1,1, 19.272, 10671.064, 207.078, 52656.116 20/06/25,17:12:16,01,10,1, 11.9,1,1, 19.272, 10671.059, 207.105, 52656.183 20/06/25,17:12:16,02,10,1, 11.9,1,1, 19.272, 10671.069, 207.106, 52656.173 20/06/25,17:12:16,03,10,1, 11.9,1,1, 19.272, 10671.082, 207.089, 52656.145 20/06/25,17:12:16,04,10,1, 11.9,1,1, 19.272, 10671.102, 207.082, 52656.213 20/06/25,17:12:16,05,10,1, 11.9,1,1, 19.272, 10671.009, 207.075, 52656.127 20/06/25,17:12:16,06,10,1, 11.9,1,1, 19.272, 10671.061, 207.082, 52656.172 20/06/25,17:12:16,07,10,1, 11.9,1,1, 19.272, 10671.070, 207.091, 52656.196 20/06/25,17:12:16,08,10,1, 11.9,1,1, 19.272, 10671.046, 207.088, 52656.147 20/06/25,17:12:16,09,10,1, 11.9,1,1, 19.272, 10671.078, 207.094, 52656.125 20/06/25,17:12:16,10,10,1, 11.9,1,1, 19.272, 10671.079, 207.107, 52656.163 20/06/25,17:12:16,11,10,1, 11.9,1,1, 19.272, 10671.057, 207.082, 52656.126 20/06/25,17:12:16,12,10,1, 11.9,1,1, 19.272, 10671.084, 207.100, 52656.187 20/06/25,17:12:16,13,10,1, 11.9,1,1, 19.272, 10671.085, 207.076, 52656.126 20/06/25,17:12:16,14,10,1, 11.9,1,1, 19.272, 10671.071, 207.086, 52656.142 20/06/25,17:12:16,15,10,1, 11.9,1,1, 19.272, 10671.072, 207.095, 52656.142 20/06/25,17:12:16,16,10,1, 11.9,1,1, 19.272, 10671.084, 207.124, 52656.128 20/06/25,17:12:16,17,10,1, 11.9,1,1, 19.272, 10671.111, 207.099, 52656.157 20/06/25,17:12:16,18,10,1, 11.9,1,1, 19.272, 10671.082, 207.097, 52656.153 20/06/25,17:12:16,19,10,1, 11.9,1,1, 19.272, 10671.066, 207.078, 52656.116 20/06/25,17:12:17,00,10,1, 11.8,1,1, 19.268, 10671.105, 207.066, 52656.076 20/06/25,17:12:17,01,10,1, 11.8,1,1, 19.268, 10671.096, 207.098, 52656.152 20/06/25,17:12:17,02,10,1, 11.8,1,1, 19.268, 10671.099, 207.096, 52656.138 20/06/25,17:12:17,03,10,1, 11.8,1,1, 19.268, 10671.085, 207.091, 52656.160 20/06/25,17:12:17,04,10,1, 11.8,1,1, 19.268, 10671.110, 207.100, 52656.148 20/06/25,17:12:17,05,10,1, 11.8,1,1, 19.268, 10671.093, 207.110, 52656.158 20/06/25,17:12:17,06,10,1, 11.8,1,1, 19.268, 10671.106, 207.077, 52656.167 20/06/25,17:12:17,07,10,1, 11.8,1,1, 19.268, 10671.107, 207.068, 52656.115 20/06/25,17:12:17,08,10,1, 11.8,1,1, 19.268, 10671.119, 207.116, 52656.145 20/06/25,17:12:17,09,10,1, 11.8,1,1, 19.268, 10671.135, 207.105, 52656.127 20/06/25,17:12:17,10,10,1, 11.8,1,1, 19.268, 10671.093, 207.110, 52656.154 20/06/25,17:12:17,11,10,1, 11.8,1,1, 19.268, 10671.109, 207.092, 52656.121 20/06/25,17:12:17,12,10,1, 11.8,1,1, 19.268, 10671.105, 207.082, 52656.089 20/06/25,17:12:17,13,10,1, 11.8,1,1, 19.268, 10671.082, 207.113, 52656.103 20/06/25,17:12:17,14,10,1, 11.8,1,1, 19.268, 10671.086, 207.092, 52656.059 20/06/25,17:12:17,15,10,1, 11.8,1,1, 19.268, 10671.121, 207.161, 52656.141 20/06/25,17:12:17,16,10,1, 11.8,1,1, 19.268, 10671.092, 207.094, 52656.073 20/06/25,17:12:17,17,10,1, 11.8,1,1, 19.268, 10671.078, 207.077, 52656.114 20/06/25,17:12:17,18,10,1, 11.8,1,1, 19.268, 10671.128, 207.094, 52656.170 20/06/25,17:12:17,19,10,1, 11.8,1,1, 19.268, 10671.106, 207.066, 52656.076 20/06/25,17:12:18,00,11,1, 11.9,1,1, 19.272, 10671.155, 207.173, 52656.166 20/06/25,17:12:18,01,11,1, 11.9,1,1, 19.272, 10671.115, 207.104, 52656.114 20/06/25,17:12:18,02,11,1, 11.9,1,1, 19.272, 10671.114, 207.144, 52656.172 20/06/25,17:12:18,03,11,1, 11.9,1,1, 19.272, 10671.125, 207.115, 52656.175 20/06/25,17:12:18,04,11,1, 11.9,1,1, 19.272, 10671.122, 207.122, 52656.186 20/06/25,17:12:18,05,11,1, 11.9,1,1, 19.272, 10671.111, 207.104, 52656.139 20/06/25,17:12:18,06,11,1, 11.9,1,1, 19.272, 10671.092, 207.120, 52656.111 20/06/25,17:12:18,07,11,1, 11.9,1,1, 19.272, 10671.137, 207.102, 52656.155 20/06/25,17:12:18,08,11,1, 11.9,1,1, 19.272, 10671.147, 207.097, 52656.156 20/06/25,17:12:18,09,11,1, 11.9,1,1, 19.272, 10671.131, 207.110, 52656.151 20/06/25,17:12:18,10,11,1, 11.9,1,1, 19.272, 10671.162, 207.145, 52656.154 20/06/25,17:12:18,11,11,1, 11.9,1,1, 19.272, 10671.115, 207.121, 52656.100 20/06/25,17:12:18,12,11,1, 11.9,1,1, 19.272, 10671.141, 207.165, 52656.177 20/06/25,17:12:18,13,11,1, 11.9,1,1, 19.272, 10671.136, 207.097, 52656.119 20/06/25,17:12:18,14,11,1, 11.9,1,1, 19.272, 10671.140, 207.143, 52656.159 20/06/25,17:12:18,15,11,1, 11.9,1,1, 19.272, 10671.122, 207.117, 52656.104 20/06/25,17:12:18,16,11,1, 11.9,1,1, 19.272, 10671.127, 207.140, 52656.157 20/06/25,17:12:18,17,11,1, 11.9,1,1, 19.272, 10671.121, 207.126, 52656.131 20/06/25,17:12:18,18,11,1, 11.9,1,1, 19.272, 10671.168, 207.179, 52656.193 20/06/25,17:12:18,19,11,1, 11.9,1,1, 19.272, 10671.160, 207.173, 52656.166 20/06/25,17:12:19,00,11,1, 11.8,1,1, 19.270, 10671.180, 207.149, 52656.154 20/06/25,17:12:19,01,11,1, 11.8,1,1, 19.270, 10671.150, 207.131, 52656.144 20/06/25,17:12:19,02,11,1, 11.8,1,1, 19.270, 10671.140, 207.165, 52656.143 20/06/25,17:12:19,03,11,1, 11.8,1,1, 19.270, 10671.160, 207.114, 52656.163 20/06/25,17:12:19,04,11,1, 11.8,1,1, 19.270, 10671.164, 207.168, 52656.190 20/06/25,17:12:19,05,11,1, 11.8,1,1, 19.270, 10671.179, 207.140, 52656.179 20/06/25,17:12:19,06,11,1, 11.8,1,1, 19.270, 10671.187, 207.140, 52656.180 20/06/25,17:12:19,07,11,1, 11.8,1,1, 19.270, 10671.137, 207.122, 52656.152 20/06/25,17:12:19,08,11,1, 11.8,1,1, 19.270, 10671.148, 207.126, 52656.139 20/06/25,17:12:19,09,11,1, 11.8,1,1, 19.270, 10671.159, 207.140, 52656.133 20/06/25,17:12:19,10,11,1, 11.8,1,1, 19.270, 10671.162, 207.141, 52656.152 20/06/25,17:12:19,11,11,1, 11.8,1,1, 19.270, 10671.170, 207.110, 52656.146 20/06/25,17:12:19,12,11,1, 11.8,1,1, 19.270, 10671.157, 207.110, 52656.128 20/06/25,17:12:19,13,11,1, 11.8,1,1, 19.270, 10671.170, 207.156, 52656.125 20/06/25,17:12:19,14,11,1, 11.8,1,1, 19.270, 10671.113, 207.140, 52656.107 20/06/25,17:12:19,15,11,1, 11.8,1,1, 19.270, 10671.170, 207.141, 52656.141 20/06/25,17:12:19,16,11,1, 11.8,1,1, 19.270, 10671.172, 207.116, 52656.099 20/06/25,17:12:19,17,11,1, 11.8,1,1, 19.270, 10671.168, 207.148, 52656.105 20/06/25,17:12:19,18,11,1, 11.8,1,1, 19.270, 10671.138, 207.113, 52656.079 20/06/25,17:12:19,19,11,1, 11.8,1,1, 19.270, 10671.188, 207.149, 52656.154 20/06/25,17:12:20,00,10,1, 11.8,1,1, 19.270, 10671.231, 207.153, 52656.122 20/06/25,17:12:20,01,10,1, 11.8,1,1, 19.270, 10671.189, 207.100, 52656.144 20/06/25,17:12:20,02,10,1, 11.8,1,1, 19.270, 10671.165, 207.154, 52656.159 20/06/25,17:12:20,03,10,1, 11.8,1,1, 19.270, 10671.191, 207.132, 52656.133 20/06/25,17:12:20,04,10,1, 11.8,1,1, 19.270, 10671.200, 207.156, 52656.177 20/06/25,17:12:20,05,10,1, 11.8,1,1, 19.270, 10671.215, 207.162, 52656.152 20/06/25,17:12:20,06,10,1, 11.8,1,1, 19.270, 10671.213, 207.148, 52656.134 20/06/25,17:12:20,07,10,1, 11.8,1,1, 19.270, 10671.193, 207.131, 52656.128 20/06/25,17:12:20,08,10,1, 11.8,1,1, 19.270, 10671.179, 207.137, 52656.133 20/06/25,17:12:20,09,10,1, 11.8,1,1, 19.270, 10671.220, 207.145, 52656.156 20/06/25,17:12:20,10,10,1, 11.8,1,1, 19.270, 10671.208, 207.148, 52656.145 20/06/25,17:12:20,11,10,1, 11.8,1,1, 19.270, 10671.208, 207.158, 52656.161 20/06/25,17:12:20,12,10,1, 11.8,1,1, 19.270, 10671.223, 207.169, 52656.117 20/06/25,17:12:20,13,10,1, 11.8,1,1, 19.270, 10671.225, 207.143, 52656.144 20/06/25,17:12:20,14,10,1, 11.8,1,1, 19.270, 10671.235, 207.200, 52656.165 20/06/25,17:12:20,15,10,1, 11.8,1,1, 19.270, 10671.223, 207.143, 52656.136 20/06/25,17:12:20,16,10,1, 11.8,1,1, 19.270, 10671.209, 207.121, 52655.941 20/06/25,17:12:20,17,10,1, 11.8,1,1, 19.270, 10671.215, 207.149, 52656.086 20/06/25,17:12:20,18,10,1, 11.8,1,1, 19.270, 10671.201, 207.129, 52656.103 20/06/25,17:12:20,19,10,1, 11.8,1,1, 19.270, 10671.232, 207.153, 52656.122 20/06/25,17:12:21,00,10,1, 11.8,1,1, 19.270, 10671.206, 207.150, 52656.122 20/06/25,17:12:21,01,10,1, 11.8,1,1, 19.270, 10671.210, 207.152, 52656.126 20/06/25,17:12:21,02,10,1, 11.8,1,1, 19.270, 10671.221, 207.138, 52656.125 20/06/25,17:12:21,03,10,1, 11.8,1,1, 19.270, 10671.219, 207.162, 52656.121 20/06/25,17:12:21,04,10,1, 11.8,1,1, 19.270, 10671.209, 207.143, 52656.150 20/06/25,17:12:21,05,10,1, 11.8,1,1, 19.270, 10671.207, 207.166, 52656.107 20/06/25,17:12:21,06,10,1, 11.8,1,1, 19.270, 10671.228, 207.188, 52656.168 20/06/25,17:12:21,07,10,1, 11.8,1,1, 19.270, 10671.238, 207.141, 52656.103 20/06/25,17:12:21,08,10,1, 11.8,1,1, 19.270, 10671.189, 207.110, 52656.082 20/06/25,17:12:21,09,10,1, 11.8,1,1, 19.270, 10671.211, 207.127, 52656.074 20/06/25,17:12:21,10,10,1, 11.8,1,1, 19.270, 10671.208, 207.132, 52656.133 20/06/25,17:12:21,11,10,1, 11.8,1,1, 19.270, 10671.204, 207.125, 52656.111 20/06/25,17:12:21,12,10,1, 11.8,1,1, 19.270, 10671.195, 207.146, 52656.099 20/06/25,17:12:21,13,10,1, 11.8,1,1, 19.270, 10671.179, 207.145, 52656.110 20/06/25,17:12:21,14,10,1, 11.8,1,1, 19.270, 10671.205, 207.161, 52656.088 20/06/25,17:12:21,15,10,1, 11.8,1,1, 19.270, 10671.207, 207.153, 52656.123 20/06/25,17:12:21,16,10,1, 11.8,1,1, 19.270, 10671.233, 207.180, 52656.147 20/06/25,17:12:21,17,10,1, 11.8,1,1, 19.270, 10671.228, 207.142, 52656.101 20/06/25,17:12:21,18,10,1, 11.8,1,1, 19.270, 10671.214, 207.160, 52656.146 20/06/25,17:12:21,19,10,1, 11.8,1,1, 19.270, 10671.213, 207.150, 52656.122 20/06/25,17:12:22,00,11,1, 11.9,1,1, 19.273, 10671.272, 207.164, 52656.133 20/06/25,17:12:22,01,11,1, 11.9,1,1, 19.273, 10671.237, 207.144, 52656.076 20/06/25,17:12:22,02,11,1, 11.9,1,1, 19.273, 10671.236, 207.181, 52656.141 20/06/25,17:12:22,03,11,1, 11.9,1,1, 19.273, 10671.236, 207.181, 52656.130 20/06/25,17:12:22,04,11,1, 11.9,1,1, 19.273, 10671.237, 207.179, 52656.140 20/06/25,17:12:22,05,11,1, 11.9,1,1, 19.273, 10671.262, 207.153, 52656.180 20/06/25,17:12:22,06,11,1, 11.9,1,1, 19.273, 10671.231, 207.166, 52656.206 20/06/25,17:12:22,07,11,1, 11.9,1,1, 19.273, 10671.256, 207.156, 52656.146 20/06/25,17:12:22,08,11,1, 11.9,1,1, 19.273, 10671.275, 207.176, 52656.132 20/06/25,17:12:22,09,11,1, 11.9,1,1, 19.273, 10671.299, 207.175, 52656.151 20/06/25,17:12:22,10,11,1, 11.9,1,1, 19.273, 10671.259, 207.135, 52656.107 20/06/25,17:12:22,11,11,1, 11.9,1,1, 19.273, 10671.267, 207.161, 52656.119 20/06/25,17:12:22,12,11,1, 11.9,1,1, 19.273, 10671.249, 207.131, 52656.149 20/06/25,17:12:22,13,11,1, 11.9,1,1, 19.273, 10671.286, 207.176, 52656.146 20/06/25,17:12:22,14,11,1, 11.9,1,1, 19.273, 10671.228, 207.106, 52656.100 20/06/25,17:12:22,15,11,1, 11.9,1,1, 19.273, 10671.251, 207.139, 52656.100 20/06/25,17:12:22,16,11,1, 11.9,1,1, 19.273, 10671.245, 207.175, 52656.114 20/06/25,17:12:22,17,11,1, 11.9,1,1, 19.273, 10671.244, 207.184, 52656.141 20/06/25,17:12:22,18,11,1, 11.9,1,1, 19.273, 10671.264, 207.177, 52656.125 20/06/25,17:12:22,19,11,1, 11.9,1,1, 19.273, 10671.273, 207.164, 52656.133 20/06/25,17:12:23,00,11,1, 11.9,1,1, 19.271, 10671.297, 207.204, 52656.131 20/06/25,17:12:23,01,11,1, 11.9,1,1, 19.271, 10671.253, 207.145, 52656.087 20/06/25,17:12:23,02,11,1, 11.9,1,1, 19.271, 10671.245, 207.130, 52656.105 20/06/25,17:12:23,03,11,1, 11.9,1,1, 19.271, 10671.253, 207.148, 52656.087 20/06/25,17:12:23,04,11,1, 11.9,1,1, 19.271, 10671.272, 207.193, 52656.118 20/06/25,17:12:23,05,11,1, 11.9,1,1, 19.271, 10671.280, 207.202, 52656.122 20/06/25,17:12:23,06,11,1, 11.9,1,1, 19.271, 10671.241, 207.161, 52656.092 20/06/25,17:12:23,07,11,1, 11.9,1,1, 19.271, 10671.265, 207.198, 52656.368 20/06/25,17:12:23,08,11,1, 11.9,1,1, 19.271, 10671.286, 207.223, 52656.216 20/06/25,17:12:23,09,11,1, 11.9,1,1, 19.271, 10671.274, 207.197, 52656.177 20/06/25,17:12:23,10,11,1, 11.9,1,1, 19.271, 10671.280, 207.186, 52656.146 20/06/25,17:12:23,11,11,1, 11.9,1,1, 19.271, 10671.291, 207.187, 52656.116 20/06/25,17:12:23,12,11,1, 11.9,1,1, 19.271, 10671.265, 207.174, 52656.073 20/06/25,17:12:23,13,11,1, 11.9,1,1, 19.271, 10671.263, 207.156, 52656.093 20/06/25,17:12:23,14,11,1, 11.9,1,1, 19.271, 10671.303, 207.191, 52656.121 20/06/25,17:12:23,15,11,1, 11.9,1,1, 19.271, 10671.281, 207.177, 52656.118 20/06/25,17:12:23,16,11,1, 11.9,1,1, 19.271, 10671.296, 207.164, 52656.110 20/06/25,17:12:23,17,11,1, 11.9,1,1, 19.271, 10671.287, 207.215, 52656.121 20/06/25,17:12:23,18,11,1, 11.9,1,1, 19.271, 10671.313, 207.200, 52656.147 20/06/25,17:12:23,19,11,1, 11.9,1,1, 19.271, 10671.305, 207.204, 52656.131 20/06/25,17:12:24,00,10,1, 11.8,1,1, 19.270, 10671.297, 207.156, 52656.092 20/06/25,17:12:24,01,10,1, 11.8,1,1, 19.270, 10671.296, 207.157, 52656.082 20/06/25,17:12:24,02,10,1, 11.8,1,1, 19.270, 10671.313, 207.180, 52656.095 20/06/25,17:12:24,03,10,1, 11.8,1,1, 19.270, 10671.302, 207.172, 52656.050 20/06/25,17:12:24,04,10,1, 11.8,1,1, 19.270, 10671.275, 207.173, 52656.119 20/06/25,17:12:24,05,10,1, 11.8,1,1, 19.270, 10671.294, 207.180, 52656.131 20/06/25,17:12:24,06,10,1, 11.8,1,1, 19.270, 10671.281, 207.173, 52656.095 20/06/25,17:12:24,07,10,1, 11.8,1,1, 19.270, 10671.268, 207.146, 52656.071 20/06/25,17:12:24,08,10,1, 11.8,1,1, 19.270, 10671.310, 207.190, 52656.131 20/06/25,17:12:24,09,10,1, 11.8,1,1, 19.270, 10671.314, 207.197, 52656.145 20/06/25,17:12:24,10,10,1, 11.8,1,1, 19.270, 10671.335, 207.224, 52656.158 20/06/25,17:12:24,11,10,1, 11.8,1,1, 19.270, 10671.302, 207.154, 52656.104 20/06/25,17:12:24,12,10,1, 11.8,1,1, 19.270, 10671.310, 207.170, 52656.138 20/06/25,17:12:24,13,10,1, 11.8,1,1, 19.270, 10671.287, 207.181, 52655.952 20/06/25,17:12:24,14,10,1, 11.8,1,1, 19.270, 10671.324, 207.169, 52656.237 20/06/25,17:12:24,15,10,1, 11.8,1,1, 19.270, 10671.314, 207.124, 52656.110 20/06/25,17:12:24,16,10,1, 11.8,1,1, 19.270, 10671.312, 207.151, 52656.128 20/06/25,17:12:24,17,10,1, 11.8,1,1, 19.270, 10671.331, 207.170, 52656.121 20/06/25,17:12:24,18,10,1, 11.8,1,1, 19.270, 10671.343, 207.241, 52656.154 20/06/25,17:12:24,19,10,1, 11.8,1,1, 19.270, 10671.297, 207.156, 52656.092 20/06/25,17:12:25,00,11,1, 11.9,1,1, 19.271, 10671.331, 207.209, 52656.136 20/06/25,17:12:25,01,11,1, 11.9,1,1, 19.271, 10671.312, 207.160, 52656.088 20/06/25,17:12:25,02,11,1, 11.9,1,1, 19.271, 10671.311, 207.147, 52656.099 20/06/25,17:12:25,03,11,1, 11.9,1,1, 19.271, 10671.318, 207.170, 52656.096 20/06/25,17:12:25,04,11,1, 11.9,1,1, 19.271, 10671.291, 207.109, 52656.066 20/06/25,17:12:25,05,11,1, 11.9,1,1, 19.271, 10671.337, 207.196, 52656.101 20/06/25,17:12:25,06,11,1, 11.9,1,1, 19.271, 10671.343, 207.191, 52656.117 20/06/25,17:12:25,07,11,1, 11.9,1,1, 19.271, 10671.340, 207.155, 52656.107 20/06/25,17:12:25,08,11,1, 11.9,1,1, 19.271, 10671.340, 207.131, 52656.106 20/06/25,17:12:25,09,11,1, 11.9,1,1, 19.271, 10671.323, 207.205, 52656.135 20/06/25,17:12:25,10,11,1, 11.9,1,1, 19.271, 10671.344, 207.181, 52656.104 20/06/25,17:12:25,11,11,1, 11.9,1,1, 19.271, 10671.323, 207.147, 52656.094 20/06/25,17:12:25,12,11,1, 11.9,1,1, 19.271, 10671.364, 207.173, 52656.091 20/06/25,17:12:25,13,11,1, 11.9,1,1, 19.271, 10671.335, 207.192, 52656.083 20/06/25,17:12:25,14,11,1, 11.9,1,1, 19.271, 10671.363, 207.166, 52656.111 20/06/25,17:12:25,15,11,1, 11.9,1,1, 19.271, 10671.352, 207.163, 52656.109 20/06/25,17:12:25,16,11,1, 11.9,1,1, 19.271, 10671.341, 207.158, 52656.123 20/06/25,17:12:25,17,11,1, 11.9,1,1, 19.271, 10671.337, 207.174, 52656.098 20/06/25,17:12:25,18,11,1, 11.9,1,1, 19.271, 10671.359, 207.180, 52656.105 20/06/25,17:12:25,19,11,1, 11.9,1,1, 19.271, 10671.337, 207.209, 52656.136 20/06/25,17:12:26,00,11,1, 11.9,1,1, 19.268, 10671.389, 207.193, 52656.117 20/06/25,17:12:26,01,11,1, 11.9,1,1, 19.268, 10671.357, 207.210, 52656.145 20/06/25,17:12:26,02,11,1, 11.9,1,1, 19.268, 10671.368, 207.154, 52656.107 20/06/25,17:12:26,03,11,1, 11.9,1,1, 19.268, 10671.368, 207.215, 52656.161 20/06/25,17:12:26,04,11,1, 11.9,1,1, 19.268, 10671.356, 207.141, 52656.093 20/06/25,17:12:26,05,11,1, 11.9,1,1, 19.268, 10671.361, 207.182, 52656.116 20/06/25,17:12:26,06,11,1, 11.9,1,1, 19.268, 10671.371, 207.167, 52656.099 20/06/25,17:12:26,07,11,1, 11.9,1,1, 19.268, 10671.332, 207.163, 52656.095 20/06/25,17:12:26,08,11,1, 11.9,1,1, 19.268, 10671.378, 207.173, 52656.128 20/06/25,17:12:26,09,11,1, 11.9,1,1, 19.268, 10671.359, 207.181, 52656.159 20/06/25,17:12:26,10,11,1, 11.9,1,1, 19.268, 10671.370, 207.144, 52656.134 20/06/25,17:12:26,11,11,1, 11.9,1,1, 19.268, 10671.360, 207.146, 52656.105 20/06/25,17:12:26,12,11,1, 11.9,1,1, 19.268, 10671.382, 207.186, 52656.112 20/06/25,17:12:26,13,11,1, 11.9,1,1, 19.268, 10671.315, 207.163, 52656.107 20/06/25,17:12:26,14,11,1, 11.9,1,1, 19.268, 10671.352, 207.161, 52656.115 20/06/25,17:12:26,15,11,1, 11.9,1,1, 19.268, 10671.393, 207.203, 52656.127 20/06/25,17:12:26,16,11,1, 11.9,1,1, 19.268, 10671.383, 207.178, 52656.114 20/06/25,17:12:26,17,11,1, 11.9,1,1, 19.268, 10671.388, 207.154, 52656.124 20/06/25,17:12:26,18,11,1, 11.9,1,1, 19.268, 10671.381, 207.172, 52656.117 20/06/25,17:12:26,19,11,1, 11.9,1,1, 19.268, 10671.389, 207.193, 52656.117 20/06/25,17:12:27,00,12,1, 11.9,1,1, 19.272, 10671.422, 207.187, 52656.125 20/06/25,17:12:27,01,12,1, 11.9,1,1, 19.272, 10671.377, 207.202, 52656.137 20/06/25,17:12:27,02,12,1, 11.9,1,1, 19.272, 10671.381, 207.151, 52656.073 20/06/25,17:12:27,03,12,1, 11.9,1,1, 19.272, 10671.394, 207.182, 52656.139 20/06/25,17:12:27,04,12,1, 11.9,1,1, 19.272, 10671.379, 207.160, 52656.076 20/06/25,17:12:27,05,12,1, 11.9,1,1, 19.272, 10671.395, 207.193, 52656.134 20/06/25,17:12:27,06,12,1, 11.9,1,1, 19.272, 10671.384, 207.175, 52656.117 20/06/25,17:12:27,07,12,1, 11.9,1,1, 19.272, 10671.390, 207.166, 52656.060 20/06/25,17:12:27,08,12,1, 11.9,1,1, 19.272, 10671.371, 207.204, 52656.107 20/06/25,17:12:27,09,12,1, 11.9,1,1, 19.272, 10671.387, 207.176, 52656.093 20/06/25,17:12:27,10,12,1, 11.9,1,1, 19.272, 10671.392, 207.193, 52656.073 20/06/25,17:12:27,11,12,1, 11.9,1,1, 19.272, 10671.372, 207.149, 52656.109 20/06/25,17:12:27,12,12,1, 11.9,1,1, 19.272, 10671.372, 207.162, 52656.092 20/06/25,17:12:27,13,12,1, 11.9,1,1, 19.272, 10671.391, 207.162, 52656.101 20/06/25,17:12:27,14,12,1, 11.9,1,1, 19.272, 10671.409, 207.163, 52656.115 20/06/25,17:12:27,15,12,1, 11.9,1,1, 19.272, 10671.376, 207.161, 52656.105 20/06/25,17:12:27,16,12,1, 11.9,1,1, 19.272, 10671.393, 207.178, 52656.125 20/06/25,17:12:27,17,12,1, 11.9,1,1, 19.272, 10671.366, 207.193, 52656.380 20/06/25,17:12:27,18,12,1, 11.9,1,1, 19.272, 10671.383, 207.167, 52656.125 20/06/25,17:12:27,19,12,1, 11.9,1,1, 19.272, 10671.430, 207.187, 52656.125 20/06/25,17:12:28,00,10,1, 11.8,1,1, 19.269, 10671.406, 207.162, 52656.065 20/06/25,17:12:28,01,10,1, 11.8,1,1, 19.269, 10671.412, 207.184, 52656.112 20/06/25,17:12:28,02,10,1, 11.8,1,1, 19.269, 10671.406, 207.152, 52656.097 20/06/25,17:12:28,03,10,1, 11.8,1,1, 19.269, 10671.383, 207.147, 52656.084 20/06/25,17:12:28,04,10,1, 11.8,1,1, 19.269, 10671.371, 207.158, 52656.064 20/06/25,17:12:28,05,10,1, 11.8,1,1, 19.269, 10671.381, 207.134, 52656.074 20/06/25,17:12:28,06,10,1, 11.8,1,1, 19.269, 10671.435, 207.181, 52656.051 20/06/25,17:12:28,07,10,1, 11.8,1,1, 19.269, 10671.386, 207.156, 52656.055 20/06/25,17:12:28,08,10,1, 11.8,1,1, 19.269, 10671.400, 207.165, 52656.088 20/06/25,17:12:28,09,10,1, 11.8,1,1, 19.269, 10671.419, 207.151, 52656.064 20/06/25,17:12:28,10,10,1, 11.8,1,1, 19.269, 10671.394, 207.170, 52656.073 20/06/25,17:12:28,11,10,1, 11.8,1,1, 19.269, 10671.412, 207.154, 52656.052 20/06/25,17:12:28,12,10,1, 11.8,1,1, 19.269, 10671.420, 207.172, 52656.098 20/06/25,17:12:28,13,10,1, 11.8,1,1, 19.269, 10671.398, 207.155, 52656.014 20/06/25,17:12:28,14,10,1, 11.8,1,1, 19.269, 10671.408, 207.221, 52656.115 20/06/25,17:12:28,15,10,1, 11.8,1,1, 19.269, 10671.435, 207.186, 52656.103 20/06/25,17:12:28,16,10,1, 11.8,1,1, 19.269, 10671.412, 207.174, 52656.086 20/06/25,17:12:28,17,10,1, 11.8,1,1, 19.269, 10671.426, 207.171, 52656.081 20/06/25,17:12:28,18,10,1, 11.8,1,1, 19.269, 10671.385, 207.149, 52656.062 20/06/25,17:12:28,19,10,1, 11.8,1,1, 19.269, 10671.413, 207.162, 52656.065 20/06/25,17:12:29,00,09,1, 11.9,1,1, 19.267, 10671.464, 207.187, 52656.104 20/06/25,17:12:29,01,09,1, 11.9,1,1, 19.267, 10671.415, 207.148, 52656.062 20/06/25,17:12:29,02,09,1, 11.9,1,1, 19.267, 10671.433, 207.160, 52656.079 20/06/25,17:12:29,03,09,1, 11.9,1,1, 19.267, 10671.425, 207.170, 52656.085 20/06/25,17:12:29,04,09,1, 11.9,1,1, 19.267, 10671.438, 207.206, 52656.101 20/06/25,17:12:29,05,09,1, 11.9,1,1, 19.267, 10671.452, 207.190, 52656.073 20/06/25,17:12:29,06,09,1, 11.9,1,1, 19.267, 10671.412, 207.163, 52656.022 20/06/25,17:12:29,07,09,1, 11.9,1,1, 19.267, 10671.435, 207.171, 52656.032 20/06/25,17:12:29,08,09,1, 11.9,1,1, 19.267, 10671.448, 207.179, 52656.074 20/06/25,17:12:29,09,09,1, 11.9,1,1, 19.267, 10671.433, 207.146, 52656.071 20/06/25,17:12:29,10,09,1, 11.9,1,1, 19.267, 10671.435, 207.153, 52656.037 20/06/25,17:12:29,11,09,1, 11.9,1,1, 19.267, 10671.420, 207.101, 52656.047 20/06/25,17:12:29,12,09,1, 11.9,1,1, 19.267, 10671.447, 207.190, 52656.048 20/06/25,17:12:29,13,09,1, 11.9,1,1, 19.267, 10671.417, 207.147, 52656.018 20/06/25,17:12:29,14,09,1, 11.9,1,1, 19.267, 10671.432, 207.168, 52656.076 20/06/25,17:12:29,15,09,1, 11.9,1,1, 19.267, 10671.442, 207.191, 52656.093 20/06/25,17:12:29,16,09,1, 11.9,1,1, 19.267, 10671.415, 207.152, 52656.056 20/06/25,17:12:29,17,09,1, 11.9,1,1, 19.267, 10671.478, 207.170, 52656.108 20/06/25,17:12:29,18,09,1, 11.9,1,1, 19.267, 10671.447, 207.165, 52656.090 20/06/25,17:12:29,19,09,1, 11.9,1,1, 19.267, 10671.469, 207.187, 52656.104 20/06/25,17:12:30,00,09,1, 11.9,1,1, 19.268, 10671.489, 207.146, 52656.084 20/06/25,17:12:30,01,09,1, 11.9,1,1, 19.268, 10671.459, 207.185, 52656.090 20/06/25,17:12:30,02,09,1, 11.9,1,1, 19.268, 10671.463, 207.142, 52656.068 20/06/25,17:12:30,03,09,1, 11.9,1,1, 19.268, 10671.466, 207.217, 52656.099 20/06/25,17:12:30,04,09,1, 11.9,1,1, 19.268, 10671.467, 207.152, 52656.039 20/06/25,17:12:30,05,09,1, 11.9,1,1, 19.268, 10671.457, 207.195, 52656.064 20/06/25,17:12:30,06,09,1, 11.9,1,1, 19.268, 10671.442, 207.130, 52656.046 20/06/25,17:12:30,07,09,1, 11.9,1,1, 19.268, 10671.459, 207.182, 52656.084 20/06/25,17:12:30,08,09,1, 11.9,1,1, 19.268, 10671.436, 207.157, 52656.051 20/06/25,17:12:30,09,09,1, 11.9,1,1, 19.268, 10671.454, 207.204, 52656.085 20/06/25,17:12:30,10,09,1, 11.9,1,1, 19.268, 10671.456, 207.167, 52656.043 20/06/25,17:12:30,11,09,1, 11.9,1,1, 19.268, 10671.435, 207.139, 52656.030 20/06/25,17:12:30,12,09,1, 11.9,1,1, 19.268, 10671.444, 207.172, 52656.078 20/06/25,17:12:30,13,09,1, 11.9,1,1, 19.268, 10671.448, 207.162, 52656.053 20/06/25,17:12:30,14,09,1, 11.9,1,1, 19.268, 10671.422, 207.152, 52656.017 20/06/25,17:12:30,15,09,1, 11.9,1,1, 19.268, 10671.453, 207.179, 52656.051 20/06/25,17:12:30,16,09,1, 11.9,1,1, 19.268, 10671.440, 207.139, 52656.049 20/06/25,17:12:30,17,09,1, 11.9,1,1, 19.268, 10671.447, 207.151, 52656.069 20/06/25,17:12:30,18,09,1, 11.9,1,1, 19.268, 10671.460, 207.160, 52656.077 20/06/25,17:12:30,19,09,1, 11.9,1,1, 19.268, 10671.491, 207.146, 52656.084 20/06/25,17:12:31,00,11,1, 11.9,1,1, 19.271, 10671.481, 207.167, 52656.106 20/06/25,17:12:31,01,11,1, 11.9,1,1, 19.271, 10671.466, 207.144, 52656.068 20/06/25,17:12:31,02,11,1, 11.9,1,1, 19.271, 10671.502, 207.190, 52656.096 20/06/25,17:12:31,03,11,1, 11.9,1,1, 19.271, 10671.463, 207.171, 52656.080 20/06/25,17:12:31,04,11,1, 11.9,1,1, 19.271, 10671.486, 207.159, 52656.086 20/06/25,17:12:31,05,11,1, 11.9,1,1, 19.271, 10671.456, 207.145, 52656.047 20/06/25,17:12:31,06,11,1, 11.9,1,1, 19.271, 10671.468, 207.150, 52656.037 20/06/25,17:12:31,07,11,1, 11.9,1,1, 19.271, 10671.454, 207.134, 52656.069 20/06/25,17:12:31,08,11,1, 11.9,1,1, 19.271, 10671.460, 207.171, 52656.102 20/06/25,17:12:31,09,11,1, 11.9,1,1, 19.271, 10671.448, 207.156, 52656.065 20/06/25,17:12:31,10,11,1, 11.9,1,1, 19.271, 10671.477, 207.165, 52656.048 20/06/25,17:12:31,11,11,1, 11.9,1,1, 19.271, 10671.469, 207.112, 52656.087 20/06/25,17:12:31,12,11,1, 11.9,1,1, 19.271, 10671.488, 207.155, 52656.074 20/06/25,17:12:31,13,11,1, 11.9,1,1, 19.271, 10671.481, 207.171, 52656.053 20/06/25,17:12:31,14,11,1, 11.9,1,1, 19.271, 10671.464, 207.128, 52656.035 20/06/25,17:12:31,15,11,1, 11.9,1,1, 19.271, 10671.501, 207.167, 52656.053 20/06/25,17:12:31,16,11,1, 11.9,1,1, 19.271, 10671.497, 207.144, 52656.062 20/06/25,17:12:31,17,11,1, 11.9,1,1, 19.271, 10671.501, 207.138, 52656.090 20/06/25,17:12:31,18,11,1, 11.9,1,1, 19.271, 10671.489, 207.177, 52656.074 20/06/25,17:12:31,19,11,1, 11.9,1,1, 19.271, 10671.484, 207.167, 52656.106 20/06/25,17:12:32,00,10,1, 11.9,1,1, 19.270, 10671.514, 207.150, 52656.064 20/06/25,17:12:32,01,10,1, 11.9,1,1, 19.270, 10671.441, 207.161, 52656.057 20/06/25,17:12:32,02,10,1, 11.9,1,1, 19.270, 10671.494, 207.139, 52656.054 20/06/25,17:12:32,03,10,1, 11.9,1,1, 19.270, 10671.474, 207.160, 52656.034 20/06/25,17:12:32,04,10,1, 11.9,1,1, 19.270, 10671.509, 207.177, 52656.091 20/06/25,17:12:32,05,10,1, 11.9,1,1, 19.270, 10671.479, 207.147, 52656.060 20/06/25,17:12:32,06,10,1, 11.9,1,1, 19.270, 10671.496, 207.142, 52656.013 20/06/25,17:12:32,07,10,1, 11.9,1,1, 19.270, 10671.504, 207.122, 52656.026 20/06/25,17:12:32,08,10,1, 11.9,1,1, 19.270, 10671.495, 207.148, 52656.031 20/06/25,17:12:32,09,10,1, 11.9,1,1, 19.270, 10671.489, 207.125, 52656.030 20/06/25,17:12:32,10,10,1, 11.9,1,1, 19.270, 10671.507, 207.154, 52656.042 20/06/25,17:12:32,11,10,1, 11.9,1,1, 19.270, 10671.507, 207.163, 52656.039 20/06/25,17:12:32,12,10,1, 11.9,1,1, 19.270, 10671.518, 207.146, 52656.065 20/06/25,17:12:32,13,10,1, 11.9,1,1, 19.270, 10671.500, 207.166, 52656.033 20/06/25,17:12:32,14,10,1, 11.9,1,1, 19.270, 10671.519, 207.190, 52656.052 20/06/25,17:12:32,15,10,1, 11.9,1,1, 19.270, 10671.500, 207.117, 52655.974 20/06/25,17:12:32,16,10,1, 11.9,1,1, 19.270, 10671.531, 207.148, 52656.044 20/06/25,17:12:32,17,10,1, 11.9,1,1, 19.270, 10671.481, 207.103, 52656.013 20/06/25,17:12:32,18,10,1, 11.9,1,1, 19.270, 10671.512, 207.159, 52656.056 20/06/25,17:12:32,19,10,1, 11.9,1,1, 19.270, 10671.520, 207.150, 52656.064 20/06/25,17:12:33,00,10,1, 11.9,1,1, 19.269, 10671.514, 207.079, 52656.016 20/06/25,17:12:33,01,10,1, 11.9,1,1, 19.269, 10671.494, 207.119, 52656.051 20/06/25,17:12:33,02,10,1, 11.9,1,1, 19.269, 10671.517, 207.141, 52656.063 20/06/25,17:12:33,03,10,1, 11.9,1,1, 19.269, 10671.509, 207.113, 52656.043 20/06/25,17:12:33,04,10,1, 11.9,1,1, 19.269, 10671.517, 207.122, 52656.077 20/06/25,17:12:33,05,10,1, 11.9,1,1, 19.269, 10671.544, 207.135, 52656.112 20/06/25,17:12:33,06,10,1, 11.9,1,1, 19.269, 10671.494, 207.068, 52656.016 20/06/25,17:12:33,07,10,1, 11.9,1,1, 19.269, 10671.505, 207.138, 52656.054 20/06/25,17:12:33,08,10,1, 11.9,1,1, 19.269, 10671.520, 207.095, 52656.099 20/06/25,17:12:33,09,10,1, 11.9,1,1, 19.269, 10671.508, 207.123, 52656.034 20/06/25,17:12:33,10,10,1, 11.9,1,1, 19.269, 10671.525, 207.105, 52656.063 20/06/25,17:12:33,11,10,1, 11.9,1,1, 19.269, 10671.529, 207.118, 52656.081 20/06/25,17:12:33,12,10,1, 11.9,1,1, 19.269, 10671.540, 207.137, 52656.088 20/06/25,17:12:33,13,10,1, 11.9,1,1, 19.269, 10671.537, 207.130, 52656.112 20/06/25,17:12:33,14,10,1, 11.9,1,1, 19.269, 10671.549, 207.134, 52656.096 20/06/25,17:12:33,15,10,1, 11.9,1,1, 19.269, 10671.522, 207.113, 52656.040 20/06/25,17:12:33,16,10,1, 11.9,1,1, 19.269, 10671.546, 207.118, 52656.054 20/06/25,17:12:33,17,10,1, 11.9,1,1, 19.269, 10671.519, 207.096, 52656.034 20/06/25,17:12:33,18,10,1, 11.9,1,1, 19.269, 10671.513, 207.120, 52656.051 20/06/25,17:12:33,19,10,1, 11.9,1,1, 19.269, 10671.522, 207.079, 52656.016 20/06/25,17:12:34,00,09,1, 11.8,1,1, 19.269, 10671.564, 207.120, 52656.057 20/06/25,17:12:34,01,09,1, 11.8,1,1, 19.269, 10671.531, 207.105, 52656.042 20/06/25,17:12:34,02,09,1, 11.8,1,1, 19.269, 10671.534, 207.111, 52656.061 20/06/25,17:12:34,03,09,1, 11.8,1,1, 19.269, 10671.568, 207.093, 52656.057 20/06/25,17:12:34,04,09,1, 11.8,1,1, 19.269, 10671.538, 207.140, 52656.073 20/06/25,17:12:34,05,09,1, 11.8,1,1, 19.269, 10671.544, 207.099, 52656.032 20/06/25,17:12:34,06,09,1, 11.8,1,1, 19.269, 10671.568, 207.117, 52656.072 20/06/25,17:12:34,07,09,1, 11.8,1,1, 19.269, 10671.584, 207.128, 52656.135 20/06/25,17:12:34,08,09,1, 11.8,1,1, 19.269, 10671.550, 207.075, 52656.047 20/06/25,17:12:34,09,09,1, 11.8,1,1, 19.269, 10671.553, 207.125, 52656.123 20/06/25,17:12:34,10,09,1, 11.8,1,1, 19.269, 10671.550, 207.089, 52656.052 20/06/25,17:12:34,11,09,1, 11.8,1,1, 19.269, 10671.539, 207.149, 52656.114 20/06/25,17:12:34,12,09,1, 11.8,1,1, 19.269, 10671.559, 207.105, 52656.065 20/06/25,17:12:34,13,09,1, 11.8,1,1, 19.269, 10671.569, 207.118, 52656.045 20/06/25,17:12:34,14,09,1, 11.8,1,1, 19.269, 10671.555, 207.119, 52656.113 20/06/25,17:12:34,15,09,1, 11.8,1,1, 19.269, 10671.571, 207.117, 52656.021 20/06/25,17:12:34,16,09,1, 11.8,1,1, 19.269, 10671.543, 207.153, 52656.064 20/06/25,17:12:34,17,09,1, 11.8,1,1, 19.269, 10671.563, 207.148, 52656.050 20/06/25,17:12:34,18,09,1, 11.8,1,1, 19.269, 10671.589, 207.151, 52656.051 20/06/25,17:12:34,19,09,1, 11.8,1,1, 19.269, 10671.572, 207.120, 52656.057 20/06/25,17:12:35,00,10,1, 11.9,1,1, 19.266, 10671.564, 207.110, 52655.977 20/06/25,17:12:35,01,10,1, 11.9,1,1, 19.266, 10671.555, 207.093, 52656.038 20/06/25,17:12:35,02,10,1, 11.9,1,1, 19.266, 10671.574, 207.175, 52656.064 20/06/25,17:12:35,03,10,1, 11.9,1,1, 19.266, 10671.563, 207.115, 52656.043 20/06/25,17:12:35,04,10,1, 11.9,1,1, 19.266, 10671.562, 207.126, 52656.089 20/06/25,17:12:35,05,10,1, 11.9,1,1, 19.266, 10671.562, 207.127, 52656.040 20/06/25,17:12:35,06,10,1, 11.9,1,1, 19.266, 10671.600, 207.103, 52656.074 20/06/25,17:12:35,07,10,1, 11.9,1,1, 19.266, 10671.559, 207.064, 52656.011 20/06/25,17:12:35,08,10,1, 11.9,1,1, 19.266, 10671.546, 207.115, 52656.052 20/06/25,17:12:35,09,10,1, 11.9,1,1, 19.266, 10671.572, 207.117, 52656.054 20/06/25,17:12:35,10,10,1, 11.9,1,1, 19.266, 10671.594, 207.100, 52656.066 20/06/25,17:12:35,11,10,1, 11.9,1,1, 19.266, 10671.563, 207.090, 52656.047 20/06/25,17:12:35,12,10,1, 11.9,1,1, 19.266, 10671.565, 207.102, 52655.991 20/06/25,17:12:35,13,10,1, 11.9,1,1, 19.266, 10671.549, 207.109, 52656.018 20/06/25,17:12:35,14,10,1, 11.9,1,1, 19.266, 10671.593, 207.082, 52656.043 20/06/25,17:12:35,15,10,1, 11.9,1,1, 19.266, 10671.568, 207.086, 52656.004 20/06/25,17:12:35,16,10,1, 11.9,1,1, 19.266, 10671.534, 207.112, 52656.016 20/06/25,17:12:35,17,10,1, 11.9,1,1, 19.266, 10671.549, 207.092, 52656.037 20/06/25,17:12:35,18,10,1, 11.9,1,1, 19.266, 10671.524, 207.082, 52656.047 20/06/25,17:12:35,19,10,1, 11.9,1,1, 19.266, 10671.569, 207.110, 52655.977 20/06/25,17:12:36,00,10,1, 11.8,1,1, 19.267, 10671.614, 207.101, 52656.020 20/06/25,17:12:36,01,10,1, 11.8,1,1, 19.267, 10671.582, 207.094, 52656.031 20/06/25,17:12:36,02,10,1, 11.8,1,1, 19.267, 10671.570, 207.120, 52656.003 20/06/25,17:12:36,03,10,1, 11.8,1,1, 19.267, 10671.585, 207.139, 52656.037 20/06/25,17:12:36,04,10,1, 11.8,1,1, 19.267, 10671.593, 207.114, 52656.046 20/06/25,17:12:36,05,10,1, 11.8,1,1, 19.267, 10671.582, 207.119, 52656.066 20/06/25,17:12:36,06,10,1, 11.8,1,1, 19.267, 10671.555, 207.049, 52656.018 20/06/25,17:12:36,07,10,1, 11.8,1,1, 19.267, 10671.593, 207.126, 52656.040 20/06/25,17:12:36,08,10,1, 11.8,1,1, 19.267, 10671.612, 207.090, 52656.028 20/06/25,17:12:36,09,10,1, 11.8,1,1, 19.267, 10671.590, 207.092, 52656.039 20/06/25,17:12:36,10,10,1, 11.8,1,1, 19.267, 10671.590, 207.086, 52656.007 20/06/25,17:12:36,11,10,1, 11.8,1,1, 19.267, 10671.562, 207.063, 52655.972 20/06/25,17:12:36,12,10,1, 11.8,1,1, 19.267, 10671.623, 207.139, 52656.042 20/06/25,17:12:36,13,10,1, 11.8,1,1, 19.267, 10671.617, 207.115, 52656.041 20/06/25,17:12:36,14,10,1, 11.8,1,1, 19.267, 10671.603, 207.062, 52655.986 20/06/25,17:12:36,15,10,1, 11.8,1,1, 19.267, 10671.573, 207.071, 52656.014 20/06/25,17:12:36,16,10,1, 11.8,1,1, 19.267, 10671.577, 207.108, 52655.982 20/06/25,17:12:36,17,10,1, 11.8,1,1, 19.267, 10671.633, 207.118, 52656.025 20/06/25,17:12:36,18,10,1, 11.8,1,1, 19.267, 10671.608, 207.112, 52655.989 20/06/25,17:12:36,19,10,1, 11.8,1,1, 19.267, 10671.615, 207.101, 52656.020 20/06/25,17:12:37,00,10,1, 11.9,1,1, 19.267, 10671.606, 207.086, 52656.000 20/06/25,17:12:37,01,10,1, 11.9,1,1, 19.267, 10671.569, 207.093, 52655.984 20/06/25,17:12:37,02,10,1, 11.9,1,1, 19.267, 10671.635, 207.132, 52656.021 20/06/25,17:12:37,03,10,1, 11.9,1,1, 19.267, 10671.606, 207.070, 52655.951 20/06/25,17:12:37,04,10,1, 11.9,1,1, 19.267, 10671.589, 207.096, 52656.022 20/06/25,17:12:37,05,10,1, 11.9,1,1, 19.267, 10671.601, 207.084, 52655.999 20/06/25,17:12:37,06,10,1, 11.9,1,1, 19.267, 10671.586, 207.095, 52655.999 20/06/25,17:12:37,07,10,1, 11.9,1,1, 19.267, 10671.632, 207.110, 52656.038 20/06/25,17:12:37,08,10,1, 11.9,1,1, 19.267, 10671.625, 207.091, 52656.065 20/06/25,17:12:37,09,10,1, 11.9,1,1, 19.267, 10671.607, 207.116, 52656.053 20/06/25,17:12:37,10,10,1, 11.9,1,1, 19.267, 10671.600, 207.092, 52655.992 20/06/25,17:12:37,11,10,1, 11.9,1,1, 19.267, 10671.633, 207.112, 52656.039 20/06/25,17:12:37,12,10,1, 11.9,1,1, 19.267, 10671.631, 207.137, 52656.067 20/06/25,17:12:37,13,10,1, 11.9,1,1, 19.267, 10671.629, 207.102, 52656.041 20/06/25,17:12:37,14,10,1, 11.9,1,1, 19.267, 10671.625, 207.088, 52656.020 20/06/25,17:12:37,15,10,1, 11.9,1,1, 19.267, 10671.630, 207.119, 52656.040 20/06/25,17:12:37,16,10,1, 11.9,1,1, 19.267, 10671.624, 207.053, 52656.001 20/06/25,17:12:37,17,10,1, 11.9,1,1, 19.267, 10671.630, 207.073, 52655.971 20/06/25,17:12:37,18,10,1, 11.9,1,1, 19.267, 10671.628, 207.063, 52656.009 20/06/25,17:12:37,19,10,1, 11.9,1,1, 19.267, 10671.607, 207.086, 52656.000 20/06/25,17:12:38,00,09,1, 11.9,1,1, 19.267, 10671.631, 207.071, 52656.035 20/06/25,17:12:38,01,09,1, 11.9,1,1, 19.267, 10671.627, 207.062, 52655.987 20/06/25,17:12:38,02,09,1, 11.9,1,1, 19.267, 10671.618, 207.089, 52655.982 20/06/25,17:12:38,03,09,1, 11.9,1,1, 19.267, 10671.621, 207.100, 52655.984 20/06/25,17:12:38,04,09,1, 11.9,1,1, 19.267, 10671.646, 207.117, 52656.073 20/06/25,17:12:38,05,09,1, 11.9,1,1, 19.267, 10671.701, 207.053, 52655.819 20/06/25,17:12:38,06,09,1, 11.9,1,1, 19.267, 10671.613, 207.090, 52656.026 20/06/25,17:12:38,07,09,1, 11.9,1,1, 19.267, 10671.644, 207.074, 52656.027 20/06/25,17:12:38,08,09,1, 11.9,1,1, 19.267, 10671.608, 207.088, 52656.039 20/06/25,17:12:38,09,09,1, 11.9,1,1, 19.267, 10671.639, 207.123, 52656.082 20/06/25,17:12:38,10,09,1, 11.9,1,1, 19.267, 10671.627, 207.087, 52656.041 20/06/25,17:12:38,11,09,1, 11.9,1,1, 19.267, 10671.611, 207.051, 52655.995 20/06/25,17:12:38,12,09,1, 11.9,1,1, 19.267, 10671.622, 207.107, 52655.997 20/06/25,17:12:38,13,09,1, 11.9,1,1, 19.267, 10671.656, 207.082, 52656.018 20/06/25,17:12:38,14,09,1, 11.9,1,1, 19.267, 10671.612, 207.077, 52656.037 20/06/25,17:12:38,15,09,1, 11.9,1,1, 19.267, 10671.634, 207.053, 52656.022 20/06/25,17:12:38,16,09,1, 11.9,1,1, 19.267, 10671.617, 207.053, 52656.029 20/06/25,17:12:38,17,09,1, 11.9,1,1, 19.267, 10671.613, 207.064, 52656.007 20/06/25,17:12:38,18,09,1, 11.9,1,1, 19.267, 10671.651, 207.073, 52656.017 20/06/25,17:12:38,19,09,1, 11.9,1,1, 19.267, 10671.636, 207.071, 52656.035 20/06/25,17:12:39,00,10,1, 11.9,1,1, 19.275, 10671.614, 207.061, 52655.996 20/06/25,17:12:39,01,10,1, 11.9,1,1, 19.275, 10671.652, 207.080, 52656.035 20/06/25,17:12:39,02,10,1, 11.9,1,1, 19.275, 10671.665, 207.031, 52655.982 20/06/25,17:12:39,03,10,1, 11.9,1,1, 19.275, 10671.627, 207.047, 52656.011 20/06/25,17:12:39,04,10,1, 11.9,1,1, 19.275, 10671.644, 207.042, 52656.009 20/06/25,17:12:39,05,10,1, 11.9,1,1, 19.275, 10671.646, 207.062, 52656.028 20/06/25,17:12:39,06,10,1, 11.9,1,1, 19.275, 10671.637, 207.036, 52655.989 20/06/25,17:12:39,07,10,1, 11.9,1,1, 19.275, 10671.644, 207.041, 52656.009 20/06/25,17:12:39,08,10,1, 11.9,1,1, 19.275, 10671.647, 207.046, 52656.014 20/06/25,17:12:39,09,10,1, 11.9,1,1, 19.275, 10671.658, 207.082, 52655.998 20/06/25,17:12:39,10,10,1, 11.9,1,1, 19.275, 10671.637, 207.041, 52655.996 20/06/25,17:12:39,11,10,1, 11.9,1,1, 19.275, 10671.625, 207.061, 52655.973 20/06/25,17:12:39,12,10,1, 11.9,1,1, 19.275, 10671.601, 207.072, 52655.989 20/06/25,17:12:39,13,10,1, 11.9,1,1, 19.275, 10671.630, 207.059, 52656.009 20/06/25,17:12:39,14,10,1, 11.9,1,1, 19.275, 10671.654, 207.067, 52656.039 20/06/25,17:12:39,15,10,1, 11.9,1,1, 19.275, 10671.646, 207.046, 52656.003 20/06/25,17:12:39,16,10,1, 11.9,1,1, 19.275, 10671.641, 207.045, 52656.014 20/06/25,17:12:39,17,10,1, 11.9,1,1, 19.275, 10671.618, 207.061, 52656.009 20/06/25,17:12:39,18,10,1, 11.9,1,1, 19.275, 10671.645, 207.052, 52655.992 20/06/25,17:12:39,19,10,1, 11.9,1,1, 19.275, 10671.622, 207.061, 52655.996 20/06/25,17:12:40,00,10,1, 11.9,1,1, 19.269, 10671.673, 207.033, 52656.027 20/06/25,17:12:40,01,10,1, 11.9,1,1, 19.269, 10671.668, 207.047, 52655.820 20/06/25,17:12:40,02,10,1, 11.9,1,1, 19.269, 10671.663, 207.042, 52655.921 20/06/25,17:12:40,03,10,1, 11.9,1,1, 19.269, 10671.666, 207.058, 52655.985 20/06/25,17:12:40,04,10,1, 11.9,1,1, 19.269, 10671.654, 207.062, 52656.006 20/06/25,17:12:40,05,10,1, 11.9,1,1, 19.269, 10671.679, 207.056, 52656.001 20/06/25,17:12:40,06,10,1, 11.9,1,1, 19.269, 10671.659, 207.014, 52655.983 20/06/25,17:12:40,07,10,1, 11.9,1,1, 19.269, 10671.672, 207.035, 52655.996 20/06/25,17:12:40,08,10,1, 11.9,1,1, 19.269, 10671.666, 207.031, 52656.047 20/06/25,17:12:40,09,10,1, 11.9,1,1, 19.269, 10671.655, 207.067, 52656.026 20/06/25,17:12:40,10,10,1, 11.9,1,1, 19.269, 10671.645, 207.019, 52655.997 20/06/25,17:12:40,11,10,1, 11.9,1,1, 19.269, 10671.676, 207.053, 52656.053 20/06/25,17:12:40,12,10,1, 11.9,1,1, 19.269, 10671.652, 207.046, 52656.015 20/06/25,17:12:40,13,10,1, 11.9,1,1, 19.269, 10671.667, 207.040, 52656.024 20/06/25,17:12:40,14,10,1, 11.9,1,1, 19.269, 10671.645, 207.001, 52656.030 20/06/25,17:12:40,15,10,1, 11.9,1,1, 19.269, 10671.660, 207.023, 52656.024 20/06/25,17:12:40,16,10,1, 11.9,1,1, 19.269, 10671.666, 207.036, 52656.044 20/06/25,17:12:40,17,10,1, 11.9,1,1, 19.269, 10671.658, 207.039, 52656.017 20/06/25,17:12:40,18,10,1, 11.9,1,1, 19.269, 10671.657, 207.027, 52656.025 20/06/25,17:12:40,19,10,1, 11.9,1,1, 19.269, 10671.677, 207.033, 52656.027 20/06/25,17:12:41,00,09,1, 11.9,1,1, 19.270, 10671.681, 207.001, 52656.005 20/06/25,17:12:41,01,09,1, 11.9,1,1, 19.270, 10671.663, 207.017, 52655.992 20/06/25,17:12:41,02,09,1, 11.9,1,1, 19.270, 10671.660, 207.039, 52656.022 20/06/25,17:12:41,03,09,1, 11.9,1,1, 19.270, 10671.697, 207.036, 52656.025 20/06/25,17:12:41,04,09,1, 11.9,1,1, 19.270, 10671.688, 207.041, 52655.986 20/06/25,17:12:41,05,09,1, 11.9,1,1, 19.270, 10671.671, 207.036, 52655.996 20/06/25,17:12:41,06,09,1, 11.9,1,1, 19.270, 10671.684, 207.013, 52655.976 20/06/25,17:12:41,07,09,1, 11.9,1,1, 19.270, 10671.678, 207.026, 52655.983 20/06/25,17:12:41,08,09,1, 11.9,1,1, 19.270, 10671.690, 207.060, 52656.018 20/06/25,17:12:41,09,09,1, 11.9,1,1, 19.270, 10671.666, 206.948, 52655.952 20/06/25,17:12:41,10,09,1, 11.9,1,1, 19.270, 10671.686, 207.046, 52656.010 20/06/25,17:12:41,11,09,1, 11.9,1,1, 19.270, 10671.687, 206.966, 52655.932 20/06/25,17:12:41,12,09,1, 11.9,1,1, 19.270, 10671.676, 207.031, 52655.993 20/06/25,17:12:41,13,09,1, 11.9,1,1, 19.270, 10671.704, 207.021, 52656.008 20/06/25,17:12:41,14,09,1, 11.9,1,1, 19.270, 10671.665, 207.016, 52655.972 20/06/25,17:12:41,15,09,1, 11.9,1,1, 19.270, 10671.689, 207.000, 52655.989 20/06/25,17:12:41,16,09,1, 11.9,1,1, 19.270, 10671.693, 207.006, 52655.969 20/06/25,17:12:41,17,09,1, 11.9,1,1, 19.270, 10671.726, 207.006, 52655.973 20/06/25,17:12:41,18,09,1, 11.9,1,1, 19.270, 10671.696, 207.001, 52655.978 20/06/25,17:12:41,19,09,1, 11.9,1,1, 19.270, 10671.689, 207.001, 52656.005 20/06/25,17:12:42,00,11,1, 12.0,1,1, 19.270, 10671.715, 206.985, 52655.998 20/06/25,17:12:42,01,11,1, 12.0,1,1, 19.270, 10671.701, 207.017, 52656.005 20/06/25,17:12:42,02,11,1, 12.0,1,1, 19.270, 10671.687, 207.005, 52655.989 20/06/25,17:12:42,03,11,1, 12.0,1,1, 19.270, 10671.699, 206.974, 52655.961 20/06/25,17:12:42,04,11,1, 12.0,1,1, 19.270, 10671.674, 207.015, 52655.973 20/06/25,17:12:42,05,11,1, 12.0,1,1, 19.270, 10671.702, 206.982, 52655.962 20/06/25,17:12:42,06,11,1, 12.0,1,1, 19.270, 10671.727, 207.002, 52655.974 20/06/25,17:12:42,07,11,1, 12.0,1,1, 19.270, 10671.697, 206.995, 52655.979 20/06/25,17:12:42,08,11,1, 12.0,1,1, 19.270, 10671.693, 206.987, 52655.979 20/06/25,17:12:42,09,11,1, 12.0,1,1, 19.270, 10671.692, 207.017, 52655.967 20/06/25,17:12:42,10,11,1, 12.0,1,1, 19.270, 10671.701, 206.977, 52655.996 20/06/25,17:12:42,11,11,1, 12.0,1,1, 19.270, 10671.703, 207.009, 52655.964 20/06/25,17:12:42,12,11,1, 12.0,1,1, 19.270, 10671.670, 206.977, 52655.965 20/06/25,17:12:42,13,11,1, 12.0,1,1, 19.270, 10671.722, 206.977, 52656.008 20/06/25,17:12:42,14,11,1, 12.0,1,1, 19.270, 10671.686, 206.964, 52655.979 20/06/25,17:12:42,15,11,1, 12.0,1,1, 19.270, 10671.695, 207.032, 52655.991 20/06/25,17:12:42,16,11,1, 12.0,1,1, 19.270, 10671.698, 207.006, 52655.988 20/06/25,17:12:42,17,11,1, 12.0,1,1, 19.270, 10671.698, 206.955, 52655.976 20/06/25,17:12:42,18,11,1, 12.0,1,1, 19.270, 10671.724, 206.986, 52655.986 20/06/25,17:12:42,19,11,1, 12.0,1,1, 19.270, 10671.719, 206.985, 52655.998 20/06/25,17:12:43,00,11,1, 11.9,1,1, 19.270, 10671.731, 206.949, 52655.916 20/06/25,17:12:43,01,11,1, 11.9,1,1, 19.270, 10671.735, 206.999, 52655.999 20/06/25,17:12:43,02,11,1, 11.9,1,1, 19.270, 10671.708, 206.984, 52655.970 20/06/25,17:12:43,03,11,1, 11.9,1,1, 19.270, 10671.705, 206.977, 52656.001 20/06/25,17:12:43,04,11,1, 11.9,1,1, 19.270, 10671.684, 206.959, 52655.905 20/06/25,17:12:43,05,11,1, 11.9,1,1, 19.270, 10671.697, 206.978, 52655.964 20/06/25,17:12:43,06,11,1, 11.9,1,1, 19.270, 10671.716, 206.992, 52655.968 20/06/25,17:12:43,07,11,1, 11.9,1,1, 19.270, 10671.689, 206.955, 52655.946 20/06/25,17:12:43,08,11,1, 11.9,1,1, 19.270, 10671.699, 206.967, 52655.879 20/06/25,17:12:43,09,11,1, 11.9,1,1, 19.270, 10671.742, 206.954, 52655.940 20/06/25,17:12:43,10,11,1, 11.9,1,1, 19.270, 10671.708, 206.953, 52655.931 20/06/25,17:12:43,11,11,1, 11.9,1,1, 19.270, 10671.716, 206.964, 52655.999 20/06/25,17:12:43,12,11,1, 11.9,1,1, 19.270, 10671.690, 206.952, 52655.902 20/06/25,17:12:43,13,11,1, 11.9,1,1, 19.270, 10671.711, 206.935, 52655.966 20/06/25,17:12:43,14,11,1, 11.9,1,1, 19.270, 10671.723, 206.980, 52655.945 20/06/25,17:12:43,15,11,1, 11.9,1,1, 19.270, 10671.709, 206.959, 52655.968 20/06/25,17:12:43,16,11,1, 11.9,1,1, 19.270, 10671.692, 206.963, 52655.928 20/06/25,17:12:43,17,11,1, 11.9,1,1, 19.270, 10671.736, 206.972, 52655.962 20/06/25,17:12:43,18,11,1, 11.9,1,1, 19.270, 10671.701, 206.968, 52655.933 20/06/25,17:12:43,19,11,1, 11.9,1,1, 19.270, 10671.731, 206.949, 52655.916 20/06/25,17:12:44,00,11,1, 11.9,1,1, 19.266, 10671.706, 206.927, 52655.908 20/06/25,17:12:44,01,11,1, 11.9,1,1, 19.266, 10671.731, 206.972, 52655.928 20/06/25,17:12:44,02,11,1, 11.9,1,1, 19.266, 10671.724, 206.928, 52655.929 20/06/25,17:12:44,03,11,1, 11.9,1,1, 19.266, 10671.723, 206.931, 52655.927 20/06/25,17:12:44,04,11,1, 11.9,1,1, 19.266, 10671.722, 206.917, 52655.889 20/06/25,17:12:44,05,11,1, 11.9,1,1, 19.266, 10671.724, 206.921, 52655.936 20/06/25,17:12:44,06,11,1, 11.9,1,1, 19.266, 10671.692, 206.944, 52655.946 20/06/25,17:12:44,07,11,1, 11.9,1,1, 19.266, 10671.702, 206.934, 52655.929 20/06/25,17:12:44,08,11,1, 11.9,1,1, 19.266, 10671.710, 206.942, 52655.954 20/06/25,17:12:44,09,11,1, 11.9,1,1, 19.266, 10671.744, 206.930, 52655.962 20/06/25,17:12:44,10,11,1, 11.9,1,1, 19.266, 10671.742, 206.929, 52655.944 20/06/25,17:12:44,11,11,1, 11.9,1,1, 19.266, 10671.723, 206.925, 52655.952 20/06/25,17:12:44,12,11,1, 11.9,1,1, 19.266, 10671.739, 206.932, 52655.920 20/06/25,17:12:44,13,11,1, 11.9,1,1, 19.266, 10671.735, 206.917, 52655.917 20/06/25,17:12:44,14,11,1, 11.9,1,1, 19.266, 10671.728, 206.922, 52655.940 20/06/25,17:12:44,15,11,1, 11.9,1,1, 19.266, 10671.744, 206.928, 52655.936 20/06/25,17:12:44,16,11,1, 11.9,1,1, 19.266, 10671.706, 206.896, 52655.916 20/06/25,17:12:44,17,11,1, 11.9,1,1, 19.266, 10671.729, 206.949, 52655.925 20/06/25,17:12:44,18,11,1, 11.9,1,1, 19.266, 10671.728, 206.929, 52655.935 20/06/25,17:12:44,19,11,1, 11.9,1,1, 19.266, 10671.708, 206.927, 52655.908 20/06/25,17:12:45,00,10,1, 11.9,1,1, 19.268, 10671.748, 206.868, 52655.916 20/06/25,17:12:45,01,10,1, 11.9,1,1, 19.268, 10671.731, 206.924, 52655.956 20/06/25,17:12:45,02,10,1, 11.9,1,1, 19.268, 10671.743, 206.907, 52655.940 20/06/25,17:12:45,03,10,1, 11.9,1,1, 19.268, 10671.737, 206.942, 52655.970 20/06/25,17:12:45,04,10,1, 11.9,1,1, 19.268, 10671.740, 206.887, 52655.942 20/06/25,17:12:45,05,10,1, 11.9,1,1, 19.268, 10671.740, 206.907, 52655.960 20/06/25,17:12:45,06,10,1, 11.9,1,1, 19.268, 10671.742, 206.909, 52655.945 20/06/25,17:12:45,07,10,1, 11.9,1,1, 19.268, 10671.733, 206.882, 52655.950 20/06/25,17:12:45,08,10,1, 11.9,1,1, 19.268, 10671.730, 206.918, 52655.909 20/06/25,17:12:45,09,10,1, 11.9,1,1, 19.268, 10671.757, 206.922, 52655.946 20/06/25,17:12:45,10,10,1, 11.9,1,1, 19.268, 10671.753, 206.902, 52655.980 20/06/25,17:12:45,11,10,1, 11.9,1,1, 19.268, 10671.736, 206.893, 52655.893 20/06/25,17:12:45,12,10,1, 11.9,1,1, 19.268, 10671.742, 206.881, 52655.880 20/06/25,17:12:45,13,10,1, 11.9,1,1, 19.268, 10671.772, 206.901, 52655.929 20/06/25,17:12:45,14,10,1, 11.9,1,1, 19.268, 10671.745, 206.869, 52655.904 20/06/25,17:12:45,15,10,1, 11.9,1,1, 19.268, 10671.733, 206.918, 52655.883 20/06/25,17:12:45,16,10,1, 11.9,1,1, 19.268, 10671.757, 206.881, 52655.911 20/06/25,17:12:45,17,10,1, 11.9,1,1, 19.268, 10671.782, 206.915, 52655.919 20/06/25,17:12:45,18,10,1, 11.9,1,1, 19.268, 10671.743, 206.881, 52655.912 20/06/25,17:12:45,19,10,1, 11.9,1,1, 19.268, 10671.755, 206.868, 52655.916 20/06/25,17:12:46,00,08,1, 11.9,1,1, 19.269, 10671.765, 206.847, 52655.939 20/06/25,17:12:46,01,08,1, 11.9,1,1, 19.269, 10671.746, 206.888, 52655.965 20/06/25,17:12:46,02,08,1, 11.9,1,1, 19.269, 10671.767, 206.906, 52655.955 20/06/25,17:12:46,03,08,1, 11.9,1,1, 19.269, 10671.775, 206.881, 52655.969 20/06/25,17:12:46,04,08,1, 11.9,1,1, 19.269, 10671.750, 206.847, 52655.937 20/06/25,17:12:46,05,08,1, 11.9,1,1, 19.269, 10671.776, 206.892, 52655.947 20/06/25,17:12:46,06,08,1, 11.9,1,1, 19.269, 10671.762, 206.899, 52655.956 20/06/25,17:12:46,07,08,1, 11.9,1,1, 19.269, 10671.784, 206.864, 52655.923 20/06/25,17:12:46,08,08,1, 11.9,1,1, 19.269, 10671.778, 206.864, 52655.924 20/06/25,17:12:46,09,08,1, 11.9,1,1, 19.269, 10671.788, 206.862, 52655.946 20/06/25,17:12:46,10,08,1, 11.9,1,1, 19.269, 10671.738, 206.869, 52655.929 20/06/25,17:12:46,11,08,1, 11.9,1,1, 19.269, 10671.768, 206.871, 52655.904 20/06/25,17:12:46,12,08,1, 11.9,1,1, 19.269, 10671.755, 206.843, 52655.934 20/06/25,17:12:46,13,08,1, 11.9,1,1, 19.269, 10671.769, 206.854, 52655.915 20/06/25,17:12:46,14,08,1, 11.9,1,1, 19.269, 10671.757, 206.831, 52655.909 20/06/25,17:12:46,15,08,1, 11.9,1,1, 19.269, 10671.770, 206.804, 52655.903 20/06/25,17:12:46,16,08,1, 11.9,1,1, 19.269, 10671.763, 206.860, 52655.920 20/06/25,17:12:46,17,08,1, 11.9,1,1, 19.269, 10671.774, 206.837, 52655.890 20/06/25,17:12:46,18,08,1, 11.9,1,1, 19.269, 10671.777, 206.852, 52655.954 20/06/25,17:12:46,19,08,1, 11.9,1,1, 19.269, 10671.769, 206.847, 52655.939 20/06/25,17:12:47,00,09,1, 11.9,1,1, 19.270, 10671.831, 206.818, 52655.926 20/06/25,17:12:47,01,09,1, 11.9,1,1, 19.270, 10671.776, 206.829, 52655.891 20/06/25,17:12:47,02,09,1, 11.9,1,1, 19.270, 10671.791, 206.849, 52655.931 20/06/25,17:12:47,03,09,1, 11.9,1,1, 19.270, 10671.785, 206.830, 52655.951 20/06/25,17:12:47,04,09,1, 11.9,1,1, 19.270, 10671.785, 206.849, 52655.932 20/06/25,17:12:47,05,09,1, 11.9,1,1, 19.270, 10671.805, 206.835, 52655.928 20/06/25,17:12:47,06,09,1, 11.9,1,1, 19.270, 10671.801, 206.826, 52655.904 20/06/25,17:12:47,07,09,1, 11.9,1,1, 19.270, 10671.800, 206.841, 52655.953 20/06/25,17:12:47,08,09,1, 11.9,1,1, 19.270, 10671.800, 206.811, 52655.898 20/06/25,17:12:47,09,09,1, 11.9,1,1, 19.270, 10671.775, 206.811, 52655.919 20/06/25,17:12:47,10,09,1, 11.9,1,1, 19.270, 10671.793, 206.823, 52655.870 20/06/25,17:12:47,11,09,1, 11.9,1,1, 19.270, 10671.780, 206.816, 52655.891 20/06/25,17:12:47,12,09,1, 11.9,1,1, 19.270, 10671.770, 206.817, 52655.870 20/06/25,17:12:47,13,09,1, 11.9,1,1, 19.270, 10671.822, 206.830, 52655.893 20/06/25,17:12:47,14,09,1, 11.9,1,1, 19.270, 10671.781, 206.808, 52655.835 20/06/25,17:12:47,15,09,1, 11.9,1,1, 19.270, 10671.784, 206.832, 52655.854 20/06/25,17:12:47,16,09,1, 11.9,1,1, 19.270, 10671.815, 206.844, 52655.942 20/06/25,17:12:47,17,09,1, 11.9,1,1, 19.270, 10671.804, 206.842, 52655.917 20/06/25,17:12:47,18,09,1, 11.9,1,1, 19.270, 10671.814, 206.848, 52655.901 20/06/25,17:12:47,19,09,1, 11.9,1,1, 19.270, 10671.834, 206.818, 52655.926 20/06/25,17:12:48,00,09,1, 11.9,1,1, 19.266, 10671.806, 206.790, 52655.895 20/06/25,17:12:48,01,09,1, 11.9,1,1, 19.266, 10671.799, 206.818, 52655.898 20/06/25,17:12:48,02,09,1, 11.9,1,1, 19.266, 10671.806, 206.855, 52655.927 20/06/25,17:12:48,03,09,1, 11.9,1,1, 19.266, 10671.827, 206.845, 52655.905 20/06/25,17:12:48,04,09,1, 11.9,1,1, 19.266, 10671.799, 206.809, 52655.879 20/06/25,17:12:48,05,09,1, 11.9,1,1, 19.266, 10671.786, 206.796, 52655.888 20/06/25,17:12:48,06,09,1, 11.9,1,1, 19.266, 10671.794, 206.838, 52655.887 20/06/25,17:12:48,07,09,1, 11.9,1,1, 19.266, 10671.810, 206.807, 52655.882 20/06/25,17:12:48,08,09,1, 11.9,1,1, 19.266, 10671.786, 206.804, 52655.890 20/06/25,17:12:48,09,09,1, 11.9,1,1, 19.266, 10671.812, 206.805, 52655.908 20/06/25,17:12:48,10,09,1, 11.9,1,1, 19.266, 10671.809, 206.795, 52655.897 20/06/25,17:12:48,11,09,1, 11.9,1,1, 19.266, 10671.837, 206.812, 52655.895 20/06/25,17:12:48,12,09,1, 11.9,1,1, 19.266, 10671.827, 206.797, 52655.863 20/06/25,17:12:48,13,09,1, 11.9,1,1, 19.266, 10671.828, 206.808, 52655.885 20/06/25,17:12:48,14,09,1, 11.9,1,1, 19.266, 10671.822, 206.808, 52655.884 20/06/25,17:12:48,15,09,1, 11.9,1,1, 19.266, 10671.816, 206.780, 52655.873 20/06/25,17:12:48,16,09,1, 11.9,1,1, 19.266, 10671.802, 206.811, 52655.886 20/06/25,17:12:48,17,09,1, 11.9,1,1, 19.266, 10671.825, 206.785, 52655.877 20/06/25,17:12:48,18,09,1, 11.9,1,1, 19.266, 10671.829, 206.774, 52655.900 20/06/25,17:12:48,19,09,1, 11.9,1,1, 19.266, 10671.811, 206.790, 52655.895 20/06/25,17:12:49,00,10,1, 11.9,1,1, 19.267, 10671.840, 206.749, 52655.855 20/06/25,17:12:49,01,10,1, 11.9,1,1, 19.267, 10671.838, 206.760, 52655.862 20/06/25,17:12:49,02,10,1, 11.9,1,1, 19.267, 10671.805, 206.758, 52655.890 20/06/25,17:12:49,03,10,1, 11.9,1,1, 19.267, 10671.836, 206.777, 52655.897 20/06/25,17:12:49,04,10,1, 11.9,1,1, 19.267, 10671.839, 206.782, 52655.863 20/06/25,17:12:49,05,10,1, 11.9,1,1, 19.267, 10671.821, 206.783, 52655.857 20/06/25,17:12:49,06,10,1, 11.9,1,1, 19.267, 10671.851, 206.770, 52655.890 20/06/25,17:12:49,07,10,1, 11.9,1,1, 19.267, 10671.838, 206.764, 52655.874 20/06/25,17:12:49,08,10,1, 11.9,1,1, 19.267, 10671.846, 206.720, 52655.880 20/06/25,17:12:49,09,10,1, 11.9,1,1, 19.267, 10671.821, 206.770, 52655.886 20/06/25,17:12:49,10,10,1, 11.9,1,1, 19.267, 10671.811, 206.737, 52655.866 20/06/25,17:12:49,11,10,1, 11.9,1,1, 19.267, 10671.805, 206.799, 52655.911 20/06/25,17:12:49,12,10,1, 11.9,1,1, 19.267, 10671.815, 206.798, 52655.916 20/06/25,17:12:49,13,10,1, 11.9,1,1, 19.267, 10671.851, 206.807, 52655.889 20/06/25,17:12:49,14,10,1, 11.9,1,1, 19.267, 10671.840, 206.794, 52655.902 20/06/25,17:12:49,15,10,1, 11.9,1,1, 19.267, 10671.856, 206.775, 52655.924 20/06/25,17:12:49,16,10,1, 11.9,1,1, 19.267, 10671.833, 206.760, 52655.858 20/06/25,17:12:49,17,10,1, 11.9,1,1, 19.267, 10671.844, 206.781, 52655.902 20/06/25,17:12:49,18,10,1, 11.9,1,1, 19.267, 10671.833, 206.753, 52655.866 20/06/25,17:12:49,19,10,1, 11.9,1,1, 19.267, 10671.840, 206.749, 52655.855 20/06/25,17:12:50,00,09,1, 11.8,1,1, 19.269, 10671.906, 206.710, 52655.825 20/06/25,17:12:50,01,09,1, 11.8,1,1, 19.269, 10671.829, 206.768, 52655.849 20/06/25,17:12:50,02,09,1, 11.8,1,1, 19.269, 10671.854, 206.772, 52655.894 20/06/25,17:12:50,03,09,1, 11.8,1,1, 19.269, 10671.847, 206.733, 52655.983 20/06/25,17:12:50,04,09,1, 11.8,1,1, 19.269, 10671.837, 206.754, 52655.920 20/06/25,17:12:50,05,09,1, 11.8,1,1, 19.269, 10671.823, 206.723, 52655.871 20/06/25,17:12:50,06,09,1, 11.8,1,1, 19.269, 10671.839, 206.711, 52655.845 20/06/25,17:12:50,07,09,1, 11.8,1,1, 19.269, 10671.862, 206.737, 52655.849 20/06/25,17:12:50,08,09,1, 11.8,1,1, 19.269, 10671.845, 206.721, 52655.866 20/06/25,17:12:50,09,09,1, 11.8,1,1, 19.269, 10671.877, 206.745, 52655.870 20/06/25,17:12:50,10,09,1, 11.8,1,1, 19.269, 10671.846, 206.712, 52655.861 20/06/25,17:12:50,11,09,1, 11.8,1,1, 19.269, 10671.875, 206.727, 52655.897 20/06/25,17:12:50,12,09,1, 11.8,1,1, 19.269, 10671.850, 206.715, 52655.880 20/06/25,17:12:50,13,09,1, 11.8,1,1, 19.269, 10671.855, 206.733, 52655.853 20/06/25,17:12:50,14,09,1, 11.8,1,1, 19.269, 10671.878, 206.735, 52655.870 20/06/25,17:12:50,15,09,1, 11.8,1,1, 19.269, 10671.866, 206.757, 52655.854 20/06/25,17:12:50,16,09,1, 11.8,1,1, 19.269, 10671.890, 206.725, 52655.890 20/06/25,17:12:50,17,09,1, 11.8,1,1, 19.269, 10671.914, 206.760, 52655.904 20/06/25,17:12:50,18,09,1, 11.8,1,1, 19.269, 10671.872, 206.717, 52655.833 20/06/25,17:12:50,19,09,1, 11.8,1,1, 19.269, 10671.912, 206.710, 52655.825 20/06/25,17:12:51,00,09,1, 11.9,1,1, 19.268, 10671.873, 206.687, 52655.851 20/06/25,17:12:51,01,09,1, 11.9,1,1, 19.268, 10671.883, 206.711, 52655.893 20/06/25,17:12:51,02,09,1, 11.9,1,1, 19.268, 10671.884, 206.707, 52655.868 20/06/25,17:12:51,03,09,1, 11.9,1,1, 19.268, 10671.898, 206.712, 52655.877 20/06/25,17:12:51,04,09,1, 11.9,1,1, 19.268, 10671.914, 206.714, 52655.870 20/06/25,17:12:51,05,09,1, 11.9,1,1, 19.268, 10671.880, 206.703, 52655.881 20/06/25,17:12:51,06,09,1, 11.9,1,1, 19.268, 10671.889, 206.705, 52655.872 20/06/25,17:12:51,07,09,1, 11.9,1,1, 19.268, 10671.896, 206.690, 52655.863 20/06/25,17:12:51,08,09,1, 11.9,1,1, 19.268, 10671.898, 206.684, 52655.862 20/06/25,17:12:51,09,09,1, 11.9,1,1, 19.268, 10671.892, 206.687, 52655.884 20/06/25,17:12:51,10,09,1, 11.9,1,1, 19.268, 10671.876, 206.681, 52655.825 20/06/25,17:12:51,11,09,1, 11.9,1,1, 19.268, 10671.898, 206.662, 52655.863 20/06/25,17:12:51,12,09,1, 11.9,1,1, 19.268, 10671.862, 206.676, 52655.827 20/06/25,17:12:51,13,09,1, 11.9,1,1, 19.268, 10671.861, 206.682, 52655.877 20/06/25,17:12:51,14,09,1, 11.9,1,1, 19.268, 10671.846, 206.634, 52655.808 20/06/25,17:12:51,15,09,1, 11.9,1,1, 19.268, 10671.877, 206.670, 52655.857 20/06/25,17:12:51,16,09,1, 11.9,1,1, 19.268, 10671.876, 206.626, 52655.834 20/06/25,17:12:51,17,09,1, 11.9,1,1, 19.268, 10671.867, 206.664, 52655.864 20/06/25,17:12:51,18,09,1, 11.9,1,1, 19.268, 10671.872, 206.646, 52655.829 20/06/25,17:12:51,19,09,1, 11.9,1,1, 19.268, 10671.878, 206.687, 52655.851 20/06/25,17:12:52,00,09,1, 11.8,1,1, 19.265, 10671.906, 206.603, 52655.816 20/06/25,17:12:52,01,09,1, 11.8,1,1, 19.265, 10671.901, 206.677, 52655.845 20/06/25,17:12:52,02,09,1, 11.8,1,1, 19.265, 10671.890, 206.653, 52655.826 20/06/25,17:12:52,03,09,1, 11.8,1,1, 19.265, 10671.894, 206.650, 52655.850 20/06/25,17:12:52,04,09,1, 11.8,1,1, 19.265, 10671.897, 206.652, 52655.838 20/06/25,17:12:52,05,09,1, 11.8,1,1, 19.265, 10671.884, 206.636, 52655.835 20/06/25,17:12:52,06,09,1, 11.8,1,1, 19.265, 10671.909, 206.669, 52655.842 20/06/25,17:12:52,07,09,1, 11.8,1,1, 19.265, 10671.887, 206.636, 52655.882 20/06/25,17:12:52,08,09,1, 11.8,1,1, 19.265, 10671.888, 206.642, 52655.831 20/06/25,17:12:52,09,09,1, 11.8,1,1, 19.265, 10671.906, 206.648, 52655.840 20/06/25,17:12:52,10,09,1, 11.8,1,1, 19.265, 10671.901, 206.624, 52655.820 20/06/25,17:12:52,11,09,1, 11.8,1,1, 19.265, 10671.911, 206.630, 52655.843 20/06/25,17:12:52,12,09,1, 11.8,1,1, 19.265, 10671.912, 206.610, 52655.836 20/06/25,17:12:52,13,09,1, 11.8,1,1, 19.265, 10671.869, 206.590, 52655.795 20/06/25,17:12:52,14,09,1, 11.8,1,1, 19.265, 10671.927, 206.640, 52655.846 20/06/25,17:12:52,15,09,1, 11.8,1,1, 19.265, 10671.896, 206.609, 52655.858 20/06/25,17:12:52,16,09,1, 11.8,1,1, 19.265, 10671.908, 206.623, 52655.862 20/06/25,17:12:52,17,09,1, 11.8,1,1, 19.265, 10671.920, 206.618, 52655.867 20/06/25,17:12:52,18,09,1, 11.8,1,1, 19.265, 10671.938, 206.587, 52655.814 20/06/25,17:12:52,19,09,1, 11.8,1,1, 19.265, 10671.914, 206.603, 52655.816 20/06/25,17:12:53,00,09,1, 11.9,1,1, 19.268, 10671.940, 206.572, 52655.805 20/06/25,17:12:53,01,09,1, 11.9,1,1, 19.268, 10671.920, 206.590, 52655.829 20/06/25,17:12:53,02,09,1, 11.9,1,1, 19.268, 10671.924, 206.612, 52655.813 20/06/25,17:12:53,03,09,1, 11.9,1,1, 19.268, 10671.916, 206.613, 52655.795 20/06/25,17:12:53,04,09,1, 11.9,1,1, 19.268, 10671.903, 206.632, 52655.795 20/06/25,17:12:53,05,09,1, 11.9,1,1, 19.268, 10671.913, 206.606, 52655.830 20/06/25,17:12:53,06,09,1, 11.9,1,1, 19.268, 10671.914, 206.587, 52655.814 20/06/25,17:12:53,07,09,1, 11.9,1,1, 19.268, 10671.919, 206.596, 52655.820 20/06/25,17:12:53,08,09,1, 11.9,1,1, 19.268, 10671.910, 206.595, 52655.791 20/06/25,17:12:53,09,09,1, 11.9,1,1, 19.268, 10671.930, 206.624, 52655.811 20/06/25,17:12:53,10,09,1, 11.9,1,1, 19.268, 10671.922, 206.606, 52655.810 20/06/25,17:12:53,11,09,1, 11.9,1,1, 19.268, 10671.951, 206.581, 52655.675 20/06/25,17:12:53,12,09,1, 11.9,1,1, 19.268, 10671.944, 206.580, 52655.818 20/06/25,17:12:53,13,09,1, 11.9,1,1, 19.268, 10671.939, 206.573, 52655.770 20/06/25,17:12:53,14,09,1, 11.9,1,1, 19.268, 10671.952, 206.610, 52655.791 20/06/25,17:12:53,15,09,1, 11.9,1,1, 19.268, 10671.943, 206.577, 52655.819 20/06/25,17:12:53,16,09,1, 11.9,1,1, 19.268, 10671.967, 206.591, 52655.835 20/06/25,17:12:53,17,09,1, 11.9,1,1, 19.268, 10671.938, 206.582, 52655.830 20/06/25,17:12:53,18,09,1, 11.9,1,1, 19.268, 10671.933, 206.586, 52655.802 20/06/25,17:12:53,19,09,1, 11.9,1,1, 19.268, 10671.947, 206.572, 52655.805 20/06/25,17:12:54,00,09,1, 11.9,1,1, 19.266, 10671.906, 206.511, 52655.800 20/06/25,17:12:54,01,09,1, 11.9,1,1, 19.266, 10671.941, 206.589, 52655.834 20/06/25,17:12:54,02,09,1, 11.9,1,1, 19.266, 10671.922, 206.590, 52655.827 20/06/25,17:12:54,03,09,1, 11.9,1,1, 19.266, 10671.928, 206.566, 52655.853 20/06/25,17:12:54,04,09,1, 11.9,1,1, 19.266, 10671.935, 206.586, 52655.787 20/06/25,17:12:54,05,09,1, 11.9,1,1, 19.266, 10671.942, 206.595, 52655.785 20/06/25,17:12:54,06,09,1, 11.9,1,1, 19.266, 10671.958, 206.587, 52655.828 20/06/25,17:12:54,07,09,1, 11.9,1,1, 19.266, 10671.943, 206.542, 52655.804 20/06/25,17:12:54,08,09,1, 11.9,1,1, 19.266, 10671.926, 206.559, 52655.801 20/06/25,17:12:54,09,09,1, 11.9,1,1, 19.266, 10671.929, 206.560, 52655.772 20/06/25,17:12:54,10,09,1, 11.9,1,1, 19.266, 10671.942, 206.555, 52655.828 20/06/25,17:12:54,11,09,1, 11.9,1,1, 19.266, 10671.939, 206.528, 52655.779 20/06/25,17:12:54,12,09,1, 11.9,1,1, 19.266, 10671.937, 206.575, 52655.817 20/06/25,17:12:54,13,09,1, 11.9,1,1, 19.266, 10671.946, 206.545, 52655.824 20/06/25,17:12:54,14,09,1, 11.9,1,1, 19.266, 10671.959, 206.542, 52655.827 20/06/25,17:12:54,15,09,1, 11.9,1,1, 19.266, 10671.949, 206.548, 52655.782 20/06/25,17:12:54,16,09,1, 11.9,1,1, 19.266, 10671.961, 206.561, 52655.824 20/06/25,17:12:54,17,09,1, 11.9,1,1, 19.266, 10671.929, 206.537, 52655.807 20/06/25,17:12:54,18,09,1, 11.9,1,1, 19.266, 10671.979, 206.523, 52655.803 20/06/25,17:12:54,19,09,1, 11.9,1,1, 19.266, 10671.910, 206.511, 52655.800 20/06/25,17:12:55,00,09,1, 11.9,1,1, 19.264, 10671.957, 206.509, 52655.800 20/06/25,17:12:55,01,09,1, 11.9,1,1, 19.264, 10671.957, 206.502, 52655.715 20/06/25,17:12:55,02,09,1, 11.9,1,1, 19.264, 10671.950, 206.527, 52655.767 20/06/25,17:12:55,03,09,1, 11.9,1,1, 19.264, 10671.955, 206.552, 52655.777 20/06/25,17:12:55,04,09,1, 11.9,1,1, 19.264, 10671.972, 206.530, 52655.811 20/06/25,17:12:55,05,09,1, 11.9,1,1, 19.264, 10671.960, 206.503, 52655.800 20/06/25,17:12:55,06,09,1, 11.9,1,1, 19.264, 10671.954, 206.517, 52655.798 20/06/25,17:12:55,07,09,1, 11.9,1,1, 19.264, 10671.964, 206.523, 52655.814 20/06/25,17:12:55,08,09,1, 11.9,1,1, 19.264, 10671.953, 206.491, 52655.785 20/06/25,17:12:55,09,09,1, 11.9,1,1, 19.264, 10671.918, 206.523, 52655.957 20/06/25,17:12:55,10,09,1, 11.9,1,1, 19.264, 10671.952, 206.515, 52655.756 20/06/25,17:12:55,11,09,1, 11.9,1,1, 19.264, 10671.932, 206.495, 52655.895 20/06/25,17:12:55,12,09,1, 11.9,1,1, 19.264, 10671.987, 206.514, 52655.773 20/06/25,17:12:55,13,09,1, 11.9,1,1, 19.264, 10671.998, 206.496, 52655.752 20/06/25,17:12:55,14,09,1, 11.9,1,1, 19.264, 10671.957, 206.486, 52655.789 20/06/25,17:12:55,15,09,1, 11.9,1,1, 19.264, 10671.980, 206.487, 52655.820 20/06/25,17:12:55,16,09,1, 11.9,1,1, 19.264, 10671.969, 206.507, 52655.770 20/06/25,17:12:55,17,09,1, 11.9,1,1, 19.264, 10671.983, 206.484, 52655.777 20/06/25,17:12:55,18,09,1, 11.9,1,1, 19.264, 10671.958, 206.478, 52655.813 20/06/25,17:12:55,19,09,1, 11.9,1,1, 19.264, 10671.964, 206.509, 52655.800 20/06/25,17:12:56,00,10,1, 11.9,1,1, 19.269, 10671.982, 206.391, 52655.749 20/06/25,17:12:56,01,10,1, 11.9,1,1, 19.269, 10671.985, 206.474, 52655.801 20/06/25,17:12:56,02,10,1, 11.9,1,1, 19.269, 10671.979, 206.492, 52655.777 20/06/25,17:12:56,03,10,1, 11.9,1,1, 19.269, 10671.983, 206.455, 52655.744 20/06/25,17:12:56,04,10,1, 11.9,1,1, 19.269, 10671.988, 206.482, 52655.802 20/06/25,17:12:56,05,10,1, 11.9,1,1, 19.269, 10671.998, 206.442, 52655.783 20/06/25,17:12:56,06,10,1, 11.9,1,1, 19.269, 10671.982, 206.488, 52655.772 20/06/25,17:12:56,07,10,1, 11.9,1,1, 19.269, 10671.941, 206.473, 52655.707 20/06/25,17:12:56,08,10,1, 11.9,1,1, 19.269, 10672.013, 206.439, 52655.760 20/06/25,17:12:56,09,10,1, 11.9,1,1, 19.269, 10671.984, 206.472, 52655.738 20/06/25,17:12:56,10,10,1, 11.9,1,1, 19.269, 10671.986, 206.433, 52655.762 20/06/25,17:12:56,11,10,1, 11.9,1,1, 19.269, 10671.982, 206.455, 52655.731 20/06/25,17:12:56,12,10,1, 11.9,1,1, 19.269, 10671.964, 206.444, 52655.758 20/06/25,17:12:56,13,10,1, 11.9,1,1, 19.269, 10671.967, 206.466, 52655.766 20/06/25,17:12:56,14,10,1, 11.9,1,1, 19.269, 10671.987, 206.439, 52655.782 20/06/25,17:12:56,15,10,1, 11.9,1,1, 19.269, 10672.000, 206.461, 52655.763 20/06/25,17:12:56,16,10,1, 11.9,1,1, 19.269, 10671.997, 206.494, 52655.821 20/06/25,17:12:56,17,10,1, 11.9,1,1, 19.269, 10672.009, 206.479, 52655.813 20/06/25,17:12:56,18,10,1, 11.9,1,1, 19.269, 10672.028, 206.431, 52655.822 20/06/25,17:12:56,19,10,1, 11.9,1,1, 19.269, 10671.988, 206.391, 52655.749 20/06/25,17:12:57,00,10,1, 11.9,1,1, 19.265, 10671.973, 206.333, 52655.708 20/06/25,17:12:57,01,10,1, 11.9,1,1, 19.265, 10671.964, 206.436, 52655.771 20/06/25,17:12:57,02,10,1, 11.9,1,1, 19.265, 10671.997, 206.444, 52655.772 20/06/25,17:12:57,03,10,1, 11.9,1,1, 19.265, 10671.984, 206.427, 52655.765 20/06/25,17:12:57,04,10,1, 11.9,1,1, 19.265, 10672.005, 206.371, 52655.771 20/06/25,17:12:57,05,10,1, 11.9,1,1, 19.265, 10671.959, 206.384, 52655.766 20/06/25,17:12:57,06,10,1, 11.9,1,1, 19.265, 10672.025, 206.444, 52655.788 20/06/25,17:12:57,07,10,1, 11.9,1,1, 19.265, 10672.035, 206.437, 52655.754 20/06/25,17:12:57,08,10,1, 11.9,1,1, 19.265, 10672.018, 206.402, 52655.763 20/06/25,17:12:57,09,10,1, 11.9,1,1, 19.265, 10671.996, 206.395, 52655.742 20/06/25,17:12:57,10,10,1, 11.9,1,1, 19.265, 10672.018, 206.413, 52655.760 20/06/25,17:12:57,11,10,1, 11.9,1,1, 19.265, 10672.016, 206.400, 52655.764 20/06/25,17:12:57,12,10,1, 11.9,1,1, 19.265, 10672.009, 206.386, 52655.738 20/06/25,17:12:57,13,10,1, 11.9,1,1, 19.265, 10672.032, 206.417, 52655.795 20/06/25,17:12:57,14,10,1, 11.9,1,1, 19.265, 10672.005, 206.414, 52655.738 20/06/25,17:12:57,15,10,1, 11.9,1,1, 19.265, 10672.049, 206.423, 52655.750 20/06/25,17:12:57,16,10,1, 11.9,1,1, 19.265, 10671.996, 206.367, 52655.714 20/06/25,17:12:57,17,10,1, 11.9,1,1, 19.265, 10672.031, 206.380, 52655.724 20/06/25,17:12:57,18,10,1, 11.9,1,1, 19.265, 10672.063, 206.412, 52655.777 20/06/25,17:12:57,19,10,1, 11.9,1,1, 19.265, 10671.976, 206.333, 52655.708 20/06/25,17:12:58,00,09,1, 11.8,1,1, 19.267, 10672.023, 206.375, 52655.774 20/06/25,17:12:58,01,09,1, 11.8,1,1, 19.267, 10672.038, 206.362, 52655.770 20/06/25,17:12:58,02,09,1, 11.8,1,1, 19.267, 10672.028, 206.360, 52655.749 20/06/25,17:12:58,03,09,1, 11.8,1,1, 19.267, 10672.007, 206.339, 52655.743 20/06/25,17:12:58,04,09,1, 11.8,1,1, 19.267, 10672.025, 206.400, 52655.787 20/06/25,17:12:58,05,09,1, 11.8,1,1, 19.267, 10672.015, 206.343, 52655.764 20/06/25,17:12:58,06,09,1, 11.8,1,1, 19.267, 10672.009, 206.330, 52655.725 20/06/25,17:12:58,07,09,1, 11.8,1,1, 19.267, 10672.036, 206.340, 52655.742 20/06/25,17:12:58,08,09,1, 11.8,1,1, 19.267, 10672.025, 206.369, 52655.761 20/06/25,17:12:58,09,09,1, 11.8,1,1, 19.267, 10671.998, 206.384, 52655.733 20/06/25,17:12:58,10,09,1, 11.8,1,1, 19.267, 10672.025, 206.319, 52655.714 20/06/25,17:12:58,11,09,1, 11.8,1,1, 19.267, 10672.036, 206.350, 52655.712 20/06/25,17:12:58,12,09,1, 11.8,1,1, 19.267, 10672.032, 206.407, 52655.770 20/06/25,17:12:58,13,09,1, 11.8,1,1, 19.267, 10672.032, 206.327, 52655.726 20/06/25,17:12:58,14,09,1, 11.8,1,1, 19.267, 10672.036, 206.365, 52655.733 20/06/25,17:12:58,15,09,1, 11.8,1,1, 19.267, 10672.017, 206.342, 52655.723 20/06/25,17:12:58,16,09,1, 11.8,1,1, 19.267, 10672.019, 206.328, 52655.737 20/06/25,17:12:58,17,09,1, 11.8,1,1, 19.267, 10672.067, 206.330, 52655.732 20/06/25,17:12:58,18,09,1, 11.8,1,1, 19.267, 10672.035, 206.327, 52655.709 20/06/25,17:12:58,19,09,1, 11.8,1,1, 19.267, 10672.027, 206.375, 52655.774 20/06/25,17:12:59,00,09,1, 11.9,1,1, 19.268, 10672.065, 206.253, 52655.688 20/06/25,17:12:59,01,09,1, 11.9,1,1, 19.268, 10672.029, 206.335, 52655.753 20/06/25,17:12:59,02,09,1, 11.9,1,1, 19.268, 10672.023, 206.305, 52655.744 20/06/25,17:12:59,03,09,1, 11.9,1,1, 19.268, 10672.023, 206.291, 52655.721 20/06/25,17:12:59,04,09,1, 11.9,1,1, 19.268, 10672.054, 206.314, 52655.727 20/06/25,17:12:59,05,09,1, 11.9,1,1, 19.268, 10672.034, 206.301, 52655.736 20/06/25,17:12:59,06,09,1, 11.9,1,1, 19.268, 10672.080, 206.291, 52655.722 20/06/25,17:12:59,07,09,1, 11.9,1,1, 19.268, 10672.035, 206.282, 52655.711 20/06/25,17:12:59,08,09,1, 11.9,1,1, 19.268, 10672.056, 206.303, 52655.698 20/06/25,17:12:59,09,09,1, 11.9,1,1, 19.268, 10672.042, 206.274, 52655.733 20/06/25,17:12:59,10,09,1, 11.9,1,1, 19.268, 10672.073, 206.270, 52655.723 20/06/25,17:12:59,11,09,1, 11.9,1,1, 19.268, 10672.057, 206.280, 52655.715 20/06/25,17:12:59,12,09,1, 11.9,1,1, 19.268, 10672.071, 206.278, 52655.689 20/06/25,17:12:59,13,09,1, 11.9,1,1, 19.268, 10672.057, 206.294, 52655.724 20/06/25,17:12:59,14,09,1, 11.9,1,1, 19.268, 10672.049, 206.279, 52655.692 20/06/25,17:12:59,15,09,1, 11.9,1,1, 19.268, 10672.051, 206.269, 52655.705 20/06/25,17:12:59,16,09,1, 11.9,1,1, 19.268, 10672.066, 206.317, 52655.746 20/06/25,17:12:59,17,09,1, 11.9,1,1, 19.268, 10672.091, 206.289, 52655.719 20/06/25,17:12:59,18,09,1, 11.9,1,1, 19.268, 10672.059, 206.298, 52655.719 20/06/25,17:12:59,19,09,1, 11.9,1,1, 19.268, 10672.070, 206.253, 52655.688 20/06/25,17:13:00,00,09,1, 11.9,1,1, 19.268, 10672.148, 206.200, 52655.685 20/06/25,17:13:00,01,09,1, 11.9,1,1, 19.268, 10672.061, 206.238, 52655.708 20/06/25,17:13:00,02,09,1, 11.9,1,1, 19.268, 10672.059, 206.220, 52655.685 20/06/25,17:13:00,03,09,1, 11.9,1,1, 19.268, 10672.047, 206.216, 52655.631 20/06/25,17:13:00,04,09,1, 11.9,1,1, 19.268, 10672.089, 206.299, 52655.724 20/06/25,17:13:00,05,09,1, 11.9,1,1, 19.268, 10672.075, 206.259, 52655.730 20/06/25,17:13:00,06,09,1, 11.9,1,1, 19.268, 10672.079, 206.247, 52655.716 20/06/25,17:13:00,07,09,1, 11.9,1,1, 19.268, 10672.076, 206.257, 52655.721 20/06/25,17:13:00,08,09,1, 11.9,1,1, 19.268, 10672.078, 206.223, 52655.696 20/06/25,17:13:00,09,09,1, 11.9,1,1, 19.268, 10672.089, 206.243, 52655.678 20/06/25,17:13:00,10,09,1, 11.9,1,1, 19.268, 10672.075, 206.214, 52655.704 20/06/25,17:13:00,11,09,1, 11.9,1,1, 19.268, 10672.086, 206.249, 52655.696 20/06/25,17:13:00,12,09,1, 11.9,1,1, 19.268, 10672.127, 206.293, 52655.756 20/06/25,17:13:00,13,09,1, 11.9,1,1, 19.268, 10672.080, 206.228, 52655.722 20/06/25,17:13:00,14,09,1, 11.9,1,1, 19.268, 10672.098, 206.238, 52655.721 20/06/25,17:13:00,15,09,1, 11.9,1,1, 19.268, 10672.120, 206.243, 52655.731 20/06/25,17:13:00,16,09,1, 11.9,1,1, 19.268, 10672.096, 206.227, 52655.748 20/06/25,17:13:00,17,09,1, 11.9,1,1, 19.268, 10672.078, 206.180, 52655.708 20/06/25,17:13:00,18,09,1, 11.9,1,1, 19.268, 10672.078, 206.230, 52655.794 20/06/25,17:13:00,19,09,1, 11.9,1,1, 19.268, 10672.150, 206.200, 52655.685 20/06/25,17:13:01,00,09,1, 11.9,1,1, 19.265, 10672.107, 206.131, 52655.684 20/06/25,17:13:01,01,09,1, 11.9,1,1, 19.265, 10672.115, 206.224, 52655.709 20/06/25,17:13:01,02,09,1, 11.9,1,1, 19.265, 10672.112, 206.199, 52655.726 20/06/25,17:13:01,03,09,1, 11.9,1,1, 19.265, 10672.126, 206.269, 52655.743 20/06/25,17:13:01,04,09,1, 11.9,1,1, 19.265, 10672.128, 206.190, 52655.748 20/06/25,17:13:01,05,09,1, 11.9,1,1, 19.265, 10672.122, 206.196, 52655.775 20/06/25,17:13:01,06,09,1, 11.9,1,1, 19.265, 10672.149, 206.221, 52655.764 20/06/25,17:13:01,07,09,1, 11.9,1,1, 19.265, 10672.098, 206.186, 52655.666 20/06/25,17:13:01,08,09,1, 11.9,1,1, 19.265, 10672.128, 206.245, 52655.740 20/06/25,17:13:01,09,09,1, 11.9,1,1, 19.265, 10672.130, 206.207, 52655.759 20/06/25,17:13:01,10,09,1, 11.9,1,1, 19.265, 10672.116, 206.195, 52655.721 20/06/25,17:13:01,11,09,1, 11.9,1,1, 19.265, 10672.119, 206.196, 52655.729 20/06/25,17:13:01,12,09,1, 11.9,1,1, 19.265, 10672.109, 206.216, 52655.705 20/06/25,17:13:01,13,09,1, 11.9,1,1, 19.265, 10672.095, 206.148, 52655.692 20/06/25,17:13:01,14,09,1, 11.9,1,1, 19.265, 10672.142, 206.228, 52655.764 20/06/25,17:13:01,15,09,1, 11.9,1,1, 19.265, 10672.105, 206.158, 52655.667 20/06/25,17:13:01,16,09,1, 11.9,1,1, 19.265, 10672.121, 206.224, 52655.723 20/06/25,17:13:01,17,09,1, 11.9,1,1, 19.265, 10672.109, 206.135, 52655.723 20/06/25,17:13:01,18,09,1, 11.9,1,1, 19.265, 10672.166, 206.195, 52655.703 20/06/25,17:13:01,19,09,1, 11.9,1,1, 19.265, 10672.108, 206.131, 52655.684 20/06/25,17:13:02,00,09,1, 11.9,1,1, 19.267, 10672.132, 206.150, 52655.723 20/06/25,17:13:02,01,09,1, 11.9,1,1, 19.267, 10672.127, 206.178, 52655.719 20/06/25,17:13:02,02,09,1, 11.9,1,1, 19.267, 10672.129, 206.161, 52655.697 20/06/25,17:13:02,03,09,1, 11.9,1,1, 19.267, 10672.094, 206.172, 52655.672 20/06/25,17:13:02,04,09,1, 11.9,1,1, 19.267, 10672.123, 206.167, 52655.725 20/06/25,17:13:02,05,09,1, 11.9,1,1, 19.267, 10672.134, 206.173, 52655.739 20/06/25,17:13:02,06,09,1, 11.9,1,1, 19.267, 10672.128, 206.157, 52655.735 20/06/25,17:13:02,07,09,1, 11.9,1,1, 19.267, 10672.134, 206.177, 52655.720 20/06/25,17:13:02,08,09,1, 11.9,1,1, 19.267, 10672.122, 206.134, 52655.710 20/06/25,17:13:02,09,09,1, 11.9,1,1, 19.267, 10672.148, 206.154, 52655.698 20/06/25,17:13:02,10,09,1, 11.9,1,1, 19.267, 10672.101, 206.145, 52655.713 20/06/25,17:13:02,11,09,1, 11.9,1,1, 19.267, 10672.154, 206.180, 52655.738 20/06/25,17:13:02,12,09,1, 11.9,1,1, 19.267, 10672.143, 206.138, 52655.680 20/06/25,17:13:02,13,09,1, 11.9,1,1, 19.267, 10672.122, 206.141, 52655.733 20/06/25,17:13:02,14,09,1, 11.9,1,1, 19.267, 10672.109, 206.131, 52655.701 20/06/25,17:13:02,15,09,1, 11.9,1,1, 19.267, 10672.147, 206.160, 52655.717 20/06/25,17:13:02,16,09,1, 11.9,1,1, 19.267, 10672.114, 206.115, 52655.721 20/06/25,17:13:02,17,09,1, 11.9,1,1, 19.267, 10672.141, 206.146, 52655.744 20/06/25,17:13:02,18,09,1, 11.9,1,1, 19.267, 10672.131, 206.149, 52655.685 20/06/25,17:13:02,19,09,1, 11.9,1,1, 19.267, 10672.138, 206.150, 52655.723 20/06/25,17:13:03,00,08,1, 11.9,1,1, 19.264, 10672.140, 206.084, 52655.675 20/06/25,17:13:03,01,08,1, 11.9,1,1, 19.264, 10672.128, 206.105, 52655.681 20/06/25,17:13:03,02,08,1, 11.9,1,1, 19.264, 10672.128, 206.075, 52655.680 20/06/25,17:13:03,03,08,1, 11.9,1,1, 19.264, 10672.151, 206.122, 52655.707 20/06/25,17:13:03,04,08,1, 11.9,1,1, 19.264, 10672.130, 206.134, 52655.682 20/06/25,17:13:03,05,08,1, 11.9,1,1, 19.264, 10672.136, 206.151, 52655.744 20/06/25,17:13:03,06,08,1, 11.9,1,1, 19.264, 10672.136, 206.102, 52655.683 20/06/25,17:13:03,07,08,1, 11.9,1,1, 19.264, 10672.151, 206.112, 52655.704 20/06/25,17:13:03,08,08,1, 11.9,1,1, 19.264, 10672.127, 206.116, 52655.701 20/06/25,17:13:03,09,08,1, 11.9,1,1, 19.264, 10672.159, 206.111, 52655.719 20/06/25,17:13:03,10,08,1, 11.9,1,1, 19.264, 10672.148, 206.086, 52655.689 20/06/25,17:13:03,11,08,1, 11.9,1,1, 19.264, 10672.159, 206.098, 52655.698 20/06/25,17:13:03,12,08,1, 11.9,1,1, 19.264, 10672.165, 206.101, 52655.731 20/06/25,17:13:03,13,08,1, 11.9,1,1, 19.264, 10672.169, 206.082, 52655.720 20/06/25,17:13:03,14,08,1, 11.9,1,1, 19.264, 10672.164, 206.093, 52655.695 20/06/25,17:13:03,15,08,1, 11.9,1,1, 19.264, 10672.151, 206.092, 52655.697 20/06/25,17:13:03,16,08,1, 11.9,1,1, 19.264, 10672.152, 206.081, 52655.667 20/06/25,17:13:03,17,08,1, 11.9,1,1, 19.264, 10672.143, 206.108, 52655.699 20/06/25,17:13:03,18,08,1, 11.9,1,1, 19.264, 10672.164, 206.082, 52655.662 20/06/25,17:13:03,19,08,1, 11.9,1,1, 19.264, 10672.144, 206.084, 52655.675 20/06/25,17:13:04,00,08,1, 11.8,1,1, 19.266, 10672.174, 206.043, 52655.715 20/06/25,17:13:04,01,08,1, 11.8,1,1, 19.266, 10672.178, 206.062, 52655.663 20/06/25,17:13:04,02,08,1, 11.8,1,1, 19.266, 10672.165, 206.096, 52655.659 20/06/25,17:13:04,03,08,1, 11.8,1,1, 19.266, 10672.175, 206.104, 52655.667 20/06/25,17:13:04,04,08,1, 11.8,1,1, 19.266, 10672.156, 206.072, 52655.681 20/06/25,17:13:04,05,08,1, 11.8,1,1, 19.266, 10672.162, 206.087, 52655.689 20/06/25,17:13:04,06,08,1, 11.8,1,1, 19.266, 10672.151, 206.056, 52655.677 20/06/25,17:13:04,07,08,1, 11.8,1,1, 19.266, 10672.156, 206.049, 52655.695 20/06/25,17:13:04,08,08,1, 11.8,1,1, 19.266, 10672.156, 206.042, 52655.657 20/06/25,17:13:04,09,08,1, 11.8,1,1, 19.266, 10672.153, 206.024, 52655.694 20/06/25,17:13:04,10,08,1, 11.8,1,1, 19.266, 10672.163, 206.049, 52655.677 20/06/25,17:13:04,11,08,1, 11.8,1,1, 19.266, 10672.185, 206.032, 52655.688 20/06/25,17:13:04,12,08,1, 11.8,1,1, 19.266, 10672.163, 206.070, 52655.659 20/06/25,17:13:04,13,08,1, 11.8,1,1, 19.266, 10672.163, 206.045, 52655.689 20/06/25,17:13:04,14,08,1, 11.8,1,1, 19.266, 10672.160, 206.005, 52655.656 20/06/25,17:13:04,15,08,1, 11.8,1,1, 19.266, 10672.171, 206.041, 52655.692 20/06/25,17:13:04,16,08,1, 11.8,1,1, 19.266, 10672.181, 206.020, 52655.689 20/06/25,17:13:04,17,08,1, 11.8,1,1, 19.266, 10672.167, 206.045, 52655.687 20/06/25,17:13:04,18,08,1, 11.8,1,1, 19.266, 10672.171, 206.048, 52655.690 20/06/25,17:13:04,19,08,1, 11.8,1,1, 19.266, 10672.177, 206.043, 52655.715 20/06/25,17:13:05,00,08,1, 11.9,1,1, 19.266, 10672.199, 206.017, 52655.674 20/06/25,17:13:05,01,08,1, 11.9,1,1, 19.266, 10672.182, 206.055, 52655.698 20/06/25,17:13:05,02,08,1, 11.9,1,1, 19.266, 10672.147, 206.019, 52655.640 20/06/25,17:13:05,03,08,1, 11.9,1,1, 19.266, 10672.159, 205.991, 52655.602 20/06/25,17:13:05,04,08,1, 11.9,1,1, 19.266, 10672.160, 206.043, 52655.599 20/06/25,17:13:05,05,08,1, 11.9,1,1, 19.266, 10672.184, 206.035, 52655.657 20/06/25,17:13:05,06,08,1, 11.9,1,1, 19.266, 10672.158, 206.008, 52655.611 20/06/25,17:13:05,07,08,1, 11.9,1,1, 19.266, 10672.182, 206.022, 52655.615 20/06/25,17:13:05,08,08,1, 11.9,1,1, 19.266, 10672.164, 205.988, 52655.620 20/06/25,17:13:05,09,08,1, 11.9,1,1, 19.266, 10672.163, 205.997, 52655.626 20/06/25,17:13:05,10,08,1, 11.9,1,1, 19.266, 10672.175, 206.028, 52655.629 20/06/25,17:13:05,11,08,1, 11.9,1,1, 19.266, 10672.182, 206.023, 52655.604 20/06/25,17:13:05,12,08,1, 11.9,1,1, 19.266, 10672.175, 206.010, 52655.593 20/06/25,17:13:05,13,08,1, 11.9,1,1, 19.266, 10672.174, 206.003, 52655.593 20/06/25,17:13:05,14,08,1, 11.9,1,1, 19.266, 10672.175, 206.007, 52655.645 20/06/25,17:13:05,15,08,1, 11.9,1,1, 19.266, 10672.191, 205.994, 52655.655 20/06/25,17:13:05,16,08,1, 11.9,1,1, 19.266, 10672.185, 206.018, 52655.626 20/06/25,17:13:05,17,08,1, 11.9,1,1, 19.266, 10672.207, 205.989, 52655.602 20/06/25,17:13:05,18,08,1, 11.9,1,1, 19.266, 10672.169, 205.977, 52655.644 20/06/25,17:13:05,19,08,1, 11.9,1,1, 19.266, 10672.206, 206.017, 52655.674 20/06/25,17:13:06,00,08,1, 11.9,1,1, 19.269, 10672.157, 205.882, 52655.595 20/06/25,17:13:06,01,08,1, 11.9,1,1, 19.269, 10672.160, 205.959, 52655.599 20/06/25,17:13:06,02,08,1, 11.9,1,1, 19.269, 10672.190, 205.972, 52655.638 20/06/25,17:13:06,03,08,1, 11.9,1,1, 19.269, 10672.196, 206.009, 52655.641 20/06/25,17:13:06,04,08,1, 11.9,1,1, 19.269, 10672.178, 205.965, 52655.610 20/06/25,17:13:06,05,08,1, 11.9,1,1, 19.269, 10672.180, 205.961, 52655.611 20/06/25,17:13:06,06,08,1, 11.9,1,1, 19.269, 10672.180, 205.985, 52655.628 20/06/25,17:13:06,07,08,1, 11.9,1,1, 19.269, 10672.156, 205.950, 52655.573 20/06/25,17:13:06,08,08,1, 11.9,1,1, 19.269, 10672.174, 205.930, 52655.619 20/06/25,17:13:06,09,08,1, 11.9,1,1, 19.269, 10672.192, 205.957, 52655.656 20/06/25,17:13:06,10,08,1, 11.9,1,1, 19.269, 10672.190, 205.931, 52655.631 20/06/25,17:13:06,11,08,1, 11.9,1,1, 19.269, 10672.167, 205.941, 52655.614 20/06/25,17:13:06,12,08,1, 11.9,1,1, 19.269, 10672.196, 205.995, 52655.642 20/06/25,17:13:06,13,08,1, 11.9,1,1, 19.269, 10672.163, 205.920, 52655.633 20/06/25,17:13:06,14,08,1, 11.9,1,1, 19.269, 10672.194, 205.935, 52655.612 20/06/25,17:13:06,15,08,1, 11.9,1,1, 19.269, 10672.177, 205.955, 52655.611 20/06/25,17:13:06,16,08,1, 11.9,1,1, 19.269, 10672.214, 205.973, 52655.674 20/06/25,17:13:06,17,08,1, 11.9,1,1, 19.269, 10672.163, 205.915, 52655.576 20/06/25,17:13:06,18,08,1, 11.9,1,1, 19.269, 10672.160, 205.912, 52655.602 20/06/25,17:13:06,19,08,1, 11.9,1,1, 19.269, 10672.164, 205.882, 52655.595 20/06/25,17:13:07,00,10,1, 11.8,1,1, 19.266, 10672.157, 205.859, 52655.614 20/06/25,17:13:07,01,10,1, 11.8,1,1, 19.266, 10672.151, 205.898, 52655.604 20/06/25,17:13:07,02,10,1, 11.8,1,1, 19.266, 10672.164, 205.916, 52655.600 20/06/25,17:13:07,03,10,1, 11.8,1,1, 19.266, 10672.156, 205.878, 52655.563 20/06/25,17:13:07,04,10,1, 11.8,1,1, 19.266, 10672.171, 205.908, 52655.634 20/06/25,17:13:07,05,10,1, 11.8,1,1, 19.266, 10672.168, 205.901, 52655.633 20/06/25,17:13:07,06,10,1, 11.8,1,1, 19.266, 10672.158, 205.871, 52655.599 20/06/25,17:13:07,07,10,1, 11.8,1,1, 19.266, 10672.167, 205.890, 52655.606 20/06/25,17:13:07,08,10,1, 11.8,1,1, 19.266, 10672.155, 205.895, 52655.578 20/06/25,17:13:07,09,10,1, 11.8,1,1, 19.266, 10672.172, 205.893, 52655.601 20/06/25,17:13:07,10,10,1, 11.8,1,1, 19.266, 10672.174, 205.878, 52655.602 20/06/25,17:13:07,11,10,1, 11.8,1,1, 19.266, 10672.171, 205.919, 52655.640 20/06/25,17:13:07,12,10,1, 11.8,1,1, 19.266, 10672.174, 205.876, 52655.605 20/06/25,17:13:07,13,10,1, 11.8,1,1, 19.266, 10672.189, 205.906, 52655.589 20/06/25,17:13:07,14,10,1, 11.8,1,1, 19.266, 10672.186, 205.857, 52655.607 20/06/25,17:13:07,15,10,1, 11.8,1,1, 19.266, 10672.201, 205.882, 52655.632 20/06/25,17:13:07,16,10,1, 11.8,1,1, 19.266, 10672.191, 205.895, 52655.663 20/06/25,17:13:07,17,10,1, 11.8,1,1, 19.266, 10672.177, 205.858, 52655.628 20/06/25,17:13:07,18,10,1, 11.8,1,1, 19.266, 10672.180, 205.908, 52655.653 20/06/25,17:13:07,19,10,1, 11.8,1,1, 19.266, 10672.161, 205.859, 52655.614 20/06/25,17:13:08,00,10,1, 11.9,1,1, 19.265, 10672.174, 205.819, 52655.570 20/06/25,17:13:08,01,10,1, 11.9,1,1, 19.265, 10672.175, 205.876, 52655.611 20/06/25,17:13:08,02,10,1, 11.9,1,1, 19.265, 10672.178, 205.822, 52655.597 20/06/25,17:13:08,03,10,1, 11.9,1,1, 19.265, 10672.179, 205.901, 52655.635 20/06/25,17:13:08,04,10,1, 11.9,1,1, 19.265, 10672.193, 205.914, 52655.664 20/06/25,17:13:08,05,10,1, 11.9,1,1, 19.265, 10672.179, 205.838, 52655.585 20/06/25,17:13:08,06,10,1, 11.9,1,1, 19.265, 10672.155, 205.836, 52655.552 20/06/25,17:13:08,07,10,1, 11.9,1,1, 19.265, 10672.170, 205.841, 52655.624 20/06/25,17:13:08,08,10,1, 11.9,1,1, 19.265, 10672.175, 205.843, 52655.616 20/06/25,17:13:08,09,10,1, 11.9,1,1, 19.265, 10672.135, 205.796, 52655.563 20/06/25,17:13:08,10,10,1, 11.9,1,1, 19.265, 10672.162, 205.776, 52655.544 20/06/25,17:13:08,11,10,1, 11.9,1,1, 19.265, 10672.155, 205.782, 52655.558 20/06/25,17:13:08,12,10,1, 11.9,1,1, 19.265, 10672.186, 205.845, 52655.617 20/06/25,17:13:08,13,10,1, 11.9,1,1, 19.265, 10672.153, 205.818, 52655.554 20/06/25,17:13:08,14,10,1, 11.9,1,1, 19.265, 10672.188, 205.825, 52655.543 20/06/25,17:13:08,15,10,1, 11.9,1,1, 19.265, 10672.164, 205.820, 52655.536 20/06/25,17:13:08,16,10,1, 11.9,1,1, 19.265, 10672.174, 205.809, 52655.562 20/06/25,17:13:08,17,10,1, 11.9,1,1, 19.265, 10672.185, 205.847, 52655.632 20/06/25,17:13:08,18,10,1, 11.9,1,1, 19.265, 10672.163, 205.781, 52655.558 20/06/25,17:13:08,19,10,1, 11.9,1,1, 19.265, 10672.174, 205.819, 52655.570 20/06/25,17:13:09,00,10,1, 11.9,1,1, 19.263, 10672.174, 205.782, 52655.584 20/06/25,17:13:09,01,10,1, 11.9,1,1, 19.263, 10672.195, 205.823, 52655.621 20/06/25,17:13:09,02,10,1, 11.9,1,1, 19.263, 10672.185, 205.811, 52655.611 20/06/25,17:13:09,03,10,1, 11.9,1,1, 19.263, 10672.182, 205.813, 52655.571 20/06/25,17:13:09,04,10,1, 11.9,1,1, 19.263, 10672.188, 205.838, 52655.592 20/06/25,17:13:09,05,10,1, 11.9,1,1, 19.263, 10672.179, 205.825, 52655.538 20/06/25,17:13:09,06,10,1, 11.9,1,1, 19.263, 10672.187, 205.789, 52655.584 20/06/25,17:13:09,07,10,1, 11.9,1,1, 19.263, 10672.163, 205.787, 52655.583 20/06/25,17:13:09,08,10,1, 11.9,1,1, 19.263, 10672.184, 205.784, 52655.550 20/06/25,17:13:09,09,10,1, 11.9,1,1, 19.263, 10672.189, 205.836, 52655.565 20/06/25,17:13:09,10,10,1, 11.9,1,1, 19.263, 10672.173, 205.786, 52655.538 20/06/25,17:13:09,11,10,1, 11.9,1,1, 19.263, 10672.198, 205.794, 52655.633 20/06/25,17:13:09,12,10,1, 11.9,1,1, 19.263, 10672.190, 205.805, 52655.605 20/06/25,17:13:09,13,10,1, 11.9,1,1, 19.263, 10672.198, 205.823, 52655.581 20/06/25,17:13:09,14,10,1, 11.9,1,1, 19.263, 10672.175, 205.788, 52655.563 20/06/25,17:13:09,15,10,1, 11.9,1,1, 19.263, 10672.216, 205.802, 52655.592 20/06/25,17:13:09,16,10,1, 11.9,1,1, 19.263, 10672.206, 205.818, 52655.584 20/06/25,17:13:09,17,10,1, 11.9,1,1, 19.263, 10672.163, 205.780, 52655.593 20/06/25,17:13:09,18,10,1, 11.9,1,1, 19.263, 10672.198, 205.771, 52655.539 20/06/25,17:13:09,19,10,1, 11.9,1,1, 19.263, 10672.179, 205.782, 52655.584 20/06/25,17:13:10,00,10,1, 11.9,1,1, 19.266, 10672.182, 205.740, 52655.573 20/06/25,17:13:10,01,10,1, 11.9,1,1, 19.266, 10672.176, 205.799, 52655.569 20/06/25,17:13:10,02,10,1, 11.9,1,1, 19.266, 10672.208, 205.745, 52655.567 20/06/25,17:13:10,03,10,1, 11.9,1,1, 19.266, 10672.196, 205.763, 52655.587 20/06/25,17:13:10,04,10,1, 11.9,1,1, 19.266, 10672.167, 205.745, 52655.559 20/06/25,17:13:10,05,10,1, 11.9,1,1, 19.266, 10672.215, 205.750, 52655.583 20/06/25,17:13:10,06,10,1, 11.9,1,1, 19.266, 10672.183, 205.757, 52655.570 20/06/25,17:13:10,07,10,1, 11.9,1,1, 19.266, 10672.187, 205.719, 52655.549 20/06/25,17:13:10,08,10,1, 11.9,1,1, 19.266, 10672.178, 205.735, 52655.565 20/06/25,17:13:10,09,10,1, 11.9,1,1, 19.266, 10672.200, 205.751, 52655.561 20/06/25,17:13:10,10,10,1, 11.9,1,1, 19.266, 10672.183, 205.720, 52655.542 20/06/25,17:13:10,11,10,1, 11.9,1,1, 19.266, 10672.176, 205.766, 52655.524 20/06/25,17:13:10,12,10,1, 11.9,1,1, 19.266, 10672.190, 205.756, 52655.535 20/06/25,17:13:10,13,10,1, 11.9,1,1, 19.266, 10672.214, 205.716, 52655.537 20/06/25,17:13:10,14,10,1, 11.9,1,1, 19.266, 10672.202, 205.741, 52655.550 20/06/25,17:13:10,15,10,1, 11.9,1,1, 19.266, 10672.191, 205.731, 52655.555 20/06/25,17:13:10,16,10,1, 11.9,1,1, 19.266, 10672.184, 205.729, 52655.529 20/06/25,17:13:10,17,10,1, 11.9,1,1, 19.266, 10672.196, 205.740, 52655.590 20/06/25,17:13:10,18,10,1, 11.9,1,1, 19.266, 10672.188, 205.702, 52655.551 20/06/25,17:13:10,19,10,1, 11.9,1,1, 19.266, 10672.185, 205.740, 52655.573 20/06/25,17:13:11,00,10,1, 11.8,1,1, 19.267, 10672.207, 205.684, 52655.577 20/06/25,17:13:11,01,10,1, 11.8,1,1, 19.267, 10672.208, 205.735, 52655.630 20/06/25,17:13:11,02,10,1, 11.8,1,1, 19.267, 10672.196, 205.724, 52655.573 20/06/25,17:13:11,03,10,1, 11.8,1,1, 19.267, 10672.203, 205.705, 52655.586 20/06/25,17:13:11,04,10,1, 11.8,1,1, 19.267, 10672.190, 205.688, 52655.550 20/06/25,17:13:11,05,10,1, 11.8,1,1, 19.267, 10672.178, 205.708, 52655.569 20/06/25,17:13:11,06,10,1, 11.8,1,1, 19.267, 10672.174, 205.699, 52655.544 20/06/25,17:13:11,07,10,1, 11.8,1,1, 19.267, 10672.206, 205.720, 52655.576 20/06/25,17:13:11,08,10,1, 11.8,1,1, 19.267, 10672.199, 205.692, 52655.554 20/06/25,17:13:11,09,10,1, 11.8,1,1, 19.267, 10672.205, 205.675, 52655.516 20/06/25,17:13:11,10,10,1, 11.8,1,1, 19.267, 10672.201, 205.650, 52655.533 20/06/25,17:13:11,11,10,1, 11.8,1,1, 19.267, 10672.189, 205.635, 52655.527 20/06/25,17:13:11,12,10,1, 11.8,1,1, 19.267, 10672.184, 205.673, 52655.518 20/06/25,17:13:11,13,10,1, 11.8,1,1, 19.267, 10672.182, 205.667, 52655.538 20/06/25,17:13:11,14,10,1, 11.8,1,1, 19.267, 10672.190, 205.684, 52655.541 20/06/25,17:13:11,15,10,1, 11.8,1,1, 19.267, 10672.205, 205.693, 52655.552 20/06/25,17:13:11,16,10,1, 11.8,1,1, 19.267, 10672.168, 205.673, 52655.504 20/06/25,17:13:11,17,10,1, 11.8,1,1, 19.267, 10672.171, 205.658, 52655.509 20/06/25,17:13:11,18,10,1, 11.8,1,1, 19.267, 10672.183, 205.677, 52655.564 20/06/25,17:13:11,19,10,1, 11.8,1,1, 19.267, 10672.215, 205.684, 52655.577 20/06/25,17:13:12,00,10,1, 11.9,1,1, 19.264, 10672.174, 205.568, 52655.485 20/06/25,17:13:12,01,10,1, 11.9,1,1, 19.264, 10672.196, 205.652, 52655.511 20/06/25,17:13:12,02,10,1, 11.9,1,1, 19.264, 10672.197, 205.670, 52655.521 20/06/25,17:13:12,03,10,1, 11.9,1,1, 19.264, 10672.189, 205.657, 52655.522 20/06/25,17:13:12,04,10,1, 11.9,1,1, 19.264, 10672.175, 205.653, 52655.284 20/06/25,17:13:12,05,10,1, 11.9,1,1, 19.264, 10672.144, 205.662, 52655.621 20/06/25,17:13:12,06,10,1, 11.9,1,1, 19.264, 10672.171, 205.619, 52655.532 20/06/25,17:13:12,07,10,1, 11.9,1,1, 19.264, 10672.172, 205.664, 52655.547 20/06/25,17:13:12,08,10,1, 11.9,1,1, 19.264, 10672.163, 205.644, 52655.542 20/06/25,17:13:12,09,10,1, 11.9,1,1, 19.264, 10672.145, 205.598, 52655.479 20/06/25,17:13:12,10,10,1, 11.9,1,1, 19.264, 10672.156, 205.584, 52655.492 20/06/25,17:13:12,11,10,1, 11.9,1,1, 19.264, 10672.204, 205.659, 52655.571 20/06/25,17:13:12,12,10,1, 11.9,1,1, 19.264, 10672.201, 205.604, 52655.506 20/06/25,17:13:12,13,10,1, 11.9,1,1, 19.264, 10672.166, 205.601, 52655.525 20/06/25,17:13:12,14,10,1, 11.9,1,1, 19.264, 10672.170, 205.621, 52655.464 20/06/25,17:13:12,15,10,1, 11.9,1,1, 19.264, 10672.168, 205.587, 52655.459 20/06/25,17:13:12,16,10,1, 11.9,1,1, 19.264, 10672.198, 205.655, 52655.545 20/06/25,17:13:12,17,10,1, 11.9,1,1, 19.264, 10672.186, 205.596, 52655.468 20/06/25,17:13:12,18,10,1, 11.9,1,1, 19.264, 10672.205, 205.613, 52655.503 20/06/25,17:13:12,19,10,1, 11.9,1,1, 19.264, 10672.175, 205.568, 52655.485 20/06/25,17:13:13,00,10,1, 11.8,1,1, 19.264, 10672.165, 205.568, 52655.508 20/06/25,17:13:13,01,10,1, 11.8,1,1, 19.264, 10672.182, 205.594, 52655.499 20/06/25,17:13:13,02,10,1, 11.8,1,1, 19.264, 10672.164, 205.540, 52655.464 20/06/25,17:13:13,03,10,1, 11.8,1,1, 19.264, 10672.213, 205.602, 52655.518 20/06/25,17:13:13,04,10,1, 11.8,1,1, 19.264, 10672.193, 205.576, 52655.494 20/06/25,17:13:13,05,10,1, 11.8,1,1, 19.264, 10672.170, 205.595, 52655.503 20/06/25,17:13:13,06,10,1, 11.8,1,1, 19.264, 10672.183, 205.543, 52655.461 20/06/25,17:13:13,07,10,1, 11.8,1,1, 19.264, 10672.189, 205.561, 52655.476 20/06/25,17:13:13,08,10,1, 11.8,1,1, 19.264, 10672.196, 205.610, 52655.540 20/06/25,17:13:13,09,10,1, 11.8,1,1, 19.264, 10672.177, 205.526, 52655.314 20/06/25,17:13:13,10,10,1, 11.8,1,1, 19.264, 10672.233, 205.626, 52655.512 20/06/25,17:13:13,11,10,1, 11.8,1,1, 19.264, 10672.173, 205.578, 52655.463 20/06/25,17:13:13,12,10,1, 11.8,1,1, 19.264, 10672.159, 205.558, 52655.460 20/06/25,17:13:13,13,10,1, 11.8,1,1, 19.264, 10672.195, 205.605, 52655.551 20/06/25,17:13:13,14,10,1, 11.8,1,1, 19.264, 10672.175, 205.575, 52655.484 20/06/25,17:13:13,15,10,1, 11.8,1,1, 19.264, 10672.199, 205.583, 52655.477 20/06/25,17:13:13,16,10,1, 11.8,1,1, 19.264, 10672.149, 205.567, 52655.500 20/06/25,17:13:13,17,10,1, 11.8,1,1, 19.264, 10672.157, 205.520, 52655.450 20/06/25,17:13:13,18,10,1, 11.8,1,1, 19.264, 10672.177, 205.624, 52655.524 20/06/25,17:13:13,19,10,1, 11.8,1,1, 19.264, 10672.172, 205.568, 52655.508 20/06/25,17:13:14,00,09,1, 11.9,1,1, 19.264, 10672.174, 205.548, 52655.460 20/06/25,17:13:14,01,09,1, 11.9,1,1, 19.264, 10672.183, 205.529, 52655.474 20/06/25,17:13:14,02,09,1, 11.9,1,1, 19.264, 10672.172, 205.547, 52655.477 20/06/25,17:13:14,03,09,1, 11.9,1,1, 19.264, 10672.175, 205.532, 52655.450 20/06/25,17:13:14,04,09,1, 11.9,1,1, 19.264, 10672.168, 205.524, 52655.460 20/06/25,17:13:14,05,09,1, 11.9,1,1, 19.264, 10672.180, 205.592, 52655.534 20/06/25,17:13:14,06,09,1, 11.9,1,1, 19.264, 10672.158, 205.530, 52655.451 20/06/25,17:13:14,07,09,1, 11.9,1,1, 19.264, 10672.198, 205.590, 52655.496 20/06/25,17:13:14,08,09,1, 11.9,1,1, 19.264, 10672.180, 205.530, 52655.481 20/06/25,17:13:14,09,09,1, 11.9,1,1, 19.264, 10672.186, 205.583, 52655.506 20/06/25,17:13:14,10,09,1, 11.9,1,1, 19.264, 10672.184, 205.503, 52655.460 20/06/25,17:13:14,11,09,1, 11.9,1,1, 19.264, 10672.180, 205.548, 52655.492 20/06/25,17:13:14,12,09,1, 11.9,1,1, 19.264, 10672.148, 205.510, 52655.468 20/06/25,17:13:14,13,09,1, 11.9,1,1, 19.264, 10672.150, 205.527, 52655.433 20/06/25,17:13:14,14,09,1, 11.9,1,1, 19.264, 10672.176, 205.530, 52655.485 20/06/25,17:13:14,15,09,1, 11.9,1,1, 19.264, 10672.182, 205.543, 52655.478 20/06/25,17:13:14,16,09,1, 11.9,1,1, 19.264, 10672.184, 205.499, 52655.456 20/06/25,17:13:14,17,09,1, 11.9,1,1, 19.264, 10672.172, 205.507, 52655.445 20/06/25,17:13:14,18,09,1, 11.9,1,1, 19.264, 10672.169, 205.492, 52655.442 20/06/25,17:13:14,19,09,1, 11.9,1,1, 19.264, 10672.179, 205.548, 52655.460 20/06/25,17:13:15,00,09,1, 11.9,1,1, 19.265, 10672.148, 205.480, 52655.429 20/06/25,17:13:15,01,09,1, 11.9,1,1, 19.265, 10672.176, 205.470, 52655.446 20/06/25,17:13:15,02,09,1, 11.9,1,1, 19.265, 10672.186, 205.567, 52655.505 20/06/25,17:13:15,03,09,1, 11.9,1,1, 19.265, 10672.175, 205.538, 52655.474 20/06/25,17:13:15,04,09,1, 11.9,1,1, 19.265, 10672.167, 205.522, 52655.477 20/06/25,17:13:15,05,09,1, 11.9,1,1, 19.265, 10672.174, 205.485, 52655.480 20/06/25,17:13:15,06,09,1, 11.9,1,1, 19.265, 10672.190, 205.483, 52655.505 20/06/25,17:13:15,07,09,1, 11.9,1,1, 19.265, 10672.209, 205.545, 52655.518 20/06/25,17:13:15,08,09,1, 11.9,1,1, 19.265, 10672.181, 205.502, 52655.474 20/06/25,17:13:15,09,09,1, 11.9,1,1, 19.265, 10672.160, 205.457, 52655.446 20/06/25,17:13:15,10,09,1, 11.9,1,1, 19.265, 10672.184, 205.449, 52655.437 20/06/25,17:13:15,11,09,1, 11.9,1,1, 19.265, 10672.175, 205.451, 52655.433 20/06/25,17:13:15,12,09,1, 11.9,1,1, 19.265, 10672.215, 205.522, 52655.501 20/06/25,17:13:15,13,09,1, 11.9,1,1, 19.265, 10672.157, 205.445, 52655.423 20/06/25,17:13:15,14,09,1, 11.9,1,1, 19.265, 10672.166, 205.442, 52655.424 20/06/25,17:13:15,15,09,1, 11.9,1,1, 19.265, 10672.158, 205.441, 52655.403 20/06/25,17:13:15,16,09,1, 11.9,1,1, 19.265, 10672.189, 205.483, 52655.479 20/06/25,17:13:15,17,09,1, 11.9,1,1, 19.265, 10672.178, 205.516, 52655.483 20/06/25,17:13:15,18,09,1, 11.9,1,1, 19.265, 10672.187, 205.536, 52655.498 20/06/25,17:13:15,19,09,1, 11.9,1,1, 19.265, 10672.152, 205.480, 52655.429 20/06/25,17:13:16,00,09,1, 11.9,1,1, 19.264, 10672.148, 205.437, 52655.378 20/06/25,17:13:16,01,09,1, 11.9,1,1, 19.264, 10672.185, 205.491, 52655.464 20/06/25,17:13:16,02,09,1, 11.9,1,1, 19.264, 10672.182, 205.496, 52655.495 20/06/25,17:13:16,03,09,1, 11.9,1,1, 19.264, 10672.190, 205.482, 52655.477 20/06/25,17:13:16,04,09,1, 11.9,1,1, 19.264, 10672.214, 205.493, 52655.469 20/06/25,17:13:16,05,09,1, 11.9,1,1, 19.264, 10672.231, 205.494, 52655.521 20/06/25,17:13:16,06,09,1, 11.9,1,1, 19.264, 10672.168, 205.445, 52655.407 20/06/25,17:13:16,07,09,1, 11.9,1,1, 19.264, 10672.155, 205.400, 52655.415 20/06/25,17:13:16,08,09,1, 11.9,1,1, 19.264, 10672.183, 205.485, 52655.444 20/06/25,17:13:16,09,09,1, 11.9,1,1, 19.264, 10672.180, 205.447, 52655.463 20/06/25,17:13:16,10,09,1, 11.9,1,1, 19.264, 10672.168, 205.403, 52655.403 20/06/25,17:13:16,11,09,1, 11.9,1,1, 19.264, 10672.170, 205.430, 52655.421 20/06/25,17:13:16,12,09,1, 11.9,1,1, 19.264, 10672.150, 205.405, 52655.408 20/06/25,17:13:16,13,09,1, 11.9,1,1, 19.264, 10672.199, 205.459, 52655.466 20/06/25,17:13:16,14,09,1, 11.9,1,1, 19.264, 10672.171, 205.419, 52655.415 20/06/25,17:13:16,15,09,1, 11.9,1,1, 19.264, 10672.178, 205.468, 52655.478 20/06/25,17:13:16,16,09,1, 11.9,1,1, 19.264, 10672.193, 205.497, 52655.461 20/06/25,17:13:16,17,09,1, 11.9,1,1, 19.264, 10672.177, 205.434, 52655.466 20/06/25,17:13:16,18,09,1, 11.9,1,1, 19.264, 10672.171, 205.386, 52655.389 20/06/25,17:13:16,19,09,1, 11.9,1,1, 19.264, 10672.153, 205.437, 52655.378 20/06/25,17:13:17,00,09,1, 11.8,1,1, 19.262, 10672.182, 205.414, 52655.429 20/06/25,17:13:17,01,09,1, 11.8,1,1, 19.262, 10672.205, 205.477, 52655.426 20/06/25,17:13:17,02,09,1, 11.8,1,1, 19.262, 10672.187, 205.412, 52655.427 20/06/25,17:13:17,03,09,1, 11.8,1,1, 19.262, 10672.179, 205.438, 52655.412 20/06/25,17:13:17,04,09,1, 11.8,1,1, 19.262, 10672.191, 205.435, 52655.431 20/06/25,17:13:17,05,09,1, 11.8,1,1, 19.262, 10672.175, 205.405, 52655.417 20/06/25,17:13:17,06,09,1, 11.8,1,1, 19.262, 10672.165, 205.440, 52655.445 20/06/25,17:13:17,07,09,1, 11.8,1,1, 19.262, 10672.179, 205.403, 52655.427 20/06/25,17:13:17,08,09,1, 11.8,1,1, 19.262, 10672.207, 205.406, 52655.455 20/06/25,17:13:17,09,09,1, 11.8,1,1, 19.262, 10672.176, 205.439, 52655.481 20/06/25,17:13:17,10,09,1, 11.8,1,1, 19.262, 10672.180, 205.395, 52655.420 20/06/25,17:13:17,11,09,1, 11.8,1,1, 19.262, 10672.183, 205.418, 52655.485 20/06/25,17:13:17,12,09,1, 11.8,1,1, 19.262, 10672.183, 205.389, 52655.447 20/06/25,17:13:17,13,09,1, 11.8,1,1, 19.262, 10672.190, 205.431, 52655.434 20/06/25,17:13:17,14,09,1, 11.8,1,1, 19.262, 10672.172, 205.372, 52655.389 20/06/25,17:13:17,15,09,1, 11.8,1,1, 19.262, 10672.201, 205.409, 52655.392 20/06/25,17:13:17,16,09,1, 11.8,1,1, 19.262, 10672.190, 205.400, 52655.421 20/06/25,17:13:17,17,09,1, 11.8,1,1, 19.262, 10672.168, 205.360, 52655.370 20/06/25,17:13:17,18,09,1, 11.8,1,1, 19.262, 10672.194, 205.376, 52655.446 20/06/25,17:13:17,19,09,1, 11.8,1,1, 19.262, 10672.187, 205.414, 52655.429 20/06/25,17:13:18,00,10,1, 11.9,1,1, 19.264, 10672.165, 205.278, 52655.330 20/06/25,17:13:18,01,10,1, 11.9,1,1, 19.264, 10672.193, 205.388, 52655.423 20/06/25,17:13:18,02,10,1, 11.9,1,1, 19.264, 10672.205, 205.416, 52655.441 20/06/25,17:13:18,03,10,1, 11.9,1,1, 19.264, 10672.212, 205.396, 52655.438 20/06/25,17:13:18,04,10,1, 11.9,1,1, 19.264, 10672.181, 205.413, 52655.437 20/06/25,17:13:18,05,10,1, 11.9,1,1, 19.264, 10672.195, 205.343, 52655.394 20/06/25,17:13:18,06,10,1, 11.9,1,1, 19.264, 10672.195, 205.384, 52655.420 20/06/25,17:13:18,07,10,1, 11.9,1,1, 19.264, 10672.198, 205.344, 52655.378 20/06/25,17:13:18,08,10,1, 11.9,1,1, 19.264, 10672.188, 205.332, 52655.401 20/06/25,17:13:18,09,10,1, 11.9,1,1, 19.264, 10672.188, 205.303, 52655.381 20/06/25,17:13:18,10,10,1, 11.9,1,1, 19.264, 10672.196, 205.379, 52655.422 20/06/25,17:13:18,11,10,1, 11.9,1,1, 19.264, 10672.214, 205.377, 52655.451 20/06/25,17:13:18,12,10,1, 11.9,1,1, 19.264, 10672.169, 205.336, 52655.408 20/06/25,17:13:18,13,10,1, 11.9,1,1, 19.264, 10672.197, 205.400, 52655.442 20/06/25,17:13:18,14,10,1, 11.9,1,1, 19.264, 10672.192, 205.362, 52655.464 20/06/25,17:13:18,15,10,1, 11.9,1,1, 19.264, 10672.167, 205.346, 52655.411 20/06/25,17:13:18,16,10,1, 11.9,1,1, 19.264, 10672.184, 205.334, 52655.437 20/06/25,17:13:18,17,10,1, 11.9,1,1, 19.264, 10672.174, 205.343, 52655.431 20/06/25,17:13:18,18,10,1, 11.9,1,1, 19.264, 10672.187, 205.348, 52655.436 20/06/25,17:13:18,19,10,1, 11.9,1,1, 19.264, 10672.168, 205.278, 52655.330 20/06/25,17:13:19,00,10,1, 11.8,1,1, 19.261, 10672.174, 205.252, 52655.341 20/06/25,17:13:19,01,10,1, 11.8,1,1, 19.261, 10672.201, 205.321, 52655.433 20/06/25,17:13:19,02,10,1, 11.8,1,1, 19.261, 10672.186, 205.326, 52655.414 20/06/25,17:13:19,03,10,1, 11.8,1,1, 19.261, 10672.183, 205.328, 52655.456 20/06/25,17:13:19,04,10,1, 11.8,1,1, 19.261, 10672.167, 205.304, 52655.412 20/06/25,17:13:19,05,10,1, 11.8,1,1, 19.261, 10672.166, 205.291, 52655.413 20/06/25,17:13:19,06,10,1, 11.8,1,1, 19.261, 10672.191, 205.344, 52655.444 20/06/25,17:13:19,07,10,1, 11.8,1,1, 19.261, 10672.173, 205.313, 52655.411 20/06/25,17:13:19,08,10,1, 11.8,1,1, 19.261, 10672.180, 205.299, 52655.420 20/06/25,17:13:19,09,10,1, 11.8,1,1, 19.261, 10672.162, 205.275, 52655.391 20/06/25,17:13:19,10,10,1, 11.8,1,1, 19.261, 10672.190, 205.312, 52655.416 20/06/25,17:13:19,11,10,1, 11.8,1,1, 19.261, 10672.166, 205.264, 52655.411 20/06/25,17:13:19,12,10,1, 11.8,1,1, 19.261, 10672.190, 205.264, 52655.387 20/06/25,17:13:19,13,10,1, 11.8,1,1, 19.261, 10672.191, 205.286, 52655.394 20/06/25,17:13:19,14,10,1, 11.8,1,1, 19.261, 10672.180, 205.281, 52655.447 20/06/25,17:13:19,15,10,1, 11.8,1,1, 19.261, 10672.186, 205.261, 52655.363 20/06/25,17:13:19,16,10,1, 11.8,1,1, 19.261, 10672.160, 205.287, 52655.419 20/06/25,17:13:19,17,10,1, 11.8,1,1, 19.261, 10672.181, 205.257, 52655.366 20/06/25,17:13:19,18,10,1, 11.8,1,1, 19.261, 10672.213, 205.270, 52655.400 20/06/25,17:13:19,19,10,1, 11.8,1,1, 19.261, 10672.178, 205.252, 52655.341 20/06/25,17:13:20,00,10,1, 11.8,1,1, 19.264, 10672.174, 205.216, 52655.416 20/06/25,17:13:20,01,10,1, 11.8,1,1, 19.264, 10672.179, 205.254, 52655.394 20/06/25,17:13:20,02,10,1, 11.8,1,1, 19.264, 10672.181, 205.239, 52655.355 20/06/25,17:13:20,03,10,1, 11.8,1,1, 19.264, 10672.166, 205.251, 52655.381 20/06/25,17:13:20,04,10,1, 11.8,1,1, 19.264, 10672.169, 205.237, 52655.355 20/06/25,17:13:20,05,10,1, 11.8,1,1, 19.264, 10672.188, 205.251, 52655.367 20/06/25,17:13:20,06,10,1, 11.8,1,1, 19.264, 10672.186, 205.244, 52655.397 20/06/25,17:13:20,07,10,1, 11.8,1,1, 19.264, 10672.200, 205.283, 52655.375 20/06/25,17:13:20,08,10,1, 11.8,1,1, 19.264, 10672.196, 205.260, 52655.339 20/06/25,17:13:20,09,10,1, 11.8,1,1, 19.264, 10672.173, 205.256, 52655.373 20/06/25,17:13:20,10,10,1, 11.8,1,1, 19.264, 10672.168, 205.241, 52655.344 20/06/25,17:13:20,11,10,1, 11.8,1,1, 19.264, 10672.165, 205.234, 52655.398 20/06/25,17:13:20,12,10,1, 11.8,1,1, 19.264, 10672.174, 205.240, 52655.367 20/06/25,17:13:20,13,10,1, 11.8,1,1, 19.264, 10672.219, 205.257, 52655.393 20/06/25,17:13:20,14,10,1, 11.8,1,1, 19.264, 10672.194, 205.227, 52655.375 20/06/25,17:13:20,15,10,1, 11.8,1,1, 19.264, 10672.193, 205.231, 52655.396 20/06/25,17:13:20,16,10,1, 11.8,1,1, 19.264, 10672.182, 205.261, 52655.359 20/06/25,17:13:20,17,10,1, 11.8,1,1, 19.264, 10672.132, 205.190, 52655.337 20/06/25,17:13:20,18,10,1, 11.8,1,1, 19.264, 10672.157, 205.243, 52655.437 20/06/25,17:13:20,19,10,1, 11.8,1,1, 19.264, 10672.180, 205.216, 52655.416 20/06/25,17:13:21,00,10,1, 11.8,1,1, 19.262, 10672.182, 205.151, 52655.361 20/06/25,17:13:21,01,10,1, 11.8,1,1, 19.262, 10672.155, 205.193, 52655.350 20/06/25,17:13:21,02,10,1, 11.8,1,1, 19.262, 10672.164, 205.180, 52655.345 20/06/25,17:13:21,03,10,1, 11.8,1,1, 19.262, 10672.194, 205.247, 52655.390 20/06/25,17:13:21,04,10,1, 11.8,1,1, 19.262, 10672.155, 205.222, 52655.363 20/06/25,17:13:21,05,10,1, 11.8,1,1, 19.262, 10672.193, 205.248, 52655.420 20/06/25,17:13:21,06,10,1, 11.8,1,1, 19.262, 10672.213, 205.260, 52655.390 20/06/25,17:13:21,07,10,1, 11.8,1,1, 19.262, 10672.143, 205.183, 52655.380 20/06/25,17:13:21,08,10,1, 11.8,1,1, 19.262, 10672.165, 205.161, 52655.348 20/06/25,17:13:21,09,10,1, 11.8,1,1, 19.262, 10672.182, 205.220, 52655.362 20/06/25,17:13:21,10,10,1, 11.8,1,1, 19.262, 10672.166, 205.189, 52655.331 20/06/25,17:13:21,11,10,1, 11.8,1,1, 19.262, 10672.209, 205.196, 52655.375 20/06/25,17:13:21,12,10,1, 11.8,1,1, 19.262, 10672.199, 205.179, 52655.345 20/06/25,17:13:21,13,10,1, 11.8,1,1, 19.262, 10672.197, 205.182, 52655.355 20/06/25,17:13:21,14,10,1, 11.8,1,1, 19.262, 10672.186, 205.146, 52655.392 20/06/25,17:13:21,15,10,1, 11.8,1,1, 19.262, 10672.183, 205.202, 52655.397 20/06/25,17:13:21,16,10,1, 11.8,1,1, 19.262, 10672.162, 205.155, 52655.397 20/06/25,17:13:21,17,10,1, 11.8,1,1, 19.262, 10672.160, 205.169, 52655.385 20/06/25,17:13:21,18,10,1, 11.8,1,1, 19.262, 10672.199, 205.194, 52655.448 20/06/25,17:13:21,19,10,1, 11.8,1,1, 19.262, 10672.184, 205.151, 52655.361 20/06/25,17:13:22,00,11,1, 11.8,1,1, 19.263, 10672.157, 205.130, 52655.318 20/06/25,17:13:22,01,11,1, 11.8,1,1, 19.263, 10672.166, 205.126, 52655.347 20/06/25,17:13:22,02,11,1, 11.8,1,1, 19.263, 10672.157, 205.118, 52655.344 20/06/25,17:13:22,03,11,1, 11.8,1,1, 19.263, 10672.193, 205.178, 52655.417 20/06/25,17:13:22,04,11,1, 11.8,1,1, 19.263, 10672.176, 205.153, 52655.352 20/06/25,17:13:22,05,11,1, 11.8,1,1, 19.263, 10672.170, 205.156, 52655.351 20/06/25,17:13:22,06,11,1, 11.8,1,1, 19.263, 10672.132, 205.121, 52655.321 20/06/25,17:13:22,07,11,1, 11.8,1,1, 19.263, 10672.203, 205.193, 52655.383 20/06/25,17:13:22,08,11,1, 11.8,1,1, 19.263, 10672.189, 205.148, 52655.334 20/06/25,17:13:22,09,11,1, 11.8,1,1, 19.263, 10672.186, 205.150, 52655.385 20/06/25,17:13:22,10,11,1, 11.8,1,1, 19.263, 10672.176, 205.144, 52655.338 20/06/25,17:13:22,11,11,1, 11.8,1,1, 19.263, 10672.195, 205.106, 52655.344 20/06/25,17:13:22,12,11,1, 11.8,1,1, 19.263, 10672.180, 205.110, 52655.343 20/06/25,17:13:22,13,11,1, 11.8,1,1, 19.263, 10672.175, 205.115, 52655.316 20/06/25,17:13:22,14,11,1, 11.8,1,1, 19.263, 10672.188, 205.133, 52655.350 20/06/25,17:13:22,15,11,1, 11.8,1,1, 19.263, 10672.198, 205.146, 52655.365 20/06/25,17:13:22,16,11,1, 11.8,1,1, 19.263, 10672.166, 205.125, 52655.298 20/06/25,17:13:22,17,11,1, 11.8,1,1, 19.263, 10672.136, 205.084, 52655.278 20/06/25,17:13:22,18,11,1, 11.8,1,1, 19.263, 10672.168, 205.120, 52655.344 20/06/25,17:13:22,19,11,1, 11.8,1,1, 19.263, 10672.160, 205.130, 52655.318 20/06/25,17:13:23,00,10,1, 11.9,1,1, 19.263, 10672.207, 205.089, 52655.342 20/06/25,17:13:23,01,10,1, 11.9,1,1, 19.263, 10672.155, 205.076, 52655.305 20/06/25,17:13:23,02,10,1, 11.9,1,1, 19.263, 10672.201, 205.138, 52655.357 20/06/25,17:13:23,03,10,1, 11.9,1,1, 19.263, 10672.164, 205.079, 52655.306 20/06/25,17:13:23,04,10,1, 11.9,1,1, 19.263, 10672.150, 205.111, 52655.337 20/06/25,17:13:23,05,10,1, 11.9,1,1, 19.263, 10672.190, 205.124, 52655.327 20/06/25,17:13:23,06,10,1, 11.9,1,1, 19.263, 10672.184, 205.083, 52655.292 20/06/25,17:13:23,07,10,1, 11.9,1,1, 19.263, 10672.179, 205.112, 52655.348 20/06/25,17:13:23,08,10,1, 11.9,1,1, 19.263, 10672.181, 205.069, 52655.296 20/06/25,17:13:23,09,10,1, 11.9,1,1, 19.263, 10672.167, 205.055, 52655.335 20/06/25,17:13:23,10,10,1, 11.9,1,1, 19.263, 10672.217, 205.091, 52655.324 20/06/25,17:13:23,11,10,1, 11.9,1,1, 19.263, 10672.198, 205.063, 52655.313 20/06/25,17:13:23,12,10,1, 11.9,1,1, 19.263, 10672.220, 205.105, 52655.326 20/06/25,17:13:23,13,10,1, 11.9,1,1, 19.263, 10672.164, 205.052, 52655.293 20/06/25,17:13:23,14,10,1, 11.9,1,1, 19.263, 10672.203, 205.130, 52655.373 20/06/25,17:13:23,15,10,1, 11.9,1,1, 19.263, 10672.182, 205.077, 52655.331 20/06/25,17:13:23,16,10,1, 11.9,1,1, 19.263, 10672.184, 205.106, 52655.320 20/06/25,17:13:23,17,10,1, 11.9,1,1, 19.263, 10672.214, 205.092, 52655.349 20/06/25,17:13:23,18,10,1, 11.9,1,1, 19.263, 10672.179, 205.078, 52655.333 20/06/25,17:13:23,19,10,1, 11.9,1,1, 19.263, 10672.210, 205.089, 52655.342 20/06/25,17:13:24,00,10,1, 11.9,1,1, 19.264, 10672.215, 205.039, 52655.339 20/06/25,17:13:24,01,10,1, 11.9,1,1, 19.264, 10672.167, 205.017, 52655.407 20/06/25,17:13:24,02,10,1, 11.9,1,1, 19.264, 10672.178, 205.040, 52655.218 20/06/25,17:13:24,03,10,1, 11.9,1,1, 19.264, 10672.144, 205.034, 52655.261 20/06/25,17:13:24,04,10,1, 11.9,1,1, 19.264, 10672.183, 205.088, 52655.328 20/06/25,17:13:24,05,10,1, 11.9,1,1, 19.264, 10672.210, 205.091, 52655.343 20/06/25,17:13:24,06,10,1, 11.9,1,1, 19.264, 10672.166, 205.014, 52655.270 20/06/25,17:13:24,07,10,1, 11.9,1,1, 19.264, 10672.179, 205.065, 52655.287 20/06/25,17:13:24,08,10,1, 11.9,1,1, 19.264, 10672.187, 205.080, 52655.316 20/06/25,17:13:24,09,10,1, 11.9,1,1, 19.264, 10672.198, 205.024, 52655.304 20/06/25,17:13:24,10,10,1, 11.9,1,1, 19.264, 10672.200, 205.039, 52655.295 20/06/25,17:13:24,11,10,1, 11.9,1,1, 19.264, 10672.187, 205.067, 52655.304 20/06/25,17:13:24,12,10,1, 11.9,1,1, 19.264, 10672.169, 205.018, 52655.291 20/06/25,17:13:24,13,10,1, 11.9,1,1, 19.264, 10672.178, 205.048, 52655.299 20/06/25,17:13:24,14,10,1, 11.9,1,1, 19.264, 10672.183, 205.086, 52655.331 20/06/25,17:13:24,15,10,1, 11.9,1,1, 19.264, 10672.197, 205.074, 52655.335 20/06/25,17:13:24,16,10,1, 11.9,1,1, 19.264, 10672.170, 205.035, 52655.300 20/06/25,17:13:24,17,10,1, 11.9,1,1, 19.264, 10672.214, 205.067, 52655.329 20/06/25,17:13:24,18,10,1, 11.9,1,1, 19.264, 10672.180, 205.032, 52655.358 20/06/25,17:13:24,19,10,1, 11.9,1,1, 19.264, 10672.222, 205.039, 52655.339 20/06/25,17:13:25,00,10,1, 11.9,1,1, 19.263, 10672.182, 204.984, 52655.233 20/06/25,17:13:25,01,10,1, 11.9,1,1, 19.263, 10672.174, 205.027, 52655.299 20/06/25,17:13:25,02,10,1, 11.9,1,1, 19.263, 10672.183, 205.019, 52655.301 20/06/25,17:13:25,03,10,1, 11.9,1,1, 19.263, 10672.215, 205.060, 52655.288 20/06/25,17:13:25,04,10,1, 11.9,1,1, 19.263, 10672.183, 205.045, 52655.309 20/06/25,17:13:25,05,10,1, 11.9,1,1, 19.263, 10672.178, 204.995, 52655.285 20/06/25,17:13:25,06,10,1, 11.9,1,1, 19.263, 10672.175, 204.990, 52655.299 20/06/25,17:13:25,07,10,1, 11.9,1,1, 19.263, 10672.179, 205.008, 52655.276 20/06/25,17:13:25,08,10,1, 11.9,1,1, 19.263, 10672.181, 204.986, 52655.274 20/06/25,17:13:25,09,10,1, 11.9,1,1, 19.263, 10672.192, 205.009, 52655.265 20/06/25,17:13:25,10,10,1, 11.9,1,1, 19.263, 10672.189, 205.047, 52655.303 20/06/25,17:13:25,11,10,1, 11.9,1,1, 19.263, 10672.188, 204.993, 52655.234 20/06/25,17:13:25,12,10,1, 11.9,1,1, 19.263, 10672.175, 204.977, 52655.261 20/06/25,17:13:25,13,10,1, 11.9,1,1, 19.263, 10672.204, 205.034, 52655.303 20/06/25,17:13:25,14,10,1, 11.9,1,1, 19.263, 10672.188, 204.969, 52655.284 20/06/25,17:13:25,15,10,1, 11.9,1,1, 19.263, 10672.218, 204.992, 52655.271 20/06/25,17:13:25,16,10,1, 11.9,1,1, 19.263, 10672.194, 204.958, 52655.279 20/06/25,17:13:25,17,10,1, 11.9,1,1, 19.263, 10672.202, 205.010, 52655.270 20/06/25,17:13:25,18,10,1, 11.9,1,1, 19.263, 10672.200, 204.966, 52655.269 20/06/25,17:13:25,19,10,1, 11.9,1,1, 19.263, 10672.187, 204.984, 52655.233 20/06/25,17:13:26,00,10,1, 11.9,1,1, 19.266, 10672.190, 204.942, 52655.233 20/06/25,17:13:26,01,10,1, 11.9,1,1, 19.266, 10672.205, 204.995, 52655.298 20/06/25,17:13:26,02,10,1, 11.9,1,1, 19.266, 10672.207, 205.013, 52655.306 20/06/25,17:13:26,03,10,1, 11.9,1,1, 19.266, 10672.185, 204.949, 52655.255 20/06/25,17:13:26,04,10,1, 11.9,1,1, 19.266, 10672.190, 204.962, 52655.249 20/06/25,17:13:26,05,10,1, 11.9,1,1, 19.266, 10672.170, 204.966, 52655.270 20/06/25,17:13:26,06,10,1, 11.9,1,1, 19.266, 10672.166, 204.960, 52655.241 20/06/25,17:13:26,07,10,1, 11.9,1,1, 19.266, 10672.189, 204.988, 52655.286 20/06/25,17:13:26,08,10,1, 11.9,1,1, 19.266, 10672.167, 204.966, 52655.269 20/06/25,17:13:26,09,10,1, 11.9,1,1, 19.266, 10672.190, 204.997, 52655.283 20/06/25,17:13:26,10,10,1, 11.9,1,1, 19.266, 10672.193, 204.967, 52655.276 20/06/25,17:13:26,11,10,1, 11.9,1,1, 19.266, 10672.195, 205.016, 52655.314 20/06/25,17:13:26,12,10,1, 11.9,1,1, 19.266, 10672.183, 204.962, 52655.247 20/06/25,17:13:26,13,10,1, 11.9,1,1, 19.266, 10672.215, 204.993, 52655.375 20/06/25,17:13:26,14,10,1, 11.9,1,1, 19.266, 10672.171, 204.974, 52655.217 20/06/25,17:13:26,15,10,1, 11.9,1,1, 19.266, 10672.180, 205.014, 52655.315 20/06/25,17:13:26,16,10,1, 11.9,1,1, 19.266, 10672.210, 204.941, 52655.281 20/06/25,17:13:26,17,10,1, 11.9,1,1, 19.266, 10672.179, 204.938, 52655.216 20/06/25,17:13:26,18,10,1, 11.9,1,1, 19.266, 10672.212, 204.978, 52655.290 20/06/25,17:13:26,19,10,1, 11.9,1,1, 19.266, 10672.192, 204.942, 52655.233 20/06/25,17:13:27,00,10,1, 11.8,1,1, 19.261, 10672.174, 204.914, 52655.273 20/06/25,17:13:27,01,10,1, 11.8,1,1, 19.261, 10672.180, 204.936, 52655.259 20/06/25,17:13:27,02,10,1, 11.8,1,1, 19.261, 10672.196, 204.975, 52655.274 20/06/25,17:13:27,03,10,1, 11.8,1,1, 19.261, 10672.218, 204.978, 52655.283 20/06/25,17:13:27,04,10,1, 11.8,1,1, 19.261, 10672.183, 204.971, 52655.298 20/06/25,17:13:27,05,10,1, 11.8,1,1, 19.261, 10672.189, 204.921, 52655.259 20/06/25,17:13:27,06,10,1, 11.8,1,1, 19.261, 10672.189, 204.937, 52655.227 20/06/25,17:13:27,07,10,1, 11.8,1,1, 19.261, 10672.165, 204.922, 52655.214 20/06/25,17:13:27,08,10,1, 11.8,1,1, 19.261, 10672.185, 204.986, 52655.242 20/06/25,17:13:27,09,10,1, 11.8,1,1, 19.261, 10672.188, 204.953, 52655.275 20/06/25,17:13:27,10,10,1, 11.8,1,1, 19.261, 10672.180, 204.898, 52655.224 20/06/25,17:13:27,11,10,1, 11.8,1,1, 19.261, 10672.196, 204.952, 52655.275 20/06/25,17:13:27,12,10,1, 11.8,1,1, 19.261, 10672.187, 204.929, 52655.212 20/06/25,17:13:27,13,10,1, 11.8,1,1, 19.261, 10672.182, 204.936, 52655.241 20/06/25,17:13:27,14,10,1, 11.8,1,1, 19.261, 10672.169, 204.861, 52655.203 20/06/25,17:13:27,15,10,1, 11.8,1,1, 19.261, 10672.187, 204.928, 52655.259 20/06/25,17:13:27,16,10,1, 11.8,1,1, 19.261, 10672.185, 204.890, 52655.042 20/06/25,17:13:27,17,10,1, 11.8,1,1, 19.261, 10672.198, 204.907, 52655.269 20/06/25,17:13:27,18,10,1, 11.8,1,1, 19.261, 10672.209, 204.932, 52655.324 20/06/25,17:13:27,19,10,1, 11.8,1,1, 19.261, 10672.179, 204.914, 52655.273 20/06/25,17:13:28,00,11,1, 11.9,1,1, 19.260, 10672.148, 204.807, 52655.212 20/06/25,17:13:28,01,11,1, 11.9,1,1, 19.260, 10672.184, 204.897, 52655.250 20/06/25,17:13:28,02,11,1, 11.9,1,1, 19.260, 10672.192, 204.884, 52654.967 20/06/25,17:13:28,03,11,1, 11.9,1,1, 19.260, 10672.191, 204.924, 52655.376 20/06/25,17:13:28,04,11,1, 11.9,1,1, 19.260, 10672.171, 204.884, 52655.307 20/06/25,17:13:28,05,11,1, 11.9,1,1, 19.260, 10672.191, 204.866, 52655.284 20/06/25,17:13:28,06,11,1, 11.9,1,1, 19.260, 10672.199, 204.873, 52655.293 20/06/25,17:13:28,07,11,1, 11.9,1,1, 19.260, 10672.165, 204.821, 52655.173 20/06/25,17:13:28,08,11,1, 11.9,1,1, 19.260, 10672.195, 204.868, 52655.247 20/06/25,17:13:28,09,11,1, 11.9,1,1, 19.260, 10672.175, 204.860, 52655.231 20/06/25,17:13:28,10,11,1, 11.9,1,1, 19.260, 10672.180, 204.874, 52655.295 20/06/25,17:13:28,11,11,1, 11.9,1,1, 19.260, 10672.199, 204.889, 52655.274 20/06/25,17:13:28,12,11,1, 11.9,1,1, 19.260, 10672.209, 204.909, 52655.291 20/06/25,17:13:28,13,11,1, 11.9,1,1, 19.260, 10672.183, 204.875, 52655.293 20/06/25,17:13:28,14,11,1, 11.9,1,1, 19.260, 10672.157, 204.824, 52655.217 20/06/25,17:13:28,15,11,1, 11.9,1,1, 19.260, 10672.183, 204.886, 52655.277 20/06/25,17:13:28,16,11,1, 11.9,1,1, 19.260, 10672.165, 204.860, 52655.232 20/06/25,17:13:28,17,11,1, 11.9,1,1, 19.260, 10672.181, 204.830, 52655.195 20/06/25,17:13:28,18,11,1, 11.9,1,1, 19.260, 10672.168, 204.911, 52655.283 20/06/25,17:13:28,19,11,1, 11.9,1,1, 19.260, 10672.152, 204.807, 52655.212 20/06/25,17:13:29,00,11,1, 11.9,1,1, 19.260, 10672.165, 204.833, 52655.243 20/06/25,17:13:29,01,11,1, 11.9,1,1, 19.260, 10672.169, 204.916, 52655.296 20/06/25,17:13:29,02,11,1, 11.9,1,1, 19.260, 10672.184, 204.840, 52655.254 20/06/25,17:13:29,03,11,1, 11.9,1,1, 19.260, 10672.177, 204.906, 52655.419 20/06/25,17:13:29,04,11,1, 11.9,1,1, 19.260, 10672.222, 204.828, 52655.350 20/06/25,17:13:29,05,11,1, 11.9,1,1, 19.260, 10672.196, 204.864, 52655.234 20/06/25,17:13:29,06,11,1, 11.9,1,1, 19.260, 10672.170, 204.858, 52655.253 20/06/25,17:13:29,07,11,1, 11.9,1,1, 19.260, 10672.158, 204.803, 52655.222 20/06/25,17:13:29,08,11,1, 11.9,1,1, 19.260, 10672.187, 204.854, 52655.254 20/06/25,17:13:29,09,11,1, 11.9,1,1, 19.260, 10672.172, 204.818, 52655.249 20/06/25,17:13:29,10,11,1, 11.9,1,1, 19.260, 10672.172, 204.820, 52655.240 20/06/25,17:13:29,11,11,1, 11.9,1,1, 19.260, 10672.184, 204.846, 52655.245 20/06/25,17:13:29,12,11,1, 11.9,1,1, 19.260, 10672.185, 204.841, 52655.235 20/06/25,17:13:29,13,11,1, 11.9,1,1, 19.260, 10672.199, 204.832, 52655.202 20/06/25,17:13:29,14,11,1, 11.9,1,1, 19.260, 10672.198, 204.795, 52655.208 20/06/25,17:13:29,15,11,1, 11.9,1,1, 19.260, 10672.193, 204.849, 52655.275 20/06/25,17:13:29,16,11,1, 11.9,1,1, 19.260, 10672.199, 204.795, 52655.207 20/06/25,17:13:29,17,11,1, 11.9,1,1, 19.260, 10672.180, 204.831, 52655.222 20/06/25,17:13:29,18,11,1, 11.9,1,1, 19.260, 10672.168, 204.790, 52655.218 20/06/25,17:13:29,19,11,1, 11.9,1,1, 19.260, 10672.170, 204.833, 52655.243 20/06/25,17:13:30,00,10,1, 12.0,1,1, 19.260, 10672.199, 204.784, 52655.186 20/06/25,17:13:30,01,10,1, 12.0,1,1, 19.260, 10672.182, 204.777, 52655.212 20/06/25,17:13:30,02,10,1, 12.0,1,1, 19.260, 10672.181, 204.772, 52655.175 20/06/25,17:13:30,03,10,1, 12.0,1,1, 19.260, 10672.158, 204.801, 52655.232 20/06/25,17:13:30,04,10,1, 12.0,1,1, 19.260, 10672.170, 204.771, 52655.224 20/06/25,17:13:30,05,10,1, 12.0,1,1, 19.260, 10672.175, 204.794, 52655.229 20/06/25,17:13:30,06,10,1, 12.0,1,1, 19.260, 10672.171, 204.823, 52655.202 20/06/25,17:13:30,07,10,1, 12.0,1,1, 19.260, 10672.193, 204.805, 52655.250 20/06/25,17:13:30,08,10,1, 12.0,1,1, 19.260, 10672.134, 204.702, 52655.148 20/06/25,17:13:30,09,10,1, 12.0,1,1, 19.260, 10672.176, 204.782, 52655.191 20/06/25,17:13:30,10,10,1, 12.0,1,1, 19.260, 10672.179, 204.749, 52655.168 20/06/25,17:13:30,11,10,1, 12.0,1,1, 19.260, 10672.187, 204.802, 52655.248 20/06/25,17:13:30,12,10,1, 12.0,1,1, 19.260, 10672.202, 204.789, 52655.194 20/06/25,17:13:30,13,10,1, 12.0,1,1, 19.260, 10672.203, 204.789, 52655.205 20/06/25,17:13:30,14,10,1, 12.0,1,1, 19.260, 10672.214, 204.826, 52655.221 20/06/25,17:13:30,15,10,1, 12.0,1,1, 19.260, 10672.191, 204.773, 52655.194 20/06/25,17:13:30,16,10,1, 12.0,1,1, 19.260, 10672.197, 204.746, 52655.182 20/06/25,17:13:30,17,10,1, 12.0,1,1, 19.260, 10672.212, 204.779, 52655.208 20/06/25,17:13:30,18,10,1, 12.0,1,1, 19.260, 10672.190, 204.771, 52655.216 20/06/25,17:13:30,19,10,1, 12.0,1,1, 19.260, 10672.200, 204.784, 52655.186 20/06/25,17:13:31,00,10,1, 11.8,1,1, 19.264, 10672.190, 204.732, 52655.188 20/06/25,17:13:31,01,10,1, 11.8,1,1, 19.264, 10672.177, 204.775, 52655.192 20/06/25,17:13:31,02,10,1, 11.8,1,1, 19.264, 10672.189, 204.784, 52655.195 20/06/25,17:13:31,03,10,1, 11.8,1,1, 19.264, 10672.189, 204.767, 52655.178 20/06/25,17:13:31,04,10,1, 11.8,1,1, 19.264, 10672.157, 204.729, 52655.117 20/06/25,17:13:31,05,10,1, 11.8,1,1, 19.264, 10672.180, 204.734, 52655.169 20/06/25,17:13:31,06,10,1, 11.8,1,1, 19.264, 10672.196, 204.746, 52655.221 20/06/25,17:13:31,07,10,1, 11.8,1,1, 19.264, 10672.193, 204.751, 52655.232 20/06/25,17:13:31,08,10,1, 11.8,1,1, 19.264, 10672.173, 204.724, 52655.170 20/06/25,17:13:31,09,10,1, 11.8,1,1, 19.264, 10672.212, 204.778, 52655.236 20/06/25,17:13:31,10,10,1, 11.8,1,1, 19.264, 10672.178, 204.701, 52655.162 20/06/25,17:13:31,11,10,1, 11.8,1,1, 19.264, 10672.179, 204.725, 52655.166 20/06/25,17:13:31,12,10,1, 11.8,1,1, 19.264, 10672.173, 204.726, 52655.178 20/06/25,17:13:31,13,10,1, 11.8,1,1, 19.264, 10672.186, 204.681, 52655.149 20/06/25,17:13:31,14,10,1, 11.8,1,1, 19.264, 10672.212, 204.777, 52655.223 20/06/25,17:13:31,15,10,1, 11.8,1,1, 19.264, 10672.211, 204.766, 52655.211 20/06/25,17:13:31,16,10,1, 11.8,1,1, 19.264, 10672.167, 204.682, 52655.121 20/06/25,17:13:31,17,10,1, 11.8,1,1, 19.264, 10672.164, 204.706, 52655.143 20/06/25,17:13:31,18,10,1, 11.8,1,1, 19.264, 10672.163, 204.686, 52655.184 20/06/25,17:13:31,19,10,1, 11.8,1,1, 19.264, 10672.191, 204.732, 52655.188 20/06/25,17:13:32,00,11,1, 11.8,1,1, 19.263, 10672.199, 204.707, 52655.174 20/06/25,17:13:32,01,11,1, 11.8,1,1, 19.263, 10672.180, 204.706, 52655.170 20/06/25,17:13:32,02,11,1, 11.8,1,1, 19.263, 10672.198, 204.718, 52655.187 20/06/25,17:13:32,03,11,1, 11.8,1,1, 19.263, 10672.192, 204.759, 52655.193 20/06/25,17:13:32,04,11,1, 11.8,1,1, 19.263, 10672.167, 204.704, 52655.145 20/06/25,17:13:32,05,11,1, 11.8,1,1, 19.263, 10672.184, 204.779, 52655.164 20/06/25,17:13:32,06,11,1, 11.8,1,1, 19.263, 10672.178, 204.729, 52655.179 20/06/25,17:13:32,07,11,1, 11.8,1,1, 19.263, 10672.185, 204.707, 52655.143 20/06/25,17:13:32,08,11,1, 11.8,1,1, 19.263, 10672.189, 204.732, 52655.166 20/06/25,17:13:32,09,11,1, 11.8,1,1, 19.263, 10672.166, 204.674, 52655.169 20/06/25,17:13:32,10,11,1, 11.8,1,1, 19.263, 10672.198, 204.730, 52655.223 20/06/25,17:13:32,11,11,1, 11.8,1,1, 19.263, 10672.200, 204.764, 52655.263 20/06/25,17:13:32,12,11,1, 11.8,1,1, 19.263, 10672.196, 204.698, 52655.169 20/06/25,17:13:32,13,11,1, 11.8,1,1, 19.263, 10672.177, 204.699, 52655.175 20/06/25,17:13:32,14,11,1, 11.8,1,1, 19.263, 10672.219, 204.760, 52655.269 20/06/25,17:13:32,15,11,1, 11.8,1,1, 19.263, 10672.181, 204.714, 52655.203 20/06/25,17:13:32,16,11,1, 11.8,1,1, 19.263, 10672.220, 204.728, 52655.189 20/06/25,17:13:32,17,11,1, 11.8,1,1, 19.263, 10672.164, 204.657, 52655.141 20/06/25,17:13:32,18,11,1, 11.8,1,1, 19.263, 10672.166, 204.672, 52655.150 20/06/25,17:13:32,19,11,1, 11.8,1,1, 19.263, 10672.205, 204.707, 52655.174 20/06/25,17:13:33,00,10,1, 11.8,1,1, 19.263, 10672.165, 204.683, 52655.121 20/06/25,17:13:33,01,10,1, 11.8,1,1, 19.263, 10672.162, 204.672, 52655.163 20/06/25,17:13:33,02,10,1, 11.8,1,1, 19.263, 10672.192, 204.700, 52655.221 20/06/25,17:13:33,03,10,1, 11.8,1,1, 19.263, 10672.204, 204.678, 52655.157 20/06/25,17:13:33,04,10,1, 11.8,1,1, 19.263, 10672.200, 204.727, 52655.234 20/06/25,17:13:33,05,10,1, 11.8,1,1, 19.263, 10672.185, 204.654, 52655.143 20/06/25,17:13:33,06,10,1, 11.8,1,1, 19.263, 10672.170, 204.655, 52655.123 20/06/25,17:13:33,07,10,1, 11.8,1,1, 19.263, 10672.163, 204.666, 52655.153 20/06/25,17:13:33,08,10,1, 11.8,1,1, 19.263, 10672.176, 204.685, 52655.164 20/06/25,17:13:33,09,10,1, 11.8,1,1, 19.263, 10672.137, 204.632, 52655.113 20/06/25,17:13:33,10,10,1, 11.8,1,1, 19.263, 10672.186, 204.711, 52655.137 20/06/25,17:13:33,11,10,1, 11.8,1,1, 19.263, 10672.165, 204.674, 52655.154 20/06/25,17:13:33,12,10,1, 11.8,1,1, 19.263, 10672.166, 204.674, 52655.156 20/06/25,17:13:33,13,10,1, 11.8,1,1, 19.263, 10672.149, 204.672, 52655.129 20/06/25,17:13:33,14,10,1, 11.8,1,1, 19.263, 10672.138, 204.633, 52655.110 20/06/25,17:13:33,15,10,1, 11.8,1,1, 19.263, 10672.165, 204.665, 52655.164 20/06/25,17:13:33,16,10,1, 11.8,1,1, 19.263, 10672.161, 204.650, 52655.119 20/06/25,17:13:33,17,10,1, 11.8,1,1, 19.263, 10672.164, 204.682, 52655.178 20/06/25,17:13:33,18,10,1, 11.8,1,1, 19.263, 10672.202, 204.673, 52655.331 20/06/25,17:13:33,19,10,1, 11.8,1,1, 19.263, 10672.167, 204.683, 52655.121 20/06/25,17:13:34,00,09,1, 11.9,1,1, 19.264, 10672.174, 204.612, 52655.164 20/06/25,17:13:34,01,09,1, 11.9,1,1, 19.264, 10672.183, 204.651, 52655.106 20/06/25,17:13:34,02,09,1, 11.9,1,1, 19.264, 10672.147, 204.643, 52655.101 20/06/25,17:13:34,03,09,1, 11.9,1,1, 19.264, 10672.185, 204.664, 52655.105 20/06/25,17:13:34,04,09,1, 11.9,1,1, 19.264, 10672.184, 204.649, 52655.094 20/06/25,17:13:34,05,09,1, 11.9,1,1, 19.264, 10672.188, 204.668, 52655.137 20/06/25,17:13:34,06,09,1, 11.9,1,1, 19.264, 10672.170, 204.622, 52655.093 20/06/25,17:13:34,07,09,1, 11.9,1,1, 19.264, 10672.192, 204.639, 52655.162 20/06/25,17:13:34,08,09,1, 11.9,1,1, 19.264, 10672.185, 204.607, 52655.125 20/06/25,17:13:34,09,09,1, 11.9,1,1, 19.264, 10672.164, 204.640, 52655.112 20/06/25,17:13:34,10,09,1, 11.9,1,1, 19.264, 10672.167, 204.662, 52655.107 20/06/25,17:13:34,11,09,1, 11.9,1,1, 19.264, 10672.189, 204.685, 52655.173 20/06/25,17:13:34,12,09,1, 11.9,1,1, 19.264, 10672.199, 204.666, 52655.177 20/06/25,17:13:34,13,09,1, 11.9,1,1, 19.264, 10672.157, 204.640, 52655.094 20/06/25,17:13:34,14,09,1, 11.9,1,1, 19.264, 10672.199, 204.650, 52655.193 20/06/25,17:13:34,15,09,1, 11.9,1,1, 19.264, 10672.164, 204.627, 52655.164 20/06/25,17:13:34,16,09,1, 11.9,1,1, 19.264, 10672.156, 204.592, 52655.094 20/06/25,17:13:34,17,09,1, 11.9,1,1, 19.264, 10672.154, 204.599, 52655.175 20/06/25,17:13:34,18,09,1, 11.9,1,1, 19.264, 10672.195, 204.689, 52655.186 20/06/25,17:13:34,19,09,1, 11.9,1,1, 19.264, 10672.181, 204.612, 52655.164 20/06/25,17:13:35,00,09,1, 11.9,1,1, 19.264, 10672.157, 204.582, 52655.134 20/06/25,17:13:35,01,09,1, 11.9,1,1, 19.264, 10672.167, 204.605, 52655.104 20/06/25,17:13:35,02,09,1, 11.9,1,1, 19.264, 10672.191, 204.589, 52655.124 20/06/25,17:13:35,03,09,1, 11.9,1,1, 19.264, 10672.185, 204.655, 52655.182 20/06/25,17:13:35,04,09,1, 11.9,1,1, 19.264, 10672.133, 204.588, 52655.090 20/06/25,17:13:35,05,09,1, 11.9,1,1, 19.264, 10672.191, 204.610, 52655.172 20/06/25,17:13:35,06,09,1, 11.9,1,1, 19.264, 10672.153, 204.596, 52655.114 20/06/25,17:13:35,07,09,1, 11.9,1,1, 19.264, 10672.175, 204.602, 52655.126 20/06/25,17:13:35,08,09,1, 11.9,1,1, 19.264, 10672.183, 204.624, 52655.130 20/06/25,17:13:35,09,09,1, 11.9,1,1, 19.264, 10672.162, 204.586, 52655.113 20/06/25,17:13:35,10,09,1, 11.9,1,1, 19.264, 10672.169, 204.577, 52655.098 20/06/25,17:13:35,11,09,1, 11.9,1,1, 19.264, 10672.190, 204.591, 52655.112 20/06/25,17:13:35,12,09,1, 11.9,1,1, 19.264, 10672.140, 204.597, 52655.126 20/06/25,17:13:35,13,09,1, 11.9,1,1, 19.264, 10672.198, 204.616, 52655.178 20/06/25,17:13:35,14,09,1, 11.9,1,1, 19.264, 10672.150, 204.575, 52655.145 20/06/25,17:13:35,15,09,1, 11.9,1,1, 19.264, 10672.163, 204.607, 52655.135 20/06/25,17:13:35,16,09,1, 11.9,1,1, 19.264, 10672.148, 204.604, 52655.141 20/06/25,17:13:35,17,09,1, 11.9,1,1, 19.264, 10672.176, 204.564, 52655.149 20/06/25,17:13:35,18,09,1, 11.9,1,1, 19.264, 10672.136, 204.554, 52655.129 20/06/25,17:13:35,19,09,1, 11.9,1,1, 19.264, 10672.158, 204.582, 52655.134 20/06/25,17:13:36,00,11,1, 11.8,1,1, 19.259, 10672.132, 204.493, 52655.103 20/06/25,17:13:36,01,11,1, 11.8,1,1, 19.259, 10672.139, 204.552, 52655.116 20/06/25,17:13:36,02,11,1, 11.8,1,1, 19.259, 10672.163, 204.610, 52655.131 20/06/25,17:13:36,03,11,1, 11.8,1,1, 19.259, 10672.148, 204.582, 52655.135 20/06/25,17:13:36,04,11,1, 11.8,1,1, 19.259, 10672.175, 204.612, 52655.186 20/06/25,17:13:36,05,11,1, 11.8,1,1, 19.259, 10672.175, 204.547, 52655.102 20/06/25,17:13:36,06,11,1, 11.8,1,1, 19.259, 10672.166, 204.573, 52655.124 20/06/25,17:13:36,07,11,1, 11.8,1,1, 19.259, 10672.165, 204.554, 52655.151 20/06/25,17:13:36,08,11,1, 11.8,1,1, 19.259, 10672.175, 204.565, 52655.101 20/06/25,17:13:36,09,11,1, 11.8,1,1, 19.259, 10672.189, 204.591, 52655.170 20/06/25,17:13:36,10,11,1, 11.8,1,1, 19.259, 10672.170, 204.547, 52655.132 20/06/25,17:13:36,11,11,1, 11.8,1,1, 19.259, 10672.159, 204.545, 52655.165 20/06/25,17:13:36,12,11,1, 11.8,1,1, 19.259, 10672.193, 204.546, 52655.144 20/06/25,17:13:36,13,11,1, 11.8,1,1, 19.259, 10672.175, 204.567, 52655.170 20/06/25,17:13:36,14,11,1, 11.8,1,1, 19.259, 10672.183, 204.598, 52655.195 20/06/25,17:13:36,15,11,1, 11.8,1,1, 19.259, 10672.144, 204.515, 52655.134 20/06/25,17:13:36,16,11,1, 11.8,1,1, 19.259, 10672.166, 204.552, 52655.168 20/06/25,17:13:36,17,11,1, 11.8,1,1, 19.259, 10672.177, 204.544, 52655.159 20/06/25,17:13:36,18,11,1, 11.8,1,1, 19.259, 10672.160, 204.526, 52655.170 20/06/25,17:13:36,19,11,1, 11.8,1,1, 19.259, 10672.134, 204.493, 52655.103 20/06/25,17:13:37,00,09,1, 11.9,1,1, 19.261, 10672.148, 204.464, 52655.064 20/06/25,17:13:37,01,09,1, 11.9,1,1, 19.261, 10672.192, 204.564, 52655.152 20/06/25,17:13:37,02,09,1, 11.9,1,1, 19.261, 10672.164, 204.518, 52655.090 20/06/25,17:13:37,03,09,1, 11.9,1,1, 19.261, 10672.170, 204.557, 52655.113 20/06/25,17:13:37,04,09,1, 11.9,1,1, 19.261, 10672.174, 204.501, 52655.095 20/06/25,17:13:37,05,09,1, 11.9,1,1, 19.261, 10672.168, 204.534, 52655.128 20/06/25,17:13:37,06,09,1, 11.9,1,1, 19.261, 10672.157, 204.532, 52655.133 20/06/25,17:13:37,07,09,1, 11.9,1,1, 19.261, 10672.158, 204.525, 52655.149 20/06/25,17:13:37,08,09,1, 11.9,1,1, 19.261, 10672.156, 204.456, 52655.046 20/06/25,17:13:37,09,09,1, 11.9,1,1, 19.261, 10672.161, 204.496, 52655.105 20/06/25,17:13:37,10,09,1, 11.9,1,1, 19.261, 10672.163, 204.515, 52655.118 20/06/25,17:13:37,11,09,1, 11.9,1,1, 19.261, 10672.181, 204.530, 52655.164 20/06/25,17:13:37,12,09,1, 11.9,1,1, 19.261, 10672.142, 204.489, 52655.070 20/06/25,17:13:37,13,09,1, 11.9,1,1, 19.261, 10672.161, 204.508, 52655.113 20/06/25,17:13:37,14,09,1, 11.9,1,1, 19.261, 10672.144, 204.518, 52655.150 20/06/25,17:13:37,15,09,1, 11.9,1,1, 19.261, 10672.182, 204.501, 52655.169 20/06/25,17:13:37,16,09,1, 11.9,1,1, 19.261, 10672.164, 204.470, 52655.093 20/06/25,17:13:37,17,09,1, 11.9,1,1, 19.261, 10672.169, 204.541, 52655.157 20/06/25,17:13:37,18,09,1, 11.9,1,1, 19.261, 10672.148, 204.507, 52655.106 20/06/25,17:13:37,19,09,1, 11.9,1,1, 19.261, 10672.149, 204.464, 52655.064 20/06/25,17:13:38,00,11,1, 11.9,1,1, 19.264, 10672.132, 204.485, 52655.142 20/06/25,17:13:38,01,11,1, 11.9,1,1, 19.264, 10672.147, 204.479, 52655.102 20/06/25,17:13:38,02,11,1, 11.9,1,1, 19.264, 10672.150, 204.475, 52655.109 20/06/25,17:13:38,03,11,1, 11.9,1,1, 19.264, 10672.160, 204.526, 52655.096 20/06/25,17:13:38,04,11,1, 11.9,1,1, 19.264, 10672.161, 204.498, 52655.064 20/06/25,17:13:38,05,11,1, 11.9,1,1, 19.264, 10672.133, 204.501, 52655.140 20/06/25,17:13:38,06,11,1, 11.9,1,1, 19.264, 10672.157, 204.500, 52655.107 20/06/25,17:13:38,07,11,1, 11.9,1,1, 19.264, 10672.182, 204.505, 52655.126 20/06/25,17:13:38,08,11,1, 11.9,1,1, 19.264, 10672.157, 204.447, 52655.085 20/06/25,17:13:38,09,11,1, 11.9,1,1, 19.264, 10672.132, 204.462, 52655.077 20/06/25,17:13:38,10,11,1, 11.9,1,1, 19.264, 10672.186, 204.473, 52655.112 20/06/25,17:13:38,11,11,1, 11.9,1,1, 19.264, 10672.150, 204.479, 52655.100 20/06/25,17:13:38,12,11,1, 11.9,1,1, 19.264, 10672.140, 204.472, 52655.085 20/06/25,17:13:38,13,11,1, 11.9,1,1, 19.264, 10672.160, 204.518, 52655.122 20/06/25,17:13:38,14,11,1, 11.9,1,1, 19.264, 10672.183, 204.512, 52655.114 20/06/25,17:13:38,15,11,1, 11.9,1,1, 19.264, 10672.157, 204.483, 52655.104 20/06/25,17:13:38,16,11,1, 11.9,1,1, 19.264, 10672.120, 204.469, 52655.107 20/06/25,17:13:38,17,11,1, 11.9,1,1, 19.264, 10672.170, 204.499, 52655.110 20/06/25,17:13:38,18,11,1, 11.9,1,1, 19.264, 10672.121, 204.450, 52655.097 20/06/25,17:13:38,19,11,1, 11.9,1,1, 19.264, 10672.135, 204.485, 52655.142 20/06/25,17:13:39,00,09,1, 11.8,1,1, 19.263, 10672.148, 204.481, 52655.140 20/06/25,17:13:39,01,09,1, 11.8,1,1, 19.263, 10672.143, 204.478, 52655.091 20/06/25,17:13:39,02,09,1, 11.8,1,1, 19.263, 10672.162, 204.462, 52655.131 20/06/25,17:13:39,03,09,1, 11.8,1,1, 19.263, 10672.149, 204.464, 52655.120 20/06/25,17:13:39,04,09,1, 11.8,1,1, 19.263, 10672.142, 204.462, 52655.121 20/06/25,17:13:39,05,09,1, 11.8,1,1, 19.263, 10672.137, 204.441, 52655.077 20/06/25,17:13:39,06,09,1, 11.8,1,1, 19.263, 10672.129, 204.419, 52655.025 20/06/25,17:13:39,07,09,1, 11.8,1,1, 19.263, 10672.165, 204.473, 52655.111 20/06/25,17:13:39,08,09,1, 11.8,1,1, 19.263, 10672.169, 204.449, 52655.078 20/06/25,17:13:39,09,09,1, 11.8,1,1, 19.263, 10672.157, 204.477, 52655.081 20/06/25,17:13:39,10,09,1, 11.8,1,1, 19.263, 10672.144, 204.443, 52655.072 20/06/25,17:13:39,11,09,1, 11.8,1,1, 19.263, 10672.144, 204.484, 52655.098 20/06/25,17:13:39,12,09,1, 11.8,1,1, 19.263, 10672.136, 204.495, 52655.121 20/06/25,17:13:39,13,09,1, 11.8,1,1, 19.263, 10672.104, 204.464, 52655.077 20/06/25,17:13:39,14,09,1, 11.8,1,1, 19.263, 10672.129, 204.494, 52655.105 20/06/25,17:13:39,15,09,1, 11.8,1,1, 19.263, 10672.119, 204.447, 52655.090 20/06/25,17:13:39,16,09,1, 11.8,1,1, 19.263, 10672.119, 204.504, 52655.128 20/06/25,17:13:39,17,09,1, 11.8,1,1, 19.263, 10672.123, 204.470, 52655.086 20/06/25,17:13:39,18,09,1, 11.8,1,1, 19.263, 10672.114, 204.427, 52655.063 20/06/25,17:13:39,19,09,1, 11.8,1,1, 19.263, 10672.150, 204.481, 52655.140 20/06/25,17:13:40,00,10,1, 11.9,1,1, 19.256, 10672.140, 204.373, 52655.055 20/06/25,17:13:40,01,10,1, 11.9,1,1, 19.256, 10672.145, 204.441, 52655.053 20/06/25,17:13:40,02,10,1, 11.9,1,1, 19.256, 10672.162, 204.489, 52655.121 20/06/25,17:13:40,03,10,1, 11.9,1,1, 19.256, 10672.183, 204.442, 52655.111 20/06/25,17:13:40,04,10,1, 11.9,1,1, 19.256, 10672.145, 204.431, 52655.044 20/06/25,17:13:40,05,10,1, 11.9,1,1, 19.256, 10672.169, 204.424, 52655.089 20/06/25,17:13:40,06,10,1, 11.9,1,1, 19.256, 10672.141, 204.396, 52655.045 20/06/25,17:13:40,07,10,1, 11.9,1,1, 19.256, 10672.162, 204.430, 52655.091 20/06/25,17:13:40,08,10,1, 11.9,1,1, 19.256, 10672.163, 204.478, 52655.119 20/06/25,17:13:40,09,10,1, 11.9,1,1, 19.256, 10672.163, 204.416, 52655.032 20/06/25,17:13:40,10,10,1, 11.9,1,1, 19.256, 10672.124, 204.421, 52655.046 20/06/25,17:13:40,11,10,1, 11.9,1,1, 19.256, 10672.166, 204.425, 52655.063 20/06/25,17:13:40,12,10,1, 11.9,1,1, 19.256, 10672.147, 204.433, 52655.053 20/06/25,17:13:40,13,10,1, 11.9,1,1, 19.256, 10672.144, 204.440, 52655.046 20/06/25,17:13:40,14,10,1, 11.9,1,1, 19.256, 10672.143, 204.419, 52655.071 20/06/25,17:13:40,15,10,1, 11.9,1,1, 19.256, 10672.161, 204.461, 52655.088 20/06/25,17:13:40,16,10,1, 11.9,1,1, 19.256, 10672.133, 204.411, 52655.069 20/06/25,17:13:40,17,10,1, 11.9,1,1, 19.256, 10672.149, 204.432, 52655.122 20/06/25,17:13:40,18,10,1, 11.9,1,1, 19.256, 10672.150, 204.423, 52655.132 20/06/25,17:13:40,19,10,1, 11.9,1,1, 19.256, 10672.143, 204.373, 52655.055 20/06/25,17:13:41,00,10,1, 11.9,1,1, 19.263, 10672.123, 204.328, 52655.085 20/06/25,17:13:41,01,10,1, 11.9,1,1, 19.263, 10672.142, 204.423, 52655.096 20/06/25,17:13:41,02,10,1, 11.9,1,1, 19.263, 10672.137, 204.375, 52655.046 20/06/25,17:13:41,03,10,1, 11.9,1,1, 19.263, 10672.161, 204.401, 52655.125 20/06/25,17:13:41,04,10,1, 11.9,1,1, 19.263, 10672.149, 204.391, 52655.092 20/06/25,17:13:41,05,10,1, 11.9,1,1, 19.263, 10672.140, 204.417, 52655.067 20/06/25,17:13:41,06,10,1, 11.9,1,1, 19.263, 10672.116, 204.348, 52655.031 20/06/25,17:13:41,07,10,1, 11.9,1,1, 19.263, 10672.143, 204.381, 52655.060 20/06/25,17:13:41,08,10,1, 11.9,1,1, 19.263, 10672.133, 204.417, 52655.043 20/06/25,17:13:41,09,10,1, 11.9,1,1, 19.263, 10672.128, 204.378, 52655.059 20/06/25,17:13:41,10,10,1, 11.9,1,1, 19.263, 10672.124, 204.396, 52655.062 20/06/25,17:13:41,11,10,1, 11.9,1,1, 19.263, 10672.155, 204.385, 52655.071 20/06/25,17:13:41,12,10,1, 11.9,1,1, 19.263, 10672.121, 204.360, 52655.039 20/06/25,17:13:41,13,10,1, 11.9,1,1, 19.263, 10672.140, 204.392, 52655.094 20/06/25,17:13:41,14,10,1, 11.9,1,1, 19.263, 10672.146, 204.359, 52655.071 20/06/25,17:13:41,15,10,1, 11.9,1,1, 19.263, 10672.128, 204.381, 52655.101 20/06/25,17:13:41,16,10,1, 11.9,1,1, 19.263, 10672.148, 204.378, 52655.124 20/06/25,17:13:41,17,10,1, 11.9,1,1, 19.263, 10672.127, 204.358, 52655.079 20/06/25,17:13:41,18,10,1, 11.9,1,1, 19.263, 10672.154, 204.385, 52655.124 20/06/25,17:13:41,19,10,1, 11.9,1,1, 19.263, 10672.128, 204.328, 52655.085 20/06/25,17:13:42,00,10,1, 11.9,1,1, 19.259, 10672.123, 204.324, 52655.085 20/06/25,17:13:42,01,10,1, 11.9,1,1, 19.259, 10672.137, 204.368, 52655.151 20/06/25,17:13:42,02,10,1, 11.9,1,1, 19.259, 10672.126, 204.366, 52655.090 20/06/25,17:13:42,03,10,1, 11.9,1,1, 19.259, 10672.116, 204.339, 52655.084 20/06/25,17:13:42,04,10,1, 11.9,1,1, 19.259, 10672.148, 204.352, 52655.067 20/06/25,17:13:42,05,10,1, 11.9,1,1, 19.259, 10672.131, 204.370, 52655.090 20/06/25,17:13:42,06,10,1, 11.9,1,1, 19.259, 10672.134, 204.343, 52655.071 20/06/25,17:13:42,07,10,1, 11.9,1,1, 19.259, 10672.146, 204.371, 52655.076 20/06/25,17:13:42,08,10,1, 11.9,1,1, 19.259, 10672.146, 204.394, 52655.065 20/06/25,17:13:42,09,10,1, 11.9,1,1, 19.259, 10672.158, 204.377, 52655.086 20/06/25,17:13:42,10,10,1, 11.9,1,1, 19.259, 10672.149, 204.332, 52655.061 20/06/25,17:13:42,11,10,1, 11.9,1,1, 19.259, 10672.117, 204.338, 52655.043 20/06/25,17:13:42,12,10,1, 11.9,1,1, 19.259, 10672.125, 204.363, 52655.062 20/06/25,17:13:42,13,10,1, 11.9,1,1, 19.259, 10672.139, 204.379, 52655.073 20/06/25,17:13:42,14,10,1, 11.9,1,1, 19.259, 10672.180, 204.392, 52655.098 20/06/25,17:13:42,15,10,1, 11.9,1,1, 19.259, 10672.162, 204.342, 52655.050 20/06/25,17:13:42,16,10,1, 11.9,1,1, 19.259, 10672.130, 204.337, 52655.044 20/06/25,17:13:42,17,10,1, 11.9,1,1, 19.259, 10672.125, 204.373, 52655.090 20/06/25,17:13:42,18,10,1, 11.9,1,1, 19.259, 10672.163, 204.349, 52655.086 20/06/25,17:13:42,19,10,1, 11.9,1,1, 19.259, 10672.128, 204.324, 52655.085 20/06/25,17:13:43,00,09,1, 11.9,1,1, 19.260, 10672.132, 204.361, 52655.098 20/06/25,17:13:43,01,09,1, 11.9,1,1, 19.260, 10672.149, 204.330, 52655.113 20/06/25,17:13:43,02,09,1, 11.9,1,1, 19.260, 10672.162, 204.340, 52655.057 20/06/25,17:13:43,03,09,1, 11.9,1,1, 19.260, 10672.147, 204.363, 52655.091 20/06/25,17:13:43,04,09,1, 11.9,1,1, 19.260, 10672.140, 204.335, 52655.074 20/06/25,17:13:43,05,09,1, 11.9,1,1, 19.260, 10672.116, 204.331, 52655.060 20/06/25,17:13:43,06,09,1, 11.9,1,1, 19.260, 10672.139, 204.347, 52655.080 20/06/25,17:13:43,07,09,1, 11.9,1,1, 19.260, 10672.140, 204.313, 52655.097 20/06/25,17:13:43,08,09,1, 11.9,1,1, 19.260, 10672.146, 204.314, 52655.091 20/06/25,17:13:43,09,09,1, 11.9,1,1, 19.260, 10672.129, 204.323, 52655.080 20/06/25,17:13:43,10,09,1, 11.9,1,1, 19.260, 10672.141, 204.335, 52655.055 20/06/25,17:13:43,11,09,1, 11.9,1,1, 19.260, 10672.134, 204.313, 52655.026 20/06/25,17:13:43,12,09,1, 11.9,1,1, 19.260, 10672.128, 204.299, 52655.046 20/06/25,17:13:43,13,09,1, 11.9,1,1, 19.260, 10672.142, 204.350, 52655.044 20/06/25,17:13:43,14,09,1, 11.9,1,1, 19.260, 10672.121, 204.316, 52655.070 20/06/25,17:13:43,15,09,1, 11.9,1,1, 19.260, 10672.115, 204.316, 52655.046 20/06/25,17:13:43,16,09,1, 11.9,1,1, 19.260, 10672.111, 204.317, 52655.054 20/06/25,17:13:43,17,09,1, 11.9,1,1, 19.260, 10672.152, 204.335, 52655.072 20/06/25,17:13:43,18,09,1, 11.9,1,1, 19.260, 10672.133, 204.283, 52655.051 20/06/25,17:13:43,19,09,1, 11.9,1,1, 19.260, 10672.138, 204.361, 52655.098 20/06/25,17:13:44,00,09,1, 11.9,1,1, 19.261, 10672.090, 204.233, 52655.015 20/06/25,17:13:44,01,09,1, 11.9,1,1, 19.261, 10672.128, 204.331, 52655.000 20/06/25,17:13:44,02,09,1, 11.9,1,1, 19.261, 10672.121, 204.344, 52655.073 20/06/25,17:13:44,03,09,1, 11.9,1,1, 19.261, 10672.132, 204.322, 52655.092 20/06/25,17:13:44,04,09,1, 11.9,1,1, 19.261, 10672.117, 204.282, 52655.020 20/06/25,17:13:44,05,09,1, 11.9,1,1, 19.261, 10672.096, 204.293, 52655.025 20/06/25,17:13:44,06,09,1, 11.9,1,1, 19.261, 10672.130, 204.313, 52655.084 20/06/25,17:13:44,07,09,1, 11.9,1,1, 19.261, 10672.123, 204.305, 52655.080 20/06/25,17:13:44,08,09,1, 11.9,1,1, 19.261, 10672.106, 204.284, 52655.061 20/06/25,17:13:44,09,09,1, 11.9,1,1, 19.261, 10672.119, 204.277, 52655.053 20/06/25,17:13:44,10,09,1, 11.9,1,1, 19.261, 10672.137, 204.304, 52655.053 20/06/25,17:13:44,11,09,1, 11.9,1,1, 19.261, 10672.128, 204.310, 52655.045 20/06/25,17:13:44,12,09,1, 11.9,1,1, 19.261, 10672.116, 204.313, 52655.071 20/06/25,17:13:44,13,09,1, 11.9,1,1, 19.261, 10672.142, 204.304, 52655.059 20/06/25,17:13:44,14,09,1, 11.9,1,1, 19.261, 10672.095, 204.303, 52655.058 20/06/25,17:13:44,15,09,1, 11.9,1,1, 19.261, 10672.121, 204.301, 52655.057 20/06/25,17:13:44,16,09,1, 11.9,1,1, 19.261, 10672.118, 204.265, 52655.079 20/06/25,17:13:44,17,09,1, 11.9,1,1, 19.261, 10672.108, 204.302, 52655.060 20/06/25,17:13:44,18,09,1, 11.9,1,1, 19.261, 10672.129, 204.309, 52655.100 20/06/25,17:13:44,19,09,1, 11.9,1,1, 19.261, 10672.091, 204.233, 52655.015 20/06/25,17:13:45,00,09,1, 11.8,1,1, 19.263, 10672.107, 204.273, 52655.060 20/06/25,17:13:45,01,09,1, 11.8,1,1, 19.263, 10672.127, 204.290, 52655.056 20/06/25,17:13:45,02,09,1, 11.8,1,1, 19.263, 10672.123, 204.307, 52655.031 20/06/25,17:13:45,03,09,1, 11.8,1,1, 19.263, 10672.114, 204.270, 52655.042 20/06/25,17:13:45,04,09,1, 11.8,1,1, 19.263, 10672.119, 204.289, 52655.040 20/06/25,17:13:45,05,09,1, 11.8,1,1, 19.263, 10672.097, 204.282, 52655.029 20/06/25,17:13:45,06,09,1, 11.8,1,1, 19.263, 10672.101, 204.272, 52655.041 20/06/25,17:13:45,07,09,1, 11.8,1,1, 19.263, 10672.094, 204.302, 52655.015 20/06/25,17:13:45,08,09,1, 11.8,1,1, 19.263, 10672.139, 204.346, 52655.127 20/06/25,17:13:45,09,09,1, 11.8,1,1, 19.263, 10672.098, 204.289, 52655.051 20/06/25,17:13:45,10,09,1, 11.8,1,1, 19.263, 10672.111, 204.293, 52655.080 20/06/25,17:13:45,11,09,1, 11.8,1,1, 19.263, 10672.110, 204.300, 52655.052 20/06/25,17:13:45,12,09,1, 11.8,1,1, 19.263, 10672.126, 204.301, 52655.049 20/06/25,17:13:45,13,09,1, 11.8,1,1, 19.263, 10672.104, 204.242, 52655.036 20/06/25,17:13:45,14,09,1, 11.8,1,1, 19.263, 10672.132, 204.304, 52655.067 20/06/25,17:13:45,15,09,1, 11.8,1,1, 19.263, 10672.139, 204.289, 52655.049 20/06/25,17:13:45,16,09,1, 11.8,1,1, 19.263, 10672.083, 204.276, 52655.018 20/06/25,17:13:45,17,09,1, 11.8,1,1, 19.263, 10672.124, 204.277, 52655.014 20/06/25,17:13:45,18,09,1, 11.8,1,1, 19.263, 10672.068, 204.316, 52655.030 20/06/25,17:13:45,19,09,1, 11.8,1,1, 19.263, 10672.112, 204.273, 52655.060 20/06/25,17:13:46,00,10,1, 11.7,1,1, 19.261, 10672.098, 204.289, 52655.087 20/06/25,17:13:46,01,10,1, 11.7,1,1, 19.261, 10672.110, 204.293, 52655.072 20/06/25,17:13:46,02,10,1, 11.7,1,1, 19.261, 10672.094, 204.255, 52655.034 20/06/25,17:13:46,03,10,1, 11.7,1,1, 19.261, 10672.094, 204.244, 52655.005 20/06/25,17:13:46,04,10,1, 11.7,1,1, 19.261, 10672.092, 204.258, 52655.027 20/06/25,17:13:46,05,10,1, 11.7,1,1, 19.261, 10672.091, 204.252, 52655.045 20/06/25,17:13:46,06,10,1, 11.7,1,1, 19.261, 10672.118, 204.275, 52655.042 20/06/25,17:13:46,07,10,1, 11.7,1,1, 19.261, 10672.098, 204.233, 52654.804 20/06/25,17:13:46,08,10,1, 11.7,1,1, 19.261, 10672.061, 204.224, 52655.012 20/06/25,17:13:46,09,10,1, 11.7,1,1, 19.261, 10672.081, 204.237, 52655.087 20/06/25,17:13:46,10,10,1, 11.7,1,1, 19.261, 10672.113, 204.270, 52655.118 20/06/25,17:13:46,11,10,1, 11.7,1,1, 19.261, 10672.085, 204.266, 52655.096 20/06/25,17:13:46,12,10,1, 11.7,1,1, 19.261, 10672.109, 204.277, 52655.090 20/06/25,17:13:46,13,10,1, 11.7,1,1, 19.261, 10672.086, 204.248, 52655.068 20/06/25,17:13:46,14,10,1, 11.7,1,1, 19.261, 10672.107, 204.268, 52655.082 20/06/25,17:13:46,15,10,1, 11.7,1,1, 19.261, 10672.081, 204.209, 52655.011 20/06/25,17:13:46,16,10,1, 11.7,1,1, 19.261, 10672.132, 204.273, 52655.097 20/06/25,17:13:46,17,10,1, 11.7,1,1, 19.261, 10672.088, 204.236, 52654.968 20/06/25,17:13:46,18,10,1, 11.7,1,1, 19.261, 10672.082, 204.237, 52655.052 20/06/25,17:13:46,19,10,1, 11.7,1,1, 19.261, 10672.105, 204.289, 52655.087 20/06/25,17:13:47,00,09,1, 11.9,1,1, 19.258, 10672.057, 204.234, 52655.031 20/06/25,17:13:47,01,09,1, 11.9,1,1, 19.258, 10672.083, 204.256, 52655.064 20/06/25,17:13:47,02,09,1, 11.9,1,1, 19.258, 10672.089, 204.240, 52655.024 20/06/25,17:13:47,03,09,1, 11.9,1,1, 19.258, 10672.081, 204.235, 52655.039 20/06/25,17:13:47,04,09,1, 11.9,1,1, 19.258, 10672.097, 204.268, 52655.080 20/06/25,17:13:47,05,09,1, 11.9,1,1, 19.258, 10672.104, 204.262, 52655.037 20/06/25,17:13:47,06,09,1, 11.9,1,1, 19.258, 10672.104, 204.232, 52655.049 20/06/25,17:13:47,07,09,1, 11.9,1,1, 19.258, 10672.081, 204.225, 52655.055 20/06/25,17:13:47,08,09,1, 11.9,1,1, 19.258, 10672.110, 204.249, 52655.073 20/06/25,17:13:47,09,09,1, 11.9,1,1, 19.258, 10672.087, 204.253, 52655.069 20/06/25,17:13:47,10,09,1, 11.9,1,1, 19.258, 10672.074, 204.211, 52655.013 20/06/25,17:13:47,11,09,1, 11.9,1,1, 19.258, 10672.097, 204.219, 52655.037 20/06/25,17:13:47,12,09,1, 11.9,1,1, 19.258, 10672.101, 204.241, 52655.026 20/06/25,17:13:47,13,09,1, 11.9,1,1, 19.258, 10672.103, 204.279, 52655.056 20/06/25,17:13:47,14,09,1, 11.9,1,1, 19.258, 10672.116, 204.219, 52655.035 20/06/25,17:13:47,15,09,1, 11.9,1,1, 19.258, 10672.090, 204.249, 52655.066 20/06/25,17:13:47,16,09,1, 11.9,1,1, 19.258, 10672.067, 204.197, 52655.027 20/06/25,17:13:47,17,09,1, 11.9,1,1, 19.258, 10672.088, 204.219, 52655.010 20/06/25,17:13:47,18,09,1, 11.9,1,1, 19.258, 10672.060, 204.206, 52655.013 20/06/25,17:13:47,19,09,1, 11.9,1,1, 19.258, 10672.061, 204.234, 52655.031 20/06/25,17:13:48,00,10,1, 11.8,1,1, 19.260, 10672.065, 204.206, 52655.039 20/06/25,17:13:48,01,10,1, 11.8,1,1, 19.260, 10672.093, 204.256, 52655.071 20/06/25,17:13:48,02,10,1, 11.8,1,1, 19.260, 10672.089, 204.183, 52655.012 20/06/25,17:13:48,03,10,1, 11.8,1,1, 19.260, 10672.076, 204.222, 52655.052 20/06/25,17:13:48,04,10,1, 11.8,1,1, 19.260, 10672.112, 204.202, 52655.029 20/06/25,17:13:48,05,10,1, 11.8,1,1, 19.260, 10672.099, 204.246, 52655.053 20/06/25,17:13:48,06,10,1, 11.8,1,1, 19.260, 10672.104, 204.216, 52655.020 20/06/25,17:13:48,07,10,1, 11.8,1,1, 19.260, 10672.094, 204.184, 52654.983 20/06/25,17:13:48,08,10,1, 11.8,1,1, 19.260, 10672.098, 204.203, 52655.007 20/06/25,17:13:48,09,10,1, 11.8,1,1, 19.260, 10672.075, 204.190, 52655.018 20/06/25,17:13:48,10,10,1, 11.8,1,1, 19.260, 10672.100, 204.221, 52655.001 20/06/25,17:13:48,11,10,1, 11.8,1,1, 19.260, 10672.054, 204.166, 52654.956 20/06/25,17:13:48,12,10,1, 11.8,1,1, 19.260, 10672.075, 204.216, 52655.021 20/06/25,17:13:48,13,10,1, 11.8,1,1, 19.260, 10672.093, 204.241, 52655.061 20/06/25,17:13:48,14,10,1, 11.8,1,1, 19.260, 10672.074, 204.208, 52655.028 20/06/25,17:13:48,15,10,1, 11.8,1,1, 19.260, 10672.069, 204.228, 52655.050 20/06/25,17:13:48,16,10,1, 11.8,1,1, 19.260, 10672.071, 204.184, 52655.033 20/06/25,17:13:48,17,10,1, 11.8,1,1, 19.260, 10672.073, 204.222, 52655.021 20/06/25,17:13:48,18,10,1, 11.8,1,1, 19.260, 10672.080, 204.177, 52655.010 20/06/25,17:13:48,19,10,1, 11.8,1,1, 19.260, 10672.068, 204.206, 52655.039 20/06/25,17:13:49,00,10,1, 11.9,1,1, 19.262, 10672.090, 204.185, 52655.051 20/06/25,17:13:49,01,10,1, 11.9,1,1, 19.262, 10672.060, 204.202, 52655.029 20/06/25,17:13:49,02,10,1, 11.9,1,1, 19.262, 10672.088, 204.179, 52654.989 20/06/25,17:13:49,03,10,1, 11.9,1,1, 19.262, 10672.093, 204.204, 52655.046 20/06/25,17:13:49,04,10,1, 11.9,1,1, 19.262, 10672.069, 204.164, 52655.001 20/06/25,17:13:49,05,10,1, 11.9,1,1, 19.262, 10672.066, 204.175, 52654.998 20/06/25,17:13:49,06,10,1, 11.9,1,1, 19.262, 10672.077, 204.222, 52655.024 20/06/25,17:13:49,07,10,1, 11.9,1,1, 19.262, 10672.083, 204.187, 52655.006 20/06/25,17:13:49,08,10,1, 11.9,1,1, 19.262, 10672.067, 204.184, 52654.999 20/06/25,17:13:49,09,10,1, 11.9,1,1, 19.262, 10672.088, 204.203, 52655.006 20/06/25,17:13:49,10,10,1, 11.9,1,1, 19.262, 10672.083, 204.198, 52655.010 20/06/25,17:13:49,11,10,1, 11.9,1,1, 19.262, 10672.073, 204.192, 52655.039 20/06/25,17:13:49,12,10,1, 11.9,1,1, 19.262, 10672.075, 204.173, 52654.984 20/06/25,17:13:49,13,10,1, 11.9,1,1, 19.262, 10672.065, 204.189, 52655.041 20/06/25,17:13:49,14,10,1, 11.9,1,1, 19.262, 10672.075, 204.178, 52655.023 20/06/25,17:13:49,15,10,1, 11.9,1,1, 19.262, 10672.072, 204.166, 52655.024 20/06/25,17:13:49,16,10,1, 11.9,1,1, 19.262, 10672.065, 204.204, 52655.064 20/06/25,17:13:49,17,10,1, 11.9,1,1, 19.262, 10672.089, 204.192, 52655.062 20/06/25,17:13:49,18,10,1, 11.9,1,1, 19.262, 10672.066, 204.188, 52655.037 20/06/25,17:13:49,19,10,1, 11.9,1,1, 19.262, 10672.092, 204.185, 52655.051 20/06/25,17:13:50,00,10,1, 11.9,1,1, 19.261, 10672.040, 204.156, 52655.002 20/06/25,17:13:50,01,10,1, 11.9,1,1, 19.261, 10672.056, 204.180, 52655.032 20/06/25,17:13:50,02,10,1, 11.9,1,1, 19.261, 10672.069, 204.166, 52655.007 20/06/25,17:13:50,03,10,1, 11.9,1,1, 19.261, 10672.053, 204.173, 52655.014 20/06/25,17:13:50,04,10,1, 11.9,1,1, 19.261, 10672.065, 204.151, 52655.012 20/06/25,17:13:50,05,10,1, 11.9,1,1, 19.261, 10672.057, 204.189, 52655.040 20/06/25,17:13:50,06,10,1, 11.9,1,1, 19.261, 10672.025, 204.159, 52654.923 20/06/25,17:13:50,07,10,1, 11.9,1,1, 19.261, 10672.026, 204.167, 52654.979 20/06/25,17:13:50,08,10,1, 11.9,1,1, 19.261, 10672.001, 204.176, 52655.010 20/06/25,17:13:50,09,10,1, 11.9,1,1, 19.261, 10672.047, 204.159, 52654.989 20/06/25,17:13:50,10,10,1, 11.9,1,1, 19.261, 10672.048, 204.170, 52655.008 20/06/25,17:13:50,11,10,1, 11.9,1,1, 19.261, 10672.064, 204.204, 52655.036 20/06/25,17:13:50,12,10,1, 11.9,1,1, 19.261, 10672.075, 204.147, 52654.976 20/06/25,17:13:50,13,10,1, 11.9,1,1, 19.261, 10672.025, 204.152, 52655.011 20/06/25,17:13:50,14,10,1, 11.9,1,1, 19.261, 10672.062, 204.169, 52655.013 20/06/25,17:13:50,15,10,1, 11.9,1,1, 19.261, 10672.076, 204.165, 52655.004 20/06/25,17:13:50,16,10,1, 11.9,1,1, 19.261, 10672.030, 204.166, 52655.025 20/06/25,17:13:50,17,10,1, 11.9,1,1, 19.261, 10672.052, 204.222, 52655.044 20/06/25,17:13:50,18,10,1, 11.9,1,1, 19.261, 10672.072, 204.154, 52654.998 20/06/25,17:13:50,19,10,1, 11.9,1,1, 19.261, 10672.043, 204.156, 52655.002 20/06/25,17:13:51,00,10,1, 11.9,1,1, 19.264, 10672.048, 204.164, 52655.069 20/06/25,17:13:51,01,10,1, 11.9,1,1, 19.264, 10672.053, 204.180, 52655.042 20/06/25,17:13:51,02,10,1, 11.9,1,1, 19.264, 10672.061, 204.163, 52654.974 20/06/25,17:13:51,03,10,1, 11.9,1,1, 19.264, 10672.064, 204.146, 52654.977 20/06/25,17:13:51,04,10,1, 11.9,1,1, 19.264, 10672.018, 204.174, 52655.007 20/06/25,17:13:51,05,10,1, 11.9,1,1, 19.264, 10672.060, 204.188, 52655.001 20/06/25,17:13:51,06,10,1, 11.9,1,1, 19.264, 10672.028, 204.149, 52654.992 20/06/25,17:13:51,07,10,1, 11.9,1,1, 19.264, 10672.029, 204.126, 52654.951 20/06/25,17:13:51,08,10,1, 11.9,1,1, 19.264, 10672.023, 204.156, 52655.021 20/06/25,17:13:51,09,10,1, 11.9,1,1, 19.264, 10672.064, 204.168, 52655.020 20/06/25,17:13:51,10,10,1, 11.9,1,1, 19.264, 10672.024, 204.138, 52654.981 20/06/25,17:13:51,11,10,1, 11.9,1,1, 19.264, 10672.034, 204.138, 52654.981 20/06/25,17:13:51,12,10,1, 11.9,1,1, 19.264, 10672.045, 204.134, 52655.055 20/06/25,17:13:51,13,10,1, 11.9,1,1, 19.264, 10672.045, 204.123, 52655.013 20/06/25,17:13:51,14,10,1, 11.9,1,1, 19.264, 10672.035, 204.136, 52654.994 20/06/25,17:13:51,15,10,1, 11.9,1,1, 19.264, 10672.042, 204.121, 52654.955 20/06/25,17:13:51,16,10,1, 11.9,1,1, 19.264, 10671.996, 204.129, 52654.995 20/06/25,17:13:51,17,10,1, 11.9,1,1, 19.264, 10672.017, 204.137, 52654.980 20/06/25,17:13:51,18,10,1, 11.9,1,1, 19.264, 10672.006, 204.159, 52655.031 20/06/25,17:13:51,19,10,1, 11.9,1,1, 19.264, 10672.051, 204.164, 52655.069 20/06/25,17:13:52,00,10,1, 11.9,1,1, 19.256, 10671.998, 204.140, 52655.013 20/06/25,17:13:52,01,10,1, 11.9,1,1, 19.256, 10672.035, 204.121, 52655.013 20/06/25,17:13:52,02,10,1, 11.9,1,1, 19.256, 10672.029, 204.145, 52655.040 20/06/25,17:13:52,03,10,1, 11.9,1,1, 19.256, 10672.031, 204.116, 52654.987 20/06/25,17:13:52,04,10,1, 11.9,1,1, 19.256, 10672.000, 204.116, 52654.919 20/06/25,17:13:52,05,10,1, 11.9,1,1, 19.256, 10672.032, 204.125, 52655.014 20/06/25,17:13:52,06,10,1, 11.9,1,1, 19.256, 10672.046, 204.133, 52654.978 20/06/25,17:13:52,07,10,1, 11.9,1,1, 19.256, 10672.023, 204.132, 52654.951 20/06/25,17:13:52,08,10,1, 11.9,1,1, 19.256, 10672.004, 204.120, 52654.936 20/06/25,17:13:52,09,10,1, 11.9,1,1, 19.256, 10671.993, 204.113, 52654.924 20/06/25,17:13:52,10,10,1, 11.9,1,1, 19.256, 10672.001, 204.102, 52654.968 20/06/25,17:13:52,11,10,1, 11.9,1,1, 19.256, 10672.000, 204.116, 52655.004 20/06/25,17:13:52,12,10,1, 11.9,1,1, 19.256, 10671.993, 204.107, 52655.021 20/06/25,17:13:52,13,10,1, 11.9,1,1, 19.256, 10671.995, 204.108, 52654.971 20/06/25,17:13:52,14,10,1, 11.9,1,1, 19.256, 10671.991, 204.129, 52655.014 20/06/25,17:13:52,15,10,1, 11.9,1,1, 19.256, 10672.004, 204.127, 52655.029 20/06/25,17:13:52,16,10,1, 11.9,1,1, 19.256, 10672.005, 204.123, 52655.017 20/06/25,17:13:52,17,10,1, 11.9,1,1, 19.256, 10671.990, 204.064, 52654.962 20/06/25,17:13:52,18,10,1, 11.9,1,1, 19.256, 10672.000, 204.077, 52654.993 20/06/25,17:13:52,19,10,1, 11.9,1,1, 19.256, 10671.999, 204.140, 52655.013 20/06/25,17:13:53,00,11,1, 11.8,1,1, 19.258, 10671.982, 204.137, 52655.027 20/06/25,17:13:53,01,11,1, 11.8,1,1, 19.258, 10671.995, 204.109, 52655.026 20/06/25,17:13:53,02,11,1, 11.8,1,1, 19.258, 10672.015, 204.121, 52655.003 20/06/25,17:13:53,03,11,1, 11.8,1,1, 19.258, 10672.016, 204.105, 52655.008 20/06/25,17:13:53,04,11,1, 11.8,1,1, 19.258, 10672.002, 204.094, 52654.978 20/06/25,17:13:53,05,11,1, 11.8,1,1, 19.258, 10671.974, 204.089, 52654.994 20/06/25,17:13:53,06,11,1, 11.8,1,1, 19.258, 10671.980, 204.084, 52654.964 20/06/25,17:13:53,07,11,1, 11.8,1,1, 19.258, 10671.984, 204.095, 52654.961 20/06/25,17:13:53,08,11,1, 11.8,1,1, 19.258, 10671.981, 204.129, 52655.011 20/06/25,17:13:53,09,11,1, 11.8,1,1, 19.258, 10672.021, 204.122, 52654.967 20/06/25,17:13:53,10,11,1, 11.8,1,1, 19.258, 10672.007, 204.094, 52654.946 20/06/25,17:13:53,11,11,1, 11.8,1,1, 19.258, 10671.996, 204.132, 52654.987 20/06/25,17:13:53,12,11,1, 11.8,1,1, 19.258, 10671.992, 204.110, 52655.033 20/06/25,17:13:53,13,11,1, 11.8,1,1, 19.258, 10671.977, 204.081, 52654.984 20/06/25,17:13:53,14,11,1, 11.8,1,1, 19.258, 10671.980, 204.108, 52654.973 20/06/25,17:13:53,15,11,1, 11.8,1,1, 19.258, 10672.009, 204.134, 52655.051 20/06/25,17:13:53,16,11,1, 11.8,1,1, 19.258, 10671.960, 204.092, 52654.991 20/06/25,17:13:53,17,11,1, 11.8,1,1, 19.258, 10671.985, 204.143, 52655.032 20/06/25,17:13:53,18,11,1, 11.8,1,1, 19.258, 10672.000, 204.103, 52655.032 20/06/25,17:13:53,19,11,1, 11.8,1,1, 19.258, 10671.990, 204.137, 52655.027 20/06/25,17:13:54,00,11,1, 11.9,1,1, 19.260, 10671.948, 204.116, 52654.959 20/06/25,17:13:54,01,11,1, 11.9,1,1, 19.260, 10671.999, 204.134, 52655.045 20/06/25,17:13:54,02,11,1, 11.9,1,1, 19.260, 10671.981, 204.113, 52655.019 20/06/25,17:13:54,03,11,1, 11.9,1,1, 19.260, 10671.999, 204.091, 52655.012 20/06/25,17:13:54,04,11,1, 11.9,1,1, 19.260, 10671.988, 204.126, 52655.009 20/06/25,17:13:54,05,11,1, 11.9,1,1, 19.260, 10671.982, 204.080, 52654.992 20/06/25,17:13:54,06,11,1, 11.9,1,1, 19.260, 10672.016, 204.125, 52655.012 20/06/25,17:13:54,07,11,1, 11.9,1,1, 19.260, 10672.005, 204.098, 52655.005 20/06/25,17:13:54,08,11,1, 11.9,1,1, 19.260, 10671.979, 204.072, 52654.985 20/06/25,17:13:54,09,11,1, 11.9,1,1, 19.260, 10671.975, 204.077, 52655.020 20/06/25,17:13:54,10,11,1, 11.9,1,1, 19.260, 10672.002, 204.079, 52654.981 20/06/25,17:13:54,11,11,1, 11.9,1,1, 19.260, 10671.988, 204.091, 52654.986 20/06/25,17:13:54,12,11,1, 11.9,1,1, 19.260, 10671.984, 204.083, 52654.990 20/06/25,17:13:54,13,11,1, 11.9,1,1, 19.260, 10671.988, 204.109, 52655.000 20/06/25,17:13:54,14,11,1, 11.9,1,1, 19.260, 10672.002, 204.150, 52655.029 20/06/25,17:13:54,15,11,1, 11.9,1,1, 19.260, 10671.965, 204.053, 52654.955 20/06/25,17:13:54,16,11,1, 11.9,1,1, 19.260, 10671.993, 204.143, 52655.012 20/06/25,17:13:54,17,11,1, 11.9,1,1, 19.260, 10671.961, 204.115, 52655.025 20/06/25,17:13:54,18,11,1, 11.9,1,1, 19.260, 10671.966, 204.121, 52655.010 20/06/25,17:13:54,19,11,1, 11.9,1,1, 19.260, 10671.949, 204.116, 52654.959 20/06/25,17:13:55,00,09,1, 11.9,1,1, 19.260, 10671.940, 204.109, 52655.019 20/06/25,17:13:55,01,09,1, 11.9,1,1, 19.260, 10671.971, 204.088, 52655.004 20/06/25,17:13:55,02,09,1, 11.9,1,1, 19.260, 10671.979, 204.094, 52654.967 20/06/25,17:13:55,03,09,1, 11.9,1,1, 19.260, 10671.967, 204.110, 52655.023 20/06/25,17:13:55,04,09,1, 11.9,1,1, 19.260, 10671.966, 204.117, 52655.016 20/06/25,17:13:55,05,09,1, 11.9,1,1, 19.260, 10671.945, 204.062, 52654.975 20/06/25,17:13:55,06,09,1, 11.9,1,1, 19.260, 10671.967, 204.102, 52655.046 20/06/25,17:13:55,07,09,1, 11.9,1,1, 19.260, 10671.971, 204.082, 52655.002 20/06/25,17:13:55,08,09,1, 11.9,1,1, 19.260, 10671.966, 204.094, 52655.023 20/06/25,17:13:55,09,09,1, 11.9,1,1, 19.260, 10671.990, 204.124, 52654.984 20/06/25,17:13:55,10,09,1, 11.9,1,1, 19.260, 10671.969, 204.104, 52655.012 20/06/25,17:13:55,11,09,1, 11.9,1,1, 19.260, 10671.973, 204.087, 52654.987 20/06/25,17:13:55,12,09,1, 11.9,1,1, 19.260, 10671.957, 204.126, 52655.025 20/06/25,17:13:55,13,09,1, 11.9,1,1, 19.260, 10671.946, 204.108, 52654.974 20/06/25,17:13:55,14,09,1, 11.9,1,1, 19.260, 10671.952, 204.080, 52655.002 20/06/25,17:13:55,15,09,1, 11.9,1,1, 19.260, 10671.978, 204.112, 52655.055 20/06/25,17:13:55,16,09,1, 11.9,1,1, 19.260, 10671.948, 204.093, 52655.019 20/06/25,17:13:55,17,09,1, 11.9,1,1, 19.260, 10671.964, 204.091, 52654.980 20/06/25,17:13:55,18,09,1, 11.9,1,1, 19.260, 10671.920, 204.089, 52654.983 20/06/25,17:13:55,19,09,1, 11.9,1,1, 19.260, 10671.947, 204.109, 52655.019 20/06/25,17:13:56,00,09,1, 11.8,1,1, 19.262, 10671.915, 204.056, 52654.953 20/06/25,17:13:56,01,09,1, 11.8,1,1, 19.262, 10671.958, 204.105, 52654.997 20/06/25,17:13:56,02,09,1, 11.8,1,1, 19.262, 10671.955, 204.077, 52655.005 20/06/25,17:13:56,03,09,1, 11.8,1,1, 19.262, 10671.935, 204.049, 52654.995 20/06/25,17:13:56,04,09,1, 11.8,1,1, 19.262, 10671.934, 204.071, 52654.975 20/06/25,17:13:56,05,09,1, 11.8,1,1, 19.262, 10671.935, 204.094, 52654.997 20/06/25,17:13:56,06,09,1, 11.8,1,1, 19.262, 10671.956, 204.056, 52654.985 20/06/25,17:13:56,07,09,1, 11.8,1,1, 19.262, 10671.954, 204.128, 52655.031 20/06/25,17:13:56,08,09,1, 11.8,1,1, 19.262, 10671.946, 204.078, 52655.017 20/06/25,17:13:56,09,09,1, 11.8,1,1, 19.262, 10671.949, 204.080, 52655.016 20/06/25,17:13:56,10,09,1, 11.8,1,1, 19.262, 10671.923, 204.084, 52654.956 20/06/25,17:13:56,11,09,1, 11.8,1,1, 19.262, 10671.930, 204.071, 52654.998 20/06/25,17:13:56,12,09,1, 11.8,1,1, 19.262, 10671.917, 204.088, 52654.977 20/06/25,17:13:56,13,09,1, 11.8,1,1, 19.262, 10671.946, 204.121, 52655.019 20/06/25,17:13:56,14,09,1, 11.8,1,1, 19.262, 10671.928, 204.060, 52654.973 20/06/25,17:13:56,15,09,1, 11.8,1,1, 19.262, 10671.968, 204.113, 52654.985 20/06/25,17:13:56,16,09,1, 11.8,1,1, 19.262, 10671.929, 204.108, 52654.993 20/06/25,17:13:56,17,09,1, 11.8,1,1, 19.262, 10671.965, 204.083, 52655.014 20/06/25,17:13:56,18,09,1, 11.8,1,1, 19.262, 10671.948, 204.088, 52654.984 20/06/25,17:13:56,19,09,1, 11.8,1,1, 19.262, 10671.921, 204.056, 52654.953 20/06/25,17:13:57,00,10,1, 11.8,1,1, 19.257, 10671.923, 204.079, 52654.964 20/06/25,17:13:57,01,10,1, 11.8,1,1, 19.257, 10671.928, 204.043, 52655.006 20/06/25,17:13:57,02,10,1, 11.8,1,1, 19.257, 10671.913, 204.072, 52654.996 20/06/25,17:13:57,03,10,1, 11.8,1,1, 19.257, 10671.918, 204.072, 52654.997 20/06/25,17:13:57,04,10,1, 11.8,1,1, 19.257, 10671.930, 204.087, 52654.988 20/06/25,17:13:57,05,10,1, 11.8,1,1, 19.257, 10671.889, 204.056, 52654.966 20/06/25,17:13:57,06,10,1, 11.8,1,1, 19.257, 10671.920, 204.076, 52654.990 20/06/25,17:13:57,07,10,1, 11.8,1,1, 19.257, 10671.903, 204.107, 52654.990 20/06/25,17:13:57,08,10,1, 11.8,1,1, 19.257, 10671.906, 204.052, 52654.968 20/06/25,17:13:57,09,10,1, 11.8,1,1, 19.257, 10671.902, 204.066, 52654.989 20/06/25,17:13:57,10,10,1, 11.8,1,1, 19.257, 10671.920, 204.068, 52654.969 20/06/25,17:13:57,11,10,1, 11.8,1,1, 19.257, 10671.924, 204.045, 52654.944 20/06/25,17:13:57,12,10,1, 11.8,1,1, 19.257, 10671.896, 204.089, 52654.974 20/06/25,17:13:57,13,10,1, 11.8,1,1, 19.257, 10671.868, 204.051, 52654.929 20/06/25,17:13:57,14,10,1, 11.8,1,1, 19.257, 10671.914, 204.099, 52654.961 20/06/25,17:13:57,15,10,1, 11.8,1,1, 19.257, 10671.893, 204.087, 52654.939 20/06/25,17:13:57,16,10,1, 11.8,1,1, 19.257, 10671.894, 204.057, 52654.958 20/06/25,17:13:57,17,10,1, 11.8,1,1, 19.257, 10671.913, 204.075, 52654.949 20/06/25,17:13:57,18,10,1, 11.8,1,1, 19.257, 10671.898, 204.070, 52654.950 20/06/25,17:13:57,19,10,1, 11.8,1,1, 19.257, 10671.926, 204.079, 52654.964 20/06/25,17:13:58,00,09,1, 11.9,1,1, 19.256, 10671.890, 204.025, 52654.902 20/06/25,17:13:58,01,09,1, 11.9,1,1, 19.256, 10671.926, 204.089, 52654.977 20/06/25,17:13:58,02,09,1, 11.9,1,1, 19.256, 10671.898, 204.058, 52654.957 20/06/25,17:13:58,03,09,1, 11.9,1,1, 19.256, 10671.887, 204.070, 52654.954 20/06/25,17:13:58,04,09,1, 11.9,1,1, 19.256, 10671.897, 204.041, 52654.933 20/06/25,17:13:58,05,09,1, 11.9,1,1, 19.256, 10671.882, 204.044, 52654.947 20/06/25,17:13:58,06,09,1, 11.9,1,1, 19.256, 10671.908, 204.065, 52655.011 20/06/25,17:13:58,07,09,1, 11.9,1,1, 19.256, 10671.873, 204.098, 52655.128 20/06/25,17:13:58,08,09,1, 11.9,1,1, 19.256, 10671.918, 204.063, 52654.938 20/06/25,17:13:58,09,09,1, 11.9,1,1, 19.256, 10671.912, 204.037, 52654.958 20/06/25,17:13:58,10,09,1, 11.9,1,1, 19.256, 10671.921, 204.056, 52654.929 20/06/25,17:13:58,11,09,1, 11.9,1,1, 19.256, 10671.878, 204.031, 52654.947 20/06/25,17:13:58,12,09,1, 11.9,1,1, 19.256, 10671.898, 204.089, 52654.965 20/06/25,17:13:58,13,09,1, 11.9,1,1, 19.256, 10671.861, 204.053, 52654.927 20/06/25,17:13:58,14,09,1, 11.9,1,1, 19.256, 10671.881, 204.052, 52654.959 20/06/25,17:13:58,15,09,1, 11.9,1,1, 19.256, 10671.825, 204.027, 52654.906 20/06/25,17:13:58,16,09,1, 11.9,1,1, 19.256, 10671.877, 204.116, 52654.941 20/06/25,17:13:58,17,09,1, 11.9,1,1, 19.256, 10671.848, 204.009, 52654.896 20/06/25,17:13:58,18,09,1, 11.9,1,1, 19.256, 10671.917, 204.095, 52655.009 20/06/25,17:13:58,19,09,1, 11.9,1,1, 19.256, 10671.895, 204.025, 52654.902 20/06/25,17:13:59,00,11,1, 11.9,1,1, 19.255, 10671.865, 204.045, 52654.925 20/06/25,17:13:59,01,11,1, 11.9,1,1, 19.255, 10671.876, 204.042, 52654.933 20/06/25,17:13:59,02,11,1, 11.9,1,1, 19.255, 10671.858, 204.025, 52654.916 20/06/25,17:13:59,03,11,1, 11.9,1,1, 19.255, 10671.877, 204.073, 52654.982 20/06/25,17:13:59,04,11,1, 11.9,1,1, 19.255, 10671.889, 204.057, 52654.984 20/06/25,17:13:59,05,11,1, 11.9,1,1, 19.255, 10671.866, 204.053, 52654.974 20/06/25,17:13:59,06,11,1, 11.9,1,1, 19.255, 10671.875, 204.039, 52654.942 20/06/25,17:13:59,07,11,1, 11.9,1,1, 19.255, 10671.889, 204.065, 52654.977 20/06/25,17:13:59,08,11,1, 11.9,1,1, 19.255, 10671.859, 204.012, 52654.914 20/06/25,17:13:59,09,11,1, 11.9,1,1, 19.255, 10671.873, 204.027, 52654.964 20/06/25,17:13:59,10,11,1, 11.9,1,1, 19.255, 10671.835, 204.025, 52654.927 20/06/25,17:13:59,11,11,1, 11.9,1,1, 19.255, 10671.882, 204.072, 52654.991 20/06/25,17:13:59,12,11,1, 11.9,1,1, 19.255, 10671.824, 204.010, 52654.890 20/06/25,17:13:59,13,11,1, 11.9,1,1, 19.255, 10671.881, 204.038, 52654.925 20/06/25,17:13:59,14,11,1, 11.9,1,1, 19.255, 10671.867, 204.083, 52654.748 20/06/25,17:13:59,15,11,1, 11.9,1,1, 19.255, 10671.863, 204.022, 52655.049 20/06/25,17:13:59,16,11,1, 11.9,1,1, 19.255, 10671.855, 204.027, 52654.981 20/06/25,17:13:59,17,11,1, 11.9,1,1, 19.255, 10671.857, 204.013, 52654.954 20/06/25,17:13:59,18,11,1, 11.9,1,1, 19.255, 10671.857, 204.088, 52655.012 20/06/25,17:13:59,19,11,1, 11.9,1,1, 19.255, 10671.870, 204.045, 52654.925 20/06/25,17:14:00,00,10,1, 11.8,1,1, 19.261, 10671.840, 204.015, 52654.959 20/06/25,17:14:00,01,10,1, 11.8,1,1, 19.261, 10671.871, 204.032, 52654.953 20/06/25,17:14:00,02,10,1, 11.8,1,1, 19.261, 10671.846, 204.022, 52654.914 20/06/25,17:14:00,03,10,1, 11.8,1,1, 19.261, 10671.873, 204.040, 52654.908 20/06/25,17:14:00,04,10,1, 11.8,1,1, 19.261, 10671.827, 204.036, 52654.909 20/06/25,17:14:00,05,10,1, 11.8,1,1, 19.261, 10671.827, 204.009, 52654.864 20/06/25,17:14:00,06,10,1, 11.8,1,1, 19.261, 10671.854, 203.994, 52654.902 20/06/25,17:14:00,07,10,1, 11.8,1,1, 19.261, 10671.834, 204.039, 52654.823 20/06/25,17:14:00,08,10,1, 11.8,1,1, 19.261, 10671.830, 204.037, 52654.966 20/06/25,17:14:00,09,10,1, 11.8,1,1, 19.261, 10671.867, 204.036, 52654.986 20/06/25,17:14:00,10,10,1, 11.8,1,1, 19.261, 10671.848, 204.003, 52654.893 20/06/25,17:14:00,11,10,1, 11.8,1,1, 19.261, 10671.842, 204.040, 52654.943 20/06/25,17:14:00,12,10,1, 11.8,1,1, 19.261, 10671.858, 203.997, 52654.896 20/06/25,17:14:00,13,10,1, 11.8,1,1, 19.261, 10671.813, 203.995, 52654.868 20/06/25,17:14:00,14,10,1, 11.8,1,1, 19.261, 10671.823, 203.971, 52654.931 20/06/25,17:14:00,15,10,1, 11.8,1,1, 19.261, 10671.835, 203.988, 52654.945 20/06/25,17:14:00,16,10,1, 11.8,1,1, 19.261, 10671.873, 204.029, 52654.941 20/06/25,17:14:00,17,10,1, 11.8,1,1, 19.261, 10671.808, 203.970, 52654.887 20/06/25,17:14:00,18,10,1, 11.8,1,1, 19.261, 10671.837, 203.999, 52654.956 20/06/25,17:14:00,19,10,1, 11.8,1,1, 19.261, 10671.847, 204.015, 52654.959 20/06/25,17:14:01,00,10,1, 11.9,1,1, 19.256, 10671.831, 203.994, 52654.946 20/06/25,17:14:01,01,10,1, 11.9,1,1, 19.256, 10671.827, 203.989, 52654.897 20/06/25,17:14:01,02,10,1, 11.9,1,1, 19.256, 10671.820, 204.048, 52654.959 20/06/25,17:14:01,03,10,1, 11.9,1,1, 19.256, 10671.820, 204.000, 52654.913 20/06/25,17:14:01,04,10,1, 11.9,1,1, 19.256, 10671.821, 203.995, 52654.905 20/06/25,17:14:01,05,10,1, 11.9,1,1, 19.256, 10671.841, 204.025, 52654.925 20/06/25,17:14:01,06,10,1, 11.9,1,1, 19.256, 10671.826, 204.066, 52654.953 20/06/25,17:14:01,07,10,1, 11.9,1,1, 19.256, 10671.849, 204.034, 52654.886 20/06/25,17:14:01,08,10,1, 11.9,1,1, 19.256, 10671.811, 203.960, 52654.929 20/06/25,17:14:01,09,10,1, 11.9,1,1, 19.256, 10671.809, 204.007, 52654.880 20/06/25,17:14:01,10,10,1, 11.9,1,1, 19.256, 10671.837, 203.995, 52654.923 20/06/25,17:14:01,11,10,1, 11.9,1,1, 19.256, 10671.829, 204.017, 52654.964 20/06/25,17:14:01,12,10,1, 11.9,1,1, 19.256, 10671.806, 203.988, 52654.909 20/06/25,17:14:01,13,10,1, 11.9,1,1, 19.256, 10671.854, 204.021, 52654.956 20/06/25,17:14:01,14,10,1, 11.9,1,1, 19.256, 10671.846, 204.018, 52654.959 20/06/25,17:14:01,15,10,1, 11.9,1,1, 19.256, 10671.811, 203.997, 52654.931 20/06/25,17:14:01,16,10,1, 11.9,1,1, 19.256, 10671.821, 203.977, 52654.956 20/06/25,17:14:01,17,10,1, 11.9,1,1, 19.256, 10671.865, 204.057, 52654.980 20/06/25,17:14:01,18,10,1, 11.9,1,1, 19.256, 10671.817, 203.976, 52654.929 20/06/25,17:14:01,19,10,1, 11.9,1,1, 19.256, 10671.834, 203.994, 52654.946 20/06/25,17:14:02,00,10,1, 11.9,1,1, 19.254, 10671.815, 203.985, 52654.905 20/06/25,17:14:02,01,10,1, 11.9,1,1, 19.254, 10671.791, 203.955, 52654.904 20/06/25,17:14:02,02,10,1, 11.9,1,1, 19.254, 10671.831, 204.005, 52654.943 20/06/25,17:14:02,03,10,1, 11.9,1,1, 19.254, 10671.816, 204.055, 52654.968 20/06/25,17:14:02,04,10,1, 11.9,1,1, 19.254, 10671.849, 204.042, 52654.981 20/06/25,17:14:02,05,10,1, 11.9,1,1, 19.254, 10671.823, 204.028, 52654.990 20/06/25,17:14:02,06,10,1, 11.9,1,1, 19.254, 10671.820, 203.954, 52654.888 20/06/25,17:14:02,07,10,1, 11.9,1,1, 19.254, 10671.795, 204.000, 52654.911 20/06/25,17:14:02,08,10,1, 11.9,1,1, 19.254, 10671.819, 203.978, 52654.938 20/06/25,17:14:02,09,10,1, 11.9,1,1, 19.254, 10671.832, 204.013, 52654.931 20/06/25,17:14:02,10,10,1, 11.9,1,1, 19.254, 10671.783, 203.978, 52654.896 20/06/25,17:14:02,11,10,1, 11.9,1,1, 19.254, 10671.794, 203.961, 52654.860 20/06/25,17:14:02,12,10,1, 11.9,1,1, 19.254, 10671.798, 203.973, 52654.889 20/06/25,17:14:02,13,10,1, 11.9,1,1, 19.254, 10671.806, 204.002, 52654.924 20/06/25,17:14:02,14,10,1, 11.9,1,1, 19.254, 10671.809, 204.006, 52655.006 20/06/25,17:14:02,15,10,1, 11.9,1,1, 19.254, 10671.792, 203.988, 52654.923 20/06/25,17:14:02,16,10,1, 11.9,1,1, 19.254, 10671.813, 203.986, 52654.975 20/06/25,17:14:02,17,10,1, 11.9,1,1, 19.254, 10671.844, 204.030, 52654.940 20/06/25,17:14:02,18,10,1, 11.9,1,1, 19.254, 10671.782, 203.985, 52654.880 20/06/25,17:14:02,19,10,1, 11.9,1,1, 19.254, 10671.816, 203.985, 52654.905 20/06/25,17:14:03,00,09,1, 11.9,1,1, 19.260, 10671.748, 203.932, 52654.856 20/06/25,17:14:03,01,09,1, 11.9,1,1, 19.260, 10671.794, 203.992, 52654.902 20/06/25,17:14:03,02,09,1, 11.9,1,1, 19.260, 10671.774, 203.960, 52654.860 20/06/25,17:14:03,03,09,1, 11.9,1,1, 19.260, 10671.765, 203.972, 52654.896 20/06/25,17:14:03,04,09,1, 11.9,1,1, 19.260, 10671.796, 203.986, 52654.917 20/06/25,17:14:03,05,09,1, 11.9,1,1, 19.260, 10671.801, 203.995, 52654.886 20/06/25,17:14:03,06,09,1, 11.9,1,1, 19.260, 10671.811, 203.979, 52654.893 20/06/25,17:14:03,07,09,1, 11.9,1,1, 19.260, 10671.791, 203.969, 52654.900 20/06/25,17:14:03,08,09,1, 11.9,1,1, 19.260, 10671.774, 203.967, 52654.858 20/06/25,17:14:03,09,09,1, 11.9,1,1, 19.260, 10671.765, 203.991, 52654.894 20/06/25,17:14:03,10,09,1, 11.9,1,1, 19.260, 10671.773, 203.973, 52654.922 20/06/25,17:14:03,11,09,1, 11.9,1,1, 19.260, 10671.769, 203.989, 52654.889 20/06/25,17:14:03,12,09,1, 11.9,1,1, 19.260, 10671.785, 203.976, 52654.870 20/06/25,17:14:03,13,09,1, 11.9,1,1, 19.260, 10671.792, 204.020, 52654.938 20/06/25,17:14:03,14,09,1, 11.9,1,1, 19.260, 10671.765, 203.980, 52654.864 20/06/25,17:14:03,15,09,1, 11.9,1,1, 19.260, 10671.792, 203.969, 52654.886 20/06/25,17:14:03,16,09,1, 11.9,1,1, 19.260, 10671.757, 203.981, 52654.872 20/06/25,17:14:03,17,09,1, 11.9,1,1, 19.260, 10671.774, 203.960, 52654.852 20/06/25,17:14:03,18,09,1, 11.9,1,1, 19.260, 10671.781, 203.979, 52654.866 20/06/25,17:14:03,19,09,1, 11.9,1,1, 19.260, 10671.755, 203.932, 52654.856 20/06/25,17:14:04,00,09,1, 11.8,1,1, 19.258, 10671.723, 203.950, 52654.874 20/06/25,17:14:04,01,09,1, 11.8,1,1, 19.258, 10671.765, 203.964, 52654.888 20/06/25,17:14:04,02,09,1, 11.8,1,1, 19.258, 10671.803, 203.996, 52654.914 20/06/25,17:14:04,03,09,1, 11.8,1,1, 19.258, 10671.810, 204.008, 52654.908 20/06/25,17:14:04,04,09,1, 11.8,1,1, 19.258, 10671.774, 203.946, 52654.898 20/06/25,17:14:04,05,09,1, 11.8,1,1, 19.258, 10671.745, 203.964, 52654.874 20/06/25,17:14:04,06,09,1, 11.8,1,1, 19.258, 10671.785, 203.952, 52654.869 20/06/25,17:14:04,07,09,1, 11.8,1,1, 19.258, 10671.772, 204.011, 52654.943 20/06/25,17:14:04,08,09,1, 11.8,1,1, 19.258, 10671.787, 203.969, 52654.887 20/06/25,17:14:04,09,09,1, 11.8,1,1, 19.258, 10671.761, 203.971, 52654.908 20/06/25,17:14:04,10,09,1, 11.8,1,1, 19.258, 10671.778, 203.970, 52654.890 20/06/25,17:14:04,11,09,1, 11.8,1,1, 19.258, 10671.783, 203.914, 52654.875 20/06/25,17:14:04,12,09,1, 11.8,1,1, 19.258, 10671.775, 203.974, 52654.940 20/06/25,17:14:04,13,09,1, 11.8,1,1, 19.258, 10671.787, 203.992, 52654.914 20/06/25,17:14:04,14,09,1, 11.8,1,1, 19.258, 10671.791, 204.011, 52654.971 20/06/25,17:14:04,15,09,1, 11.8,1,1, 19.258, 10671.747, 203.921, 52654.861 20/06/25,17:14:04,16,09,1, 11.8,1,1, 19.258, 10671.763, 203.979, 52654.898 20/06/25,17:14:04,17,09,1, 11.8,1,1, 19.258, 10671.728, 204.002, 52654.941 20/06/25,17:14:04,18,09,1, 11.8,1,1, 19.258, 10671.755, 203.974, 52654.932 20/06/25,17:14:04,19,09,1, 11.8,1,1, 19.258, 10671.726, 203.950, 52654.874 20/06/25,17:14:05,00,10,1, 11.8,1,1, 19.259, 10671.756, 203.943, 52654.858 20/06/25,17:14:05,01,10,1, 11.8,1,1, 19.259, 10671.759, 203.957, 52654.877 20/06/25,17:14:05,02,10,1, 11.8,1,1, 19.259, 10671.762, 203.991, 52654.936 20/06/25,17:14:05,03,10,1, 11.8,1,1, 19.259, 10671.750, 203.960, 52654.878 20/06/25,17:14:05,04,10,1, 11.8,1,1, 19.259, 10671.735, 203.930, 52654.855 20/06/25,17:14:05,05,10,1, 11.8,1,1, 19.259, 10671.754, 203.949, 52654.875 20/06/25,17:14:05,06,10,1, 11.8,1,1, 19.259, 10671.751, 203.985, 52654.928 20/06/25,17:14:05,07,10,1, 11.8,1,1, 19.259, 10671.749, 203.968, 52654.908 20/06/25,17:14:05,08,10,1, 11.8,1,1, 19.259, 10671.736, 203.946, 52654.885 20/06/25,17:14:05,09,10,1, 11.8,1,1, 19.259, 10671.731, 203.957, 52654.913 20/06/25,17:14:05,10,10,1, 11.8,1,1, 19.259, 10671.736, 203.957, 52654.866 20/06/25,17:14:05,11,10,1, 11.8,1,1, 19.259, 10671.758, 203.961, 52654.913 20/06/25,17:14:05,12,10,1, 11.8,1,1, 19.259, 10671.743, 203.953, 52654.868 20/06/25,17:14:05,13,10,1, 11.8,1,1, 19.259, 10671.762, 203.966, 52654.899 20/06/25,17:14:05,14,10,1, 11.8,1,1, 19.259, 10671.712, 203.919, 52654.847 20/06/25,17:14:05,15,10,1, 11.8,1,1, 19.259, 10671.756, 204.001, 52654.903 20/06/25,17:14:05,16,10,1, 11.8,1,1, 19.259, 10671.755, 203.970, 52654.885 20/06/25,17:14:05,17,10,1, 11.8,1,1, 19.259, 10671.770, 203.941, 52654.877 20/06/25,17:14:05,18,10,1, 11.8,1,1, 19.259, 10671.746, 203.945, 52654.858 20/06/25,17:14:05,19,10,1, 11.8,1,1, 19.259, 10671.762, 203.943, 52654.858 20/06/25,17:14:06,00,10,1, 11.9,1,1, 19.257, 10671.715, 203.977, 52655.030 20/06/25,17:14:06,01,10,1, 11.9,1,1, 19.257, 10671.748, 203.928, 52654.875 20/06/25,17:14:06,02,10,1, 11.9,1,1, 19.257, 10671.731, 203.974, 52654.889 20/06/25,17:14:06,03,10,1, 11.9,1,1, 19.257, 10671.735, 203.931, 52654.895 20/06/25,17:14:06,04,10,1, 11.9,1,1, 19.257, 10671.719, 203.950, 52654.878 20/06/25,17:14:06,05,10,1, 11.9,1,1, 19.257, 10671.728, 203.923, 52654.857 20/06/25,17:14:06,06,10,1, 11.9,1,1, 19.257, 10671.718, 203.910, 52654.872 20/06/25,17:14:06,07,10,1, 11.9,1,1, 19.257, 10671.726, 203.975, 52654.868 20/06/25,17:14:06,08,10,1, 11.9,1,1, 19.257, 10671.722, 203.903, 52654.835 20/06/25,17:14:06,09,10,1, 11.9,1,1, 19.257, 10671.732, 203.932, 52654.898 20/06/25,17:14:06,10,10,1, 11.9,1,1, 19.257, 10671.700, 203.901, 52654.882 20/06/25,17:14:06,11,10,1, 11.9,1,1, 19.257, 10671.728, 203.933, 52654.888 20/06/25,17:14:06,12,10,1, 11.9,1,1, 19.257, 10671.700, 203.935, 52654.906 20/06/25,17:14:06,13,10,1, 11.9,1,1, 19.257, 10671.695, 203.867, 52654.817 20/06/25,17:14:06,14,10,1, 11.9,1,1, 19.257, 10671.719, 203.931, 52654.848 20/06/25,17:14:06,15,10,1, 11.9,1,1, 19.257, 10671.701, 203.911, 52654.820 20/06/25,17:14:06,16,10,1, 11.9,1,1, 19.257, 10671.704, 203.948, 52654.846 20/06/25,17:14:06,17,10,1, 11.9,1,1, 19.257, 10671.730, 203.918, 52654.888 20/06/25,17:14:06,18,10,1, 11.9,1,1, 19.257, 10671.709, 203.895, 52654.837 20/06/25,17:14:06,19,10,1, 11.9,1,1, 19.257, 10671.717, 203.977, 52655.030 20/06/25,17:14:07,00,10,1, 11.9,1,1, 19.257, 10671.715, 203.913, 52654.865 20/06/25,17:14:07,01,10,1, 11.9,1,1, 19.257, 10671.703, 203.931, 52654.860 20/06/25,17:14:07,02,10,1, 11.9,1,1, 19.257, 10671.720, 203.920, 52654.843 20/06/25,17:14:07,03,10,1, 11.9,1,1, 19.257, 10671.686, 203.925, 52654.811 20/06/25,17:14:07,04,10,1, 11.9,1,1, 19.257, 10671.689, 203.884, 52654.815 20/06/25,17:14:07,05,10,1, 11.9,1,1, 19.257, 10671.723, 203.951, 52654.915 20/06/25,17:14:07,06,10,1, 11.9,1,1, 19.257, 10671.674, 203.912, 52654.847 20/06/25,17:14:07,07,10,1, 11.9,1,1, 19.257, 10671.718, 203.944, 52654.882 20/06/25,17:14:07,08,10,1, 11.9,1,1, 19.257, 10671.698, 203.939, 52654.887 20/06/25,17:14:07,09,10,1, 11.9,1,1, 19.257, 10671.724, 203.977, 52654.924 20/06/25,17:14:07,10,10,1, 11.9,1,1, 19.257, 10671.692, 203.907, 52654.844 20/06/25,17:14:07,11,10,1, 11.9,1,1, 19.257, 10671.731, 203.957, 52654.945 20/06/25,17:14:07,12,10,1, 11.9,1,1, 19.257, 10671.685, 203.955, 52654.861 20/06/25,17:14:07,13,10,1, 11.9,1,1, 19.257, 10671.690, 203.940, 52654.881 20/06/25,17:14:07,14,10,1, 11.9,1,1, 19.257, 10671.664, 203.872, 52654.814 20/06/25,17:14:07,15,10,1, 11.9,1,1, 19.257, 10671.716, 203.928, 52654.848 20/06/25,17:14:07,16,10,1, 11.9,1,1, 19.257, 10671.692, 203.882, 52654.823 20/06/25,17:14:07,17,10,1, 11.9,1,1, 19.257, 10671.654, 203.872, 52654.803 20/06/25,17:14:07,18,10,1, 11.9,1,1, 19.257, 10671.701, 203.864, 52654.863 20/06/25,17:14:07,19,10,1, 11.9,1,1, 19.257, 10671.717, 203.913, 52654.865 20/06/25,17:14:08,00,10,1, 11.8,1,1, 19.257, 10671.648, 203.873, 52654.850 20/06/25,17:14:08,01,10,1, 11.8,1,1, 19.257, 10671.689, 203.931, 52654.857 20/06/25,17:14:08,02,10,1, 11.8,1,1, 19.257, 10671.698, 203.926, 52654.853 20/06/25,17:14:08,03,10,1, 11.8,1,1, 19.257, 10671.715, 203.964, 52654.908 20/06/25,17:14:08,04,10,1, 11.8,1,1, 19.257, 10671.644, 203.901, 52654.851 20/06/25,17:14:08,05,10,1, 11.8,1,1, 19.257, 10671.666, 203.885, 52654.856 20/06/25,17:14:08,06,10,1, 11.8,1,1, 19.257, 10671.699, 203.913, 52654.883 20/06/25,17:14:08,07,10,1, 11.8,1,1, 19.257, 10671.690, 203.918, 52654.880 20/06/25,17:14:08,08,10,1, 11.8,1,1, 19.257, 10671.700, 203.861, 52654.871 20/06/25,17:14:08,09,10,1, 11.8,1,1, 19.257, 10671.690, 203.901, 52654.840 20/06/25,17:14:08,10,10,1, 11.8,1,1, 19.257, 10671.691, 203.896, 52654.882 20/06/25,17:14:08,11,10,1, 11.8,1,1, 19.257, 10671.675, 203.891, 52654.864 20/06/25,17:14:08,12,10,1, 11.8,1,1, 19.257, 10671.668, 203.882, 52654.831 20/06/25,17:14:08,13,10,1, 11.8,1,1, 19.257, 10671.697, 203.899, 52654.886 20/06/25,17:14:08,14,10,1, 11.8,1,1, 19.257, 10671.676, 203.882, 52654.869 20/06/25,17:14:08,15,10,1, 11.8,1,1, 19.257, 10671.682, 203.860, 52654.809 20/06/25,17:14:08,16,10,1, 11.8,1,1, 19.257, 10671.674, 203.893, 52654.881 20/06/25,17:14:08,17,10,1, 11.8,1,1, 19.257, 10671.648, 203.868, 52654.870 20/06/25,17:14:08,18,10,1, 11.8,1,1, 19.257, 10671.659, 203.870, 52654.869 20/06/25,17:14:08,19,10,1, 11.8,1,1, 19.257, 10671.649, 203.873, 52654.850 20/06/25,17:14:09,00,10,1, 11.9,1,1, 19.255, 10671.664, 203.879, 52654.827 20/06/25,17:14:09,01,10,1, 11.9,1,1, 19.255, 10671.662, 203.908, 52654.833 20/06/25,17:14:09,02,10,1, 11.9,1,1, 19.255, 10671.653, 203.909, 52654.834 20/06/25,17:14:09,03,10,1, 11.9,1,1, 19.255, 10671.653, 203.880, 52654.836 20/06/25,17:14:09,04,10,1, 11.9,1,1, 19.255, 10671.645, 203.881, 52654.842 20/06/25,17:14:09,05,10,1, 11.9,1,1, 19.255, 10671.670, 203.881, 52654.845 20/06/25,17:14:09,06,10,1, 11.9,1,1, 19.255, 10671.651, 203.875, 52654.836 20/06/25,17:14:09,07,10,1, 11.9,1,1, 19.255, 10671.662, 203.887, 52654.874 20/06/25,17:14:09,08,10,1, 11.9,1,1, 19.255, 10671.686, 203.891, 52654.845 20/06/25,17:14:09,09,10,1, 11.9,1,1, 19.255, 10671.658, 203.861, 52654.848 20/06/25,17:14:09,10,10,1, 11.9,1,1, 19.255, 10671.670, 203.909, 52654.847 20/06/25,17:14:09,11,10,1, 11.9,1,1, 19.255, 10671.647, 203.866, 52654.838 20/06/25,17:14:09,12,10,1, 11.9,1,1, 19.255, 10671.676, 203.932, 52654.880 20/06/25,17:14:09,13,10,1, 11.9,1,1, 19.255, 10671.686, 203.885, 52654.836 20/06/25,17:14:09,14,10,1, 11.9,1,1, 19.255, 10671.669, 203.892, 52654.893 20/06/25,17:14:09,15,10,1, 11.9,1,1, 19.255, 10671.661, 203.914, 52654.845 20/06/25,17:14:09,16,10,1, 11.9,1,1, 19.255, 10671.653, 203.876, 52654.835 20/06/25,17:14:09,17,10,1, 11.9,1,1, 19.255, 10671.643, 203.858, 52654.826 20/06/25,17:14:09,18,10,1, 11.9,1,1, 19.255, 10671.635, 203.894, 52654.826 20/06/25,17:14:09,19,10,1, 11.9,1,1, 19.255, 10671.669, 203.879, 52654.827 20/06/25,17:14:10,00,10,1, 11.9,1,1, 19.257, 10671.589, 203.784, 52654.775 20/06/25,17:14:10,01,10,1, 11.9,1,1, 19.257, 10671.659, 203.855, 52654.792 20/06/25,17:14:10,02,10,1, 11.9,1,1, 19.257, 10671.629, 203.870, 52654.811 20/06/25,17:14:10,03,10,1, 11.9,1,1, 19.257, 10671.637, 203.886, 52654.814 20/06/25,17:14:10,04,10,1, 11.9,1,1, 19.257, 10671.625, 203.868, 52654.833 20/06/25,17:14:10,05,10,1, 11.9,1,1, 19.257, 10671.667, 203.890, 52654.873 20/06/25,17:14:10,06,10,1, 11.9,1,1, 19.257, 10671.646, 203.913, 52654.851 20/06/25,17:14:10,07,10,1, 11.9,1,1, 19.257, 10671.667, 203.839, 52654.805 20/06/25,17:14:10,08,10,1, 11.9,1,1, 19.257, 10671.656, 203.892, 52654.812 20/06/25,17:14:10,09,10,1, 11.9,1,1, 19.257, 10671.651, 203.871, 52654.827 20/06/25,17:14:10,10,10,1, 11.9,1,1, 19.257, 10671.651, 203.898, 52654.850 20/06/25,17:14:10,11,10,1, 11.9,1,1, 19.257, 10671.622, 203.877, 52654.818 20/06/25,17:14:10,12,10,1, 11.9,1,1, 19.257, 10671.620, 203.839, 52654.820 20/06/25,17:14:10,13,10,1, 11.9,1,1, 19.257, 10671.617, 203.853, 52654.827 20/06/25,17:14:10,14,10,1, 11.9,1,1, 19.257, 10671.636, 203.868, 52654.824 20/06/25,17:14:10,15,10,1, 11.9,1,1, 19.257, 10671.611, 203.823, 52654.814 20/06/25,17:14:10,16,10,1, 11.9,1,1, 19.257, 10671.625, 203.844, 52654.785 20/06/25,17:14:10,17,10,1, 11.9,1,1, 19.257, 10671.613, 203.895, 52654.869 20/06/25,17:14:10,18,10,1, 11.9,1,1, 19.257, 10671.643, 203.894, 52654.844 20/06/25,17:14:10,19,10,1, 11.9,1,1, 19.257, 10671.595, 203.784, 52654.775 20/06/25,17:14:11,00,10,1, 11.8,1,1, 19.258, 10671.581, 203.849, 52654.804 20/06/25,17:14:11,01,10,1, 11.8,1,1, 19.258, 10671.620, 203.860, 52654.818 20/06/25,17:14:11,02,10,1, 11.8,1,1, 19.258, 10671.607, 203.834, 52654.803 20/06/25,17:14:11,03,10,1, 11.8,1,1, 19.258, 10671.578, 203.839, 52654.814 20/06/25,17:14:11,04,10,1, 11.8,1,1, 19.258, 10671.624, 203.874, 52654.819 20/06/25,17:14:11,05,10,1, 11.8,1,1, 19.258, 10671.593, 203.816, 52654.804 20/06/25,17:14:11,06,10,1, 11.8,1,1, 19.258, 10671.602, 203.869, 52654.855 20/06/25,17:14:11,07,10,1, 11.8,1,1, 19.258, 10671.608, 203.843, 52654.811 20/06/25,17:14:11,08,10,1, 11.8,1,1, 19.258, 10671.591, 203.810, 52654.773 20/06/25,17:14:11,09,10,1, 11.8,1,1, 19.258, 10671.575, 203.830, 52654.788 20/06/25,17:14:11,10,10,1, 11.8,1,1, 19.258, 10671.602, 203.841, 52654.817 20/06/25,17:14:11,11,10,1, 11.8,1,1, 19.258, 10671.604, 203.854, 52654.814 20/06/25,17:14:11,12,10,1, 11.8,1,1, 19.258, 10671.626, 203.897, 52654.854 20/06/25,17:14:11,13,10,1, 11.8,1,1, 19.258, 10671.607, 203.860, 52654.821 20/06/25,17:14:11,14,10,1, 11.8,1,1, 19.258, 10671.598, 203.815, 52654.781 20/06/25,17:14:11,15,10,1, 11.8,1,1, 19.258, 10671.591, 203.857, 52654.824 20/06/25,17:14:11,16,10,1, 11.8,1,1, 19.258, 10671.594, 203.834, 52654.817 20/06/25,17:14:11,17,10,1, 11.8,1,1, 19.258, 10671.603, 203.829, 52654.782 20/06/25,17:14:11,18,10,1, 11.8,1,1, 19.258, 10671.559, 203.814, 52654.790 20/06/25,17:14:11,19,10,1, 11.8,1,1, 19.258, 10671.588, 203.849, 52654.804 20/06/25,17:14:12,00,10,1, 11.8,1,1, 19.257, 10671.573, 203.814, 52654.785 20/06/25,17:14:12,01,10,1, 11.8,1,1, 19.257, 10671.607, 203.854, 52654.837 20/06/25,17:14:12,02,10,1, 11.8,1,1, 19.257, 10671.584, 203.820, 52654.847 20/06/25,17:14:12,03,10,1, 11.8,1,1, 19.257, 10671.616, 203.839, 52654.845 20/06/25,17:14:12,04,10,1, 11.8,1,1, 19.257, 10671.573, 203.784, 52654.808 20/06/25,17:14:12,05,10,1, 11.8,1,1, 19.257, 10671.620, 203.865, 52654.862 20/06/25,17:14:12,06,10,1, 11.8,1,1, 19.257, 10671.592, 203.819, 52654.796 20/06/25,17:14:12,07,10,1, 11.8,1,1, 19.257, 10671.586, 203.830, 52654.824 20/06/25,17:14:12,08,10,1, 11.8,1,1, 19.257, 10671.565, 203.815, 52654.825 20/06/25,17:14:12,09,10,1, 11.8,1,1, 19.257, 10671.574, 203.860, 52654.810 20/06/25,17:14:12,10,10,1, 11.8,1,1, 19.257, 10671.575, 203.834, 52654.827 20/06/25,17:14:12,11,10,1, 11.8,1,1, 19.257, 10671.587, 203.808, 52654.808 20/06/25,17:14:12,12,10,1, 11.8,1,1, 19.257, 10671.596, 203.816, 52654.798 20/06/25,17:14:12,13,10,1, 11.8,1,1, 19.257, 10671.573, 203.838, 52654.823 20/06/25,17:14:12,14,10,1, 11.8,1,1, 19.257, 10671.596, 203.819, 52654.795 20/06/25,17:14:12,15,10,1, 11.8,1,1, 19.257, 10671.568, 203.824, 52654.806 20/06/25,17:14:12,16,10,1, 11.8,1,1, 19.257, 10671.573, 203.822, 52654.779 20/06/25,17:14:12,17,10,1, 11.8,1,1, 19.257, 10671.597, 203.882, 52654.848 20/06/25,17:14:12,18,10,1, 11.8,1,1, 19.257, 10671.598, 203.832, 52654.837 20/06/25,17:14:12,19,10,1, 11.8,1,1, 19.257, 10671.576, 203.814, 52654.785 20/06/25,17:14:13,00,10,1, 11.9,1,1, 19.255, 10671.556, 203.805, 52654.837 20/06/25,17:14:13,01,10,1, 11.9,1,1, 19.255, 10671.553, 203.816, 52654.836 20/06/25,17:14:13,02,10,1, 11.9,1,1, 19.255, 10671.591, 203.854, 52654.821 20/06/25,17:14:13,03,10,1, 11.9,1,1, 19.255, 10671.583, 203.821, 52654.829 20/06/25,17:14:13,04,10,1, 11.9,1,1, 19.255, 10671.539, 203.822, 52654.810 20/06/25,17:14:13,05,10,1, 11.9,1,1, 19.255, 10671.597, 203.818, 52654.850 20/06/25,17:14:13,06,10,1, 11.9,1,1, 19.255, 10671.564, 203.806, 52654.831 20/06/25,17:14:13,07,10,1, 11.9,1,1, 19.255, 10671.552, 203.819, 52654.803 20/06/25,17:14:13,08,10,1, 11.9,1,1, 19.255, 10671.560, 203.782, 52654.786 20/06/25,17:14:13,09,10,1, 11.9,1,1, 19.255, 10671.567, 203.853, 52654.819 20/06/25,17:14:13,10,10,1, 11.9,1,1, 19.255, 10671.585, 203.817, 52654.789 20/06/25,17:14:13,11,10,1, 11.9,1,1, 19.255, 10671.576, 203.820, 52654.868 20/06/25,17:14:13,12,10,1, 11.9,1,1, 19.255, 10671.571, 203.816, 52654.855 20/06/25,17:14:13,13,10,1, 11.9,1,1, 19.255, 10671.546, 203.816, 52654.825 20/06/25,17:14:13,14,10,1, 11.9,1,1, 19.255, 10671.561, 203.835, 52654.872 20/06/25,17:14:13,15,10,1, 11.9,1,1, 19.255, 10671.550, 203.779, 52654.806 20/06/25,17:14:13,16,10,1, 11.9,1,1, 19.255, 10671.517, 203.800, 52654.809 20/06/25,17:14:13,17,10,1, 11.9,1,1, 19.255, 10671.534, 203.791, 52654.794 20/06/25,17:14:13,18,10,1, 11.9,1,1, 19.255, 10671.553, 203.788, 52654.812 20/06/25,17:14:13,19,10,1, 11.9,1,1, 19.255, 10671.563, 203.805, 52654.837 20/06/25,17:14:14,00,09,1, 11.8,1,1, 19.259, 10671.506, 203.784, 52654.805 20/06/25,17:14:14,01,09,1, 11.8,1,1, 19.259, 10671.536, 203.781, 52654.832 20/06/25,17:14:14,02,09,1, 11.8,1,1, 19.259, 10671.538, 203.782, 52654.789 20/06/25,17:14:14,03,09,1, 11.8,1,1, 19.259, 10671.534, 203.779, 52654.778 20/06/25,17:14:14,04,09,1, 11.8,1,1, 19.259, 10671.520, 203.798, 52654.782 20/06/25,17:14:14,05,09,1, 11.8,1,1, 19.259, 10671.506, 203.772, 52654.770 20/06/25,17:14:14,06,09,1, 11.8,1,1, 19.259, 10671.560, 203.804, 52654.810 20/06/25,17:14:14,07,09,1, 11.8,1,1, 19.259, 10671.537, 203.796, 52654.824 20/06/25,17:14:14,08,09,1, 11.8,1,1, 19.259, 10671.522, 203.760, 52654.790 20/06/25,17:14:14,09,09,1, 11.8,1,1, 19.259, 10671.505, 203.788, 52654.813 20/06/25,17:14:14,10,09,1, 11.8,1,1, 19.259, 10671.536, 203.781, 52654.827 20/06/25,17:14:14,11,09,1, 11.8,1,1, 19.259, 10671.528, 203.786, 52654.807 20/06/25,17:14:14,12,09,1, 11.8,1,1, 19.259, 10671.529, 203.783, 52654.794 20/06/25,17:14:14,13,09,1, 11.8,1,1, 19.259, 10671.525, 203.779, 52654.799 20/06/25,17:14:14,14,09,1, 11.8,1,1, 19.259, 10671.524, 203.781, 52654.819 20/06/25,17:14:14,15,09,1, 11.8,1,1, 19.259, 10671.516, 203.791, 52654.775 20/06/25,17:14:14,16,09,1, 11.8,1,1, 19.259, 10671.501, 203.741, 52654.735 20/06/25,17:14:14,17,09,1, 11.8,1,1, 19.259, 10671.484, 203.745, 52654.761 20/06/25,17:14:14,18,09,1, 11.8,1,1, 19.259, 10671.505, 203.780, 52654.828 20/06/25,17:14:14,19,09,1, 11.8,1,1, 19.259, 10671.512, 203.784, 52654.805 20/06/25,17:14:15,00,08,1, 11.9,1,1, 19.259, 10671.498, 203.740, 52654.752 20/06/25,17:14:15,01,08,1, 11.9,1,1, 19.259, 10671.474, 203.747, 52654.764 20/06/25,17:14:15,02,08,1, 11.9,1,1, 19.259, 10671.520, 203.824, 52654.821 20/06/25,17:14:15,03,08,1, 11.9,1,1, 19.259, 10671.503, 203.785, 52654.783 20/06/25,17:14:15,04,08,1, 11.9,1,1, 19.259, 10671.525, 203.810, 52654.813 20/06/25,17:14:15,05,08,1, 11.9,1,1, 19.259, 10671.495, 203.762, 52654.780 20/06/25,17:14:15,06,08,1, 11.9,1,1, 19.259, 10671.478, 203.763, 52654.752 20/06/25,17:14:15,07,08,1, 11.9,1,1, 19.259, 10671.486, 203.755, 52654.747 20/06/25,17:14:15,08,08,1, 11.9,1,1, 19.259, 10671.489, 203.772, 52654.735 20/06/25,17:14:15,09,08,1, 11.9,1,1, 19.259, 10671.498, 203.764, 52654.764 20/06/25,17:14:15,10,08,1, 11.9,1,1, 19.259, 10671.492, 203.759, 52654.681 20/06/25,17:14:15,11,08,1, 11.9,1,1, 19.259, 10671.492, 203.753, 52654.748 20/06/25,17:14:15,12,08,1, 11.9,1,1, 19.259, 10671.494, 203.756, 52654.727 20/06/25,17:14:15,13,08,1, 11.9,1,1, 19.259, 10671.529, 203.803, 52654.795 20/06/25,17:14:15,14,08,1, 11.9,1,1, 19.259, 10671.487, 203.752, 52654.774 20/06/25,17:14:15,15,08,1, 11.9,1,1, 19.259, 10671.496, 203.792, 52654.814 20/06/25,17:14:15,16,08,1, 11.9,1,1, 19.259, 10671.462, 203.740, 52654.756 20/06/25,17:14:15,17,08,1, 11.9,1,1, 19.259, 10671.489, 203.768, 52654.796 20/06/25,17:14:15,18,08,1, 11.9,1,1, 19.259, 10671.488, 203.762, 52654.798 20/06/25,17:14:15,19,08,1, 11.9,1,1, 19.259, 10671.503, 203.740, 52654.752 20/06/25,17:14:16,00,09,1, 11.9,1,1, 19.256, 10671.464, 203.737, 52654.714 20/06/25,17:14:16,01,09,1, 11.9,1,1, 19.256, 10671.493, 203.748, 52654.742 20/06/25,17:14:16,02,09,1, 11.9,1,1, 19.256, 10671.502, 203.752, 52654.774 20/06/25,17:14:16,03,09,1, 11.9,1,1, 19.256, 10671.489, 203.700, 52654.684 20/06/25,17:14:16,04,09,1, 11.9,1,1, 19.256, 10671.490, 203.759, 52654.770 20/06/25,17:14:16,05,09,1, 11.9,1,1, 19.256, 10671.477, 203.727, 52654.765 20/06/25,17:14:16,06,09,1, 11.9,1,1, 19.256, 10671.507, 203.716, 52654.753 20/06/25,17:14:16,07,09,1, 11.9,1,1, 19.256, 10671.488, 203.705, 52654.769 20/06/25,17:14:16,08,09,1, 11.9,1,1, 19.256, 10671.476, 203.720, 52654.729 20/06/25,17:14:16,09,09,1, 11.9,1,1, 19.256, 10671.504, 203.712, 52654.753 20/06/25,17:14:16,10,09,1, 11.9,1,1, 19.256, 10671.456, 203.737, 52654.724 20/06/25,17:14:16,11,09,1, 11.9,1,1, 19.256, 10671.507, 203.738, 52654.792 20/06/25,17:14:16,12,09,1, 11.9,1,1, 19.256, 10671.443, 203.659, 52654.662 20/06/25,17:14:16,13,09,1, 11.9,1,1, 19.256, 10671.440, 203.691, 52654.692 20/06/25,17:14:16,14,09,1, 11.9,1,1, 19.256, 10671.480, 203.759, 52654.718 20/06/25,17:14:16,15,09,1, 11.9,1,1, 19.256, 10671.471, 203.738, 52654.720 20/06/25,17:14:16,16,09,1, 11.9,1,1, 19.256, 10671.493, 203.744, 52654.736 20/06/25,17:14:16,17,09,1, 11.9,1,1, 19.256, 10671.473, 203.766, 52654.753 20/06/25,17:14:16,18,09,1, 11.9,1,1, 19.256, 10671.458, 203.750, 52654.743 20/06/25,17:14:16,19,09,1, 11.9,1,1, 19.256, 10671.472, 203.737, 52654.714 20/06/25,17:14:17,00,09,1, 11.9,1,1, 19.255, 10671.448, 203.690, 52654.717 20/06/25,17:14:17,01,09,1, 11.9,1,1, 19.255, 10671.470, 203.748, 52654.729 20/06/25,17:14:17,02,09,1, 11.9,1,1, 19.255, 10671.450, 203.718, 52654.756 20/06/25,17:14:17,03,09,1, 11.9,1,1, 19.255, 10671.442, 203.719, 52654.775 20/06/25,17:14:17,04,09,1, 11.9,1,1, 19.255, 10671.469, 203.742, 52654.775 20/06/25,17:14:17,05,09,1, 11.9,1,1, 19.255, 10671.464, 203.723, 52654.739 20/06/25,17:14:17,06,09,1, 11.9,1,1, 19.255, 10671.458, 203.733, 52654.732 20/06/25,17:14:17,07,09,1, 11.9,1,1, 19.255, 10671.447, 203.723, 52654.764 20/06/25,17:14:17,08,09,1, 11.9,1,1, 19.255, 10671.464, 203.697, 52654.760 20/06/25,17:14:17,09,09,1, 11.9,1,1, 19.255, 10671.453, 203.684, 52654.752 20/06/25,17:14:17,10,09,1, 11.9,1,1, 19.255, 10671.452, 203.710, 52654.782 20/06/25,17:14:17,11,09,1, 11.9,1,1, 19.255, 10671.456, 203.733, 52654.773 20/06/25,17:14:17,12,09,1, 11.9,1,1, 19.255, 10671.446, 203.711, 52654.769 20/06/25,17:14:17,13,09,1, 11.9,1,1, 19.255, 10671.430, 203.719, 52654.775 20/06/25,17:14:17,14,09,1, 11.9,1,1, 19.255, 10671.445, 203.711, 52654.762 20/06/25,17:14:17,15,09,1, 11.9,1,1, 19.255, 10671.461, 203.707, 52654.755 20/06/25,17:14:17,16,09,1, 11.9,1,1, 19.255, 10671.444, 203.726, 52654.803 20/06/25,17:14:17,17,09,1, 11.9,1,1, 19.255, 10671.468, 203.723, 52654.634 20/06/25,17:14:17,18,09,1, 11.9,1,1, 19.255, 10671.448, 203.674, 52654.723 20/06/25,17:14:17,19,09,1, 11.9,1,1, 19.255, 10671.453, 203.690, 52654.717 20/06/25,17:14:18,00,09,1, 11.9,1,1, 19.255, 10671.372, 203.648, 52654.706 20/06/25,17:14:18,01,09,1, 11.9,1,1, 19.255, 10671.429, 203.685, 52654.761 20/06/25,17:14:18,02,09,1, 11.9,1,1, 19.255, 10671.445, 203.718, 52654.786 20/06/25,17:14:18,03,09,1, 11.9,1,1, 19.255, 10671.458, 203.707, 52654.716 20/06/25,17:14:18,04,09,1, 11.9,1,1, 19.255, 10671.431, 203.723, 52654.748 20/06/25,17:14:18,05,09,1, 11.9,1,1, 19.255, 10671.428, 203.679, 52654.751 20/06/25,17:14:18,06,09,1, 11.9,1,1, 19.255, 10671.448, 203.693, 52654.713 20/06/25,17:14:18,07,09,1, 11.9,1,1, 19.255, 10671.434, 203.682, 52654.734 20/06/25,17:14:18,08,09,1, 11.9,1,1, 19.255, 10671.425, 203.686, 52654.732 20/06/25,17:14:18,09,09,1, 11.9,1,1, 19.255, 10671.433, 203.681, 52654.731 20/06/25,17:14:18,10,09,1, 11.9,1,1, 19.255, 10671.426, 203.664, 52654.723 20/06/25,17:14:18,11,09,1, 11.9,1,1, 19.255, 10671.436, 203.700, 52654.730 20/06/25,17:14:18,12,09,1, 11.9,1,1, 19.255, 10671.409, 203.665, 52654.726 20/06/25,17:14:18,13,09,1, 11.9,1,1, 19.255, 10671.416, 203.670, 52654.729 20/06/25,17:14:18,14,09,1, 11.9,1,1, 19.255, 10671.455, 203.721, 52654.789 20/06/25,17:14:18,15,09,1, 11.9,1,1, 19.255, 10671.395, 203.654, 52654.684 20/06/25,17:14:18,16,09,1, 11.9,1,1, 19.255, 10671.423, 203.685, 52654.714 20/06/25,17:14:18,17,09,1, 11.9,1,1, 19.255, 10671.414, 203.688, 52654.743 20/06/25,17:14:18,18,09,1, 11.9,1,1, 19.255, 10671.421, 203.688, 52654.717 20/06/25,17:14:18,19,09,1, 11.9,1,1, 19.255, 10671.373, 203.648, 52654.706 20/06/25,17:14:19,00,11,1, 11.9,1,1, 19.259, 10671.347, 203.641, 52654.648 20/06/25,17:14:19,01,11,1, 11.9,1,1, 19.259, 10671.417, 203.647, 52654.713 20/06/25,17:14:19,02,11,1, 11.9,1,1, 19.259, 10671.417, 203.646, 52654.687 20/06/25,17:14:19,03,11,1, 11.9,1,1, 19.259, 10671.414, 203.695, 52654.740 20/06/25,17:14:19,04,11,1, 11.9,1,1, 19.259, 10671.402, 203.680, 52654.695 20/06/25,17:14:19,05,11,1, 11.9,1,1, 19.259, 10671.433, 203.690, 52654.760 20/06/25,17:14:19,06,11,1, 11.9,1,1, 19.259, 10671.387, 203.649, 52654.660 20/06/25,17:14:19,07,11,1, 11.9,1,1, 19.259, 10671.383, 203.656, 52654.688 20/06/25,17:14:19,08,11,1, 11.9,1,1, 19.259, 10671.404, 203.626, 52654.684 20/06/25,17:14:19,09,11,1, 11.9,1,1, 19.259, 10671.379, 203.641, 52654.681 20/06/25,17:14:19,10,11,1, 11.9,1,1, 19.259, 10671.413, 203.671, 52654.682 20/06/25,17:14:19,11,11,1, 11.9,1,1, 19.259, 10671.412, 203.641, 52654.690 20/06/25,17:14:19,12,11,1, 11.9,1,1, 19.259, 10671.397, 203.639, 52654.689 20/06/25,17:14:19,13,11,1, 11.9,1,1, 19.259, 10671.376, 203.640, 52654.680 20/06/25,17:14:19,14,11,1, 11.9,1,1, 19.259, 10671.407, 203.665, 52654.659 20/06/25,17:14:19,15,11,1, 11.9,1,1, 19.259, 10671.397, 203.679, 52654.693 20/06/25,17:14:19,16,11,1, 11.9,1,1, 19.259, 10671.377, 203.624, 52654.678 20/06/25,17:14:19,17,11,1, 11.9,1,1, 19.259, 10671.392, 203.669, 52654.717 20/06/25,17:14:19,18,11,1, 11.9,1,1, 19.259, 10671.384, 203.642, 52654.688 20/06/25,17:14:19,19,11,1, 11.9,1,1, 19.259, 10671.349, 203.641, 52654.648 20/06/25,17:14:20,00,10,1, 11.8,1,1, 19.258, 10671.364, 203.600, 52654.692 20/06/25,17:14:20,01,10,1, 11.8,1,1, 19.258, 10671.374, 203.610, 52654.666 20/06/25,17:14:20,02,10,1, 11.8,1,1, 19.258, 10671.392, 203.645, 52654.679 20/06/25,17:14:20,03,10,1, 11.8,1,1, 19.258, 10671.368, 203.645, 52654.685 20/06/25,17:14:20,04,10,1, 11.8,1,1, 19.258, 10671.366, 203.630, 52654.586 20/06/25,17:14:20,05,10,1, 11.8,1,1, 19.258, 10671.402, 203.646, 52654.707 20/06/25,17:14:20,06,10,1, 11.8,1,1, 19.258, 10671.406, 203.662, 52654.672 20/06/25,17:14:20,07,10,1, 11.8,1,1, 19.258, 10671.394, 203.617, 52654.660 20/06/25,17:14:20,08,10,1, 11.8,1,1, 19.258, 10671.369, 203.647, 52654.672 20/06/25,17:14:20,09,10,1, 11.8,1,1, 19.258, 10671.351, 203.637, 52654.673 20/06/25,17:14:20,10,10,1, 11.8,1,1, 19.258, 10671.359, 203.646, 52654.695 20/06/25,17:14:20,11,10,1, 11.8,1,1, 19.258, 10671.379, 203.639, 52654.717 20/06/25,17:14:20,12,10,1, 11.8,1,1, 19.258, 10671.367, 203.618, 52654.660 20/06/25,17:14:20,13,10,1, 11.8,1,1, 19.258, 10671.387, 203.638, 52654.740 20/06/25,17:14:20,14,10,1, 11.8,1,1, 19.258, 10671.356, 203.644, 52654.721 20/06/25,17:14:20,15,10,1, 11.8,1,1, 19.258, 10671.361, 203.605, 52654.730 20/06/25,17:14:20,16,10,1, 11.8,1,1, 19.258, 10671.363, 203.595, 52654.685 20/06/25,17:14:20,17,10,1, 11.8,1,1, 19.258, 10671.377, 203.625, 52654.681 20/06/25,17:14:20,18,10,1, 11.8,1,1, 19.258, 10671.345, 203.606, 52654.661 20/06/25,17:14:20,19,10,1, 11.8,1,1, 19.258, 10671.372, 203.600, 52654.692 20/06/25,17:14:21,00,10,1, 11.8,1,1, 19.255, 10671.306, 203.542, 52654.653 20/06/25,17:14:21,01,10,1, 11.8,1,1, 19.255, 10671.357, 203.640, 52654.682 20/06/25,17:14:21,02,10,1, 11.8,1,1, 19.255, 10671.358, 203.606, 52654.701 20/06/25,17:14:21,03,10,1, 11.8,1,1, 19.255, 10671.370, 203.656, 52654.711 20/06/25,17:14:21,04,10,1, 11.8,1,1, 19.255, 10671.387, 203.659, 52654.734 20/06/25,17:14:21,05,10,1, 11.8,1,1, 19.255, 10671.336, 203.595, 52654.679 20/06/25,17:14:21,06,10,1, 11.8,1,1, 19.255, 10671.336, 203.574, 52654.670 20/06/25,17:14:21,07,10,1, 11.8,1,1, 19.255, 10671.351, 203.600, 52654.699 20/06/25,17:14:21,08,10,1, 11.8,1,1, 19.255, 10671.359, 203.645, 52654.750 20/06/25,17:14:21,09,10,1, 11.8,1,1, 19.255, 10671.346, 203.605, 52654.664 20/06/25,17:14:21,10,10,1, 11.8,1,1, 19.255, 10671.329, 203.582, 52654.676 20/06/25,17:14:21,11,10,1, 11.8,1,1, 19.255, 10671.313, 203.585, 52654.688 20/06/25,17:14:21,12,10,1, 11.8,1,1, 19.255, 10671.334, 203.603, 52654.666 20/06/25,17:14:21,13,10,1, 11.8,1,1, 19.255, 10671.343, 203.612, 52654.708 20/06/25,17:14:21,14,10,1, 11.8,1,1, 19.255, 10671.336, 203.566, 52654.663 20/06/25,17:14:21,15,10,1, 11.8,1,1, 19.255, 10671.342, 203.592, 52654.725 20/06/25,17:14:21,16,10,1, 11.8,1,1, 19.255, 10671.333, 203.591, 52654.641 20/06/25,17:14:21,17,10,1, 11.8,1,1, 19.255, 10671.361, 203.611, 52654.698 20/06/25,17:14:21,18,10,1, 11.8,1,1, 19.255, 10671.316, 203.609, 52654.698 20/06/25,17:14:21,19,10,1, 11.8,1,1, 19.255, 10671.313, 203.542, 52654.653 20/06/25,17:14:22,00,10,1, 11.9,1,1, 19.256, 10671.297, 203.576, 52654.626 20/06/25,17:14:22,01,10,1, 11.9,1,1, 19.256, 10671.315, 203.607, 52654.652 20/06/25,17:14:22,02,10,1, 11.9,1,1, 19.256, 10671.321, 203.560, 52654.663 20/06/25,17:14:22,03,10,1, 11.9,1,1, 19.256, 10671.334, 203.566, 52654.651 20/06/25,17:14:22,04,10,1, 11.9,1,1, 19.256, 10671.327, 203.598, 52654.710 20/06/25,17:14:22,05,10,1, 11.9,1,1, 19.256, 10671.319, 203.600, 52654.698 20/06/25,17:14:22,06,10,1, 11.9,1,1, 19.256, 10671.322, 203.593, 52654.711 20/06/25,17:14:22,07,10,1, 11.9,1,1, 19.256, 10671.283, 203.584, 52654.684 20/06/25,17:14:22,08,10,1, 11.9,1,1, 19.256, 10671.304, 203.541, 52654.685 20/06/25,17:14:22,09,10,1, 11.9,1,1, 19.256, 10671.279, 203.537, 52654.648 20/06/25,17:14:22,10,10,1, 11.9,1,1, 19.256, 10671.285, 203.554, 52654.641 20/06/25,17:14:22,11,10,1, 11.9,1,1, 19.256, 10671.293, 203.579, 52654.663 20/06/25,17:14:22,12,10,1, 11.9,1,1, 19.256, 10671.273, 203.569, 52654.633 20/06/25,17:14:22,13,10,1, 11.9,1,1, 19.256, 10671.309, 203.546, 52654.650 20/06/25,17:14:22,14,10,1, 11.9,1,1, 19.256, 10671.270, 203.527, 52654.605 20/06/25,17:14:22,15,10,1, 11.9,1,1, 19.256, 10671.288, 203.535, 52654.656 20/06/25,17:14:22,16,10,1, 11.9,1,1, 19.256, 10671.288, 203.582, 52654.663 20/06/25,17:14:22,17,10,1, 11.9,1,1, 19.256, 10671.282, 203.579, 52654.678 20/06/25,17:14:22,18,10,1, 11.9,1,1, 19.256, 10671.284, 203.564, 52654.687 20/06/25,17:14:22,19,10,1, 11.9,1,1, 19.256, 10671.300, 203.576, 52654.626 20/06/25,17:14:23,00,10,1, 11.9,1,1, 19.254, 10671.231, 203.504, 52654.636 20/06/25,17:14:23,01,10,1, 11.9,1,1, 19.254, 10671.277, 203.541, 52654.629 20/06/25,17:14:23,02,10,1, 11.9,1,1, 19.254, 10671.279, 203.574, 52654.661 20/06/25,17:14:23,03,10,1, 11.9,1,1, 19.254, 10671.297, 203.579, 52654.680 20/06/25,17:14:23,04,10,1, 11.9,1,1, 19.254, 10671.293, 203.584, 52654.705 20/06/25,17:14:23,05,10,1, 11.9,1,1, 19.254, 10671.275, 203.526, 52654.640 20/06/25,17:14:23,06,10,1, 11.9,1,1, 19.254, 10671.252, 203.544, 52654.678 20/06/25,17:14:23,07,10,1, 11.9,1,1, 19.254, 10671.293, 203.534, 52654.642 20/06/25,17:14:23,08,10,1, 11.9,1,1, 19.254, 10671.268, 203.526, 52654.659 20/06/25,17:14:23,09,10,1, 11.9,1,1, 19.254, 10671.280, 203.543, 52654.640 20/06/25,17:14:23,10,10,1, 11.9,1,1, 19.254, 10671.275, 203.538, 52654.648 20/06/25,17:14:23,11,10,1, 11.9,1,1, 19.254, 10671.284, 203.527, 52654.663 20/06/25,17:14:23,12,10,1, 11.9,1,1, 19.254, 10671.293, 203.550, 52654.657 20/06/25,17:14:23,13,10,1, 11.9,1,1, 19.254, 10671.281, 203.513, 52654.639 20/06/25,17:14:23,14,10,1, 11.9,1,1, 19.254, 10671.266, 203.495, 52654.567 20/06/25,17:14:23,15,10,1, 11.9,1,1, 19.254, 10671.260, 203.476, 52654.608 20/06/25,17:14:23,16,10,1, 11.9,1,1, 19.254, 10671.269, 203.504, 52654.622 20/06/25,17:14:23,17,10,1, 11.9,1,1, 19.254, 10671.307, 203.556, 52654.634 20/06/25,17:14:23,18,10,1, 11.9,1,1, 19.254, 10671.268, 203.541, 52654.643 20/06/25,17:14:23,19,10,1, 11.9,1,1, 19.254, 10671.233, 203.504, 52654.636 20/06/25,17:14:24,00,10,1, 11.8,1,1, 19.256, 10671.206, 203.476, 52654.615 20/06/25,17:14:24,01,10,1, 11.8,1,1, 19.256, 10671.242, 203.520, 52654.625 20/06/25,17:14:24,02,10,1, 11.8,1,1, 19.256, 10671.262, 203.548, 52654.643 20/06/25,17:14:24,03,10,1, 11.8,1,1, 19.256, 10671.254, 203.528, 52654.609 20/06/25,17:14:24,04,10,1, 11.8,1,1, 19.256, 10671.237, 203.490, 52654.625 20/06/25,17:14:24,05,10,1, 11.8,1,1, 19.256, 10671.242, 203.517, 52654.611 20/06/25,17:14:24,06,10,1, 11.8,1,1, 19.256, 10671.251, 203.529, 52654.635 20/06/25,17:14:24,07,10,1, 11.8,1,1, 19.256, 10671.262, 203.533, 52654.650 20/06/25,17:14:24,08,10,1, 11.8,1,1, 19.256, 10671.243, 203.500, 52654.593 20/06/25,17:14:24,09,10,1, 11.8,1,1, 19.256, 10671.242, 203.512, 52654.630 20/06/25,17:14:24,10,10,1, 11.8,1,1, 19.256, 10671.241, 203.515, 52654.588 20/06/25,17:14:24,11,10,1, 11.8,1,1, 19.256, 10671.242, 203.501, 52654.593 20/06/25,17:14:24,12,10,1, 11.8,1,1, 19.256, 10671.216, 203.491, 52654.563 20/06/25,17:14:24,13,10,1, 11.8,1,1, 19.256, 10671.210, 203.505, 52654.593 20/06/25,17:14:24,14,10,1, 11.8,1,1, 19.256, 10671.234, 203.504, 52654.620 20/06/25,17:14:24,15,10,1, 11.8,1,1, 19.256, 10671.243, 203.510, 52654.560 20/06/25,17:14:24,16,10,1, 11.8,1,1, 19.256, 10671.246, 203.514, 52654.590 20/06/25,17:14:24,17,10,1, 11.8,1,1, 19.256, 10671.241, 203.507, 52654.594 20/06/25,17:14:24,18,10,1, 11.8,1,1, 19.256, 10671.233, 203.488, 52654.592 20/06/25,17:14:24,19,10,1, 11.8,1,1, 19.256, 10671.212, 203.476, 52654.615 20/06/25,17:14:25,00,10,1, 11.9,1,1, 19.256, 10671.197, 203.471, 52654.611 20/06/25,17:14:25,01,10,1, 11.9,1,1, 19.256, 10671.213, 203.488, 52654.584 20/06/25,17:14:25,02,10,1, 11.9,1,1, 19.256, 10671.215, 203.490, 52654.601 20/06/25,17:14:25,03,10,1, 11.9,1,1, 19.256, 10671.232, 203.514, 52654.612 20/06/25,17:14:25,04,10,1, 11.9,1,1, 19.256, 10671.210, 203.487, 52654.608 20/06/25,17:14:25,05,10,1, 11.9,1,1, 19.256, 10671.233, 203.486, 52654.636 20/06/25,17:14:25,06,10,1, 11.9,1,1, 19.256, 10671.218, 203.511, 52654.656 20/06/25,17:14:25,07,10,1, 11.9,1,1, 19.256, 10671.207, 203.461, 52654.590 20/06/25,17:14:25,08,10,1, 11.9,1,1, 19.256, 10671.214, 203.470, 52654.611 20/06/25,17:14:25,09,10,1, 11.9,1,1, 19.256, 10671.230, 203.469, 52654.633 20/06/25,17:14:25,10,10,1, 11.9,1,1, 19.256, 10671.201, 203.480, 52654.584 20/06/25,17:14:25,11,10,1, 11.9,1,1, 19.256, 10671.206, 203.454, 52654.619 20/06/25,17:14:25,12,10,1, 11.9,1,1, 19.256, 10671.204, 203.455, 52654.604 20/06/25,17:14:25,13,10,1, 11.9,1,1, 19.256, 10671.188, 203.433, 52654.592 20/06/25,17:14:25,14,10,1, 11.9,1,1, 19.256, 10671.208, 203.477, 52654.617 20/06/25,17:14:25,15,10,1, 11.9,1,1, 19.256, 10671.211, 203.501, 52654.622 20/06/25,17:14:25,16,10,1, 11.9,1,1, 19.256, 10671.217, 203.485, 52654.666 20/06/25,17:14:25,17,10,1, 11.9,1,1, 19.256, 10671.184, 203.470, 52654.609 20/06/25,17:14:25,18,10,1, 11.9,1,1, 19.256, 10671.193, 203.467, 52654.616 20/06/25,17:14:25,19,10,1, 11.9,1,1, 19.256, 10671.204, 203.471, 52654.611 20/06/25,17:14:26,00,11,1, 11.9,1,1, 19.253, 10671.180, 203.459, 52654.629 20/06/25,17:14:26,01,11,1, 11.9,1,1, 19.253, 10671.208, 203.445, 52654.609 20/06/25,17:14:26,02,11,1, 11.9,1,1, 19.253, 10671.213, 203.464, 52654.604 20/06/25,17:14:26,03,11,1, 11.9,1,1, 19.253, 10671.190, 203.469, 52654.639 20/06/25,17:14:26,04,11,1, 11.9,1,1, 19.253, 10671.214, 203.498, 52654.656 20/06/25,17:14:26,05,11,1, 11.9,1,1, 19.253, 10671.205, 203.499, 52654.664 20/06/25,17:14:26,06,11,1, 11.9,1,1, 19.253, 10671.185, 203.462, 52654.617 20/06/25,17:14:26,07,11,1, 11.9,1,1, 19.253, 10671.181, 203.471, 52654.607 20/06/25,17:14:26,08,11,1, 11.9,1,1, 19.253, 10671.195, 203.468, 52654.590 20/06/25,17:14:26,09,11,1, 11.9,1,1, 19.253, 10671.199, 203.464, 52654.611 20/06/25,17:14:26,10,11,1, 11.9,1,1, 19.253, 10671.179, 203.479, 52654.638 20/06/25,17:14:26,11,11,1, 11.9,1,1, 19.253, 10671.198, 203.468, 52654.604 20/06/25,17:14:26,12,11,1, 11.9,1,1, 19.253, 10671.211, 203.482, 52654.616 20/06/25,17:14:26,13,11,1, 11.9,1,1, 19.253, 10671.201, 203.486, 52654.659 20/06/25,17:14:26,14,11,1, 11.9,1,1, 19.253, 10671.189, 203.459, 52654.606 20/06/25,17:14:26,15,11,1, 11.9,1,1, 19.253, 10671.177, 203.461, 52654.622 20/06/25,17:14:26,16,11,1, 11.9,1,1, 19.253, 10671.149, 203.461, 52654.598 20/06/25,17:14:26,17,11,1, 11.9,1,1, 19.253, 10671.176, 203.417, 52654.595 20/06/25,17:14:26,18,11,1, 11.9,1,1, 19.253, 10671.175, 203.416, 52654.582 20/06/25,17:14:26,19,11,1, 11.9,1,1, 19.253, 10671.183, 203.459, 52654.629 20/06/25,17:14:27,00,12,1, 11.9,1,1, 19.257, 10671.105, 203.351, 52654.513 20/06/25,17:14:27,01,12,1, 11.9,1,1, 19.257, 10671.163, 203.416, 52654.561 20/06/25,17:14:27,02,12,1, 11.9,1,1, 19.257, 10671.169, 203.437, 52654.562 20/06/25,17:14:27,03,12,1, 11.9,1,1, 19.257, 10671.157, 203.451, 52654.624 20/06/25,17:14:27,04,12,1, 11.9,1,1, 19.257, 10671.139, 203.403, 52654.566 20/06/25,17:14:27,05,12,1, 11.9,1,1, 19.257, 10671.159, 203.434, 52654.614 20/06/25,17:14:27,06,12,1, 11.9,1,1, 19.257, 10671.151, 203.438, 52654.579 20/06/25,17:14:27,07,12,1, 11.9,1,1, 19.257, 10671.164, 203.411, 52654.548 20/06/25,17:14:27,08,12,1, 11.9,1,1, 19.257, 10671.165, 203.439, 52654.586 20/06/25,17:14:27,09,12,1, 11.9,1,1, 19.257, 10671.129, 203.433, 52654.579 20/06/25,17:14:27,10,12,1, 11.9,1,1, 19.257, 10671.133, 203.409, 52654.538 20/06/25,17:14:27,11,12,1, 11.9,1,1, 19.257, 10671.158, 203.431, 52654.625 20/06/25,17:14:27,12,12,1, 11.9,1,1, 19.257, 10671.156, 203.411, 52654.581 20/06/25,17:14:27,13,12,1, 11.9,1,1, 19.257, 10671.143, 203.367, 52654.527 20/06/25,17:14:27,14,12,1, 11.9,1,1, 19.257, 10671.149, 203.429, 52654.579 20/06/25,17:14:27,15,12,1, 11.9,1,1, 19.257, 10671.170, 203.417, 52654.611 20/06/25,17:14:27,16,12,1, 11.9,1,1, 19.257, 10671.138, 203.425, 52654.561 20/06/25,17:14:27,17,12,1, 11.9,1,1, 19.257, 10671.127, 203.347, 52654.517 20/06/25,17:14:27,18,12,1, 11.9,1,1, 19.257, 10671.174, 203.432, 52654.601 20/06/25,17:14:27,19,12,1, 11.9,1,1, 19.257, 10671.109, 203.351, 52654.513 20/06/25,17:14:28,00,11,1, 11.9,1,1, 19.254, 10671.122, 203.333, 52654.533 20/06/25,17:14:28,01,11,1, 11.9,1,1, 19.254, 10671.125, 203.352, 52654.524 20/06/25,17:14:28,02,11,1, 11.9,1,1, 19.254, 10671.118, 203.346, 52654.546 20/06/25,17:14:28,03,11,1, 11.9,1,1, 19.254, 10671.166, 203.420, 52654.603 20/06/25,17:14:28,04,11,1, 11.9,1,1, 19.254, 10671.127, 203.358, 52654.555 20/06/25,17:14:28,05,11,1, 11.9,1,1, 19.254, 10671.151, 203.405, 52654.567 20/06/25,17:14:28,06,11,1, 11.9,1,1, 19.254, 10671.140, 203.402, 52654.575 20/06/25,17:14:28,07,11,1, 11.9,1,1, 19.254, 10671.109, 203.342, 52654.497 20/06/25,17:14:28,08,11,1, 11.9,1,1, 19.254, 10671.106, 203.384, 52654.534 20/06/25,17:14:28,09,11,1, 11.9,1,1, 19.254, 10671.111, 203.392, 52654.565 20/06/25,17:14:28,10,11,1, 11.9,1,1, 19.254, 10671.102, 203.350, 52654.571 20/06/25,17:14:28,11,11,1, 11.9,1,1, 19.254, 10671.144, 203.405, 52654.602 20/06/25,17:14:28,12,11,1, 11.9,1,1, 19.254, 10671.129, 203.371, 52654.549 20/06/25,17:14:28,13,11,1, 11.9,1,1, 19.254, 10671.136, 203.389, 52654.591 20/06/25,17:14:28,14,11,1, 11.9,1,1, 19.254, 10671.132, 203.391, 52654.552 20/06/25,17:14:28,15,11,1, 11.9,1,1, 19.254, 10671.145, 203.372, 52654.567 20/06/25,17:14:28,16,11,1, 11.9,1,1, 19.254, 10671.120, 203.360, 52654.548 20/06/25,17:14:28,17,11,1, 11.9,1,1, 19.254, 10671.077, 203.385, 52654.560 20/06/25,17:14:28,18,11,1, 11.9,1,1, 19.254, 10671.111, 203.369, 52654.547 20/06/25,17:14:28,19,11,1, 11.9,1,1, 19.254, 10671.125, 203.333, 52654.533 20/06/25,17:14:29,00,09,1, 11.8,1,1, 19.257, 10671.072, 203.319, 52654.459 20/06/25,17:14:29,01,09,1, 11.8,1,1, 19.257, 10671.104, 203.394, 52654.577 20/06/25,17:14:29,02,09,1, 11.8,1,1, 19.257, 10671.099, 203.364, 52654.530 20/06/25,17:14:29,03,09,1, 11.8,1,1, 19.257, 10671.102, 203.353, 52654.522 20/06/25,17:14:29,04,09,1, 11.8,1,1, 19.257, 10671.129, 203.354, 52654.539 20/06/25,17:14:29,05,09,1, 11.8,1,1, 19.257, 10671.099, 203.357, 52654.534 20/06/25,17:14:29,06,09,1, 11.8,1,1, 19.257, 10671.078, 203.331, 52654.542 20/06/25,17:14:29,07,09,1, 11.8,1,1, 19.257, 10671.096, 203.319, 52654.539 20/06/25,17:14:29,08,09,1, 11.8,1,1, 19.257, 10671.088, 203.357, 52654.513 20/06/25,17:14:29,09,09,1, 11.8,1,1, 19.257, 10671.067, 203.324, 52654.521 20/06/25,17:14:29,10,09,1, 11.8,1,1, 19.257, 10671.077, 203.330, 52654.527 20/06/25,17:14:29,11,09,1, 11.8,1,1, 19.257, 10671.120, 203.362, 52654.606 20/06/25,17:14:29,12,09,1, 11.8,1,1, 19.257, 10671.086, 203.332, 52654.522 20/06/25,17:14:29,13,09,1, 11.8,1,1, 19.257, 10671.083, 203.284, 52654.456 20/06/25,17:14:29,14,09,1, 11.8,1,1, 19.257, 10671.098, 203.384, 52654.548 20/06/25,17:14:29,15,09,1, 11.8,1,1, 19.257, 10671.119, 203.361, 52654.520 20/06/25,17:14:29,16,09,1, 11.8,1,1, 19.257, 10671.105, 203.372, 52654.598 20/06/25,17:14:29,17,09,1, 11.8,1,1, 19.257, 10671.094, 203.355, 52654.515 20/06/25,17:14:29,18,09,1, 11.8,1,1, 19.257, 10671.060, 203.367, 52654.537 20/06/25,17:14:29,19,09,1, 11.8,1,1, 19.257, 10671.077, 203.319, 52654.459 20/06/25,17:14:30,00,10,1, 11.9,1,1, 19.256, 10671.039, 203.329, 52654.489 20/06/25,17:14:30,01,10,1, 11.9,1,1, 19.256, 10671.021, 203.318, 52654.489 20/06/25,17:14:30,02,10,1, 11.9,1,1, 19.256, 10671.055, 203.354, 52654.502 20/06/25,17:14:30,03,10,1, 11.9,1,1, 19.256, 10671.052, 203.316, 52654.512 20/06/25,17:14:30,04,10,1, 11.9,1,1, 19.256, 10671.041, 203.341, 52654.500 20/06/25,17:14:30,05,10,1, 11.9,1,1, 19.256, 10671.070, 203.305, 52654.490 20/06/25,17:14:30,06,10,1, 11.9,1,1, 19.256, 10671.066, 203.360, 52654.522 20/06/25,17:14:30,07,10,1, 11.9,1,1, 19.256, 10671.077, 203.352, 52654.538 20/06/25,17:14:30,08,10,1, 11.9,1,1, 19.256, 10671.056, 203.297, 52654.511 20/06/25,17:14:30,09,10,1, 11.9,1,1, 19.256, 10671.021, 203.320, 52654.496 20/06/25,17:14:30,10,10,1, 11.9,1,1, 19.256, 10671.036, 203.342, 52654.482 20/06/25,17:14:30,11,10,1, 11.9,1,1, 19.256, 10671.062, 203.342, 52654.524 20/06/25,17:14:30,12,10,1, 11.9,1,1, 19.256, 10671.081, 203.341, 52654.509 20/06/25,17:14:30,13,10,1, 11.9,1,1, 19.256, 10671.055, 203.323, 52654.464 20/06/25,17:14:30,14,10,1, 11.9,1,1, 19.256, 10671.046, 203.333, 52654.502 20/06/25,17:14:30,15,10,1, 11.9,1,1, 19.256, 10671.078, 203.371, 52654.526 20/06/25,17:14:30,16,10,1, 11.9,1,1, 19.256, 10671.037, 203.329, 52654.468 20/06/25,17:14:30,17,10,1, 11.9,1,1, 19.256, 10671.090, 203.323, 52654.512 20/06/25,17:14:30,18,10,1, 11.9,1,1, 19.256, 10671.023, 203.269, 52654.479 20/06/25,17:14:30,19,10,1, 11.9,1,1, 19.256, 10671.041, 203.329, 52654.489 20/06/25,17:14:31,00,09,1, 11.9,1,1, 19.253, 10670.964, 203.299, 52654.517 20/06/25,17:14:31,01,09,1, 11.9,1,1, 19.253, 10671.058, 203.305, 52654.487 20/06/25,17:14:31,02,09,1, 11.9,1,1, 19.253, 10671.000, 203.253, 52654.411 20/06/25,17:14:31,03,09,1, 11.9,1,1, 19.253, 10671.044, 203.316, 52654.486 20/06/25,17:14:31,04,09,1, 11.9,1,1, 19.253, 10671.031, 203.271, 52654.421 20/06/25,17:14:31,05,09,1, 11.9,1,1, 19.253, 10671.025, 203.298, 52654.485 20/06/25,17:14:31,06,09,1, 11.9,1,1, 19.253, 10671.049, 203.331, 52654.474 20/06/25,17:14:31,07,09,1, 11.9,1,1, 19.253, 10671.023, 203.287, 52654.492 20/06/25,17:14:31,08,09,1, 11.9,1,1, 19.253, 10671.055, 203.329, 52654.498 20/06/25,17:14:31,09,09,1, 11.9,1,1, 19.253, 10671.029, 203.332, 52654.474 20/06/25,17:14:31,10,09,1, 11.9,1,1, 19.253, 10671.018, 203.302, 52654.469 20/06/25,17:14:31,11,09,1, 11.9,1,1, 19.253, 10671.000, 203.358, 52654.416 20/06/25,17:14:31,12,09,1, 11.9,1,1, 19.253, 10671.066, 203.294, 52654.445 20/06/25,17:14:31,13,09,1, 11.9,1,1, 19.253, 10671.052, 203.319, 52654.473 20/06/25,17:14:31,14,09,1, 11.9,1,1, 19.253, 10671.022, 203.314, 52654.431 20/06/25,17:14:31,15,09,1, 11.9,1,1, 19.253, 10671.004, 203.328, 52654.500 20/06/25,17:14:31,16,09,1, 11.9,1,1, 19.253, 10671.030, 203.306, 52654.493 20/06/25,17:14:31,17,09,1, 11.9,1,1, 19.253, 10671.018, 203.273, 52654.509 20/06/25,17:14:31,18,09,1, 11.9,1,1, 19.253, 10671.038, 203.299, 52654.567 20/06/25,17:14:31,19,09,1, 11.9,1,1, 19.253, 10670.967, 203.299, 52654.517 20/06/25,17:14:32,00,10,1, 11.9,1,1, 19.255, 10670.964, 203.257, 52654.439 20/06/25,17:14:32,01,10,1, 11.9,1,1, 19.255, 10670.997, 203.273, 52654.492 20/06/25,17:14:32,02,10,1, 11.9,1,1, 19.255, 10670.993, 203.279, 52654.515 20/06/25,17:14:32,03,10,1, 11.9,1,1, 19.255, 10671.011, 203.304, 52654.512 20/06/25,17:14:32,04,10,1, 11.9,1,1, 19.255, 10670.988, 203.303, 52654.479 20/06/25,17:14:32,05,10,1, 11.9,1,1, 19.255, 10671.010, 203.291, 52654.481 20/06/25,17:14:32,06,10,1, 11.9,1,1, 19.255, 10671.007, 203.294, 52654.513 20/06/25,17:14:32,07,10,1, 11.9,1,1, 19.255, 10671.019, 203.277, 52654.503 20/06/25,17:14:32,08,10,1, 11.9,1,1, 19.255, 10671.005, 203.276, 52654.500 20/06/25,17:14:32,09,10,1, 11.9,1,1, 19.255, 10670.994, 203.260, 52654.498 20/06/25,17:14:32,10,10,1, 11.9,1,1, 19.255, 10671.007, 203.291, 52654.478 20/06/25,17:14:32,11,10,1, 11.9,1,1, 19.255, 10670.995, 203.277, 52654.456 20/06/25,17:14:32,12,10,1, 11.9,1,1, 19.255, 10670.996, 203.256, 52654.444 20/06/25,17:14:32,13,10,1, 11.9,1,1, 19.255, 10670.953, 203.264, 52654.444 20/06/25,17:14:32,14,10,1, 11.9,1,1, 19.255, 10671.003, 203.304, 52654.484 20/06/25,17:14:32,15,10,1, 11.9,1,1, 19.255, 10670.961, 203.222, 52654.431 20/06/25,17:14:32,16,10,1, 11.9,1,1, 19.255, 10670.980, 203.307, 52654.501 20/06/25,17:14:32,17,10,1, 11.9,1,1, 19.255, 10670.977, 203.260, 52654.461 20/06/25,17:14:32,18,10,1, 11.9,1,1, 19.255, 10671.002, 203.291, 52654.482 20/06/25,17:14:32,19,10,1, 11.9,1,1, 19.255, 10670.970, 203.257, 52654.439 20/06/25,17:14:33,00,09,1, 11.8,1,1, 19.254, 10670.964, 203.240, 52654.473 20/06/25,17:14:33,01,09,1, 11.8,1,1, 19.254, 10671.003, 203.283, 52654.499 20/06/25,17:14:33,02,09,1, 11.8,1,1, 19.254, 10670.949, 203.233, 52654.454 20/06/25,17:14:33,03,09,1, 11.8,1,1, 19.254, 10670.949, 203.220, 52654.421 20/06/25,17:14:33,04,09,1, 11.8,1,1, 19.254, 10670.963, 203.298, 52654.469 20/06/25,17:14:33,05,09,1, 11.8,1,1, 19.254, 10670.949, 203.238, 52654.440 20/06/25,17:14:33,06,09,1, 11.8,1,1, 19.254, 10670.992, 203.316, 52654.532 20/06/25,17:14:33,07,09,1, 11.8,1,1, 19.254, 10670.979, 203.279, 52654.480 20/06/25,17:14:33,08,09,1, 11.8,1,1, 19.254, 10670.962, 203.264, 52654.468 20/06/25,17:14:33,09,09,1, 11.8,1,1, 19.254, 10670.951, 203.247, 52654.434 20/06/25,17:14:33,10,09,1, 11.8,1,1, 19.254, 10670.947, 203.286, 52654.473 20/06/25,17:14:33,11,09,1, 11.8,1,1, 19.254, 10670.980, 203.278, 52654.479 20/06/25,17:14:33,12,09,1, 11.8,1,1, 19.254, 10670.969, 203.275, 52654.477 20/06/25,17:14:33,13,09,1, 11.8,1,1, 19.254, 10670.963, 203.250, 52654.464 20/06/25,17:14:33,14,09,1, 11.8,1,1, 19.254, 10670.943, 203.272, 52654.471 20/06/25,17:14:33,15,09,1, 11.8,1,1, 19.254, 10670.945, 203.240, 52654.468 20/06/25,17:14:33,16,09,1, 11.8,1,1, 19.254, 10670.946, 203.283, 52654.490 20/06/25,17:14:33,17,09,1, 11.8,1,1, 19.254, 10670.971, 203.238, 52654.468 20/06/25,17:14:33,18,09,1, 11.8,1,1, 19.254, 10670.942, 203.240, 52654.461 20/06/25,17:14:33,19,09,1, 11.8,1,1, 19.254, 10670.966, 203.240, 52654.473 20/06/25,17:14:34,00,09,1, 11.8,1,1, 19.253, 10670.897, 203.198, 52654.439 20/06/25,17:14:34,01,09,1, 11.8,1,1, 19.253, 10670.932, 203.251, 52654.462 20/06/25,17:14:34,02,09,1, 11.8,1,1, 19.253, 10670.932, 203.251, 52654.459 20/06/25,17:14:34,03,09,1, 11.8,1,1, 19.253, 10670.940, 203.259, 52654.473 20/06/25,17:14:34,04,09,1, 11.8,1,1, 19.253, 10670.933, 203.231, 52654.467 20/06/25,17:14:34,05,09,1, 11.8,1,1, 19.253, 10670.924, 203.256, 52654.441 20/06/25,17:14:34,06,09,1, 11.8,1,1, 19.253, 10670.932, 203.232, 52654.426 20/06/25,17:14:34,07,09,1, 11.8,1,1, 19.253, 10670.929, 203.255, 52654.466 20/06/25,17:14:34,08,09,1, 11.8,1,1, 19.253, 10670.933, 203.221, 52654.450 20/06/25,17:14:34,09,09,1, 11.8,1,1, 19.253, 10670.960, 203.244, 52654.478 20/06/25,17:14:34,10,09,1, 11.8,1,1, 19.253, 10670.899, 203.196, 52654.354 20/06/25,17:14:34,11,09,1, 11.8,1,1, 19.253, 10670.943, 203.207, 52654.457 20/06/25,17:14:34,12,09,1, 11.8,1,1, 19.253, 10670.950, 203.235, 52654.446 20/06/25,17:14:34,13,09,1, 11.8,1,1, 19.253, 10670.926, 203.191, 52654.367 20/06/25,17:14:34,14,09,1, 11.8,1,1, 19.253, 10670.916, 203.206, 52654.400 20/06/25,17:14:34,15,09,1, 11.8,1,1, 19.253, 10670.911, 203.232, 52654.410 20/06/25,17:14:34,16,09,1, 11.8,1,1, 19.253, 10670.918, 203.225, 52654.486 20/06/25,17:14:34,17,09,1, 11.8,1,1, 19.253, 10670.924, 203.237, 52654.469 20/06/25,17:14:34,18,09,1, 11.8,1,1, 19.253, 10670.939, 203.248, 52654.488 20/06/25,17:14:34,19,09,1, 11.8,1,1, 19.253, 10670.905, 203.198, 52654.439 20/06/25,17:14:35,00,09,1, 11.9,1,1, 19.254, 10670.847, 203.135, 52654.383 20/06/25,17:14:35,01,09,1, 11.9,1,1, 19.254, 10670.927, 203.250, 52654.426 20/06/25,17:14:35,02,09,1, 11.9,1,1, 19.254, 10670.842, 203.151, 52654.357 20/06/25,17:14:35,03,09,1, 11.9,1,1, 19.254, 10670.917, 203.208, 52654.434 20/06/25,17:14:35,04,09,1, 11.9,1,1, 19.254, 10670.915, 203.248, 52654.436 20/06/25,17:14:35,05,09,1, 11.9,1,1, 19.254, 10670.890, 203.178, 52654.432 20/06/25,17:14:35,06,09,1, 11.9,1,1, 19.254, 10670.886, 203.170, 52654.395 20/06/25,17:14:35,07,09,1, 11.9,1,1, 19.254, 10670.894, 203.226, 52654.446 20/06/25,17:14:35,08,09,1, 11.9,1,1, 19.254, 10670.889, 203.197, 52654.407 20/06/25,17:14:35,09,09,1, 11.9,1,1, 19.254, 10670.876, 203.157, 52654.368 20/06/25,17:14:35,10,09,1, 11.9,1,1, 19.254, 10670.889, 203.151, 52654.418 20/06/25,17:14:35,11,09,1, 11.9,1,1, 19.254, 10670.872, 203.168, 52654.414 20/06/25,17:14:35,12,09,1, 11.9,1,1, 19.254, 10670.905, 203.194, 52654.437 20/06/25,17:14:35,13,09,1, 11.9,1,1, 19.254, 10670.857, 203.173, 52654.388 20/06/25,17:14:35,14,09,1, 11.9,1,1, 19.254, 10670.862, 203.190, 52654.409 20/06/25,17:14:35,15,09,1, 11.9,1,1, 19.254, 10670.878, 203.153, 52654.406 20/06/25,17:14:35,16,09,1, 11.9,1,1, 19.254, 10670.856, 203.150, 52654.360 20/06/25,17:14:35,17,09,1, 11.9,1,1, 19.254, 10670.864, 203.176, 52654.407 20/06/25,17:14:35,18,09,1, 11.9,1,1, 19.254, 10670.869, 203.158, 52654.382 20/06/25,17:14:35,19,09,1, 11.9,1,1, 19.254, 10670.851, 203.135, 52654.383 20/06/25,17:14:36,00,08,1, 11.9,1,1, 19.253, 10670.830, 203.143, 52654.430 20/06/25,17:14:36,01,08,1, 11.9,1,1, 19.253, 10670.853, 203.126, 52654.367 20/06/25,17:14:36,02,08,1, 11.9,1,1, 19.253, 10670.863, 203.107, 52654.404 20/06/25,17:14:36,03,08,1, 11.9,1,1, 19.253, 10670.878, 203.186, 52654.428 20/06/25,17:14:36,04,08,1, 11.9,1,1, 19.253, 10670.836, 203.124, 52654.386 20/06/25,17:14:36,05,08,1, 11.9,1,1, 19.253, 10670.866, 203.161, 52654.445 20/06/25,17:14:36,06,08,1, 11.9,1,1, 19.253, 10670.859, 203.144, 52654.381 20/06/25,17:14:36,07,08,1, 11.9,1,1, 19.253, 10670.838, 203.125, 52654.411 20/06/25,17:14:36,08,08,1, 11.9,1,1, 19.253, 10670.843, 203.151, 52654.411 20/06/25,17:14:36,09,08,1, 11.9,1,1, 19.253, 10670.832, 203.123, 52654.371 20/06/25,17:14:36,10,08,1, 11.9,1,1, 19.253, 10670.846, 203.157, 52654.423 20/06/25,17:14:36,11,08,1, 11.9,1,1, 19.253, 10670.877, 203.159, 52654.447 20/06/25,17:14:36,12,08,1, 11.9,1,1, 19.253, 10670.853, 203.167, 52654.425 20/06/25,17:14:36,13,08,1, 11.9,1,1, 19.253, 10670.843, 203.140, 52654.406 20/06/25,17:14:36,14,08,1, 11.9,1,1, 19.253, 10670.887, 203.159, 52654.415 20/06/25,17:14:36,15,08,1, 11.9,1,1, 19.253, 10670.876, 203.165, 52654.408 20/06/25,17:14:36,16,08,1, 11.9,1,1, 19.253, 10670.848, 203.151, 52654.453 20/06/25,17:14:36,17,08,1, 11.9,1,1, 19.253, 10670.861, 203.170, 52654.421 20/06/25,17:14:36,18,08,1, 11.9,1,1, 19.253, 10670.841, 203.140, 52654.438 20/06/25,17:14:36,19,08,1, 11.9,1,1, 19.253, 10670.832, 203.143, 52654.430 20/06/25,17:14:37,00,11,1, 11.9,1,1, 19.254, 10670.805, 203.093, 52654.390 20/06/25,17:14:37,01,11,1, 11.9,1,1, 19.254, 10670.830, 203.140, 52654.433 20/06/25,17:14:37,02,11,1, 11.9,1,1, 19.254, 10670.848, 203.148, 52654.417 20/06/25,17:14:37,03,11,1, 11.9,1,1, 19.254, 10670.825, 203.154, 52654.554 20/06/25,17:14:37,04,11,1, 11.9,1,1, 19.254, 10670.846, 203.078, 52654.525 20/06/25,17:14:37,05,11,1, 11.9,1,1, 19.254, 10670.817, 203.131, 52654.383 20/06/25,17:14:37,06,11,1, 11.9,1,1, 19.254, 10670.824, 203.123, 52654.374 20/06/25,17:14:37,07,11,1, 11.9,1,1, 19.254, 10670.841, 203.130, 52654.412 20/06/25,17:14:37,08,11,1, 11.9,1,1, 19.254, 10670.823, 203.082, 52654.382 20/06/25,17:14:37,09,11,1, 11.9,1,1, 19.254, 10670.857, 203.176, 52654.437 20/06/25,17:14:37,10,11,1, 11.9,1,1, 19.254, 10670.787, 203.120, 52654.384 20/06/25,17:14:37,11,11,1, 11.9,1,1, 19.254, 10670.829, 203.123, 52654.397 20/06/25,17:14:37,12,11,1, 11.9,1,1, 19.254, 10670.818, 203.119, 52654.421 20/06/25,17:14:37,13,11,1, 11.9,1,1, 19.254, 10670.824, 203.120, 52654.395 20/06/25,17:14:37,14,11,1, 11.9,1,1, 19.254, 10670.830, 203.145, 52654.387 20/06/25,17:14:37,15,11,1, 11.9,1,1, 19.254, 10670.821, 203.113, 52654.412 20/06/25,17:14:37,16,11,1, 11.9,1,1, 19.254, 10670.791, 203.082, 52654.335 20/06/25,17:14:37,17,11,1, 11.9,1,1, 19.254, 10670.775, 203.067, 52654.359 20/06/25,17:14:37,18,11,1, 11.9,1,1, 19.254, 10670.809, 203.115, 52654.406 20/06/25,17:14:37,19,11,1, 11.9,1,1, 19.254, 10670.808, 203.093, 52654.390 20/06/25,17:14:38,00,10,1, 11.8,1,1, 19.254, 10670.738, 203.026, 52654.321 20/06/25,17:14:38,01,10,1, 11.8,1,1, 19.254, 10670.819, 203.092, 52654.355 20/06/25,17:14:38,02,10,1, 11.8,1,1, 19.254, 10670.788, 203.095, 52654.340 20/06/25,17:14:38,03,10,1, 11.8,1,1, 19.254, 10670.782, 203.094, 52654.335 20/06/25,17:14:38,04,10,1, 11.8,1,1, 19.254, 10670.800, 203.101, 52654.411 20/06/25,17:14:38,05,10,1, 11.8,1,1, 19.254, 10670.812, 203.089, 52654.393 20/06/25,17:14:38,06,10,1, 11.8,1,1, 19.254, 10670.808, 203.119, 52654.412 20/06/25,17:14:38,07,10,1, 11.8,1,1, 19.254, 10670.784, 203.063, 52654.321 20/06/25,17:14:38,08,10,1, 11.8,1,1, 19.254, 10670.801, 203.106, 52654.416 20/06/25,17:14:38,09,10,1, 11.8,1,1, 19.254, 10670.806, 203.085, 52654.368 20/06/25,17:14:38,10,10,1, 11.8,1,1, 19.254, 10670.832, 203.126, 52654.422 20/06/25,17:14:38,11,10,1, 11.8,1,1, 19.254, 10670.778, 203.068, 52654.346 20/06/25,17:14:38,12,10,1, 11.8,1,1, 19.254, 10670.786, 203.058, 52654.386 20/06/25,17:14:38,13,10,1, 11.8,1,1, 19.254, 10670.784, 203.059, 52654.350 20/06/25,17:14:38,14,10,1, 11.8,1,1, 19.254, 10670.773, 203.059, 52654.352 20/06/25,17:14:38,15,10,1, 11.8,1,1, 19.254, 10670.772, 203.089, 52654.400 20/06/25,17:14:38,16,10,1, 11.8,1,1, 19.254, 10670.754, 203.024, 52654.356 20/06/25,17:14:38,17,10,1, 11.8,1,1, 19.254, 10670.775, 203.095, 52654.408 20/06/25,17:14:38,18,10,1, 11.8,1,1, 19.254, 10670.763, 203.065, 52654.371 20/06/25,17:14:38,19,10,1, 11.8,1,1, 19.254, 10670.745, 203.026, 52654.321 20/06/25,17:14:39,00,10,1, 12.0,1,1, 19.252, 10670.688, 202.968, 52654.537 20/06/25,17:14:39,01,10,1, 12.0,1,1, 19.252, 10670.777, 203.041, 52654.348 20/06/25,17:14:39,02,10,1, 12.0,1,1, 19.252, 10670.762, 203.099, 52654.427 20/06/25,17:14:39,03,10,1, 12.0,1,1, 19.252, 10670.779, 203.026, 52654.380 20/06/25,17:14:39,04,10,1, 12.0,1,1, 19.252, 10670.762, 203.042, 52654.370 20/06/25,17:14:39,05,10,1, 12.0,1,1, 19.252, 10670.759, 203.028, 52654.368 20/06/25,17:14:39,06,10,1, 12.0,1,1, 19.252, 10670.775, 203.018, 52654.358 20/06/25,17:14:39,07,10,1, 12.0,1,1, 19.252, 10670.785, 203.062, 52654.378 20/06/25,17:14:39,08,10,1, 12.0,1,1, 19.252, 10670.773, 203.078, 52654.379 20/06/25,17:14:39,09,10,1, 12.0,1,1, 19.252, 10670.757, 203.031, 52654.311 20/06/25,17:14:39,10,10,1, 12.0,1,1, 19.252, 10670.757, 203.030, 52654.322 20/06/25,17:14:39,11,10,1, 12.0,1,1, 19.252, 10670.758, 203.081, 52654.392 20/06/25,17:14:39,12,10,1, 12.0,1,1, 19.252, 10670.753, 203.085, 52654.388 20/06/25,17:14:39,13,10,1, 12.0,1,1, 19.252, 10670.772, 203.083, 52654.406 20/06/25,17:14:39,14,10,1, 12.0,1,1, 19.252, 10670.765, 203.058, 52654.369 20/06/25,17:14:39,15,10,1, 12.0,1,1, 19.252, 10670.771, 203.084, 52654.408 20/06/25,17:14:39,16,10,1, 12.0,1,1, 19.252, 10670.773, 203.061, 52654.369 20/06/25,17:14:39,17,10,1, 12.0,1,1, 19.252, 10670.760, 203.065, 52654.355 20/06/25,17:14:39,18,10,1, 12.0,1,1, 19.252, 10670.785, 203.046, 52654.368 20/06/25,17:14:39,19,10,1, 12.0,1,1, 19.252, 10670.692, 202.968, 52654.537 20/06/25,17:14:40,00,10,1, 11.9,1,1, 19.256, 10670.688, 202.951, 52654.272 20/06/25,17:14:40,01,10,1, 11.9,1,1, 19.256, 10670.762, 203.015, 52654.339 20/06/25,17:14:40,02,10,1, 11.9,1,1, 19.256, 10670.769, 203.042, 52654.367 20/06/25,17:14:40,03,10,1, 11.9,1,1, 19.256, 10670.740, 203.050, 52654.349 20/06/25,17:14:40,04,10,1, 11.9,1,1, 19.256, 10670.739, 203.008, 52654.354 20/06/25,17:14:40,05,10,1, 11.9,1,1, 19.256, 10670.737, 203.028, 52654.341 20/06/25,17:14:40,06,10,1, 11.9,1,1, 19.256, 10670.739, 203.014, 52654.328 20/06/25,17:14:40,07,10,1, 11.9,1,1, 19.256, 10670.776, 203.053, 52654.393 20/06/25,17:14:40,08,10,1, 11.9,1,1, 19.256, 10670.720, 202.989, 52654.313 20/06/25,17:14:40,09,10,1, 11.9,1,1, 19.256, 10670.748, 203.041, 52654.346 20/06/25,17:14:40,10,10,1, 11.9,1,1, 19.256, 10670.737, 202.992, 52654.312 20/06/25,17:14:40,11,10,1, 11.9,1,1, 19.256, 10670.754, 203.045, 52654.324 20/06/25,17:14:40,12,10,1, 11.9,1,1, 19.256, 10670.776, 203.035, 52654.363 20/06/25,17:14:40,13,10,1, 11.9,1,1, 19.256, 10670.739, 203.046, 52654.399 20/06/25,17:14:40,14,10,1, 11.9,1,1, 19.256, 10670.777, 203.059, 52654.384 20/06/25,17:14:40,15,10,1, 11.9,1,1, 19.256, 10670.757, 203.041, 52654.374 20/06/25,17:14:40,16,10,1, 11.9,1,1, 19.256, 10670.710, 202.940, 52654.264 20/06/25,17:14:40,17,10,1, 11.9,1,1, 19.256, 10670.741, 203.047, 52654.361 20/06/25,17:14:40,18,10,1, 11.9,1,1, 19.256, 10670.747, 203.068, 52654.397 20/06/25,17:14:40,19,10,1, 11.9,1,1, 19.256, 10670.696, 202.951, 52654.272 20/06/25,17:14:41,00,10,1, 11.9,1,1, 19.257, 10670.688, 202.996, 52654.345 20/06/25,17:14:41,01,10,1, 11.9,1,1, 19.257, 10670.740, 203.023, 52654.333 20/06/25,17:14:41,02,10,1, 11.9,1,1, 19.257, 10670.712, 202.998, 52654.308 20/06/25,17:14:41,03,10,1, 11.9,1,1, 19.257, 10670.717, 202.971, 52654.302 20/06/25,17:14:41,04,10,1, 11.9,1,1, 19.257, 10670.704, 202.985, 52654.308 20/06/25,17:14:41,05,10,1, 11.9,1,1, 19.257, 10670.713, 202.965, 52654.292 20/06/25,17:14:41,06,10,1, 11.9,1,1, 19.257, 10670.746, 203.040, 52654.314 20/06/25,17:14:41,07,10,1, 11.9,1,1, 19.257, 10670.711, 202.996, 52654.300 20/06/25,17:14:41,08,10,1, 11.9,1,1, 19.257, 10670.710, 202.970, 52654.335 20/06/25,17:14:41,09,10,1, 11.9,1,1, 19.257, 10670.752, 203.004, 52654.367 20/06/25,17:14:41,10,10,1, 11.9,1,1, 19.257, 10670.699, 202.961, 52654.302 20/06/25,17:14:41,11,10,1, 11.9,1,1, 19.257, 10670.714, 202.979, 52654.314 20/06/25,17:14:41,12,10,1, 11.9,1,1, 19.257, 10670.712, 202.989, 52654.369 20/06/25,17:14:41,13,10,1, 11.9,1,1, 19.257, 10670.693, 202.962, 52654.286 20/06/25,17:14:41,14,10,1, 11.9,1,1, 19.257, 10670.717, 202.984, 52654.355 20/06/25,17:14:41,15,10,1, 11.9,1,1, 19.257, 10670.701, 202.976, 52654.293 20/06/25,17:14:41,16,10,1, 11.9,1,1, 19.257, 10670.704, 202.985, 52654.302 20/06/25,17:14:41,17,10,1, 11.9,1,1, 19.257, 10670.715, 202.971, 52654.360 20/06/25,17:14:41,18,10,1, 11.9,1,1, 19.257, 10670.682, 202.936, 52654.239 20/06/25,17:14:41,19,10,1, 11.9,1,1, 19.257, 10670.690, 202.996, 52654.345 20/06/25,17:14:42,00,10,1, 11.9,1,1, 19.255, 10670.671, 202.900, 52654.290 20/06/25,17:14:42,01,10,1, 11.9,1,1, 19.255, 10670.657, 202.891, 52654.265 20/06/25,17:14:42,02,10,1, 11.9,1,1, 19.255, 10670.676, 202.970, 52654.298 20/06/25,17:14:42,03,10,1, 11.9,1,1, 19.255, 10670.705, 202.968, 52654.319 20/06/25,17:14:42,04,10,1, 11.9,1,1, 19.255, 10670.667, 202.906, 52654.265 20/06/25,17:14:42,05,10,1, 11.9,1,1, 19.255, 10670.704, 202.971, 52654.342 20/06/25,17:14:42,06,10,1, 11.9,1,1, 19.255, 10670.695, 202.981, 52654.344 20/06/25,17:14:42,07,10,1, 11.9,1,1, 19.255, 10670.665, 202.909, 52654.258 20/06/25,17:14:42,08,10,1, 11.9,1,1, 19.255, 10670.698, 202.938, 52654.322 20/06/25,17:14:42,09,10,1, 11.9,1,1, 19.255, 10670.698, 202.914, 52654.267 20/06/25,17:14:42,10,10,1, 11.9,1,1, 19.255, 10670.705, 202.946, 52654.313 20/06/25,17:14:42,11,10,1, 11.9,1,1, 19.255, 10670.680, 202.920, 52654.299 20/06/25,17:14:42,12,10,1, 11.9,1,1, 19.255, 10670.690, 202.973, 52654.344 20/06/25,17:14:42,13,10,1, 11.9,1,1, 19.255, 10670.675, 202.902, 52654.270 20/06/25,17:14:42,14,10,1, 11.9,1,1, 19.255, 10670.696, 202.918, 52654.298 20/06/25,17:14:42,15,10,1, 11.9,1,1, 19.255, 10670.714, 202.991, 52654.354 20/06/25,17:14:42,16,10,1, 11.9,1,1, 19.255, 10670.693, 202.942, 52654.320 20/06/25,17:14:42,17,10,1, 11.9,1,1, 19.255, 10670.694, 202.999, 52654.340 20/06/25,17:14:42,18,10,1, 11.9,1,1, 19.255, 10670.667, 202.943, 52654.281 20/06/25,17:14:42,19,10,1, 11.9,1,1, 19.255, 10670.677, 202.900, 52654.290 20/06/25,17:14:43,00,10,1, 11.9,1,1, 19.252, 10670.646, 202.864, 52654.238 20/06/25,17:14:43,01,10,1, 11.9,1,1, 19.252, 10670.660, 202.877, 52654.242 20/06/25,17:14:43,02,10,1, 11.9,1,1, 19.252, 10670.690, 202.956, 52654.314 20/06/25,17:14:43,03,10,1, 11.9,1,1, 19.252, 10670.652, 202.907, 52654.310 20/06/25,17:14:43,04,10,1, 11.9,1,1, 19.252, 10670.649, 202.928, 52654.257 20/06/25,17:14:43,05,10,1, 11.9,1,1, 19.252, 10670.654, 202.949, 52654.314 20/06/25,17:14:43,06,10,1, 11.9,1,1, 19.252, 10670.651, 202.950, 52654.262 20/06/25,17:14:43,07,10,1, 11.9,1,1, 19.252, 10670.659, 202.904, 52654.257 20/06/25,17:14:43,08,10,1, 11.9,1,1, 19.252, 10670.665, 202.877, 52654.243 20/06/25,17:14:43,09,10,1, 11.9,1,1, 19.252, 10670.660, 202.959, 52654.289 20/06/25,17:14:43,10,10,1, 11.9,1,1, 19.252, 10670.653, 202.935, 52654.267 20/06/25,17:14:43,11,10,1, 11.9,1,1, 19.252, 10670.628, 202.913, 52654.248 20/06/25,17:14:43,12,10,1, 11.9,1,1, 19.252, 10670.663, 202.941, 52654.311 20/06/25,17:14:43,13,10,1, 11.9,1,1, 19.252, 10670.655, 202.935, 52654.280 20/06/25,17:14:43,14,10,1, 11.9,1,1, 19.252, 10670.631, 202.919, 52654.285 20/06/25,17:14:43,15,10,1, 11.9,1,1, 19.252, 10670.638, 202.953, 52654.291 20/06/25,17:14:43,16,10,1, 11.9,1,1, 19.252, 10670.638, 202.882, 52654.229 20/06/25,17:14:43,17,10,1, 11.9,1,1, 19.252, 10670.657, 202.954, 52654.312 20/06/25,17:14:43,18,10,1, 11.9,1,1, 19.252, 10670.660, 202.955, 52654.330 20/06/25,17:14:43,19,10,1, 11.9,1,1, 19.252, 10670.650, 202.864, 52654.238 20/06/25,17:14:44,00,10,1, 11.9,1,1, 19.253, 10670.596, 202.869, 52654.279 20/06/25,17:14:44,01,10,1, 11.9,1,1, 19.253, 10670.682, 202.909, 52654.271 20/06/25,17:14:44,02,10,1, 11.9,1,1, 19.253, 10670.649, 202.928, 52654.271 20/06/25,17:14:44,03,10,1, 11.9,1,1, 19.253, 10670.629, 202.900, 52654.256 20/06/25,17:14:44,04,10,1, 11.9,1,1, 19.253, 10670.649, 202.879, 52654.186 20/06/25,17:14:44,05,10,1, 11.9,1,1, 19.253, 10670.653, 202.908, 52654.284 20/06/25,17:14:44,06,10,1, 11.9,1,1, 19.253, 10670.647, 202.901, 52654.243 20/06/25,17:14:44,07,10,1, 11.9,1,1, 19.253, 10670.663, 202.919, 52654.264 20/06/25,17:14:44,08,10,1, 11.9,1,1, 19.253, 10670.639, 202.855, 52654.207 20/06/25,17:14:44,09,10,1, 11.9,1,1, 19.253, 10670.657, 202.866, 52654.221 20/06/25,17:14:44,10,10,1, 11.9,1,1, 19.253, 10670.617, 202.878, 52654.240 20/06/25,17:14:44,11,10,1, 11.9,1,1, 19.253, 10670.640, 202.901, 52654.268 20/06/25,17:14:44,12,10,1, 11.9,1,1, 19.253, 10670.660, 202.901, 52654.267 20/06/25,17:14:44,13,10,1, 11.9,1,1, 19.253, 10670.645, 202.891, 52654.265 20/06/25,17:14:44,14,10,1, 11.9,1,1, 19.253, 10670.656, 202.901, 52654.277 20/06/25,17:14:44,15,10,1, 11.9,1,1, 19.253, 10670.644, 202.877, 52654.268 20/06/25,17:14:44,16,10,1, 11.9,1,1, 19.253, 10670.622, 202.883, 52654.301 20/06/25,17:14:44,17,10,1, 11.9,1,1, 19.253, 10670.630, 202.857, 52654.227 20/06/25,17:14:44,18,10,1, 11.9,1,1, 19.253, 10670.606, 202.858, 52654.238 20/06/25,17:14:44,19,10,1, 11.9,1,1, 19.253, 10670.599, 202.869, 52654.279 20/06/25,17:14:45,00,10,1, 11.9,1,1, 19.254, 10670.605, 202.810, 52654.209 20/06/25,17:14:45,01,10,1, 11.9,1,1, 19.254, 10670.651, 202.865, 52654.258 20/06/25,17:14:45,02,10,1, 11.9,1,1, 19.254, 10670.612, 202.852, 52654.203 20/06/25,17:14:45,03,10,1, 11.9,1,1, 19.254, 10670.633, 202.873, 52654.261 20/06/25,17:14:45,04,10,1, 11.9,1,1, 19.254, 10670.598, 202.864, 52654.242 20/06/25,17:14:45,05,10,1, 11.9,1,1, 19.254, 10670.601, 202.856, 52654.248 20/06/25,17:14:45,06,10,1, 11.9,1,1, 19.254, 10670.632, 202.852, 52654.260 20/06/25,17:14:45,07,10,1, 11.9,1,1, 19.254, 10670.630, 202.854, 52654.282 20/06/25,17:14:45,08,10,1, 11.9,1,1, 19.254, 10670.608, 202.857, 52654.234 20/06/25,17:14:45,09,10,1, 11.9,1,1, 19.254, 10670.590, 202.827, 52654.219 20/06/25,17:14:45,10,10,1, 11.9,1,1, 19.254, 10670.606, 202.824, 52654.236 20/06/25,17:14:45,11,10,1, 11.9,1,1, 19.254, 10670.599, 202.839, 52654.240 20/06/25,17:14:45,12,10,1, 11.9,1,1, 19.254, 10670.591, 202.839, 52654.201 20/06/25,17:14:45,13,10,1, 11.9,1,1, 19.254, 10670.600, 202.852, 52654.240 20/06/25,17:14:45,14,10,1, 11.9,1,1, 19.254, 10670.598, 202.823, 52654.238 20/06/25,17:14:45,15,10,1, 11.9,1,1, 19.254, 10670.574, 202.827, 52654.224 20/06/25,17:14:45,16,10,1, 11.9,1,1, 19.254, 10670.615, 202.834, 52654.223 20/06/25,17:14:45,17,10,1, 11.9,1,1, 19.254, 10670.588, 202.813, 52654.207 20/06/25,17:14:45,18,10,1, 11.9,1,1, 19.254, 10670.603, 202.820, 52654.245 20/06/25,17:14:45,19,10,1, 11.9,1,1, 19.254, 10670.607, 202.810, 52654.209 20/06/25,17:14:46,00,09,1, 11.9,1,1, 19.252, 10670.563, 202.812, 52654.244 20/06/25,17:14:46,01,09,1, 11.9,1,1, 19.252, 10670.600, 202.822, 52654.242 20/06/25,17:14:46,02,09,1, 11.9,1,1, 19.252, 10670.617, 202.822, 52654.268 20/06/25,17:14:46,03,09,1, 11.9,1,1, 19.252, 10670.589, 202.824, 52654.251 20/06/25,17:14:46,04,09,1, 11.9,1,1, 19.252, 10670.607, 202.794, 52654.247 20/06/25,17:14:46,05,09,1, 11.9,1,1, 19.252, 10670.570, 202.817, 52654.228 20/06/25,17:14:46,06,09,1, 11.9,1,1, 19.252, 10670.604, 202.855, 52654.262 20/06/25,17:14:46,07,09,1, 11.9,1,1, 19.252, 10670.565, 202.750, 52654.240 20/06/25,17:14:46,08,09,1, 11.9,1,1, 19.252, 10670.582, 202.799, 52654.231 20/06/25,17:14:46,09,09,1, 11.9,1,1, 19.252, 10670.567, 202.797, 52654.214 20/06/25,17:14:46,10,09,1, 11.9,1,1, 19.252, 10670.574, 202.757, 52654.212 20/06/25,17:14:46,11,09,1, 11.9,1,1, 19.252, 10670.579, 202.793, 52654.225 20/06/25,17:14:46,12,09,1, 11.9,1,1, 19.252, 10670.556, 202.790, 52654.245 20/06/25,17:14:46,13,09,1, 11.9,1,1, 19.252, 10670.562, 202.778, 52654.232 20/06/25,17:14:46,14,09,1, 11.9,1,1, 19.252, 10670.551, 202.767, 52654.197 20/06/25,17:14:46,15,09,1, 11.9,1,1, 19.252, 10670.578, 202.781, 52654.230 20/06/25,17:14:46,16,09,1, 11.9,1,1, 19.252, 10670.552, 202.777, 52654.207 20/06/25,17:14:46,17,09,1, 11.9,1,1, 19.252, 10670.557, 202.788, 52654.227 20/06/25,17:14:46,18,09,1, 11.9,1,1, 19.252, 10670.543, 202.760, 52654.174 20/06/25,17:14:46,19,09,1, 11.9,1,1, 19.252, 10670.570, 202.812, 52654.244 20/06/25,17:14:47,00,09,1, 11.9,1,1, 19.253, 10670.546, 202.769, 52654.169 20/06/25,17:14:47,01,09,1, 11.9,1,1, 19.253, 10670.566, 202.768, 52654.191 20/06/25,17:14:47,02,09,1, 11.9,1,1, 19.253, 10670.586, 202.821, 52654.240 20/06/25,17:14:47,03,09,1, 11.9,1,1, 19.253, 10670.548, 202.797, 52654.223 20/06/25,17:14:47,04,09,1, 11.9,1,1, 19.253, 10670.566, 202.801, 52654.240 20/06/25,17:14:47,05,09,1, 11.9,1,1, 19.253, 10670.568, 202.812, 52654.223 20/06/25,17:14:47,06,09,1, 11.9,1,1, 19.253, 10670.572, 202.800, 52654.240 20/06/25,17:14:47,07,09,1, 11.9,1,1, 19.253, 10670.551, 202.782, 52654.190 20/06/25,17:14:47,08,09,1, 11.9,1,1, 19.253, 10670.525, 202.745, 52654.169 20/06/25,17:14:47,09,09,1, 11.9,1,1, 19.253, 10670.546, 202.741, 52654.169 20/06/25,17:14:47,10,09,1, 11.9,1,1, 19.253, 10670.518, 202.741, 52654.191 20/06/25,17:14:47,11,09,1, 11.9,1,1, 19.253, 10670.566, 202.795, 52654.233 20/06/25,17:14:47,12,09,1, 11.9,1,1, 19.253, 10670.571, 202.809, 52654.238 20/06/25,17:14:47,13,09,1, 11.9,1,1, 19.253, 10670.575, 202.797, 52654.235 20/06/25,17:14:47,14,09,1, 11.9,1,1, 19.253, 10670.514, 202.767, 52654.208 20/06/25,17:14:47,15,09,1, 11.9,1,1, 19.253, 10670.530, 202.746, 52654.192 20/06/25,17:14:47,16,09,1, 11.9,1,1, 19.253, 10670.560, 202.759, 52654.183 20/06/25,17:14:47,17,09,1, 11.9,1,1, 19.253, 10670.533, 202.810, 52654.249 20/06/25,17:14:47,18,09,1, 11.9,1,1, 19.253, 10670.516, 202.738, 52654.173 20/06/25,17:14:47,19,09,1, 11.9,1,1, 19.253, 10670.554, 202.769, 52654.169 20/06/25,17:14:48,00,09,1, 11.9,1,1, 19.257, 10670.530, 202.746, 52654.264 20/06/25,17:14:48,01,09,1, 11.9,1,1, 19.257, 10670.535, 202.721, 52654.177 20/06/25,17:14:48,02,09,1, 11.9,1,1, 19.257, 10670.561, 202.785, 52654.271 20/06/25,17:14:48,03,09,1, 11.9,1,1, 19.257, 10670.522, 202.740, 52654.208 20/06/25,17:14:48,04,09,1, 11.9,1,1, 19.257, 10670.498, 202.707, 52654.220 20/06/25,17:14:48,05,09,1, 11.9,1,1, 19.257, 10670.548, 202.778, 52654.230 20/06/25,17:14:48,06,09,1, 11.9,1,1, 19.257, 10670.524, 202.774, 52654.249 20/06/25,17:14:48,07,09,1, 11.9,1,1, 19.257, 10670.536, 202.759, 52654.233 20/06/25,17:14:48,08,09,1, 11.9,1,1, 19.257, 10670.508, 202.720, 52654.189 20/06/25,17:14:48,09,09,1, 11.9,1,1, 19.257, 10670.516, 202.727, 52654.205 20/06/25,17:14:48,10,09,1, 11.9,1,1, 19.257, 10670.538, 202.772, 52654.216 20/06/25,17:14:48,11,09,1, 11.9,1,1, 19.257, 10670.522, 202.747, 52654.179 20/06/25,17:14:48,12,09,1, 11.9,1,1, 19.257, 10670.534, 202.731, 52654.165 20/06/25,17:14:48,13,09,1, 11.9,1,1, 19.257, 10670.538, 202.759, 52654.239 20/06/25,17:14:48,14,09,1, 11.9,1,1, 19.257, 10670.524, 202.719, 52654.233 20/06/25,17:14:48,15,09,1, 11.9,1,1, 19.257, 10670.529, 202.727, 52654.165 20/06/25,17:14:48,16,09,1, 11.9,1,1, 19.257, 10670.538, 202.734, 52654.191 20/06/25,17:14:48,17,09,1, 11.9,1,1, 19.257, 10670.523, 202.762, 52654.236 20/06/25,17:14:48,18,09,1, 11.9,1,1, 19.257, 10670.531, 202.754, 52654.221 20/06/25,17:14:48,19,09,1, 11.9,1,1, 19.257, 10670.532, 202.746, 52654.264 20/06/25,17:14:49,00,10,1, 11.8,1,1, 19.255, 10670.455, 202.687, 52654.135 20/06/25,17:14:49,01,10,1, 11.8,1,1, 19.255, 10670.560, 202.751, 52654.241 20/06/25,17:14:49,02,10,1, 11.8,1,1, 19.255, 10670.510, 202.715, 52654.202 20/06/25,17:14:49,03,10,1, 11.8,1,1, 19.255, 10670.539, 202.761, 52654.230 20/06/25,17:14:49,04,10,1, 11.8,1,1, 19.255, 10670.507, 202.714, 52654.193 20/06/25,17:14:49,05,10,1, 11.8,1,1, 19.255, 10670.507, 202.726, 52654.208 20/06/25,17:14:49,06,10,1, 11.8,1,1, 19.255, 10670.490, 202.701, 52654.187 20/06/25,17:14:49,07,10,1, 11.8,1,1, 19.255, 10670.511, 202.724, 52654.219 20/06/25,17:14:49,08,10,1, 11.8,1,1, 19.255, 10670.481, 202.711, 52654.165 20/06/25,17:14:49,09,10,1, 11.8,1,1, 19.255, 10670.489, 202.701, 52654.199 20/06/25,17:14:49,10,10,1, 11.8,1,1, 19.255, 10670.494, 202.738, 52654.218 20/06/25,17:14:49,11,10,1, 11.8,1,1, 19.255, 10670.482, 202.713, 52654.181 20/06/25,17:14:49,12,10,1, 11.8,1,1, 19.255, 10670.486, 202.697, 52654.167 20/06/25,17:14:49,13,10,1, 11.8,1,1, 19.255, 10670.508, 202.696, 52654.189 20/06/25,17:14:49,14,10,1, 11.8,1,1, 19.255, 10670.485, 202.700, 52654.176 20/06/25,17:14:49,15,10,1, 11.8,1,1, 19.255, 10670.501, 202.731, 52654.175 20/06/25,17:14:49,16,10,1, 11.8,1,1, 19.255, 10670.488, 202.712, 52654.153 20/06/25,17:14:49,17,10,1, 11.8,1,1, 19.255, 10670.494, 202.722, 52654.204 20/06/25,17:14:49,18,10,1, 11.8,1,1, 19.255, 10670.507, 202.706, 52654.158 20/06/25,17:14:49,19,10,1, 11.8,1,1, 19.255, 10670.462, 202.687, 52654.135 20/06/25,17:14:50,00,10,1, 11.8,1,1, 19.255, 10670.438, 202.664, 52654.163 20/06/25,17:14:50,01,10,1, 11.8,1,1, 19.255, 10670.487, 202.705, 52654.178 20/06/25,17:14:50,02,10,1, 11.8,1,1, 19.255, 10670.493, 202.693, 52654.141 20/06/25,17:14:50,03,10,1, 11.8,1,1, 19.255, 10670.488, 202.733, 52654.216 20/06/25,17:14:50,04,10,1, 11.8,1,1, 19.255, 10670.503, 202.682, 52654.215 20/06/25,17:14:50,05,10,1, 11.8,1,1, 19.255, 10670.506, 202.684, 52654.191 20/06/25,17:14:50,06,10,1, 11.8,1,1, 19.255, 10670.513, 202.733, 52654.189 20/06/25,17:14:50,07,10,1, 11.8,1,1, 19.255, 10670.481, 202.688, 52654.109 20/06/25,17:14:50,08,10,1, 11.8,1,1, 19.255, 10670.516, 202.676, 52654.195 20/06/25,17:14:50,09,10,1, 11.8,1,1, 19.255, 10670.495, 202.688, 52654.142 20/06/25,17:14:50,10,10,1, 11.8,1,1, 19.255, 10670.497, 202.710, 52654.168 20/06/25,17:14:50,11,10,1, 11.8,1,1, 19.255, 10670.475, 202.690, 52654.202 20/06/25,17:14:50,12,10,1, 11.8,1,1, 19.255, 10670.466, 202.675, 52654.200 20/06/25,17:14:50,13,10,1, 11.8,1,1, 19.255, 10670.483, 202.638, 52654.154 20/06/25,17:14:50,14,10,1, 11.8,1,1, 19.255, 10670.483, 202.698, 52654.186 20/06/25,17:14:50,15,10,1, 11.8,1,1, 19.255, 10670.497, 202.687, 52654.179 20/06/25,17:14:50,16,10,1, 11.8,1,1, 19.255, 10670.472, 202.653, 52654.179 20/06/25,17:14:50,17,10,1, 11.8,1,1, 19.255, 10670.475, 202.646, 52654.162 20/06/25,17:14:50,18,10,1, 11.8,1,1, 19.255, 10670.491, 202.649, 52654.168 20/06/25,17:14:50,19,10,1, 11.8,1,1, 19.255, 10670.443, 202.664, 52654.163 20/06/25,17:14:51,00,10,1, 11.9,1,1, 19.250, 10670.463, 202.626, 52654.189 20/06/25,17:14:51,01,10,1, 11.9,1,1, 19.250, 10670.457, 202.642, 52654.210 20/06/25,17:14:51,02,10,1, 11.9,1,1, 19.250, 10670.490, 202.655, 52654.199 20/06/25,17:14:51,03,10,1, 11.9,1,1, 19.250, 10670.457, 202.642, 52654.180 20/06/25,17:14:51,04,10,1, 11.9,1,1, 19.250, 10670.458, 202.666, 52654.161 20/06/25,17:14:51,05,10,1, 11.9,1,1, 19.250, 10670.451, 202.646, 52654.207 20/06/25,17:14:51,06,10,1, 11.9,1,1, 19.250, 10670.460, 202.646, 52654.191 20/06/25,17:14:51,07,10,1, 11.9,1,1, 19.250, 10670.458, 202.642, 52654.166 20/06/25,17:14:51,08,10,1, 11.9,1,1, 19.250, 10670.459, 202.624, 52654.177 20/06/25,17:14:51,09,10,1, 11.9,1,1, 19.250, 10670.449, 202.631, 52654.220 20/06/25,17:14:51,10,10,1, 11.9,1,1, 19.250, 10670.450, 202.638, 52654.186 20/06/25,17:14:51,11,10,1, 11.9,1,1, 19.250, 10670.449, 202.661, 52654.188 20/06/25,17:14:51,12,10,1, 11.9,1,1, 19.250, 10670.455, 202.625, 52654.181 20/06/25,17:14:51,13,10,1, 11.9,1,1, 19.250, 10670.445, 202.622, 52654.169 20/06/25,17:14:51,14,10,1, 11.9,1,1, 19.250, 10670.454, 202.637, 52654.208 20/06/25,17:14:51,15,10,1, 11.9,1,1, 19.250, 10670.437, 202.617, 52654.189 20/06/25,17:14:51,16,10,1, 11.9,1,1, 19.250, 10670.466, 202.643, 52654.189 20/06/25,17:14:51,17,10,1, 11.9,1,1, 19.250, 10670.440, 202.616, 52654.158 20/06/25,17:14:51,18,10,1, 11.9,1,1, 19.250, 10670.441, 202.654, 52654.214 20/06/25,17:14:51,19,10,1, 11.9,1,1, 19.250, 10670.470, 202.626, 52654.189 20/06/25,17:14:52,00,10,1, 11.9,1,1, 19.252, 10670.388, 202.628, 52654.226 20/06/25,17:14:52,01,10,1, 11.9,1,1, 19.252, 10670.445, 202.641, 52654.191 20/06/25,17:14:52,02,10,1, 11.9,1,1, 19.252, 10670.439, 202.659, 52654.192 20/06/25,17:14:52,03,10,1, 11.9,1,1, 19.252, 10670.425, 202.635, 52654.117 20/06/25,17:14:52,04,10,1, 11.9,1,1, 19.252, 10670.434, 202.612, 52654.151 20/06/25,17:14:52,05,10,1, 11.9,1,1, 19.252, 10670.431, 202.637, 52654.161 20/06/25,17:14:52,06,10,1, 11.9,1,1, 19.252, 10670.426, 202.631, 52654.169 20/06/25,17:14:52,07,10,1, 11.9,1,1, 19.252, 10670.444, 202.638, 52654.210 20/06/25,17:14:52,08,10,1, 11.9,1,1, 19.252, 10670.417, 202.647, 52654.141 20/06/25,17:14:52,09,10,1, 11.9,1,1, 19.252, 10670.441, 202.624, 52654.153 20/06/25,17:14:52,10,10,1, 11.9,1,1, 19.252, 10670.427, 202.592, 52654.155 20/06/25,17:14:52,11,10,1, 11.9,1,1, 19.252, 10670.438, 202.645, 52654.170 20/06/25,17:14:52,12,10,1, 11.9,1,1, 19.252, 10670.440, 202.636, 52654.177 20/06/25,17:14:52,13,10,1, 11.9,1,1, 19.252, 10670.412, 202.653, 52654.191 20/06/25,17:14:52,14,10,1, 11.9,1,1, 19.252, 10670.415, 202.625, 52654.164 20/06/25,17:14:52,15,10,1, 11.9,1,1, 19.252, 10670.422, 202.615, 52654.167 20/06/25,17:14:52,16,10,1, 11.9,1,1, 19.252, 10670.417, 202.636, 52654.161 20/06/25,17:14:52,17,10,1, 11.9,1,1, 19.252, 10670.403, 202.653, 52654.145 20/06/25,17:14:52,18,10,1, 11.9,1,1, 19.252, 10670.397, 202.628, 52654.161 20/06/25,17:14:52,19,10,1, 11.9,1,1, 19.252, 10670.393, 202.628, 52654.226 20/06/25,17:14:53,00,10,1, 11.9,1,1, 19.250, 10670.388, 202.594, 52654.121 20/06/25,17:14:53,01,10,1, 11.9,1,1, 19.250, 10670.408, 202.590, 52654.145 20/06/25,17:14:53,02,10,1, 11.9,1,1, 19.250, 10670.384, 202.591, 52654.130 20/06/25,17:14:53,03,10,1, 11.9,1,1, 19.250, 10670.407, 202.606, 52654.201 20/06/25,17:14:53,04,10,1, 11.9,1,1, 19.250, 10670.392, 202.597, 52654.193 20/06/25,17:14:53,05,10,1, 11.9,1,1, 19.250, 10670.374, 202.618, 52654.162 20/06/25,17:14:53,06,10,1, 11.9,1,1, 19.250, 10670.408, 202.613, 52654.172 20/06/25,17:14:53,07,10,1, 11.9,1,1, 19.250, 10670.407, 202.617, 52654.158 20/06/25,17:14:53,08,10,1, 11.9,1,1, 19.250, 10670.392, 202.579, 52654.138 20/06/25,17:14:53,09,10,1, 11.9,1,1, 19.250, 10670.391, 202.618, 52654.150 20/06/25,17:14:53,10,10,1, 11.9,1,1, 19.250, 10670.416, 202.599, 52654.182 20/06/25,17:14:53,11,10,1, 11.9,1,1, 19.250, 10670.387, 202.592, 52654.167 20/06/25,17:14:53,12,10,1, 11.9,1,1, 19.250, 10670.369, 202.574, 52653.931 20/06/25,17:14:53,13,10,1, 11.9,1,1, 19.250, 10670.349, 202.563, 52654.163 20/06/25,17:14:53,14,10,1, 11.9,1,1, 19.250, 10670.338, 202.612, 52654.168 20/06/25,17:14:53,15,10,1, 11.9,1,1, 19.250, 10670.385, 202.618, 52654.195 20/06/25,17:14:53,16,10,1, 11.9,1,1, 19.250, 10670.382, 202.601, 52654.122 20/06/25,17:14:53,17,10,1, 11.9,1,1, 19.250, 10670.371, 202.588, 52654.130 20/06/25,17:14:53,18,10,1, 11.9,1,1, 19.250, 10670.358, 202.632, 52654.145 20/06/25,17:14:53,19,10,1, 11.9,1,1, 19.250, 10670.389, 202.594, 52654.121 20/06/25,17:14:54,00,10,1, 12.0,1,1, 19.253, 10670.354, 202.575, 52654.179 20/06/25,17:14:54,01,10,1, 12.0,1,1, 19.253, 10670.383, 202.582, 52654.099 20/06/25,17:14:54,02,10,1, 12.0,1,1, 19.253, 10670.386, 202.538, 52654.111 20/06/25,17:14:54,03,10,1, 12.0,1,1, 19.253, 10670.358, 202.593, 52654.163 20/06/25,17:14:54,04,10,1, 12.0,1,1, 19.253, 10670.373, 202.545, 52654.111 20/06/25,17:14:54,05,10,1, 12.0,1,1, 19.253, 10670.386, 202.602, 52654.166 20/06/25,17:14:54,06,10,1, 12.0,1,1, 19.253, 10670.357, 202.570, 52654.149 20/06/25,17:14:54,07,10,1, 12.0,1,1, 19.253, 10670.411, 202.579, 52654.174 20/06/25,17:14:54,08,10,1, 12.0,1,1, 19.253, 10670.393, 202.594, 52654.189 20/06/25,17:14:54,09,10,1, 12.0,1,1, 19.253, 10670.364, 202.545, 52654.095 20/06/25,17:14:54,10,10,1, 12.0,1,1, 19.253, 10670.367, 202.576, 52654.132 20/06/25,17:14:54,11,10,1, 12.0,1,1, 19.253, 10670.367, 202.562, 52654.147 20/06/25,17:14:54,12,10,1, 12.0,1,1, 19.253, 10670.347, 202.558, 52654.127 20/06/25,17:14:54,13,10,1, 12.0,1,1, 19.253, 10670.352, 202.559, 52654.155 20/06/25,17:14:54,14,10,1, 12.0,1,1, 19.253, 10670.344, 202.552, 52654.095 20/06/25,17:14:54,15,10,1, 12.0,1,1, 19.253, 10670.347, 202.578, 52654.124 20/06/25,17:14:54,16,10,1, 12.0,1,1, 19.253, 10670.348, 202.542, 52654.124 20/06/25,17:14:54,17,10,1, 12.0,1,1, 19.253, 10670.375, 202.585, 52654.180 20/06/25,17:14:54,18,10,1, 12.0,1,1, 19.253, 10670.352, 202.584, 52654.172 20/06/25,17:14:54,19,10,1, 12.0,1,1, 19.253, 10670.360, 202.575, 52654.179 20/06/25,17:14:55,00,09,1, 11.9,1,1, 19.252, 10670.304, 202.543, 52654.115 20/06/25,17:14:55,01,09,1, 11.9,1,1, 19.252, 10670.354, 202.536, 52654.155 20/06/25,17:14:55,02,09,1, 11.9,1,1, 19.252, 10670.353, 202.599, 52654.145 20/06/25,17:14:55,03,09,1, 11.9,1,1, 19.252, 10670.348, 202.573, 52654.124 20/06/25,17:14:55,04,09,1, 11.9,1,1, 19.252, 10670.351, 202.540, 52654.079 20/06/25,17:14:55,05,09,1, 11.9,1,1, 19.252, 10670.330, 202.592, 52654.155 20/06/25,17:14:55,06,09,1, 11.9,1,1, 19.252, 10670.358, 202.580, 52654.120 20/06/25,17:14:55,07,09,1, 11.9,1,1, 19.252, 10670.348, 202.544, 52654.117 20/06/25,17:14:55,08,09,1, 11.9,1,1, 19.252, 10670.338, 202.539, 52654.088 20/06/25,17:14:55,09,09,1, 11.9,1,1, 19.252, 10670.325, 202.505, 52654.088 20/06/25,17:14:55,10,09,1, 11.9,1,1, 19.252, 10670.334, 202.562, 52654.120 20/06/25,17:14:55,11,09,1, 11.9,1,1, 19.252, 10670.333, 202.577, 52654.113 20/06/25,17:14:55,12,09,1, 11.9,1,1, 19.252, 10670.358, 202.543, 52654.126 20/06/25,17:14:55,13,09,1, 11.9,1,1, 19.252, 10670.324, 202.555, 52654.092 20/06/25,17:14:55,14,09,1, 11.9,1,1, 19.252, 10670.319, 202.550, 52654.105 20/06/25,17:14:55,15,09,1, 11.9,1,1, 19.252, 10670.344, 202.548, 52654.114 20/06/25,17:14:55,16,09,1, 11.9,1,1, 19.252, 10670.333, 202.596, 52654.125 20/06/25,17:14:55,17,09,1, 11.9,1,1, 19.252, 10670.309, 202.486, 52654.066 20/06/25,17:14:55,18,09,1, 11.9,1,1, 19.252, 10670.311, 202.544, 52654.124 20/06/25,17:14:55,19,09,1, 11.9,1,1, 19.252, 10670.304, 202.543, 52654.115 20/06/25,17:14:56,00,11,1, 11.8,1,1, 19.250, 10670.304, 202.497, 52654.110 20/06/25,17:14:56,01,11,1, 11.8,1,1, 19.250, 10670.346, 202.556, 52654.133 20/06/25,17:14:56,02,11,1, 11.8,1,1, 19.250, 10670.295, 202.484, 52654.026 20/06/25,17:14:56,03,11,1, 11.8,1,1, 19.250, 10670.296, 202.567, 52654.115 20/06/25,17:14:56,04,11,1, 11.8,1,1, 19.250, 10670.306, 202.490, 52654.058 20/06/25,17:14:56,05,11,1, 11.8,1,1, 19.250, 10670.291, 202.534, 52654.118 20/06/25,17:14:56,06,11,1, 11.8,1,1, 19.250, 10670.316, 202.512, 52654.104 20/06/25,17:14:56,07,11,1, 11.8,1,1, 19.250, 10670.300, 202.509, 52654.118 20/06/25,17:14:56,08,11,1, 11.8,1,1, 19.250, 10670.312, 202.517, 52654.101 20/06/25,17:14:56,09,11,1, 11.8,1,1, 19.250, 10670.306, 202.484, 52654.099 20/06/25,17:14:56,10,11,1, 11.8,1,1, 19.250, 10670.310, 202.486, 52654.082 20/06/25,17:14:56,11,11,1, 11.8,1,1, 19.250, 10670.310, 202.522, 52654.144 20/06/25,17:14:56,12,11,1, 11.8,1,1, 19.250, 10670.254, 202.493, 52654.091 20/06/25,17:14:56,13,11,1, 11.8,1,1, 19.250, 10670.293, 202.525, 52654.138 20/06/25,17:14:56,14,11,1, 11.8,1,1, 19.250, 10670.287, 202.505, 52654.106 20/06/25,17:14:56,15,11,1, 11.8,1,1, 19.250, 10670.296, 202.490, 52654.124 20/06/25,17:14:56,16,11,1, 11.8,1,1, 19.250, 10670.275, 202.524, 52654.091 20/06/25,17:14:56,17,11,1, 11.8,1,1, 19.250, 10670.311, 202.512, 52654.122 20/06/25,17:14:56,18,11,1, 11.8,1,1, 19.250, 10670.315, 202.521, 52654.133 20/06/25,17:14:56,19,11,1, 11.8,1,1, 19.250, 10670.310, 202.497, 52654.110 20/06/25,17:14:57,00,10,1, 11.8,1,1, 19.252, 10670.246, 202.458, 52654.045 20/06/25,17:14:57,01,10,1, 11.8,1,1, 19.252, 10670.300, 202.476, 52654.099 20/06/25,17:14:57,02,10,1, 11.8,1,1, 19.252, 10670.263, 202.477, 52654.070 20/06/25,17:14:57,03,10,1, 11.8,1,1, 19.252, 10670.292, 202.502, 52654.077 20/06/25,17:14:57,04,10,1, 11.8,1,1, 19.252, 10670.236, 202.486, 52654.069 20/06/25,17:14:57,05,10,1, 11.8,1,1, 19.252, 10670.282, 202.481, 52654.083 20/06/25,17:14:57,06,10,1, 11.8,1,1, 19.252, 10670.245, 202.492, 52654.066 20/06/25,17:14:57,07,10,1, 11.8,1,1, 19.252, 10670.279, 202.480, 52654.132 20/06/25,17:14:57,08,10,1, 11.8,1,1, 19.252, 10670.242, 202.465, 52654.051 20/06/25,17:14:57,09,10,1, 11.8,1,1, 19.252, 10670.261, 202.495, 52654.108 20/06/25,17:14:57,10,10,1, 11.8,1,1, 19.252, 10670.291, 202.461, 52654.112 20/06/25,17:14:57,11,10,1, 11.8,1,1, 19.252, 10670.263, 202.461, 52654.049 20/06/25,17:14:57,12,10,1, 11.8,1,1, 19.252, 10670.284, 202.489, 52654.108 20/06/25,17:14:57,13,10,1, 11.8,1,1, 19.252, 10670.263, 202.473, 52654.072 20/06/25,17:14:57,14,10,1, 11.8,1,1, 19.252, 10670.251, 202.503, 52654.066 20/06/25,17:14:57,15,10,1, 11.8,1,1, 19.252, 10670.286, 202.520, 52654.091 20/06/25,17:14:57,16,10,1, 11.8,1,1, 19.252, 10670.259, 202.476, 52654.056 20/06/25,17:14:57,17,10,1, 11.8,1,1, 19.252, 10670.248, 202.512, 52654.062 20/06/25,17:14:57,18,10,1, 11.8,1,1, 19.252, 10670.270, 202.467, 52654.075 20/06/25,17:14:57,19,10,1, 11.8,1,1, 19.252, 10670.249, 202.458, 52654.045 20/06/25,17:14:58,00,10,1, 11.9,1,1, 19.251, 10670.246, 202.442, 52654.062 20/06/25,17:14:58,01,10,1, 11.9,1,1, 19.251, 10670.278, 202.448, 52654.039 20/06/25,17:14:58,02,10,1, 11.9,1,1, 19.251, 10670.243, 202.468, 52654.064 20/06/25,17:14:58,03,10,1, 11.9,1,1, 19.251, 10670.260, 202.463, 52654.113 20/06/25,17:14:58,04,10,1, 11.9,1,1, 19.251, 10670.262, 202.482, 52654.100 20/06/25,17:14:58,05,10,1, 11.9,1,1, 19.251, 10670.240, 202.468, 52654.065 20/06/25,17:14:58,06,10,1, 11.9,1,1, 19.251, 10670.279, 202.476, 52654.091 20/06/25,17:14:58,07,10,1, 11.9,1,1, 19.251, 10670.261, 202.441, 52654.074 20/06/25,17:14:58,08,10,1, 11.9,1,1, 19.251, 10670.280, 202.461, 52654.084 20/06/25,17:14:58,09,10,1, 11.9,1,1, 19.251, 10670.245, 202.477, 52654.138 20/06/25,17:14:58,10,10,1, 11.9,1,1, 19.251, 10670.228, 202.440, 52654.123 20/06/25,17:14:58,11,10,1, 11.9,1,1, 19.251, 10670.234, 202.468, 52654.065 20/06/25,17:14:58,12,10,1, 11.9,1,1, 19.251, 10670.253, 202.444, 52654.105 20/06/25,17:14:58,13,10,1, 11.9,1,1, 19.251, 10670.229, 202.388, 52654.048 20/06/25,17:14:58,14,10,1, 11.9,1,1, 19.251, 10670.262, 202.465, 52654.082 20/06/25,17:14:58,15,10,1, 11.9,1,1, 19.251, 10670.237, 202.421, 52654.051 20/06/25,17:14:58,16,10,1, 11.9,1,1, 19.251, 10670.245, 202.439, 52654.087 20/06/25,17:14:58,17,10,1, 11.9,1,1, 19.251, 10670.220, 202.404, 52654.015 20/06/25,17:14:58,18,10,1, 11.9,1,1, 19.251, 10670.214, 202.401, 52654.021 20/06/25,17:14:58,19,10,1, 11.9,1,1, 19.251, 10670.251, 202.442, 52654.062 20/06/25,17:14:59,00,10,1, 11.9,1,1, 19.253, 10670.187, 202.431, 52654.032 20/06/25,17:14:59,01,10,1, 11.9,1,1, 19.253, 10670.224, 202.387, 52654.042 20/06/25,17:14:59,02,10,1, 11.9,1,1, 19.253, 10670.221, 202.417, 52654.074 20/06/25,17:14:59,03,10,1, 11.9,1,1, 19.253, 10670.219, 202.392, 52654.054 20/06/25,17:14:59,04,10,1, 11.9,1,1, 19.253, 10670.202, 202.441, 52654.044 20/06/25,17:14:59,05,10,1, 11.9,1,1, 19.253, 10670.216, 202.408, 52654.036 20/06/25,17:14:59,06,10,1, 11.9,1,1, 19.253, 10670.210, 202.445, 52654.066 20/06/25,17:14:59,07,10,1, 11.9,1,1, 19.253, 10670.204, 202.413, 52653.997 20/06/25,17:14:59,08,10,1, 11.9,1,1, 19.253, 10670.222, 202.410, 52654.027 20/06/25,17:14:59,09,10,1, 11.9,1,1, 19.253, 10670.231, 202.448, 52654.065 20/06/25,17:14:59,10,10,1, 11.9,1,1, 19.253, 10670.224, 202.432, 52654.036 20/06/25,17:14:59,11,10,1, 11.9,1,1, 19.253, 10670.214, 202.403, 52654.077 20/06/25,17:14:59,12,10,1, 11.9,1,1, 19.253, 10670.218, 202.406, 52654.061 20/06/25,17:14:59,13,10,1, 11.9,1,1, 19.253, 10670.204, 202.375, 52654.008 20/06/25,17:14:59,14,10,1, 11.9,1,1, 19.253, 10670.212, 202.442, 52654.036 20/06/25,17:14:59,15,10,1, 11.9,1,1, 19.253, 10670.203, 202.383, 52654.012 20/06/25,17:14:59,16,10,1, 11.9,1,1, 19.253, 10670.214, 202.428, 52654.062 20/06/25,17:14:59,17,10,1, 11.9,1,1, 19.253, 10670.220, 202.456, 52654.083 20/06/25,17:14:59,18,10,1, 11.9,1,1, 19.253, 10670.201, 202.411, 52654.044 20/06/25,17:14:59,19,10,1, 11.9,1,1, 19.253, 10670.188, 202.431, 52654.032 20/06/25,17:15:00,00,11,1, 11.9,1,1, 19.251, 10670.179, 202.397, 52654.055 20/06/25,17:15:00,01,11,1, 11.9,1,1, 19.251, 10670.222, 202.434, 52654.060 20/06/25,17:15:00,02,11,1, 11.9,1,1, 19.251, 10670.216, 202.386, 52654.061 20/06/25,17:15:00,03,11,1, 11.9,1,1, 19.251, 10670.209, 202.410, 52654.015 20/06/25,17:15:00,04,11,1, 11.9,1,1, 19.251, 10670.189, 202.429, 52654.048 20/06/25,17:15:00,05,11,1, 11.9,1,1, 19.251, 10670.218, 202.411, 52654.054 20/06/25,17:15:00,06,11,1, 11.9,1,1, 19.251, 10670.190, 202.413, 52654.032 20/06/25,17:15:00,07,11,1, 11.9,1,1, 19.251, 10670.212, 202.429, 52654.064 20/06/25,17:15:00,08,11,1, 11.9,1,1, 19.251, 10670.176, 202.384, 52654.037 20/06/25,17:15:00,09,11,1, 11.9,1,1, 19.251, 10670.170, 202.370, 52654.018 20/06/25,17:15:00,10,11,1, 11.9,1,1, 19.251, 10670.176, 202.409, 52654.049 20/06/25,17:15:00,11,11,1, 11.9,1,1, 19.251, 10670.183, 202.411, 52654.032 20/06/25,17:15:00,12,11,1, 11.9,1,1, 19.251, 10670.161, 202.418, 52654.036 20/06/25,17:15:00,13,11,1, 11.9,1,1, 19.251, 10670.170, 202.386, 52654.032 20/06/25,17:15:00,14,11,1, 11.9,1,1, 19.251, 10670.168, 202.379, 52654.038 20/06/25,17:15:00,15,11,1, 11.9,1,1, 19.251, 10670.168, 202.404, 52654.018 20/06/25,17:15:00,16,11,1, 11.9,1,1, 19.251, 10670.181, 202.381, 52654.051 20/06/25,17:15:00,17,11,1, 11.9,1,1, 19.251, 10670.155, 202.395, 52654.019 20/06/25,17:15:00,18,11,1, 11.9,1,1, 19.251, 10670.137, 202.413, 52654.061 20/06/25,17:15:00,19,11,1, 11.9,1,1, 19.251, 10670.183, 202.397, 52654.055 20/06/25,17:15:01,00,11,1, 11.9,1,1, 19.255, 10670.129, 202.332, 52653.974 20/06/25,17:15:01,01,11,1, 11.9,1,1, 19.255, 10670.139, 202.403, 52654.054 20/06/25,17:15:01,02,11,1, 11.9,1,1, 19.255, 10670.180, 202.420, 52654.059 20/06/25,17:15:01,03,11,1, 11.9,1,1, 19.255, 10670.162, 202.368, 52654.044 20/06/25,17:15:01,04,11,1, 11.9,1,1, 19.255, 10670.155, 202.360, 52654.008 20/06/25,17:15:01,05,11,1, 11.9,1,1, 19.255, 10670.146, 202.402, 52654.070 20/06/25,17:15:01,06,11,1, 11.9,1,1, 19.255, 10670.158, 202.377, 52654.046 20/06/25,17:15:01,07,11,1, 11.9,1,1, 19.255, 10670.168, 202.364, 52654.057 20/06/25,17:15:01,08,11,1, 11.9,1,1, 19.255, 10670.142, 202.391, 52654.062 20/06/25,17:15:01,09,11,1, 11.9,1,1, 19.255, 10670.181, 202.360, 52653.998 20/06/25,17:15:01,10,11,1, 11.9,1,1, 19.255, 10670.138, 202.393, 52654.038 20/06/25,17:15:01,11,11,1, 11.9,1,1, 19.255, 10670.120, 202.343, 52654.049 20/06/25,17:15:01,12,11,1, 11.9,1,1, 19.255, 10670.126, 202.375, 52654.001 20/06/25,17:15:01,13,11,1, 11.9,1,1, 19.255, 10670.113, 202.379, 52654.285 20/06/25,17:15:01,14,11,1, 11.9,1,1, 19.255, 10670.143, 202.359, 52654.076 20/06/25,17:15:01,15,11,1, 11.9,1,1, 19.255, 10670.152, 202.374, 52654.025 20/06/25,17:15:01,16,11,1, 11.9,1,1, 19.255, 10670.128, 202.353, 52654.038 20/06/25,17:15:01,17,11,1, 11.9,1,1, 19.255, 10670.130, 202.322, 52653.993 20/06/25,17:15:01,18,11,1, 11.9,1,1, 19.255, 10670.132, 202.347, 52654.010 20/06/25,17:15:01,19,11,1, 11.9,1,1, 19.255, 10670.135, 202.332, 52653.974 20/06/25,17:15:02,00,09,1, 11.8,1,1, 19.249, 10670.121, 202.322, 52653.978 20/06/25,17:15:02,01,09,1, 11.8,1,1, 19.249, 10670.105, 202.362, 52654.028 20/06/25,17:15:02,02,09,1, 11.8,1,1, 19.249, 10670.113, 202.346, 52654.000 20/06/25,17:15:02,03,09,1, 11.8,1,1, 19.249, 10670.095, 202.337, 52653.994 20/06/25,17:15:02,04,09,1, 11.8,1,1, 19.249, 10670.117, 202.350, 52654.020 20/06/25,17:15:02,05,09,1, 11.8,1,1, 19.249, 10670.121, 202.382, 52653.990 20/06/25,17:15:02,06,09,1, 11.8,1,1, 19.249, 10670.121, 202.355, 52654.039 20/06/25,17:15:02,07,09,1, 11.8,1,1, 19.249, 10670.112, 202.370, 52654.026 20/06/25,17:15:02,08,09,1, 11.8,1,1, 19.249, 10670.095, 202.342, 52653.996 20/06/25,17:15:02,09,09,1, 11.8,1,1, 19.249, 10670.087, 202.344, 52654.013 20/06/25,17:15:02,10,09,1, 11.8,1,1, 19.249, 10670.112, 202.339, 52653.982 20/06/25,17:15:02,11,09,1, 11.8,1,1, 19.249, 10670.101, 202.342, 52653.970 20/06/25,17:15:02,12,09,1, 11.8,1,1, 19.249, 10670.088, 202.337, 52653.967 20/06/25,17:15:02,13,09,1, 11.8,1,1, 19.249, 10670.093, 202.357, 52653.986 20/06/25,17:15:02,14,09,1, 11.8,1,1, 19.249, 10670.118, 202.395, 52654.020 20/06/25,17:15:02,15,09,1, 11.8,1,1, 19.249, 10670.106, 202.344, 52654.034 20/06/25,17:15:02,16,09,1, 11.8,1,1, 19.249, 10670.119, 202.348, 52653.987 20/06/25,17:15:02,17,09,1, 11.8,1,1, 19.249, 10670.114, 202.349, 52654.023 20/06/25,17:15:02,18,09,1, 11.8,1,1, 19.249, 10670.088, 202.329, 52653.954 20/06/25,17:15:02,19,09,1, 11.8,1,1, 19.249, 10670.121, 202.322, 52653.978 20/06/25,17:15:03,00,10,1, 11.9,1,1, 19.250, 10670.096, 202.331, 52653.975 20/06/25,17:15:03,01,10,1, 11.9,1,1, 19.250, 10670.114, 202.374, 52653.871 20/06/25,17:15:03,02,10,1, 11.9,1,1, 19.250, 10670.062, 202.333, 52654.046 20/06/25,17:15:03,03,10,1, 11.9,1,1, 19.250, 10670.073, 202.355, 52654.059 20/06/25,17:15:03,04,10,1, 11.9,1,1, 19.250, 10670.070, 202.341, 52653.984 20/06/25,17:15:03,05,10,1, 11.9,1,1, 19.250, 10670.084, 202.295, 52653.977 20/06/25,17:15:03,06,10,1, 11.9,1,1, 19.250, 10670.079, 202.287, 52653.949 20/06/25,17:15:03,07,10,1, 11.9,1,1, 19.250, 10670.066, 202.300, 52653.969 20/06/25,17:15:03,08,10,1, 11.9,1,1, 19.250, 10670.094, 202.323, 52654.012 20/06/25,17:15:03,09,10,1, 11.9,1,1, 19.250, 10670.104, 202.362, 52654.014 20/06/25,17:15:03,10,10,1, 11.9,1,1, 19.250, 10670.089, 202.349, 52653.975 20/06/25,17:15:03,11,10,1, 11.9,1,1, 19.250, 10670.084, 202.345, 52654.013 20/06/25,17:15:03,12,10,1, 11.9,1,1, 19.250, 10670.083, 202.337, 52653.955 20/06/25,17:15:03,13,10,1, 11.9,1,1, 19.250, 10670.069, 202.305, 52653.956 20/06/25,17:15:03,14,10,1, 11.9,1,1, 19.250, 10670.084, 202.343, 52653.999 20/06/25,17:15:03,15,10,1, 11.9,1,1, 19.250, 10670.036, 202.315, 52653.929 20/06/25,17:15:03,16,10,1, 11.9,1,1, 19.250, 10670.099, 202.308, 52653.957 20/06/25,17:15:03,17,10,1, 11.9,1,1, 19.250, 10670.069, 202.353, 52653.996 20/06/25,17:15:03,18,10,1, 11.9,1,1, 19.250, 10670.098, 202.320, 52653.968 20/06/25,17:15:03,19,10,1, 11.9,1,1, 19.250, 10670.104, 202.331, 52653.975 20/06/25,17:15:04,00,10,1, 11.9,1,1, 19.253, 10670.046, 202.267, 52653.919 20/06/25,17:15:04,01,10,1, 11.9,1,1, 19.253, 10670.064, 202.364, 52653.998 20/06/25,17:15:04,02,10,1, 11.9,1,1, 19.253, 10670.054, 202.357, 52653.969 20/06/25,17:15:04,03,10,1, 11.9,1,1, 19.253, 10670.023, 202.293, 52653.901 20/06/25,17:15:04,04,10,1, 11.9,1,1, 19.253, 10670.055, 202.321, 52653.942 20/06/25,17:15:04,05,10,1, 11.9,1,1, 19.253, 10670.046, 202.306, 52653.899 20/06/25,17:15:04,06,10,1, 11.9,1,1, 19.253, 10670.052, 202.349, 52653.991 20/06/25,17:15:04,07,10,1, 11.9,1,1, 19.253, 10670.053, 202.312, 52653.935 20/06/25,17:15:04,08,10,1, 11.9,1,1, 19.253, 10670.052, 202.297, 52653.937 20/06/25,17:15:04,09,10,1, 11.9,1,1, 19.253, 10670.041, 202.320, 52653.974 20/06/25,17:15:04,10,10,1, 11.9,1,1, 19.253, 10670.067, 202.296, 52653.900 20/06/25,17:15:04,11,10,1, 11.9,1,1, 19.253, 10670.047, 202.298, 52653.948 20/06/25,17:15:04,12,10,1, 11.9,1,1, 19.253, 10670.037, 202.301, 52653.951 20/06/25,17:15:04,13,10,1, 11.9,1,1, 19.253, 10670.060, 202.330, 52653.956 20/06/25,17:15:04,14,10,1, 11.9,1,1, 19.253, 10670.023, 202.307, 52653.969 20/06/25,17:15:04,15,10,1, 11.9,1,1, 19.253, 10670.027, 202.317, 52653.951 20/06/25,17:15:04,16,10,1, 11.9,1,1, 19.253, 10670.022, 202.299, 52653.969 20/06/25,17:15:04,17,10,1, 11.9,1,1, 19.253, 10670.015, 202.305, 52653.953 20/06/25,17:15:04,18,10,1, 11.9,1,1, 19.253, 10670.031, 202.276, 52653.951 20/06/25,17:15:04,19,10,1, 11.9,1,1, 19.253, 10670.047, 202.267, 52653.919 20/06/25,17:15:05,00,10,1, 11.9,1,1, 19.248, 10669.979, 202.284, 52653.953 20/06/25,17:15:05,01,10,1, 11.9,1,1, 19.248, 10670.041, 202.300, 52653.984 20/06/25,17:15:05,02,10,1, 11.9,1,1, 19.248, 10670.041, 202.278, 52653.917 20/06/25,17:15:05,03,10,1, 11.9,1,1, 19.248, 10670.032, 202.258, 52653.913 20/06/25,17:15:05,04,10,1, 11.9,1,1, 19.248, 10670.019, 202.294, 52653.919 20/06/25,17:15:05,05,10,1, 11.9,1,1, 19.248, 10670.031, 202.303, 52653.948 20/06/25,17:15:05,06,10,1, 11.9,1,1, 19.248, 10670.012, 202.308, 52653.984 20/06/25,17:15:05,07,10,1, 11.9,1,1, 19.248, 10670.001, 202.260, 52653.937 20/06/25,17:15:05,08,10,1, 11.9,1,1, 19.248, 10670.010, 202.266, 52653.957 20/06/25,17:15:05,09,10,1, 11.9,1,1, 19.248, 10670.002, 202.268, 52653.940 20/06/25,17:15:05,10,10,1, 11.9,1,1, 19.248, 10670.012, 202.254, 52653.963 20/06/25,17:15:05,11,10,1, 11.9,1,1, 19.248, 10670.007, 202.227, 52653.929 20/06/25,17:15:05,12,10,1, 11.9,1,1, 19.248, 10670.019, 202.284, 52653.972 20/06/25,17:15:05,13,10,1, 11.9,1,1, 19.248, 10669.987, 202.230, 52653.915 20/06/25,17:15:05,14,10,1, 11.9,1,1, 19.248, 10670.019, 202.291, 52653.935 20/06/25,17:15:05,15,10,1, 11.9,1,1, 19.248, 10669.991, 202.277, 52653.930 20/06/25,17:15:05,16,10,1, 11.9,1,1, 19.248, 10670.006, 202.232, 52653.964 20/06/25,17:15:05,17,10,1, 11.9,1,1, 19.248, 10670.002, 202.229, 52654.017 20/06/25,17:15:05,18,10,1, 11.9,1,1, 19.248, 10669.967, 202.255, 52653.876 20/06/25,17:15:05,19,10,1, 11.9,1,1, 19.248, 10669.979, 202.284, 52653.953 20/06/25,17:15:06,00,10,1, 11.8,1,1, 19.251, 10669.971, 202.227, 52653.890 20/06/25,17:15:06,01,10,1, 11.8,1,1, 19.251, 10669.966, 202.226, 52653.880 20/06/25,17:15:06,02,10,1, 11.8,1,1, 19.251, 10669.986, 202.260, 52653.889 20/06/25,17:15:06,03,10,1, 11.8,1,1, 19.251, 10669.986, 202.236, 52653.887 20/06/25,17:15:06,04,10,1, 11.8,1,1, 19.251, 10670.007, 202.282, 52653.920 20/06/25,17:15:06,05,10,1, 11.8,1,1, 19.251, 10669.961, 202.244, 52653.887 20/06/25,17:15:06,06,10,1, 11.8,1,1, 19.251, 10670.014, 202.227, 52653.878 20/06/25,17:15:06,07,10,1, 11.8,1,1, 19.251, 10669.989, 202.256, 52653.884 20/06/25,17:15:06,08,10,1, 11.8,1,1, 19.251, 10669.975, 202.227, 52653.847 20/06/25,17:15:06,09,10,1, 11.8,1,1, 19.251, 10669.964, 202.253, 52653.902 20/06/25,17:15:06,10,10,1, 11.8,1,1, 19.251, 10669.969, 202.230, 52653.896 20/06/25,17:15:06,11,10,1, 11.8,1,1, 19.251, 10669.965, 202.257, 52653.929 20/06/25,17:15:06,12,10,1, 11.8,1,1, 19.251, 10669.977, 202.258, 52653.944 20/06/25,17:15:06,13,10,1, 11.8,1,1, 19.251, 10669.958, 202.218, 52653.907 20/06/25,17:15:06,14,10,1, 11.8,1,1, 19.251, 10669.950, 202.233, 52653.904 20/06/25,17:15:06,15,10,1, 11.8,1,1, 19.251, 10669.943, 202.249, 52653.899 20/06/25,17:15:06,16,10,1, 11.8,1,1, 19.251, 10669.953, 202.238, 52653.887 20/06/25,17:15:06,17,10,1, 11.8,1,1, 19.251, 10669.953, 202.236, 52653.914 20/06/25,17:15:06,18,10,1, 11.8,1,1, 19.251, 10669.945, 202.276, 52653.920 20/06/25,17:15:06,19,10,1, 11.8,1,1, 19.251, 10669.975, 202.227, 52653.890 20/06/25,17:15:07,00,10,1, 11.9,1,1, 19.252, 10669.954, 202.238, 52653.939 20/06/25,17:15:07,01,10,1, 11.9,1,1, 19.252, 10669.969, 202.237, 52653.919 20/06/25,17:15:07,02,10,1, 11.9,1,1, 19.252, 10669.961, 202.235, 52653.942 20/06/25,17:15:07,03,10,1, 11.9,1,1, 19.252, 10669.944, 202.241, 52653.921 20/06/25,17:15:07,04,10,1, 11.9,1,1, 19.252, 10669.958, 202.217, 52653.920 20/06/25,17:15:07,05,10,1, 11.9,1,1, 19.252, 10669.977, 202.231, 52653.910 20/06/25,17:15:07,06,10,1, 11.9,1,1, 19.252, 10669.969, 202.230, 52653.947 20/06/25,17:15:07,07,10,1, 11.9,1,1, 19.252, 10669.936, 202.185, 52653.899 20/06/25,17:15:07,08,10,1, 11.9,1,1, 19.252, 10669.968, 202.258, 52653.897 20/06/25,17:15:07,09,10,1, 11.9,1,1, 19.252, 10669.924, 202.205, 52653.873 20/06/25,17:15:07,10,10,1, 11.9,1,1, 19.252, 10669.952, 202.252, 52653.970 20/06/25,17:15:07,11,10,1, 11.9,1,1, 19.252, 10669.942, 202.237, 52653.891 20/06/25,17:15:07,12,10,1, 11.9,1,1, 19.252, 10669.941, 202.248, 52653.918 20/06/25,17:15:07,13,10,1, 11.9,1,1, 19.252, 10669.949, 202.227, 52653.907 20/06/25,17:15:07,14,10,1, 11.9,1,1, 19.252, 10669.933, 202.236, 52653.908 20/06/25,17:15:07,15,10,1, 11.9,1,1, 19.252, 10669.909, 202.189, 52653.892 20/06/25,17:15:07,16,10,1, 11.9,1,1, 19.252, 10669.938, 202.250, 52653.933 20/06/25,17:15:07,17,10,1, 11.9,1,1, 19.252, 10669.932, 202.216, 52653.928 20/06/25,17:15:07,18,10,1, 11.9,1,1, 19.252, 10669.926, 202.184, 52653.862 20/06/25,17:15:07,19,10,1, 11.9,1,1, 19.252, 10669.956, 202.238, 52653.939 20/06/25,17:15:08,00,10,1, 11.9,1,1, 19.250, 10669.912, 202.184, 52653.902 20/06/25,17:15:08,01,10,1, 11.9,1,1, 19.250, 10669.962, 202.205, 52653.931 20/06/25,17:15:08,02,10,1, 11.9,1,1, 19.250, 10669.911, 202.187, 52653.868 20/06/25,17:15:08,03,10,1, 11.9,1,1, 19.250, 10669.939, 202.189, 52653.888 20/06/25,17:15:08,04,10,1, 11.9,1,1, 19.250, 10669.930, 202.170, 52653.872 20/06/25,17:15:08,05,10,1, 11.9,1,1, 19.250, 10669.951, 202.257, 52653.939 20/06/25,17:15:08,06,10,1, 11.9,1,1, 19.250, 10669.929, 202.165, 52653.866 20/06/25,17:15:08,07,10,1, 11.9,1,1, 19.250, 10669.920, 202.205, 52653.927 20/06/25,17:15:08,08,10,1, 11.9,1,1, 19.250, 10669.925, 202.198, 52653.894 20/06/25,17:15:08,09,10,1, 11.9,1,1, 19.250, 10669.906, 202.203, 52653.930 20/06/25,17:15:08,10,10,1, 11.9,1,1, 19.250, 10669.908, 202.178, 52653.817 20/06/25,17:15:08,11,10,1, 11.9,1,1, 19.250, 10669.906, 202.205, 52653.938 20/06/25,17:15:08,12,10,1, 11.9,1,1, 19.250, 10669.927, 202.159, 52653.878 20/06/25,17:15:08,13,10,1, 11.9,1,1, 19.250, 10669.959, 202.250, 52653.973 20/06/25,17:15:08,14,10,1, 11.9,1,1, 19.250, 10669.930, 202.209, 52653.929 20/06/25,17:15:08,15,10,1, 11.9,1,1, 19.250, 10669.926, 202.174, 52653.892 20/06/25,17:15:08,16,10,1, 11.9,1,1, 19.250, 10669.908, 202.170, 52653.912 20/06/25,17:15:08,17,10,1, 11.9,1,1, 19.250, 10669.919, 202.219, 52653.945 20/06/25,17:15:08,18,10,1, 11.9,1,1, 19.250, 10669.879, 202.215, 52653.922 20/06/25,17:15:08,19,10,1, 11.9,1,1, 19.250, 10669.918, 202.184, 52653.902 20/06/25,17:15:09,00,10,1, 11.8,1,1, 19.247, 10669.870, 202.157, 52653.891 20/06/25,17:15:09,01,10,1, 11.8,1,1, 19.247, 10669.907, 202.188, 52653.895 20/06/25,17:15:09,02,10,1, 11.8,1,1, 19.247, 10669.909, 202.199, 52653.895 20/06/25,17:15:09,03,10,1, 11.8,1,1, 19.247, 10669.912, 202.186, 52653.848 20/06/25,17:15:09,04,10,1, 11.8,1,1, 19.247, 10669.898, 202.166, 52653.931 20/06/25,17:15:09,05,10,1, 11.8,1,1, 19.247, 10669.915, 202.202, 52653.871 20/06/25,17:15:09,06,10,1, 11.8,1,1, 19.247, 10669.917, 202.195, 52653.895 20/06/25,17:15:09,07,10,1, 11.8,1,1, 19.247, 10669.912, 202.200, 52653.935 20/06/25,17:15:09,08,10,1, 11.8,1,1, 19.247, 10669.900, 202.189, 52653.899 20/06/25,17:15:09,09,10,1, 11.8,1,1, 19.247, 10669.899, 202.144, 52653.855 20/06/25,17:15:09,10,10,1, 11.8,1,1, 19.247, 10669.899, 202.186, 52653.934 20/06/25,17:15:09,11,10,1, 11.8,1,1, 19.247, 10669.880, 202.133, 52653.883 20/06/25,17:15:09,12,10,1, 11.8,1,1, 19.247, 10669.858, 202.136, 52653.870 20/06/25,17:15:09,13,10,1, 11.8,1,1, 19.247, 10669.841, 202.124, 52653.854 20/06/25,17:15:09,14,10,1, 11.8,1,1, 19.247, 10669.877, 202.173, 52653.886 20/06/25,17:15:09,15,10,1, 11.8,1,1, 19.247, 10669.878, 202.118, 52653.863 20/06/25,17:15:09,16,10,1, 11.8,1,1, 19.247, 10669.843, 202.157, 52653.869 20/06/25,17:15:09,17,10,1, 11.8,1,1, 19.247, 10669.866, 202.143, 52653.886 20/06/25,17:15:09,18,10,1, 11.8,1,1, 19.247, 10669.903, 202.205, 52653.908 20/06/25,17:15:09,19,10,1, 11.8,1,1, 19.247, 10669.872, 202.157, 52653.891 20/06/25,17:15:10,00,10,1, 11.8,1,1, 19.250, 10669.870, 202.169, 52653.894 20/06/25,17:15:10,01,10,1, 11.8,1,1, 19.250, 10669.863, 202.120, 52653.869 20/06/25,17:15:10,02,10,1, 11.8,1,1, 19.250, 10669.897, 202.171, 52653.912 20/06/25,17:15:10,03,10,1, 11.8,1,1, 19.250, 10669.870, 202.181, 52653.858 20/06/25,17:15:10,04,10,1, 11.8,1,1, 19.250, 10669.871, 202.124, 52653.836 20/06/25,17:15:10,05,10,1, 11.8,1,1, 19.250, 10669.874, 202.161, 52653.874 20/06/25,17:15:10,06,10,1, 11.8,1,1, 19.250, 10669.873, 202.145, 52653.858 20/06/25,17:15:10,07,10,1, 11.8,1,1, 19.250, 10669.863, 202.162, 52653.850 20/06/25,17:15:10,08,10,1, 11.8,1,1, 19.250, 10669.882, 202.121, 52653.936 20/06/25,17:15:10,09,10,1, 11.8,1,1, 19.250, 10669.845, 202.153, 52653.901 20/06/25,17:15:10,10,10,1, 11.8,1,1, 19.250, 10669.916, 202.151, 52653.849 20/06/25,17:15:10,11,10,1, 11.8,1,1, 19.250, 10669.896, 202.160, 52653.875 20/06/25,17:15:10,12,10,1, 11.8,1,1, 19.250, 10669.845, 202.129, 52653.873 20/06/25,17:15:10,13,10,1, 11.8,1,1, 19.250, 10669.868, 202.165, 52653.877 20/06/25,17:15:10,14,10,1, 11.8,1,1, 19.250, 10669.875, 202.174, 52653.873 20/06/25,17:15:10,15,10,1, 11.8,1,1, 19.250, 10669.828, 202.090, 52653.838 20/06/25,17:15:10,16,10,1, 11.8,1,1, 19.250, 10669.877, 202.168, 52653.903 20/06/25,17:15:10,17,10,1, 11.8,1,1, 19.250, 10669.861, 202.137, 52653.903 20/06/25,17:15:10,18,10,1, 11.8,1,1, 19.250, 10669.848, 202.156, 52653.890 20/06/25,17:15:10,19,10,1, 11.8,1,1, 19.250, 10669.871, 202.169, 52653.894 20/06/25,17:15:11,00,10,1, 11.9,1,1, 19.249, 10669.845, 202.102, 52653.868 20/06/25,17:15:11,01,10,1, 11.9,1,1, 19.249, 10669.810, 202.093, 52653.838 20/06/25,17:15:11,02,10,1, 11.9,1,1, 19.249, 10669.858, 202.153, 52653.888 20/06/25,17:15:11,03,10,1, 11.9,1,1, 19.249, 10669.853, 202.163, 52653.888 20/06/25,17:15:11,04,10,1, 11.9,1,1, 19.249, 10669.850, 202.139, 52653.863 20/06/25,17:15:11,05,10,1, 11.9,1,1, 19.249, 10669.870, 202.130, 52653.877 20/06/25,17:15:11,06,10,1, 11.9,1,1, 19.249, 10669.841, 202.109, 52653.870 20/06/25,17:15:11,07,10,1, 11.9,1,1, 19.249, 10669.843, 202.165, 52653.927 20/06/25,17:15:11,08,10,1, 11.9,1,1, 19.249, 10669.838, 202.130, 52653.875 20/06/25,17:15:11,09,10,1, 11.9,1,1, 19.249, 10669.858, 202.112, 52653.848 20/06/25,17:15:11,10,10,1, 11.9,1,1, 19.249, 10669.838, 202.144, 52653.870 20/06/25,17:15:11,11,10,1, 11.9,1,1, 19.249, 10669.854, 202.152, 52653.870 20/06/25,17:15:11,12,10,1, 11.9,1,1, 19.249, 10669.835, 202.111, 52653.855 20/06/25,17:15:11,13,10,1, 11.9,1,1, 19.249, 10669.862, 202.125, 52653.889 20/06/25,17:15:11,14,10,1, 11.9,1,1, 19.249, 10669.860, 202.123, 52653.928 20/06/25,17:15:11,15,10,1, 11.9,1,1, 19.249, 10669.825, 202.096, 52653.885 20/06/25,17:15:11,16,10,1, 11.9,1,1, 19.249, 10669.842, 202.123, 52653.909 20/06/25,17:15:11,17,10,1, 11.9,1,1, 19.249, 10669.840, 202.102, 52653.849 20/06/25,17:15:11,18,10,1, 11.9,1,1, 19.249, 10669.851, 202.132, 52653.859 20/06/25,17:15:11,19,10,1, 11.9,1,1, 19.249, 10669.848, 202.102, 52653.868 20/06/25,17:15:12,00,10,1, 11.8,1,1, 19.252, 10669.795, 202.099, 52653.818 20/06/25,17:15:12,01,10,1, 11.8,1,1, 19.252, 10669.845, 202.124, 52653.846 20/06/25,17:15:12,02,10,1, 11.8,1,1, 19.252, 10669.819, 202.090, 52653.871 20/06/25,17:15:12,03,10,1, 11.8,1,1, 19.252, 10669.838, 202.082, 52653.893 20/06/25,17:15:12,04,10,1, 11.8,1,1, 19.252, 10669.830, 202.080, 52653.844 20/06/25,17:15:12,05,10,1, 11.8,1,1, 19.252, 10669.849, 202.115, 52653.859 20/06/25,17:15:12,06,10,1, 11.8,1,1, 19.252, 10669.825, 202.069, 52653.830 20/06/25,17:15:12,07,10,1, 11.8,1,1, 19.252, 10669.828, 202.092, 52653.855 20/06/25,17:15:12,08,10,1, 11.8,1,1, 19.252, 10669.826, 202.129, 52653.892 20/06/25,17:15:12,09,10,1, 11.8,1,1, 19.252, 10669.800, 202.045, 52653.813 20/06/25,17:15:12,10,10,1, 11.8,1,1, 19.252, 10669.820, 202.105, 52653.886 20/06/25,17:15:12,11,10,1, 11.8,1,1, 19.252, 10669.817, 202.115, 52653.853 20/06/25,17:15:12,12,10,1, 11.8,1,1, 19.252, 10669.791, 202.095, 52653.819 20/06/25,17:15:12,13,10,1, 11.8,1,1, 19.252, 10669.805, 202.084, 52653.835 20/06/25,17:15:12,14,10,1, 11.8,1,1, 19.252, 10669.808, 202.108, 52653.846 20/06/25,17:15:12,15,10,1, 11.8,1,1, 19.252, 10669.794, 202.114, 52653.866 20/06/25,17:15:12,16,10,1, 11.8,1,1, 19.252, 10669.806, 202.133, 52653.890 20/06/25,17:15:12,17,10,1, 11.8,1,1, 19.252, 10669.816, 202.088, 52653.827 20/06/25,17:15:12,18,10,1, 11.8,1,1, 19.252, 10669.823, 202.172, 52653.914 20/06/25,17:15:12,19,10,1, 11.8,1,1, 19.252, 10669.804, 202.099, 52653.818 20/06/25,17:15:13,00,09,1, 11.9,1,1, 19.248, 10669.762, 202.036, 52653.802 20/06/25,17:15:13,01,09,1, 11.9,1,1, 19.248, 10669.800, 202.081, 52653.765 20/06/25,17:15:13,02,09,1, 11.9,1,1, 19.248, 10669.809, 202.110, 52653.795 20/06/25,17:15:13,03,09,1, 11.9,1,1, 19.248, 10669.800, 202.094, 52653.826 20/06/25,17:15:13,04,09,1, 11.9,1,1, 19.248, 10669.809, 202.106, 52653.863 20/06/25,17:15:13,05,09,1, 11.9,1,1, 19.248, 10669.827, 202.157, 52653.856 20/06/25,17:15:13,06,09,1, 11.9,1,1, 19.248, 10669.815, 202.088, 52653.828 20/06/25,17:15:13,07,09,1, 11.9,1,1, 19.248, 10669.783, 202.100, 52653.835 20/06/25,17:15:13,08,09,1, 11.9,1,1, 19.248, 10669.809, 202.099, 52653.868 20/06/25,17:15:13,09,09,1, 11.9,1,1, 19.248, 10669.823, 202.098, 52653.888 20/06/25,17:15:13,10,09,1, 11.9,1,1, 19.248, 10669.816, 202.121, 52653.879 20/06/25,17:15:13,11,09,1, 11.9,1,1, 19.248, 10669.781, 202.071, 52653.898 20/06/25,17:15:13,12,09,1, 11.9,1,1, 19.248, 10669.799, 202.098, 52653.863 20/06/25,17:15:13,13,09,1, 11.9,1,1, 19.248, 10669.780, 202.094, 52653.830 20/06/25,17:15:13,14,09,1, 11.9,1,1, 19.248, 10669.792, 202.081, 52653.839 20/06/25,17:15:13,15,09,1, 11.9,1,1, 19.248, 10669.795, 202.106, 52653.825 20/06/25,17:15:13,16,09,1, 11.9,1,1, 19.248, 10669.785, 202.081, 52653.818 20/06/25,17:15:13,17,09,1, 11.9,1,1, 19.248, 10669.777, 202.099, 52653.821 20/06/25,17:15:13,18,09,1, 11.9,1,1, 19.248, 10669.762, 202.117, 52653.845 20/06/25,17:15:13,19,09,1, 11.9,1,1, 19.248, 10669.766, 202.036, 52653.802 20/06/25,17:15:14,00,09,1, 11.9,1,1, 19.249, 10669.745, 202.088, 52653.803 20/06/25,17:15:14,01,09,1, 11.9,1,1, 19.249, 10669.777, 202.110, 52653.823 20/06/25,17:15:14,02,09,1, 11.9,1,1, 19.249, 10669.753, 202.084, 52653.783 20/06/25,17:15:14,03,09,1, 11.9,1,1, 19.249, 10669.790, 202.129, 52653.824 20/06/25,17:15:14,04,09,1, 11.9,1,1, 19.249, 10669.777, 202.082, 52653.853 20/06/25,17:15:14,05,09,1, 11.9,1,1, 19.249, 10669.760, 202.118, 52653.825 20/06/25,17:15:14,06,09,1, 11.9,1,1, 19.249, 10669.781, 202.085, 52653.852 20/06/25,17:15:14,07,09,1, 11.9,1,1, 19.249, 10669.766, 202.100, 52653.843 20/06/25,17:15:14,08,09,1, 11.9,1,1, 19.249, 10669.764, 202.050, 52653.809 20/06/25,17:15:14,09,09,1, 11.9,1,1, 19.249, 10669.741, 202.059, 52653.814 20/06/25,17:15:14,10,09,1, 11.9,1,1, 19.249, 10669.749, 202.046, 52653.812 20/06/25,17:15:14,11,09,1, 11.9,1,1, 19.249, 10669.756, 202.070, 52653.798 20/06/25,17:15:14,12,09,1, 11.9,1,1, 19.249, 10669.745, 202.053, 52653.760 20/06/25,17:15:14,13,09,1, 11.9,1,1, 19.249, 10669.773, 202.055, 52653.822 20/06/25,17:15:14,14,09,1, 11.9,1,1, 19.249, 10669.757, 202.074, 52653.812 20/06/25,17:15:14,15,09,1, 11.9,1,1, 19.249, 10669.748, 202.066, 52653.771 20/06/25,17:15:14,16,09,1, 11.9,1,1, 19.249, 10669.765, 202.049, 52653.782 20/06/25,17:15:14,17,09,1, 11.9,1,1, 19.249, 10669.759, 202.063, 52653.842 20/06/25,17:15:14,18,09,1, 11.9,1,1, 19.249, 10669.709, 202.090, 52653.775 20/06/25,17:15:14,19,09,1, 11.9,1,1, 19.249, 10669.749, 202.088, 52653.803 20/06/25,17:15:15,00,10,1, 11.8,1,1, 19.249, 10669.754, 202.045, 52653.853 20/06/25,17:15:15,01,10,1, 11.8,1,1, 19.249, 10669.719, 202.095, 52653.832 20/06/25,17:15:15,02,10,1, 11.8,1,1, 19.249, 10669.738, 202.054, 52653.818 20/06/25,17:15:15,03,10,1, 11.8,1,1, 19.249, 10669.741, 202.061, 52653.797 20/06/25,17:15:15,04,10,1, 11.8,1,1, 19.249, 10669.735, 202.052, 52653.810 20/06/25,17:15:15,05,10,1, 11.8,1,1, 19.249, 10669.736, 202.059, 52653.829 20/06/25,17:15:15,06,10,1, 11.8,1,1, 19.249, 10669.730, 202.038, 52653.794 20/06/25,17:15:15,07,10,1, 11.8,1,1, 19.249, 10669.725, 202.047, 52653.803 20/06/25,17:15:15,08,10,1, 11.8,1,1, 19.249, 10669.750, 202.071, 52653.797 20/06/25,17:15:15,09,10,1, 11.8,1,1, 19.249, 10669.754, 202.095, 52653.827 20/06/25,17:15:15,10,10,1, 11.8,1,1, 19.249, 10669.730, 202.027, 52653.822 20/06/25,17:15:15,11,10,1, 11.8,1,1, 19.249, 10669.741, 202.086, 52653.809 20/06/25,17:15:15,12,10,1, 11.8,1,1, 19.249, 10669.769, 202.066, 52653.809 20/06/25,17:15:15,13,10,1, 11.8,1,1, 19.249, 10669.703, 202.034, 52653.784 20/06/25,17:15:15,14,10,1, 11.8,1,1, 19.249, 10669.715, 202.036, 52653.854 20/06/25,17:15:15,15,10,1, 11.8,1,1, 19.249, 10669.714, 202.011, 52653.783 20/06/25,17:15:15,16,10,1, 11.8,1,1, 19.249, 10669.730, 202.032, 52653.778 20/06/25,17:15:15,17,10,1, 11.8,1,1, 19.249, 10669.737, 201.996, 52653.774 20/06/25,17:15:15,18,10,1, 11.8,1,1, 19.249, 10669.741, 202.055, 52653.789 20/06/25,17:15:15,19,10,1, 11.8,1,1, 19.249, 10669.754, 202.045, 52653.853 20/06/25,17:15:16,00,09,1, 11.8,1,1, 19.252, 10669.695, 201.978, 52653.747 20/06/25,17:15:16,01,09,1, 11.8,1,1, 19.252, 10669.731, 202.074, 52653.805 20/06/25,17:15:16,02,09,1, 11.8,1,1, 19.252, 10669.721, 202.033, 52653.824 20/06/25,17:15:16,03,09,1, 11.8,1,1, 19.252, 10669.721, 202.051, 52653.787 20/06/25,17:15:16,04,09,1, 11.8,1,1, 19.252, 10669.727, 202.026, 52653.789 20/06/25,17:15:16,05,09,1, 11.8,1,1, 19.252, 10669.714, 202.037, 52653.807 20/06/25,17:15:16,06,09,1, 11.8,1,1, 19.252, 10669.716, 202.031, 52653.760 20/06/25,17:15:16,07,09,1, 11.8,1,1, 19.252, 10669.717, 202.032, 52653.772 20/06/25,17:15:16,08,09,1, 11.8,1,1, 19.252, 10669.685, 201.981, 52653.741 20/06/25,17:15:16,09,09,1, 11.8,1,1, 19.252, 10669.685, 202.004, 52653.743 20/06/25,17:15:16,10,09,1, 11.8,1,1, 19.252, 10669.728, 202.027, 52653.810 20/06/25,17:15:16,11,09,1, 11.8,1,1, 19.252, 10669.679, 201.952, 52653.721 20/06/25,17:15:16,12,09,1, 11.8,1,1, 19.252, 10669.741, 202.037, 52653.787 20/06/25,17:15:16,13,09,1, 11.8,1,1, 19.252, 10669.704, 201.991, 52653.808 20/06/25,17:15:16,14,09,1, 11.8,1,1, 19.252, 10669.697, 202.001, 52653.766 20/06/25,17:15:16,15,09,1, 11.8,1,1, 19.252, 10669.693, 202.035, 52653.797 20/06/25,17:15:16,16,09,1, 11.8,1,1, 19.252, 10669.700, 201.960, 52653.720 20/06/25,17:15:16,17,09,1, 11.8,1,1, 19.252, 10669.678, 201.983, 52653.726 20/06/25,17:15:16,18,09,1, 11.8,1,1, 19.252, 10669.706, 201.994, 52653.752 20/06/25,17:15:16,19,09,1, 11.8,1,1, 19.252, 10669.697, 201.978, 52653.747 20/06/25,17:15:17,00,09,1, 11.9,1,1, 19.250, 10669.662, 201.987, 52653.697 20/06/25,17:15:17,01,09,1, 11.9,1,1, 19.250, 10669.725, 201.998, 52653.800 20/06/25,17:15:17,02,09,1, 11.9,1,1, 19.250, 10669.716, 202.000, 52653.772 20/06/25,17:15:17,03,09,1, 11.9,1,1, 19.250, 10669.696, 201.997, 52653.740 20/06/25,17:15:17,04,09,1, 11.9,1,1, 19.250, 10669.696, 202.017, 52653.784 20/06/25,17:15:17,05,09,1, 11.9,1,1, 19.250, 10669.691, 202.019, 52653.752 20/06/25,17:15:17,06,09,1, 11.9,1,1, 19.250, 10669.701, 202.001, 52653.756 20/06/25,17:15:17,07,09,1, 11.9,1,1, 19.250, 10669.697, 202.002, 52653.755 20/06/25,17:15:17,08,09,1, 11.9,1,1, 19.250, 10669.708, 202.003, 52653.759 20/06/25,17:15:17,09,09,1, 11.9,1,1, 19.250, 10669.677, 201.989, 52653.710 20/06/25,17:15:17,10,09,1, 11.9,1,1, 19.250, 10669.678, 201.981, 52653.730 20/06/25,17:15:17,11,09,1, 11.9,1,1, 19.250, 10669.678, 201.989, 52653.756 20/06/25,17:15:17,12,09,1, 11.9,1,1, 19.250, 10669.691, 202.019, 52653.794 20/06/25,17:15:17,13,09,1, 11.9,1,1, 19.250, 10669.684, 201.997, 52653.799 20/06/25,17:15:17,14,09,1, 11.9,1,1, 19.250, 10669.678, 201.979, 52653.746 20/06/25,17:15:17,15,09,1, 11.9,1,1, 19.250, 10669.682, 202.029, 52653.774 20/06/25,17:15:17,16,09,1, 11.9,1,1, 19.250, 10669.698, 202.001, 52653.788 20/06/25,17:15:17,17,09,1, 11.9,1,1, 19.250, 10669.666, 201.985, 52653.736 20/06/25,17:15:17,18,09,1, 11.9,1,1, 19.250, 10669.668, 201.951, 52653.729 20/06/25,17:15:17,19,09,1, 11.9,1,1, 19.250, 10669.670, 201.987, 52653.697 20/06/25,17:15:18,00,10,1, 11.9,1,1, 19.250, 10669.637, 201.948, 52653.729 20/06/25,17:15:18,01,10,1, 11.9,1,1, 19.250, 10669.667, 201.969, 52653.706 20/06/25,17:15:18,02,10,1, 11.9,1,1, 19.250, 10669.697, 202.003, 52653.777 20/06/25,17:15:18,03,10,1, 11.9,1,1, 19.250, 10669.693, 202.000, 52653.743 20/06/25,17:15:18,04,10,1, 11.9,1,1, 19.250, 10669.667, 201.992, 52653.715 20/06/25,17:15:18,05,10,1, 11.9,1,1, 19.250, 10669.663, 201.989, 52653.701 20/06/25,17:15:18,06,10,1, 11.9,1,1, 19.250, 10669.657, 201.999, 52653.728 20/06/25,17:15:18,07,10,1, 11.9,1,1, 19.250, 10669.674, 201.994, 52653.742 20/06/25,17:15:18,08,10,1, 11.9,1,1, 19.250, 10669.672, 202.010, 52653.732 20/06/25,17:15:18,09,10,1, 11.9,1,1, 19.250, 10669.674, 201.972, 52653.709 20/06/25,17:15:18,10,10,1, 11.9,1,1, 19.250, 10669.692, 201.991, 52653.736 20/06/25,17:15:18,11,10,1, 11.9,1,1, 19.250, 10669.651, 201.980, 52653.714 20/06/25,17:15:18,12,10,1, 11.9,1,1, 19.250, 10669.683, 201.978, 52653.755 20/06/25,17:15:18,13,10,1, 11.9,1,1, 19.250, 10669.659, 201.944, 52653.736 20/06/25,17:15:18,14,10,1, 11.9,1,1, 19.250, 10669.661, 201.958, 52653.708 20/06/25,17:15:18,15,10,1, 11.9,1,1, 19.250, 10669.647, 201.960, 52653.718 20/06/25,17:15:18,16,10,1, 11.9,1,1, 19.250, 10669.637, 201.950, 52653.723 20/06/25,17:15:18,17,10,1, 11.9,1,1, 19.250, 10669.648, 201.996, 52653.738 20/06/25,17:15:18,18,10,1, 11.9,1,1, 19.250, 10669.659, 201.958, 52653.744 20/06/25,17:15:18,19,10,1, 11.9,1,1, 19.250, 10669.643, 201.948, 52653.729 20/06/25,17:15:19,00,09,1, 11.8,1,1, 19.247, 10669.637, 201.964, 52653.708 20/06/25,17:15:19,01,09,1, 11.8,1,1, 19.247, 10669.643, 201.971, 52653.727 20/06/25,17:15:19,02,09,1, 11.8,1,1, 19.247, 10669.651, 201.964, 52653.726 20/06/25,17:15:19,03,09,1, 11.8,1,1, 19.247, 10669.655, 201.986, 52653.741 20/06/25,17:15:19,04,09,1, 11.8,1,1, 19.247, 10669.640, 201.933, 52653.717 20/06/25,17:15:19,05,09,1, 11.8,1,1, 19.247, 10669.643, 201.957, 52653.720 20/06/25,17:15:19,06,09,1, 11.8,1,1, 19.247, 10669.642, 201.932, 52653.681 20/06/25,17:15:19,07,09,1, 11.8,1,1, 19.247, 10669.617, 201.955, 52653.698 20/06/25,17:15:19,08,09,1, 11.8,1,1, 19.247, 10669.630, 201.973, 52653.734 20/06/25,17:15:19,09,09,1, 11.8,1,1, 19.247, 10669.635, 201.960, 52653.741 20/06/25,17:15:19,10,09,1, 11.8,1,1, 19.247, 10669.619, 201.929, 52653.691 20/06/25,17:15:19,11,09,1, 11.8,1,1, 19.247, 10669.646, 201.950, 52653.716 20/06/25,17:15:19,12,09,1, 11.8,1,1, 19.247, 10669.635, 201.972, 52653.730 20/06/25,17:15:19,13,09,1, 11.8,1,1, 19.247, 10669.622, 201.926, 52653.720 20/06/25,17:15:19,14,09,1, 11.8,1,1, 19.247, 10669.629, 201.932, 52653.682 20/06/25,17:15:19,15,09,1, 11.8,1,1, 19.247, 10669.624, 201.963, 52653.722 20/06/25,17:15:19,16,09,1, 11.8,1,1, 19.247, 10669.630, 201.923, 52653.693 20/06/25,17:15:19,17,09,1, 11.8,1,1, 19.247, 10669.611, 201.934, 52653.703 20/06/25,17:15:19,18,09,1, 11.8,1,1, 19.247, 10669.622, 201.959, 52653.719 20/06/25,17:15:19,19,09,1, 11.8,1,1, 19.247, 10669.637, 201.964, 52653.708 20/06/25,17:15:20,00,09,1, 11.9,1,1, 19.251, 10669.603, 201.915, 52653.661 20/06/25,17:15:20,01,09,1, 11.9,1,1, 19.251, 10669.600, 201.920, 52653.645 20/06/25,17:15:20,02,09,1, 11.9,1,1, 19.251, 10669.636, 201.930, 52653.719 20/06/25,17:15:20,03,09,1, 11.9,1,1, 19.251, 10669.615, 201.902, 52653.709 20/06/25,17:15:20,04,09,1, 11.9,1,1, 19.251, 10669.617, 201.936, 52653.728 20/06/25,17:15:20,05,09,1, 11.9,1,1, 19.251, 10669.601, 201.940, 52653.720 20/06/25,17:15:20,06,09,1, 11.9,1,1, 19.251, 10669.616, 201.935, 52653.735 20/06/25,17:15:20,07,09,1, 11.9,1,1, 19.251, 10669.613, 201.924, 52653.738 20/06/25,17:15:20,08,09,1, 11.9,1,1, 19.251, 10669.602, 201.948, 52653.678 20/06/25,17:15:20,09,09,1, 11.9,1,1, 19.251, 10669.601, 201.925, 52653.692 20/06/25,17:15:20,10,09,1, 11.9,1,1, 19.251, 10669.617, 201.932, 52653.648 20/06/25,17:15:20,11,09,1, 11.9,1,1, 19.251, 10669.602, 201.916, 52653.674 20/06/25,17:15:20,12,09,1, 11.9,1,1, 19.251, 10669.598, 201.897, 52653.683 20/06/25,17:15:20,13,09,1, 11.9,1,1, 19.251, 10669.594, 201.887, 52653.676 20/06/25,17:15:20,14,09,1, 11.9,1,1, 19.251, 10669.589, 201.912, 52653.710 20/06/25,17:15:20,15,09,1, 11.9,1,1, 19.251, 10669.602, 201.909, 52653.693 20/06/25,17:15:20,16,09,1, 11.9,1,1, 19.251, 10669.617, 201.923, 52653.717 20/06/25,17:15:20,17,09,1, 11.9,1,1, 19.251, 10669.607, 201.875, 52653.669 20/06/25,17:15:20,18,09,1, 11.9,1,1, 19.251, 10669.611, 201.905, 52653.658 20/06/25,17:15:20,19,09,1, 11.9,1,1, 19.251, 10669.604, 201.915, 52653.661 20/06/25,17:15:21,00,09,1, 11.9,1,1, 19.246, 10669.570, 201.871, 52653.665 20/06/25,17:15:21,01,09,1, 11.9,1,1, 19.246, 10669.605, 201.912, 52653.687 20/06/25,17:15:21,02,09,1, 11.9,1,1, 19.246, 10669.616, 201.950, 52653.739 20/06/25,17:15:21,03,09,1, 11.9,1,1, 19.246, 10669.622, 201.923, 52653.712 20/06/25,17:15:21,04,09,1, 11.9,1,1, 19.246, 10669.611, 201.936, 52653.710 20/06/25,17:15:21,05,09,1, 11.9,1,1, 19.246, 10669.605, 201.914, 52653.704 20/06/25,17:15:21,06,09,1, 11.9,1,1, 19.246, 10669.619, 201.890, 52653.684 20/06/25,17:15:21,07,09,1, 11.9,1,1, 19.246, 10669.558, 201.891, 52653.659 20/06/25,17:15:21,08,09,1, 11.9,1,1, 19.246, 10669.621, 201.901, 52653.642 20/06/25,17:15:21,09,09,1, 11.9,1,1, 19.246, 10669.597, 201.902, 52653.685 20/06/25,17:15:21,10,09,1, 11.9,1,1, 19.246, 10669.580, 201.911, 52653.663 20/06/25,17:15:21,11,09,1, 11.9,1,1, 19.246, 10669.578, 201.880, 52653.630 20/06/25,17:15:21,12,09,1, 11.9,1,1, 19.246, 10669.598, 201.885, 52653.650 20/06/25,17:15:21,13,09,1, 11.9,1,1, 19.246, 10669.590, 201.897, 52653.679 20/06/25,17:15:21,14,09,1, 11.9,1,1, 19.246, 10669.580, 201.903, 52653.713 20/06/25,17:15:21,15,09,1, 11.9,1,1, 19.246, 10669.613, 201.890, 52653.690 20/06/25,17:15:21,16,09,1, 11.9,1,1, 19.246, 10669.600, 201.925, 52653.709 20/06/25,17:15:21,17,09,1, 11.9,1,1, 19.246, 10669.600, 201.880, 52653.664 20/06/25,17:15:21,18,09,1, 11.9,1,1, 19.246, 10669.590, 201.864, 52653.687 20/06/25,17:15:21,19,09,1, 11.9,1,1, 19.246, 10669.577, 201.871, 52653.665 20/06/25,17:15:22,00,09,1, 11.8,1,1, 19.249, 10669.545, 201.867, 52653.663 20/06/25,17:15:22,01,09,1, 11.8,1,1, 19.249, 10669.565, 201.898, 52653.663 20/06/25,17:15:22,02,09,1, 11.8,1,1, 19.249, 10669.573, 201.863, 52653.681 20/06/25,17:15:22,03,09,1, 11.8,1,1, 19.249, 10669.600, 201.883, 52653.675 20/06/25,17:15:22,04,09,1, 11.8,1,1, 19.249, 10669.619, 201.916, 52653.714 20/06/25,17:15:22,05,09,1, 11.8,1,1, 19.249, 10669.611, 201.905, 52653.728 20/06/25,17:15:22,06,09,1, 11.8,1,1, 19.249, 10669.608, 201.916, 52653.694 20/06/25,17:15:22,07,09,1, 11.8,1,1, 19.249, 10669.601, 201.890, 52653.692 20/06/25,17:15:22,08,09,1, 11.8,1,1, 19.249, 10669.568, 201.869, 52653.663 20/06/25,17:15:22,09,09,1, 11.8,1,1, 19.249, 10669.580, 201.879, 52653.653 20/06/25,17:15:22,10,09,1, 11.8,1,1, 19.249, 10669.587, 201.912, 52653.741 20/06/25,17:15:22,11,09,1, 11.8,1,1, 19.249, 10669.571, 201.891, 52653.653 20/06/25,17:15:22,12,09,1, 11.8,1,1, 19.249, 10669.571, 201.886, 52653.662 20/06/25,17:15:22,13,09,1, 11.8,1,1, 19.249, 10669.591, 201.875, 52653.663 20/06/25,17:15:22,14,09,1, 11.8,1,1, 19.249, 10669.574, 201.844, 52653.622 20/06/25,17:15:22,15,09,1, 11.8,1,1, 19.249, 10669.549, 201.854, 52653.630 20/06/25,17:15:22,16,09,1, 11.8,1,1, 19.249, 10669.565, 201.892, 52653.733 20/06/25,17:15:22,17,09,1, 11.8,1,1, 19.249, 10669.577, 201.884, 52653.636 20/06/25,17:15:22,18,09,1, 11.8,1,1, 19.249, 10669.553, 201.872, 52653.671 20/06/25,17:15:22,19,09,1, 11.8,1,1, 19.249, 10669.550, 201.867, 52653.663 20/06/25,17:15:23,00,09,1, 11.8,1,1, 19.247, 10669.553, 201.822, 52653.643 20/06/25,17:15:23,01,09,1, 11.8,1,1, 19.247, 10669.545, 201.845, 52653.631 20/06/25,17:15:23,02,09,1, 11.8,1,1, 19.247, 10669.532, 201.858, 52653.648 20/06/25,17:15:23,03,09,1, 11.8,1,1, 19.247, 10669.564, 201.845, 52653.651 20/06/25,17:15:23,04,09,1, 11.8,1,1, 19.247, 10669.544, 201.845, 52653.665 20/06/25,17:15:23,05,09,1, 11.8,1,1, 19.247, 10669.547, 201.850, 52653.631 20/06/25,17:15:23,06,09,1, 11.8,1,1, 19.247, 10669.572, 201.842, 52653.686 20/06/25,17:15:23,07,09,1, 11.8,1,1, 19.247, 10669.548, 201.853, 52653.677 20/06/25,17:15:23,08,09,1, 11.8,1,1, 19.247, 10669.561, 201.856, 52653.673 20/06/25,17:15:23,09,09,1, 11.8,1,1, 19.247, 10669.545, 201.878, 52653.667 20/06/25,17:15:23,10,09,1, 11.8,1,1, 19.247, 10669.556, 201.836, 52653.643 20/06/25,17:15:23,11,09,1, 11.8,1,1, 19.247, 10669.542, 201.847, 52653.661 20/06/25,17:15:23,12,09,1, 11.8,1,1, 19.247, 10669.536, 201.852, 52653.686 20/06/25,17:15:23,13,09,1, 11.8,1,1, 19.247, 10669.521, 201.867, 52653.674 20/06/25,17:15:23,14,09,1, 11.8,1,1, 19.247, 10669.550, 201.824, 52653.650 20/06/25,17:15:23,15,09,1, 11.8,1,1, 19.247, 10669.532, 201.811, 52653.641 20/06/25,17:15:23,16,09,1, 11.8,1,1, 19.247, 10669.538, 201.850, 52653.678 20/06/25,17:15:23,17,09,1, 11.8,1,1, 19.247, 10669.541, 201.847, 52653.675 20/06/25,17:15:23,18,09,1, 11.8,1,1, 19.247, 10669.542, 201.834, 52653.687 20/06/25,17:15:23,19,09,1, 11.8,1,1, 19.247, 10669.557, 201.822, 52653.643 20/06/25,17:15:24,00,09,1, 11.8,1,1, 19.246, 10669.503, 201.818, 52653.594 20/06/25,17:15:24,01,09,1, 11.8,1,1, 19.246, 10669.515, 201.823, 52653.622 20/06/25,17:15:24,02,09,1, 11.8,1,1, 19.246, 10669.541, 201.817, 52653.640 20/06/25,17:15:24,03,09,1, 11.8,1,1, 19.246, 10669.522, 201.846, 52653.601 20/06/25,17:15:24,04,09,1, 11.8,1,1, 19.246, 10669.549, 201.798, 52653.631 20/06/25,17:15:24,05,09,1, 11.8,1,1, 19.246, 10669.515, 201.820, 52653.684 20/06/25,17:15:24,06,09,1, 11.8,1,1, 19.246, 10669.540, 201.844, 52653.628 20/06/25,17:15:24,07,09,1, 11.8,1,1, 19.246, 10669.544, 201.835, 52653.610 20/06/25,17:15:24,08,09,1, 11.8,1,1, 19.246, 10669.504, 201.803, 52653.633 20/06/25,17:15:24,09,09,1, 11.8,1,1, 19.246, 10669.536, 201.827, 52653.615 20/06/25,17:15:24,10,09,1, 11.8,1,1, 19.246, 10669.531, 201.806, 52653.617 20/06/25,17:15:24,11,09,1, 11.8,1,1, 19.246, 10669.544, 201.822, 52653.643 20/06/25,17:15:24,12,09,1, 11.8,1,1, 19.246, 10669.490, 201.782, 52653.649 20/06/25,17:15:24,13,09,1, 11.8,1,1, 19.246, 10669.527, 201.813, 52653.648 20/06/25,17:15:24,14,09,1, 11.8,1,1, 19.246, 10669.517, 201.851, 52653.658 20/06/25,17:15:24,15,09,1, 11.8,1,1, 19.246, 10669.527, 201.827, 52653.660 20/06/25,17:15:24,16,09,1, 11.8,1,1, 19.246, 10669.538, 201.795, 52653.438 20/06/25,17:15:24,17,09,1, 11.8,1,1, 19.246, 10669.488, 201.823, 52653.611 20/06/25,17:15:24,18,09,1, 11.8,1,1, 19.246, 10669.546, 201.806, 52653.608 20/06/25,17:15:24,19,09,1, 11.8,1,1, 19.246, 10669.507, 201.818, 52653.594 20/06/25,17:15:25,00,09,1, 11.9,1,1, 19.251, 10669.487, 201.777, 52653.630 20/06/25,17:15:25,01,09,1, 11.9,1,1, 19.251, 10669.494, 201.800, 52653.655 20/06/25,17:15:25,02,09,1, 11.9,1,1, 19.251, 10669.543, 201.799, 52653.645 20/06/25,17:15:25,03,09,1, 11.9,1,1, 19.251, 10669.515, 201.770, 52653.638 20/06/25,17:15:25,04,09,1, 11.9,1,1, 19.251, 10669.505, 201.801, 52653.611 20/06/25,17:15:25,05,09,1, 11.9,1,1, 19.251, 10669.540, 201.794, 52653.683 20/06/25,17:15:25,06,09,1, 11.9,1,1, 19.251, 10669.530, 201.839, 52653.669 20/06/25,17:15:25,07,09,1, 11.9,1,1, 19.251, 10669.481, 201.773, 52653.641 20/06/25,17:15:25,08,09,1, 11.9,1,1, 19.251, 10669.500, 201.809, 52653.658 20/06/25,17:15:25,09,09,1, 11.9,1,1, 19.251, 10669.498, 201.804, 52653.644 20/06/25,17:15:25,10,09,1, 11.9,1,1, 19.251, 10669.531, 201.794, 52653.652 20/06/25,17:15:25,11,09,1, 11.9,1,1, 19.251, 10669.481, 201.760, 52653.621 20/06/25,17:15:25,12,09,1, 11.9,1,1, 19.251, 10669.472, 201.799, 52653.639 20/06/25,17:15:25,13,09,1, 11.9,1,1, 19.251, 10669.510, 201.812, 52653.667 20/06/25,17:15:25,14,09,1, 11.9,1,1, 19.251, 10669.493, 201.780, 52653.599 20/06/25,17:15:25,15,09,1, 11.9,1,1, 19.251, 10669.510, 201.806, 52653.629 20/06/25,17:15:25,16,09,1, 11.9,1,1, 19.251, 10669.510, 201.794, 52653.620 20/06/25,17:15:25,17,09,1, 11.9,1,1, 19.251, 10669.504, 201.802, 52653.621 20/06/25,17:15:25,18,09,1, 11.9,1,1, 19.251, 10669.484, 201.752, 52653.581 20/06/25,17:15:25,19,09,1, 11.9,1,1, 19.251, 10669.494, 201.777, 52653.630 20/06/25,17:15:26,00,10,1, 11.8,1,1, 19.246, 10669.478, 201.739, 52653.635 20/06/25,17:15:26,01,10,1, 11.8,1,1, 19.246, 10669.449, 201.770, 52653.605 20/06/25,17:15:26,02,10,1, 11.8,1,1, 19.246, 10669.471, 201.777, 52653.610 20/06/25,17:15:26,03,10,1, 11.8,1,1, 19.246, 10669.475, 201.790, 52653.610 20/06/25,17:15:26,04,10,1, 11.8,1,1, 19.246, 10669.477, 201.773, 52653.631 20/06/25,17:15:26,05,10,1, 11.8,1,1, 19.246, 10669.480, 201.787, 52653.660 20/06/25,17:15:26,06,10,1, 11.8,1,1, 19.246, 10669.531, 201.796, 52653.637 20/06/25,17:15:26,07,10,1, 11.8,1,1, 19.246, 10669.510, 201.785, 52653.630 20/06/25,17:15:26,08,10,1, 11.8,1,1, 19.246, 10669.477, 201.806, 52653.645 20/06/25,17:15:26,09,10,1, 11.8,1,1, 19.246, 10669.495, 201.815, 52653.687 20/06/25,17:15:26,10,10,1, 11.8,1,1, 19.246, 10669.470, 201.756, 52653.640 20/06/25,17:15:26,11,10,1, 11.8,1,1, 19.246, 10669.458, 201.787, 52653.636 20/06/25,17:15:26,12,10,1, 11.8,1,1, 19.246, 10669.460, 201.771, 52653.646 20/06/25,17:15:26,13,10,1, 11.8,1,1, 19.246, 10669.497, 201.745, 52653.600 20/06/25,17:15:26,14,10,1, 11.8,1,1, 19.246, 10669.464, 201.737, 52653.608 20/06/25,17:15:26,15,10,1, 11.8,1,1, 19.246, 10669.469, 201.713, 52653.598 20/06/25,17:15:26,16,10,1, 11.8,1,1, 19.246, 10669.470, 201.744, 52653.614 20/06/25,17:15:26,17,10,1, 11.8,1,1, 19.246, 10669.462, 201.756, 52653.607 20/06/25,17:15:26,18,10,1, 11.8,1,1, 19.246, 10669.472, 201.747, 52653.627 20/06/25,17:15:26,19,10,1, 11.8,1,1, 19.246, 10669.486, 201.739, 52653.635 20/06/25,17:15:27,00,08,1, 11.9,1,1, 19.251, 10669.453, 201.729, 52653.629 20/06/25,17:15:27,01,08,1, 11.9,1,1, 19.251, 10669.478, 201.744, 52653.672 20/06/25,17:15:27,02,08,1, 11.9,1,1, 19.251, 10669.452, 201.785, 52653.686 20/06/25,17:15:27,03,08,1, 11.9,1,1, 19.251, 10669.462, 201.750, 52653.617 20/06/25,17:15:27,04,08,1, 11.9,1,1, 19.251, 10669.479, 201.754, 52653.662 20/06/25,17:15:27,05,08,1, 11.9,1,1, 19.251, 10669.461, 201.734, 52653.643 20/06/25,17:15:27,06,08,1, 11.9,1,1, 19.251, 10669.473, 201.712, 52653.617 20/06/25,17:15:27,07,08,1, 11.9,1,1, 19.251, 10669.466, 201.732, 52653.611 20/06/25,17:15:27,08,08,1, 11.9,1,1, 19.251, 10669.462, 201.729, 52653.618 20/06/25,17:15:27,09,08,1, 11.9,1,1, 19.251, 10669.447, 201.704, 52653.596 20/06/25,17:15:27,10,08,1, 11.9,1,1, 19.251, 10669.434, 201.710, 52653.631 20/06/25,17:15:27,11,08,1, 11.9,1,1, 19.251, 10669.446, 201.705, 52653.615 20/06/25,17:15:27,12,08,1, 11.9,1,1, 19.251, 10669.454, 201.718, 52653.642 20/06/25,17:15:27,13,08,1, 11.9,1,1, 19.251, 10669.489, 201.719, 52653.643 20/06/25,17:15:27,14,08,1, 11.9,1,1, 19.251, 10669.459, 201.738, 52653.638 20/06/25,17:15:27,15,08,1, 11.9,1,1, 19.251, 10669.488, 201.756, 52653.625 20/06/25,17:15:27,16,08,1, 11.9,1,1, 19.251, 10669.448, 201.728, 52653.655 20/06/25,17:15:27,17,08,1, 11.9,1,1, 19.251, 10669.488, 201.727, 52653.658 20/06/25,17:15:27,18,08,1, 11.9,1,1, 19.251, 10669.467, 201.728, 52653.619 20/06/25,17:15:27,19,08,1, 11.9,1,1, 19.251, 10669.458, 201.729, 52653.629 20/06/25,17:15:28,00,10,1, 11.9,1,1, 19.248, 10669.453, 201.694, 52653.598 20/06/25,17:15:28,01,10,1, 11.9,1,1, 19.248, 10669.429, 201.725, 52653.655 20/06/25,17:15:28,02,10,1, 11.9,1,1, 19.248, 10669.422, 201.700, 52653.619 20/06/25,17:15:28,03,10,1, 11.9,1,1, 19.248, 10669.444, 201.733, 52653.638 20/06/25,17:15:28,04,10,1, 11.9,1,1, 19.248, 10669.417, 201.733, 52653.627 20/06/25,17:15:28,05,10,1, 11.9,1,1, 19.248, 10669.416, 201.727, 52653.654 20/06/25,17:15:28,06,10,1, 11.9,1,1, 19.248, 10669.436, 201.750, 52653.657 20/06/25,17:15:28,07,10,1, 11.9,1,1, 19.248, 10669.434, 201.710, 52653.605 20/06/25,17:15:28,08,10,1, 11.9,1,1, 19.248, 10669.417, 201.751, 52653.635 20/06/25,17:15:28,09,10,1, 11.9,1,1, 19.248, 10669.427, 201.726, 52653.631 20/06/25,17:15:28,10,10,1, 11.9,1,1, 19.248, 10669.431, 201.741, 52653.656 20/06/25,17:15:28,11,10,1, 11.9,1,1, 19.248, 10669.409, 201.694, 52653.633 20/06/25,17:15:28,12,10,1, 11.9,1,1, 19.248, 10669.454, 201.707, 52653.641 20/06/25,17:15:28,13,10,1, 11.9,1,1, 19.248, 10669.443, 201.738, 52653.595 20/06/25,17:15:28,14,10,1, 11.9,1,1, 19.248, 10669.435, 201.739, 52653.613 20/06/25,17:15:28,15,10,1, 11.9,1,1, 19.248, 10669.406, 201.735, 52653.601 20/06/25,17:15:28,16,10,1, 11.9,1,1, 19.248, 10669.432, 201.708, 52653.621 20/06/25,17:15:28,17,10,1, 11.9,1,1, 19.248, 10669.411, 201.712, 52653.617 20/06/25,17:15:28,18,10,1, 11.9,1,1, 19.248, 10669.451, 201.713, 52653.639 20/06/25,17:15:28,19,10,1, 11.9,1,1, 19.248, 10669.458, 201.694, 52653.598 20/06/25,17:15:29,00,09,1, 11.9,1,1, 19.251, 10669.420, 201.687, 52653.614 20/06/25,17:15:29,01,09,1, 11.9,1,1, 19.251, 10669.414, 201.686, 52653.612 20/06/25,17:15:29,02,09,1, 11.9,1,1, 19.251, 10669.406, 201.702, 52653.605 20/06/25,17:15:29,03,09,1, 11.9,1,1, 19.251, 10669.413, 201.677, 52653.596 20/06/25,17:15:29,04,09,1, 11.9,1,1, 19.251, 10669.415, 201.675, 52653.575 20/06/25,17:15:29,05,09,1, 11.9,1,1, 19.251, 10669.394, 201.680, 52653.604 20/06/25,17:15:29,06,09,1, 11.9,1,1, 19.251, 10669.412, 201.700, 52653.578 20/06/25,17:15:29,07,09,1, 11.9,1,1, 19.251, 10669.418, 201.700, 52653.618 20/06/25,17:15:29,08,09,1, 11.9,1,1, 19.251, 10669.413, 201.680, 52653.610 20/06/25,17:15:29,09,09,1, 11.9,1,1, 19.251, 10669.400, 201.692, 52653.621 20/06/25,17:15:29,10,09,1, 11.9,1,1, 19.251, 10669.434, 201.751, 52653.645 20/06/25,17:15:29,11,09,1, 11.9,1,1, 19.251, 10669.432, 201.702, 52653.598 20/06/25,17:15:29,12,09,1, 11.9,1,1, 19.251, 10669.397, 201.685, 52653.620 20/06/25,17:15:29,13,09,1, 11.9,1,1, 19.251, 10669.412, 201.698, 52653.623 20/06/25,17:15:29,14,09,1, 11.9,1,1, 19.251, 10669.420, 201.693, 52653.607 20/06/25,17:15:29,15,09,1, 11.9,1,1, 19.251, 10669.436, 201.704, 52653.640 20/06/25,17:15:29,16,09,1, 11.9,1,1, 19.251, 10669.459, 201.723, 52653.622 20/06/25,17:15:29,17,09,1, 11.9,1,1, 19.251, 10669.410, 201.666, 52653.601 20/06/25,17:15:29,18,09,1, 11.9,1,1, 19.251, 10669.392, 201.694, 52653.560 20/06/25,17:15:29,19,09,1, 11.9,1,1, 19.251, 10669.427, 201.687, 52653.614 20/06/25,17:15:30,00,10,1, 11.9,1,1, 19.250, 10669.378, 201.662, 52653.568 20/06/25,17:15:30,01,10,1, 11.9,1,1, 19.250, 10669.395, 201.688, 52653.600 20/06/25,17:15:30,02,10,1, 11.9,1,1, 19.250, 10669.402, 201.674, 52653.648 20/06/25,17:15:30,03,10,1, 11.9,1,1, 19.250, 10669.416, 201.670, 52653.603 20/06/25,17:15:30,04,10,1, 11.9,1,1, 19.250, 10669.405, 201.658, 52653.641 20/06/25,17:15:30,05,10,1, 11.9,1,1, 19.250, 10669.401, 201.688, 52653.610 20/06/25,17:15:30,06,10,1, 11.9,1,1, 19.250, 10669.371, 201.627, 52653.573 20/06/25,17:15:30,07,10,1, 11.9,1,1, 19.250, 10669.385, 201.677, 52653.618 20/06/25,17:15:30,08,10,1, 11.9,1,1, 19.250, 10669.384, 201.722, 52653.652 20/06/25,17:15:30,09,10,1, 11.9,1,1, 19.250, 10669.401, 201.674, 52653.624 20/06/25,17:15:30,10,10,1, 11.9,1,1, 19.250, 10669.370, 201.633, 52653.576 20/06/25,17:15:30,11,10,1, 11.9,1,1, 19.250, 10669.361, 201.654, 52653.607 20/06/25,17:15:30,12,10,1, 11.9,1,1, 19.250, 10669.394, 201.648, 52653.639 20/06/25,17:15:30,13,10,1, 11.9,1,1, 19.250, 10669.393, 201.680, 52653.608 20/06/25,17:15:30,14,10,1, 11.9,1,1, 19.250, 10669.360, 201.660, 52653.587 20/06/25,17:15:30,15,10,1, 11.9,1,1, 19.250, 10669.385, 201.663, 52653.599 20/06/25,17:15:30,16,10,1, 11.9,1,1, 19.250, 10669.434, 201.726, 52653.650 20/06/25,17:15:30,17,10,1, 11.9,1,1, 19.250, 10669.389, 201.650, 52653.594 20/06/25,17:15:30,18,10,1, 11.9,1,1, 19.250, 10669.387, 201.675, 52653.602 20/06/25,17:15:30,19,10,1, 11.9,1,1, 19.250, 10669.384, 201.662, 52653.568 20/06/25,17:15:31,00,09,1, 11.9,1,1, 19.248, 10669.336, 201.653, 52653.567 20/06/25,17:15:31,01,09,1, 11.9,1,1, 19.248, 10669.385, 201.656, 52653.592 20/06/25,17:15:31,02,09,1, 11.9,1,1, 19.248, 10669.380, 201.645, 52653.597 20/06/25,17:15:31,03,09,1, 11.9,1,1, 19.248, 10669.360, 201.669, 52653.594 20/06/25,17:15:31,04,09,1, 11.9,1,1, 19.248, 10669.381, 201.670, 52653.617 20/06/25,17:15:31,05,09,1, 11.9,1,1, 19.248, 10669.368, 201.653, 52653.565 20/06/25,17:15:31,06,09,1, 11.9,1,1, 19.248, 10669.359, 201.627, 52653.576 20/06/25,17:15:31,07,09,1, 11.9,1,1, 19.248, 10669.365, 201.626, 52653.544 20/06/25,17:15:31,08,09,1, 11.9,1,1, 19.248, 10669.385, 201.629, 52653.575 20/06/25,17:15:31,09,09,1, 11.9,1,1, 19.248, 10669.364, 201.643, 52653.568 20/06/25,17:15:31,10,09,1, 11.9,1,1, 19.248, 10669.328, 201.619, 52653.539 20/06/25,17:15:31,11,09,1, 11.9,1,1, 19.248, 10669.372, 201.634, 52653.577 20/06/25,17:15:31,12,09,1, 11.9,1,1, 19.248, 10669.363, 201.616, 52653.539 20/06/25,17:15:31,13,09,1, 11.9,1,1, 19.248, 10669.361, 201.646, 52653.553 20/06/25,17:15:31,14,09,1, 11.9,1,1, 19.248, 10669.375, 201.668, 52653.632 20/06/25,17:15:31,15,09,1, 11.9,1,1, 19.248, 10669.351, 201.627, 52653.603 20/06/25,17:15:31,16,09,1, 11.9,1,1, 19.248, 10669.354, 201.642, 52653.583 20/06/25,17:15:31,17,09,1, 11.9,1,1, 19.248, 10669.336, 201.640, 52653.584 20/06/25,17:15:31,18,09,1, 11.9,1,1, 19.248, 10669.349, 201.635, 52653.550 20/06/25,17:15:31,19,09,1, 11.9,1,1, 19.248, 10669.341, 201.653, 52653.567 20/06/25,17:15:32,00,09,1, 11.9,1,1, 19.248, 10669.311, 201.631, 52653.583 20/06/25,17:15:32,01,09,1, 11.9,1,1, 19.248, 10669.345, 201.631, 52653.587 20/06/25,17:15:32,02,09,1, 11.9,1,1, 19.248, 10669.338, 201.577, 52653.508 20/06/25,17:15:32,03,09,1, 11.9,1,1, 19.248, 10669.323, 201.588, 52653.586 20/06/25,17:15:32,04,09,1, 11.9,1,1, 19.248, 10669.340, 201.619, 52653.587 20/06/25,17:15:32,05,09,1, 11.9,1,1, 19.248, 10669.372, 201.648, 52653.593 20/06/25,17:15:32,06,09,1, 11.9,1,1, 19.248, 10669.363, 201.602, 52653.589 20/06/25,17:15:32,07,09,1, 11.9,1,1, 19.248, 10669.365, 201.624, 52653.552 20/06/25,17:15:32,08,09,1, 11.9,1,1, 19.248, 10669.342, 201.634, 52653.565 20/06/25,17:15:32,09,09,1, 11.9,1,1, 19.248, 10669.324, 201.636, 52653.558 20/06/25,17:15:32,10,09,1, 11.9,1,1, 19.248, 10669.331, 201.616, 52653.550 20/06/25,17:15:32,11,09,1, 11.9,1,1, 19.248, 10669.338, 201.644, 52653.606 20/06/25,17:15:32,12,09,1, 11.9,1,1, 19.248, 10669.343, 201.596, 52653.505 20/06/25,17:15:32,13,09,1, 11.9,1,1, 19.248, 10669.337, 201.603, 52653.543 20/06/25,17:15:32,14,09,1, 11.9,1,1, 19.248, 10669.350, 201.634, 52653.549 20/06/25,17:15:32,15,09,1, 11.9,1,1, 19.248, 10669.377, 201.643, 52653.571 20/06/25,17:15:32,16,09,1, 11.9,1,1, 19.248, 10669.325, 201.628, 52653.552 20/06/25,17:15:32,17,09,1, 11.9,1,1, 19.248, 10669.324, 201.634, 52653.562 20/06/25,17:15:32,18,09,1, 11.9,1,1, 19.248, 10669.334, 201.583, 52653.513 20/06/25,17:15:32,19,09,1, 11.9,1,1, 19.248, 10669.315, 201.631, 52653.583 20/06/25,17:15:33,00,10,1, 11.9,1,1, 19.251, 10669.295, 201.587, 52653.561 20/06/25,17:15:33,01,10,1, 11.9,1,1, 19.251, 10669.353, 201.639, 52653.546 20/06/25,17:15:33,02,10,1, 11.9,1,1, 19.251, 10669.357, 201.610, 52653.537 20/06/25,17:15:33,03,10,1, 11.9,1,1, 19.251, 10669.305, 201.562, 52653.533 20/06/25,17:15:33,04,10,1, 11.9,1,1, 19.251, 10669.307, 201.597, 52653.514 20/06/25,17:15:33,05,10,1, 11.9,1,1, 19.251, 10669.330, 201.670, 52653.581 20/06/25,17:15:33,06,10,1, 11.9,1,1, 19.251, 10669.317, 201.650, 52653.870 20/06/25,17:15:33,07,10,1, 11.9,1,1, 19.251, 10669.351, 201.603, 52653.533 20/06/25,17:15:33,08,10,1, 11.9,1,1, 19.251, 10669.352, 201.618, 52653.522 20/06/25,17:15:33,09,10,1, 11.9,1,1, 19.251, 10669.330, 201.554, 52653.479 20/06/25,17:15:33,10,10,1, 11.9,1,1, 19.251, 10669.304, 201.624, 52653.535 20/06/25,17:15:33,11,10,1, 11.9,1,1, 19.251, 10669.325, 201.611, 52653.533 20/06/25,17:15:33,12,10,1, 11.9,1,1, 19.251, 10669.319, 201.637, 52653.562 20/06/25,17:15:33,13,10,1, 11.9,1,1, 19.251, 10669.280, 201.564, 52653.522 20/06/25,17:15:33,14,10,1, 11.9,1,1, 19.251, 10669.305, 201.596, 52653.516 20/06/25,17:15:33,15,10,1, 11.9,1,1, 19.251, 10669.301, 201.602, 52653.503 20/06/25,17:15:33,16,10,1, 11.9,1,1, 19.251, 10669.315, 201.629, 52653.531 20/06/25,17:15:33,17,10,1, 11.9,1,1, 19.251, 10669.292, 201.593, 52653.489 20/06/25,17:15:33,18,10,1, 11.9,1,1, 19.251, 10669.292, 201.607, 52653.514 20/06/25,17:15:33,19,10,1, 11.9,1,1, 19.251, 10669.302, 201.587, 52653.561 20/06/25,17:15:34,00,10,1, 11.8,1,1, 19.246, 10669.278, 201.539, 52653.523 20/06/25,17:15:34,01,10,1, 11.8,1,1, 19.246, 10669.310, 201.599, 52653.529 20/06/25,17:15:34,02,10,1, 11.8,1,1, 19.246, 10669.288, 201.605, 52653.534 20/06/25,17:15:34,03,10,1, 11.8,1,1, 19.246, 10669.319, 201.590, 52653.541 20/06/25,17:15:34,04,10,1, 11.8,1,1, 19.246, 10669.293, 201.609, 52653.511 20/06/25,17:15:34,05,10,1, 11.8,1,1, 19.246, 10669.315, 201.620, 52653.563 20/06/25,17:15:34,06,10,1, 11.8,1,1, 19.246, 10669.282, 201.622, 52653.537 20/06/25,17:15:34,07,10,1, 11.8,1,1, 19.246, 10669.275, 201.576, 52653.532 20/06/25,17:15:34,08,10,1, 11.8,1,1, 19.246, 10669.280, 201.593, 52653.550 20/06/25,17:15:34,09,10,1, 11.8,1,1, 19.246, 10669.277, 201.591, 52653.516 20/06/25,17:15:34,10,10,1, 11.8,1,1, 19.246, 10669.302, 201.597, 52653.263 20/06/25,17:15:34,11,10,1, 11.8,1,1, 19.246, 10669.246, 201.596, 52653.514 20/06/25,17:15:34,12,10,1, 11.8,1,1, 19.246, 10669.247, 201.592, 52653.588 20/06/25,17:15:34,13,10,1, 11.8,1,1, 19.246, 10669.278, 201.591, 52653.587 20/06/25,17:15:34,14,10,1, 11.8,1,1, 19.246, 10669.291, 201.571, 52653.530 20/06/25,17:15:34,15,10,1, 11.8,1,1, 19.246, 10669.285, 201.597, 52653.551 20/06/25,17:15:34,16,10,1, 11.8,1,1, 19.246, 10669.283, 201.594, 52653.533 20/06/25,17:15:34,17,10,1, 11.8,1,1, 19.246, 10669.268, 201.570, 52653.504 20/06/25,17:15:34,18,10,1, 11.8,1,1, 19.246, 10669.270, 201.569, 52653.544 20/06/25,17:15:34,19,10,1, 11.8,1,1, 19.246, 10669.283, 201.539, 52653.523 20/06/25,17:15:35,00,10,1, 11.8,1,1, 19.247, 10669.253, 201.555, 52653.520 20/06/25,17:15:35,01,10,1, 11.8,1,1, 19.247, 10669.263, 201.564, 52653.557 20/06/25,17:15:35,02,10,1, 11.8,1,1, 19.247, 10669.274, 201.557, 52653.509 20/06/25,17:15:35,03,10,1, 11.8,1,1, 19.247, 10669.254, 201.596, 52653.549 20/06/25,17:15:35,04,10,1, 11.8,1,1, 19.247, 10669.263, 201.569, 52653.530 20/06/25,17:15:35,05,10,1, 11.8,1,1, 19.247, 10669.275, 201.582, 52653.533 20/06/25,17:15:35,06,10,1, 11.8,1,1, 19.247, 10669.290, 201.581, 52653.542 20/06/25,17:15:35,07,10,1, 11.8,1,1, 19.247, 10669.298, 201.579, 52653.540 20/06/25,17:15:35,08,10,1, 11.8,1,1, 19.247, 10669.267, 201.564, 52653.547 20/06/25,17:15:35,09,10,1, 11.8,1,1, 19.247, 10669.263, 201.552, 52653.515 20/06/25,17:15:35,10,10,1, 11.8,1,1, 19.247, 10669.285, 201.559, 52653.513 20/06/25,17:15:35,11,10,1, 11.8,1,1, 19.247, 10669.259, 201.559, 52653.526 20/06/25,17:15:35,12,10,1, 11.8,1,1, 19.247, 10669.248, 201.569, 52653.497 20/06/25,17:15:35,13,10,1, 11.8,1,1, 19.247, 10669.260, 201.594, 52653.555 20/06/25,17:15:35,14,10,1, 11.8,1,1, 19.247, 10669.253, 201.565, 52653.502 20/06/25,17:15:35,15,10,1, 11.8,1,1, 19.247, 10669.246, 201.557, 52653.529 20/06/25,17:15:35,16,10,1, 11.8,1,1, 19.247, 10669.267, 201.568, 52653.529 20/06/25,17:15:35,17,10,1, 11.8,1,1, 19.247, 10669.257, 201.565, 52653.506 20/06/25,17:15:35,18,10,1, 11.8,1,1, 19.247, 10669.266, 201.566, 52653.488 20/06/25,17:15:35,19,10,1, 11.8,1,1, 19.247, 10669.258, 201.555, 52653.520 20/06/25,17:15:36,00,11,1, 11.8,1,1, 19.249, 10669.194, 201.553, 52653.531 20/06/25,17:15:36,01,11,1, 11.8,1,1, 19.249, 10669.248, 201.568, 52653.488 20/06/25,17:15:36,02,11,1, 11.8,1,1, 19.249, 10669.261, 201.573, 52653.503 20/06/25,17:15:36,03,11,1, 11.8,1,1, 19.249, 10669.247, 201.547, 52653.496 20/06/25,17:15:36,04,11,1, 11.8,1,1, 19.249, 10669.270, 201.553, 52653.526 20/06/25,17:15:36,05,11,1, 11.8,1,1, 19.249, 10669.248, 201.520, 52653.500 20/06/25,17:15:36,06,11,1, 11.8,1,1, 19.249, 10669.233, 201.527, 52653.514 20/06/25,17:15:36,07,11,1, 11.8,1,1, 19.249, 10669.274, 201.542, 52653.516 20/06/25,17:15:36,08,11,1, 11.8,1,1, 19.249, 10669.221, 201.539, 52653.509 20/06/25,17:15:36,09,11,1, 11.8,1,1, 19.249, 10669.264, 201.566, 52653.531 20/06/25,17:15:36,10,11,1, 11.8,1,1, 19.249, 10669.240, 201.547, 52653.486 20/06/25,17:15:36,11,11,1, 11.8,1,1, 19.249, 10669.250, 201.565, 52653.540 20/06/25,17:15:36,12,11,1, 11.8,1,1, 19.249, 10669.236, 201.526, 52653.484 20/06/25,17:15:36,13,11,1, 11.8,1,1, 19.249, 10669.254, 201.569, 52653.471 20/06/25,17:15:36,14,11,1, 11.8,1,1, 19.249, 10669.230, 201.545, 52653.523 20/06/25,17:15:36,15,11,1, 11.8,1,1, 19.249, 10669.281, 201.574, 52653.480 20/06/25,17:15:36,16,11,1, 11.8,1,1, 19.249, 10669.246, 201.555, 52653.515 20/06/25,17:15:36,17,11,1, 11.8,1,1, 19.249, 10669.222, 201.555, 52653.549 20/06/25,17:15:36,18,11,1, 11.8,1,1, 19.249, 10669.238, 201.530, 52653.510 20/06/25,17:15:36,19,11,1, 11.8,1,1, 19.249, 10669.198, 201.553, 52653.531 20/06/25,17:15:37,00,10,1, 11.8,1,1, 19.246, 10669.203, 201.513, 52653.481 20/06/25,17:15:37,01,10,1, 11.8,1,1, 19.246, 10669.240, 201.517, 52653.481 20/06/25,17:15:37,02,10,1, 11.8,1,1, 19.246, 10669.233, 201.550, 52653.521 20/06/25,17:15:37,03,10,1, 11.8,1,1, 19.246, 10669.215, 201.540, 52653.491 20/06/25,17:15:37,04,10,1, 11.8,1,1, 19.246, 10669.209, 201.556, 52653.503 20/06/25,17:15:37,05,10,1, 11.8,1,1, 19.246, 10669.226, 201.554, 52653.521 20/06/25,17:15:37,06,10,1, 11.8,1,1, 19.246, 10669.247, 201.549, 52653.494 20/06/25,17:15:37,07,10,1, 11.8,1,1, 19.246, 10669.244, 201.528, 52653.525 20/06/25,17:15:37,08,10,1, 11.8,1,1, 19.246, 10669.213, 201.529, 52653.500 20/06/25,17:15:37,09,10,1, 11.8,1,1, 19.246, 10669.227, 201.554, 52653.550 20/06/25,17:15:37,10,10,1, 11.8,1,1, 19.246, 10669.225, 201.527, 52653.472 20/06/25,17:15:37,11,10,1, 11.8,1,1, 19.246, 10669.244, 201.558, 52653.513 20/06/25,17:15:37,12,10,1, 11.8,1,1, 19.246, 10669.194, 201.522, 52653.509 20/06/25,17:15:37,13,10,1, 11.8,1,1, 19.246, 10669.223, 201.563, 52653.571 20/06/25,17:15:37,14,10,1, 11.8,1,1, 19.246, 10669.230, 201.521, 52653.537 20/06/25,17:15:37,15,10,1, 11.8,1,1, 19.246, 10669.212, 201.515, 52653.490 20/06/25,17:15:37,16,10,1, 11.8,1,1, 19.246, 10669.222, 201.536, 52653.525 20/06/25,17:15:37,17,10,1, 11.8,1,1, 19.246, 10669.200, 201.502, 52653.512 20/06/25,17:15:37,18,10,1, 11.8,1,1, 19.246, 10669.225, 201.508, 52653.487 20/06/25,17:15:37,19,10,1, 11.8,1,1, 19.246, 10669.205, 201.513, 52653.481 20/06/25,17:15:38,00,10,1, 11.9,1,1, 19.247, 10669.186, 201.518, 52653.499 20/06/25,17:15:38,01,10,1, 11.9,1,1, 19.247, 10669.191, 201.501, 52653.475 20/06/25,17:15:38,02,10,1, 11.9,1,1, 19.247, 10669.200, 201.519, 52653.525 20/06/25,17:15:38,03,10,1, 11.9,1,1, 19.247, 10669.198, 201.521, 52653.486 20/06/25,17:15:38,04,10,1, 11.9,1,1, 19.247, 10669.223, 201.526, 52653.545 20/06/25,17:15:38,05,10,1, 11.9,1,1, 19.247, 10669.184, 201.501, 52653.437 20/06/25,17:15:38,06,10,1, 11.9,1,1, 19.247, 10669.203, 201.548, 52653.502 20/06/25,17:15:38,07,10,1, 11.9,1,1, 19.247, 10669.185, 201.520, 52653.491 20/06/25,17:15:38,08,10,1, 11.9,1,1, 19.247, 10669.212, 201.541, 52653.523 20/06/25,17:15:38,09,10,1, 11.9,1,1, 19.247, 10669.186, 201.512, 52653.476 20/06/25,17:15:38,10,10,1, 11.9,1,1, 19.247, 10669.236, 201.545, 52653.513 20/06/25,17:15:38,11,10,1, 11.9,1,1, 19.247, 10669.189, 201.529, 52653.501 20/06/25,17:15:38,12,10,1, 11.9,1,1, 19.247, 10669.174, 201.508, 52653.515 20/06/25,17:15:38,13,10,1, 11.9,1,1, 19.247, 10669.180, 201.499, 52653.498 20/06/25,17:15:38,14,10,1, 11.9,1,1, 19.247, 10669.187, 201.502, 52653.490 20/06/25,17:15:38,15,10,1, 11.9,1,1, 19.247, 10669.176, 201.517, 52653.501 20/06/25,17:15:38,16,10,1, 11.9,1,1, 19.247, 10669.172, 201.497, 52653.501 20/06/25,17:15:38,17,10,1, 11.9,1,1, 19.247, 10669.174, 201.502, 52653.469 20/06/25,17:15:38,18,10,1, 11.9,1,1, 19.247, 10669.190, 201.504, 52653.517 20/06/25,17:15:38,19,10,1, 11.9,1,1, 19.247, 10669.190, 201.518, 52653.499 20/06/25,17:15:39,00,10,1, 11.8,1,1, 19.248, 10669.128, 201.502, 52653.477 20/06/25,17:15:39,01,10,1, 11.8,1,1, 19.248, 10669.186, 201.526, 52653.524 20/06/25,17:15:39,02,10,1, 11.8,1,1, 19.248, 10669.175, 201.452, 52653.464 20/06/25,17:15:39,03,10,1, 11.8,1,1, 19.248, 10669.194, 201.531, 52653.518 20/06/25,17:15:39,04,10,1, 11.8,1,1, 19.248, 10669.188, 201.477, 52653.479 20/06/25,17:15:39,05,10,1, 11.8,1,1, 19.248, 10669.186, 201.466, 52653.461 20/06/25,17:15:39,06,10,1, 11.8,1,1, 19.248, 10669.159, 201.488, 52653.468 20/06/25,17:15:39,07,10,1, 11.8,1,1, 19.248, 10669.189, 201.518, 52653.484 20/06/25,17:15:39,08,10,1, 11.8,1,1, 19.248, 10669.168, 201.473, 52653.477 20/06/25,17:15:39,09,10,1, 11.8,1,1, 19.248, 10669.154, 201.503, 52653.476 20/06/25,17:15:39,10,10,1, 11.8,1,1, 19.248, 10669.166, 201.523, 52653.536 20/06/25,17:15:39,11,10,1, 11.8,1,1, 19.248, 10669.159, 201.498, 52653.457 20/06/25,17:15:39,12,10,1, 11.8,1,1, 19.248, 10669.135, 201.486, 52653.500 20/06/25,17:15:39,13,10,1, 11.8,1,1, 19.248, 10669.154, 201.497, 52653.449 20/06/25,17:15:39,14,10,1, 11.8,1,1, 19.248, 10669.159, 201.511, 52653.475 20/06/25,17:15:39,15,10,1, 11.8,1,1, 19.248, 10669.144, 201.495, 52653.462 20/06/25,17:15:39,16,10,1, 11.8,1,1, 19.248, 10669.167, 201.535, 52653.557 20/06/25,17:15:39,17,10,1, 11.8,1,1, 19.248, 10669.157, 201.543, 52653.456 20/06/25,17:15:39,18,10,1, 11.8,1,1, 19.248, 10669.113, 201.502, 52653.528 20/06/25,17:15:39,19,10,1, 11.8,1,1, 19.248, 10669.131, 201.502, 52653.477 20/06/25,17:15:40,00,10,1, 11.8,1,1, 19.246, 10669.078, 201.414, 52653.419 20/06/25,17:15:40,01,10,1, 11.8,1,1, 19.246, 10669.110, 201.512, 52653.460 20/06/25,17:15:40,02,10,1, 11.8,1,1, 19.246, 10669.143, 201.512, 52653.489 20/06/25,17:15:40,03,10,1, 11.8,1,1, 19.246, 10669.151, 201.493, 52653.452 20/06/25,17:15:40,04,10,1, 11.8,1,1, 19.246, 10669.128, 201.513, 52653.498 20/06/25,17:15:40,05,10,1, 11.8,1,1, 19.246, 10669.137, 201.502, 52653.470 20/06/25,17:15:40,06,10,1, 11.8,1,1, 19.246, 10669.151, 201.526, 52653.466 20/06/25,17:15:40,07,10,1, 11.8,1,1, 19.246, 10669.111, 201.462, 52653.433 20/06/25,17:15:40,08,10,1, 11.8,1,1, 19.246, 10669.120, 201.476, 52653.452 20/06/25,17:15:40,09,10,1, 11.8,1,1, 19.246, 10669.130, 201.487, 52653.469 20/06/25,17:15:40,10,10,1, 11.8,1,1, 19.246, 10669.132, 201.523, 52653.463 20/06/25,17:15:40,11,10,1, 11.8,1,1, 19.246, 10669.145, 201.478, 52653.427 20/06/25,17:15:40,12,10,1, 11.8,1,1, 19.246, 10669.171, 201.497, 52653.495 20/06/25,17:15:40,13,10,1, 11.8,1,1, 19.246, 10669.150, 201.497, 52653.476 20/06/25,17:15:40,14,10,1, 11.8,1,1, 19.246, 10669.141, 201.475, 52653.438 20/06/25,17:15:40,15,10,1, 11.8,1,1, 19.246, 10669.130, 201.464, 52653.448 20/06/25,17:15:40,16,10,1, 11.8,1,1, 19.246, 10669.114, 201.421, 52653.404 20/06/25,17:15:40,17,10,1, 11.8,1,1, 19.246, 10669.085, 201.417, 52653.422 20/06/25,17:15:40,18,10,1, 11.8,1,1, 19.246, 10669.107, 201.449, 52653.421 20/06/25,17:15:40,19,10,1, 11.8,1,1, 19.246, 10669.078, 201.414, 52653.419 20/06/25,17:15:41,00,10,1, 11.9,1,1, 19.248, 10669.119, 201.457, 52653.457 20/06/25,17:15:41,01,10,1, 11.9,1,1, 19.248, 10669.075, 201.428, 52653.394 20/06/25,17:15:41,02,10,1, 11.9,1,1, 19.248, 10669.104, 201.476, 52653.468 20/06/25,17:15:41,03,10,1, 11.9,1,1, 19.248, 10669.109, 201.483, 52653.468 20/06/25,17:15:41,04,10,1, 11.9,1,1, 19.248, 10669.119, 201.508, 52653.514 20/06/25,17:15:41,05,10,1, 11.9,1,1, 19.248, 10669.127, 201.520, 52653.516 20/06/25,17:15:41,06,10,1, 11.9,1,1, 19.248, 10669.124, 201.465, 52653.439 20/06/25,17:15:41,07,10,1, 11.9,1,1, 19.248, 10669.122, 201.512, 52653.501 20/06/25,17:15:41,08,10,1, 11.9,1,1, 19.248, 10669.134, 201.464, 52653.459 20/06/25,17:15:41,09,10,1, 11.9,1,1, 19.248, 10669.118, 201.464, 52653.441 20/06/25,17:15:41,10,10,1, 11.9,1,1, 19.248, 10669.092, 201.421, 52653.385 20/06/25,17:15:41,11,10,1, 11.9,1,1, 19.248, 10669.117, 201.451, 52653.435 20/06/25,17:15:41,12,10,1, 11.9,1,1, 19.248, 10669.090, 201.446, 52653.447 20/06/25,17:15:41,13,10,1, 11.9,1,1, 19.248, 10669.115, 201.507, 52653.478 20/06/25,17:15:41,14,10,1, 11.9,1,1, 19.248, 10669.122, 201.438, 52653.450 20/06/25,17:15:41,15,10,1, 11.9,1,1, 19.248, 10669.128, 201.453, 52653.443 20/06/25,17:15:41,16,10,1, 11.9,1,1, 19.248, 10669.085, 201.460, 52653.396 20/06/25,17:15:41,17,10,1, 11.9,1,1, 19.248, 10669.121, 201.470, 52653.433 20/06/25,17:15:41,18,10,1, 11.9,1,1, 19.248, 10669.083, 201.436, 52653.391 20/06/25,17:15:41,19,10,1, 11.9,1,1, 19.248, 10669.123, 201.457, 52653.457 20/06/25,17:15:42,00,09,1, 11.8,1,1, 19.246, 10669.086, 201.478, 52653.437 20/06/25,17:15:42,01,09,1, 11.8,1,1, 19.246, 10669.117, 201.450, 52653.439 20/06/25,17:15:42,02,09,1, 11.8,1,1, 19.246, 10669.056, 201.439, 52653.310 20/06/25,17:15:42,03,09,1, 11.8,1,1, 19.246, 10669.106, 201.431, 52653.416 20/06/25,17:15:42,04,09,1, 11.8,1,1, 19.246, 10669.133, 201.480, 52653.435 20/06/25,17:15:42,05,09,1, 11.8,1,1, 19.246, 10669.080, 201.447, 52653.449 20/06/25,17:15:42,06,09,1, 11.8,1,1, 19.246, 10669.120, 201.463, 52653.454 20/06/25,17:15:42,07,09,1, 11.8,1,1, 19.246, 10669.089, 201.442, 52653.434 20/06/25,17:15:42,08,09,1, 11.8,1,1, 19.246, 10669.110, 201.477, 52653.425 20/06/25,17:15:42,09,09,1, 11.8,1,1, 19.246, 10669.082, 201.479, 52653.420 20/06/25,17:15:42,10,09,1, 11.8,1,1, 19.246, 10669.081, 201.471, 52653.434 20/06/25,17:15:42,11,09,1, 11.8,1,1, 19.246, 10669.100, 201.467, 52653.454 20/06/25,17:15:42,12,09,1, 11.8,1,1, 19.246, 10669.083, 201.430, 52653.423 20/06/25,17:15:42,13,09,1, 11.8,1,1, 19.246, 10669.106, 201.467, 52653.467 20/06/25,17:15:42,14,09,1, 11.8,1,1, 19.246, 10669.123, 201.431, 52653.474 20/06/25,17:15:42,15,09,1, 11.8,1,1, 19.246, 10669.097, 201.493, 52653.493 20/06/25,17:15:42,16,09,1, 11.8,1,1, 19.246, 10669.057, 201.430, 52653.420 20/06/25,17:15:42,17,09,1, 11.8,1,1, 19.246, 10669.112, 201.495, 52653.532 20/06/25,17:15:42,18,09,1, 11.8,1,1, 19.246, 10669.083, 201.432, 52653.442 20/06/25,17:15:42,19,09,1, 11.8,1,1, 19.246, 10669.093, 201.478, 52653.437 20/06/25,17:15:43,00,09,1, 11.9,1,1, 19.245, 10669.069, 201.415, 52653.415 20/06/25,17:15:43,01,09,1, 11.9,1,1, 19.245, 10669.111, 201.457, 52653.460 20/06/25,17:15:43,02,09,1, 11.9,1,1, 19.245, 10669.074, 201.407, 52653.447 20/06/25,17:15:43,03,09,1, 11.9,1,1, 19.245, 10669.077, 201.458, 52653.455 20/06/25,17:15:43,04,09,1, 11.9,1,1, 19.245, 10669.055, 201.420, 52653.389 20/06/25,17:15:43,05,09,1, 11.9,1,1, 19.245, 10669.108, 201.469, 52653.455 20/06/25,17:15:43,06,09,1, 11.9,1,1, 19.245, 10669.088, 201.431, 52653.423 20/06/25,17:15:43,07,09,1, 11.9,1,1, 19.245, 10669.099, 201.443, 52653.410 20/06/25,17:15:43,08,09,1, 11.9,1,1, 19.245, 10669.089, 201.426, 52653.448 20/06/25,17:15:43,09,09,1, 11.9,1,1, 19.245, 10669.057, 201.423, 52653.386 20/06/25,17:15:43,10,09,1, 11.9,1,1, 19.245, 10669.062, 201.423, 52653.431 20/06/25,17:15:43,11,09,1, 11.9,1,1, 19.245, 10669.047, 201.410, 52653.420 20/06/25,17:15:43,12,09,1, 11.9,1,1, 19.245, 10669.074, 201.428, 52653.597 20/06/25,17:15:43,13,09,1, 11.9,1,1, 19.245, 10669.099, 201.404, 52653.489 20/06/25,17:15:43,14,09,1, 11.9,1,1, 19.245, 10669.036, 201.439, 52653.456 20/06/25,17:15:43,15,09,1, 11.9,1,1, 19.245, 10669.051, 201.404, 52653.422 20/06/25,17:15:43,16,09,1, 11.9,1,1, 19.245, 10669.035, 201.392, 52653.433 20/06/25,17:15:43,17,09,1, 11.9,1,1, 19.245, 10669.077, 201.416, 52653.456 20/06/25,17:15:43,18,09,1, 11.9,1,1, 19.245, 10669.045, 201.391, 52653.402 20/06/25,17:15:43,19,09,1, 11.9,1,1, 19.245, 10669.071, 201.415, 52653.415 20/06/25,17:15:44,00,09,1, 11.9,1,1, 19.246, 10669.044, 201.388, 52653.401 20/06/25,17:15:44,01,09,1, 11.9,1,1, 19.246, 10669.052, 201.430, 52653.430 20/06/25,17:15:44,02,09,1, 11.9,1,1, 19.246, 10669.063, 201.442, 52653.423 20/06/25,17:15:44,03,09,1, 11.9,1,1, 19.246, 10669.058, 201.412, 52653.460 20/06/25,17:15:44,04,09,1, 11.9,1,1, 19.246, 10669.053, 201.423, 52653.472 20/06/25,17:15:44,05,09,1, 11.9,1,1, 19.246, 10669.052, 201.396, 52653.437 20/06/25,17:15:44,06,09,1, 11.9,1,1, 19.246, 10669.044, 201.407, 52653.424 20/06/25,17:15:44,07,09,1, 11.9,1,1, 19.246, 10669.052, 201.426, 52653.433 20/06/25,17:15:44,08,09,1, 11.9,1,1, 19.246, 10669.039, 201.386, 52653.394 20/06/25,17:15:44,09,09,1, 11.9,1,1, 19.246, 10669.054, 201.413, 52653.468 20/06/25,17:15:44,10,09,1, 11.9,1,1, 19.246, 10669.036, 201.418, 52653.401 20/06/25,17:15:44,11,09,1, 11.9,1,1, 19.246, 10669.094, 201.438, 52653.434 20/06/25,17:15:44,12,09,1, 11.9,1,1, 19.246, 10669.071, 201.418, 52653.410 20/06/25,17:15:44,13,09,1, 11.9,1,1, 19.246, 10669.058, 201.376, 52653.415 20/06/25,17:15:44,14,09,1, 11.9,1,1, 19.246, 10669.074, 201.400, 52653.426 20/06/25,17:15:44,15,09,1, 11.9,1,1, 19.246, 10669.053, 201.409, 52653.423 20/06/25,17:15:44,16,09,1, 11.9,1,1, 19.246, 10669.055, 201.395, 52653.424 20/06/25,17:15:44,17,09,1, 11.9,1,1, 19.246, 10669.050, 201.387, 52653.421 20/06/25,17:15:44,18,09,1, 11.9,1,1, 19.246, 10669.035, 201.420, 52653.408 20/06/25,17:15:44,19,09,1, 11.9,1,1, 19.246, 10669.049, 201.388, 52653.401 20/06/25,17:15:45,00,10,1, 11.8,1,1, 19.247, 10669.061, 201.341, 52653.381 20/06/25,17:15:45,01,10,1, 11.8,1,1, 19.247, 10669.041, 201.381, 52653.396 20/06/25,17:15:45,02,10,1, 11.8,1,1, 19.247, 10669.058, 201.391, 52653.418 20/06/25,17:15:45,03,10,1, 11.8,1,1, 19.247, 10669.037, 201.356, 52653.381 20/06/25,17:15:45,04,10,1, 11.8,1,1, 19.247, 10669.053, 201.385, 52653.408 20/06/25,17:15:45,05,10,1, 11.8,1,1, 19.247, 10669.054, 201.383, 52653.418 20/06/25,17:15:45,06,10,1, 11.8,1,1, 19.247, 10669.048, 201.405, 52653.395 20/06/25,17:15:45,07,10,1, 11.8,1,1, 19.247, 10669.022, 201.360, 52653.398 20/06/25,17:15:45,08,10,1, 11.8,1,1, 19.247, 10669.024, 201.363, 52653.401 20/06/25,17:15:45,09,10,1, 11.8,1,1, 19.247, 10669.015, 201.355, 52653.399 20/06/25,17:15:45,10,10,1, 11.8,1,1, 19.247, 10669.044, 201.372, 52653.410 20/06/25,17:15:45,11,10,1, 11.8,1,1, 19.247, 10669.030, 201.355, 52653.423 20/06/25,17:15:45,12,10,1, 11.8,1,1, 19.247, 10669.018, 201.351, 52653.415 20/06/25,17:15:45,13,10,1, 11.8,1,1, 19.247, 10669.048, 201.412, 52653.472 20/06/25,17:15:45,14,10,1, 11.8,1,1, 19.247, 10669.008, 201.365, 52653.436 20/06/25,17:15:45,15,10,1, 11.8,1,1, 19.247, 10669.041, 201.338, 52653.405 20/06/25,17:15:45,16,10,1, 11.8,1,1, 19.247, 10669.056, 201.352, 52653.421 20/06/25,17:15:45,17,10,1, 11.8,1,1, 19.247, 10669.065, 201.367, 52653.423 20/06/25,17:15:45,18,10,1, 11.8,1,1, 19.247, 10669.073, 201.376, 52653.437 20/06/25,17:15:45,19,10,1, 11.8,1,1, 19.247, 10669.064, 201.341, 52653.381 20/06/25,17:15:46,00,10,1, 11.8,1,1, 19.249, 10669.003, 201.365, 52653.461 20/06/25,17:15:46,01,10,1, 11.8,1,1, 19.249, 10669.058, 201.346, 52653.326 20/06/25,17:15:46,02,10,1, 11.8,1,1, 19.249, 10668.998, 201.368, 52653.359 20/06/25,17:15:46,03,10,1, 11.8,1,1, 19.249, 10669.015, 201.399, 52653.413 20/06/25,17:15:46,04,10,1, 11.8,1,1, 19.249, 10669.054, 201.376, 52653.424 20/06/25,17:15:46,05,10,1, 11.8,1,1, 19.249, 10669.036, 201.377, 52653.391 20/06/25,17:15:46,06,10,1, 11.8,1,1, 19.249, 10669.021, 201.375, 52653.392 20/06/25,17:15:46,07,10,1, 11.8,1,1, 19.249, 10669.039, 201.403, 52653.411 20/06/25,17:15:46,08,10,1, 11.8,1,1, 19.249, 10669.038, 201.374, 52653.451 20/06/25,17:15:46,09,10,1, 11.8,1,1, 19.249, 10669.033, 201.373, 52653.401 20/06/25,17:15:46,10,10,1, 11.8,1,1, 19.249, 10669.043, 201.365, 52653.425 20/06/25,17:15:46,11,10,1, 11.8,1,1, 19.249, 10669.029, 201.386, 52653.407 20/06/25,17:15:46,12,10,1, 11.8,1,1, 19.249, 10669.048, 201.399, 52653.462 20/06/25,17:15:46,13,10,1, 11.8,1,1, 19.249, 10669.065, 201.369, 52653.439 20/06/25,17:15:46,14,10,1, 11.8,1,1, 19.249, 10669.031, 201.353, 52653.406 20/06/25,17:15:46,15,10,1, 11.8,1,1, 19.249, 10669.062, 201.398, 52653.472 20/06/25,17:15:46,16,10,1, 11.8,1,1, 19.249, 10669.017, 201.350, 52653.383 20/06/25,17:15:46,17,10,1, 11.8,1,1, 19.249, 10669.043, 201.356, 52653.400 20/06/25,17:15:46,18,10,1, 11.8,1,1, 19.249, 10669.011, 201.323, 52653.387 20/06/25,17:15:46,19,10,1, 11.8,1,1, 19.249, 10669.008, 201.365, 52653.461 20/06/25,17:15:47,00,10,1, 11.9,1,1, 19.248, 10669.003, 201.346, 52653.368 20/06/25,17:15:47,01,10,1, 11.9,1,1, 19.248, 10669.004, 201.335, 52653.383 20/06/25,17:15:47,02,10,1, 11.9,1,1, 19.248, 10669.043, 201.364, 52653.437 20/06/25,17:15:47,03,10,1, 11.9,1,1, 19.248, 10669.005, 201.325, 52653.379 20/06/25,17:15:47,04,10,1, 11.9,1,1, 19.248, 10669.016, 201.363, 52653.427 20/06/25,17:15:47,05,10,1, 11.9,1,1, 19.248, 10669.003, 201.336, 52653.371 20/06/25,17:15:47,06,10,1, 11.9,1,1, 19.248, 10668.955, 201.361, 52653.383 20/06/25,17:15:47,07,10,1, 11.9,1,1, 19.248, 10668.966, 201.354, 52653.410 20/06/25,17:15:47,08,10,1, 11.9,1,1, 19.248, 10668.961, 201.324, 52653.396 20/06/25,17:15:47,09,10,1, 11.9,1,1, 19.248, 10669.013, 201.337, 52653.396 20/06/25,17:15:47,10,10,1, 11.9,1,1, 19.248, 10669.017, 201.368, 52653.398 20/06/25,17:15:47,11,10,1, 11.9,1,1, 19.248, 10669.028, 201.355, 52653.405 20/06/25,17:15:47,12,10,1, 11.9,1,1, 19.248, 10668.989, 201.351, 52653.424 20/06/25,17:15:47,13,10,1, 11.9,1,1, 19.248, 10669.010, 201.369, 52653.423 20/06/25,17:15:47,14,10,1, 11.9,1,1, 19.248, 10669.005, 201.338, 52653.382 20/06/25,17:15:47,15,10,1, 11.9,1,1, 19.248, 10668.999, 201.364, 52653.374 20/06/25,17:15:47,16,10,1, 11.9,1,1, 19.248, 10669.023, 201.356, 52653.383 20/06/25,17:15:47,17,10,1, 11.9,1,1, 19.248, 10669.002, 201.365, 52653.402 20/06/25,17:15:47,18,10,1, 11.9,1,1, 19.248, 10669.002, 201.324, 52653.410 20/06/25,17:15:47,19,10,1, 11.9,1,1, 19.248, 10669.010, 201.346, 52653.368 20/06/25,17:15:48,00,10,1, 11.9,1,1, 19.246, 10669.011, 201.323, 52653.402 20/06/25,17:15:48,01,10,1, 11.9,1,1, 19.246, 10668.980, 201.352, 52653.417 20/06/25,17:15:48,02,10,1, 11.9,1,1, 19.246, 10668.988, 201.353, 52653.361 20/06/25,17:15:48,03,10,1, 11.9,1,1, 19.246, 10668.980, 201.360, 52653.411 20/06/25,17:15:48,04,10,1, 11.9,1,1, 19.246, 10668.983, 201.357, 52653.374 20/06/25,17:15:48,05,10,1, 11.9,1,1, 19.246, 10668.975, 201.327, 52653.406 20/06/25,17:15:48,06,10,1, 11.9,1,1, 19.246, 10668.990, 201.365, 52653.423 20/06/25,17:15:48,07,10,1, 11.9,1,1, 19.246, 10669.010, 201.324, 52653.378 20/06/25,17:15:48,08,10,1, 11.9,1,1, 19.246, 10668.985, 201.322, 52653.395 20/06/25,17:15:48,09,10,1, 11.9,1,1, 19.246, 10669.015, 201.377, 52653.438 20/06/25,17:15:48,10,10,1, 11.9,1,1, 19.246, 10668.985, 201.327, 52653.382 20/06/25,17:15:48,11,10,1, 11.9,1,1, 19.246, 10668.981, 201.334, 52653.406 20/06/25,17:15:48,12,10,1, 11.9,1,1, 19.246, 10668.978, 201.320, 52653.399 20/06/25,17:15:48,13,10,1, 11.9,1,1, 19.246, 10668.966, 201.343, 52653.396 20/06/25,17:15:48,14,10,1, 11.9,1,1, 19.246, 10668.995, 201.332, 52653.413 20/06/25,17:15:48,15,10,1, 11.9,1,1, 19.246, 10669.001, 201.344, 52653.423 20/06/25,17:15:48,16,10,1, 11.9,1,1, 19.246, 10668.984, 201.300, 52653.370 20/06/25,17:15:48,17,10,1, 11.9,1,1, 19.246, 10669.003, 201.321, 52653.392 20/06/25,17:15:48,18,10,1, 11.9,1,1, 19.246, 10668.989, 201.317, 52653.388 20/06/25,17:15:48,19,10,1, 11.9,1,1, 19.246, 10669.015, 201.323, 52653.402 20/06/25,17:15:49,00,10,1, 11.9,1,1, 19.247, 10668.952, 201.358, 52653.419 20/06/25,17:15:49,01,10,1, 11.9,1,1, 19.247, 10669.006, 201.345, 52653.375 20/06/25,17:15:49,02,10,1, 11.9,1,1, 19.247, 10668.987, 201.306, 52653.357 20/06/25,17:15:49,03,10,1, 11.9,1,1, 19.247, 10668.949, 201.323, 52653.389 20/06/25,17:15:49,04,10,1, 11.9,1,1, 19.247, 10669.011, 201.351, 52653.439 20/06/25,17:15:49,05,10,1, 11.9,1,1, 19.247, 10668.960, 201.286, 52653.319 20/06/25,17:15:49,06,10,1, 11.9,1,1, 19.247, 10668.999, 201.356, 52653.414 20/06/25,17:15:49,07,10,1, 11.9,1,1, 19.247, 10668.971, 201.354, 52653.353 20/06/25,17:15:49,08,10,1, 11.9,1,1, 19.247, 10668.995, 201.285, 52653.392 20/06/25,17:15:49,09,10,1, 11.9,1,1, 19.247, 10668.972, 201.331, 52653.383 20/06/25,17:15:49,10,10,1, 11.9,1,1, 19.247, 10668.980, 201.354, 52653.344 20/06/25,17:15:49,11,10,1, 11.9,1,1, 19.247, 10668.974, 201.352, 52653.371 20/06/25,17:15:49,12,10,1, 11.9,1,1, 19.247, 10668.959, 201.332, 52653.339 20/06/25,17:15:49,13,10,1, 11.9,1,1, 19.247, 10668.944, 201.287, 52653.345 20/06/25,17:15:49,14,10,1, 11.9,1,1, 19.247, 10668.982, 201.357, 52653.413 20/06/25,17:15:49,15,10,1, 11.9,1,1, 19.247, 10668.982, 201.311, 52653.371 20/06/25,17:15:49,16,10,1, 11.9,1,1, 19.247, 10668.991, 201.357, 52653.389 20/06/25,17:15:49,17,10,1, 11.9,1,1, 19.247, 10668.954, 201.324, 52653.378 20/06/25,17:15:49,18,10,1, 11.9,1,1, 19.247, 10668.970, 201.336, 52653.378 20/06/25,17:15:49,19,10,1, 11.9,1,1, 19.247, 10668.958, 201.358, 52653.419 20/06/25,17:15:50,00,10,1, 11.9,1,1, 19.244, 10668.927, 201.326, 52653.352 20/06/25,17:15:50,01,10,1, 11.9,1,1, 19.244, 10668.972, 201.338, 52653.432 20/06/25,17:15:50,02,10,1, 11.9,1,1, 19.244, 10668.980, 201.311, 52653.398 20/06/25,17:15:50,03,10,1, 11.9,1,1, 19.244, 10668.986, 201.339, 52653.396 20/06/25,17:15:50,04,10,1, 11.9,1,1, 19.244, 10668.962, 201.316, 52653.358 20/06/25,17:15:50,05,10,1, 11.9,1,1, 19.244, 10668.957, 201.284, 52653.370 20/06/25,17:15:50,06,10,1, 11.9,1,1, 19.244, 10668.952, 201.308, 52653.378 20/06/25,17:15:50,07,10,1, 11.9,1,1, 19.244, 10668.950, 201.315, 52653.343 20/06/25,17:15:50,08,10,1, 11.9,1,1, 19.244, 10668.949, 201.321, 52653.366 20/06/25,17:15:50,09,10,1, 11.9,1,1, 19.244, 10668.958, 201.325, 52653.344 20/06/25,17:15:50,10,10,1, 11.9,1,1, 19.244, 10668.955, 201.344, 52653.370 20/06/25,17:15:50,11,10,1, 11.9,1,1, 19.244, 10668.962, 201.322, 52653.384 20/06/25,17:15:50,12,10,1, 11.9,1,1, 19.244, 10668.945, 201.316, 52653.361 20/06/25,17:15:50,13,10,1, 11.9,1,1, 19.244, 10668.958, 201.312, 52653.359 20/06/25,17:15:50,14,10,1, 11.9,1,1, 19.244, 10668.952, 201.313, 52653.329 20/06/25,17:15:50,15,10,1, 11.9,1,1, 19.244, 10668.945, 201.296, 52653.318 20/06/25,17:15:50,16,10,1, 11.9,1,1, 19.244, 10668.961, 201.294, 52653.339 20/06/25,17:15:50,17,10,1, 11.9,1,1, 19.244, 10668.957, 201.305, 52653.363 20/06/25,17:15:50,18,10,1, 11.9,1,1, 19.244, 10668.943, 201.318, 52653.352 20/06/25,17:15:50,19,10,1, 11.9,1,1, 19.244, 10668.931, 201.326, 52653.352 20/06/25,17:15:51,00,10,1, 11.9,1,1, 19.243, 10668.919, 201.274, 52653.326 20/06/25,17:15:51,01,10,1, 11.9,1,1, 19.243, 10668.963, 201.304, 52653.353 20/06/25,17:15:51,02,10,1, 11.9,1,1, 19.243, 10668.951, 201.318, 52653.350 20/06/25,17:15:51,03,10,1, 11.9,1,1, 19.243, 10668.932, 201.316, 52653.326 20/06/25,17:15:51,04,10,1, 11.9,1,1, 19.243, 10668.950, 201.280, 52653.350 20/06/25,17:15:51,05,10,1, 11.9,1,1, 19.243, 10668.942, 201.279, 52653.298 20/06/25,17:15:51,06,10,1, 11.9,1,1, 19.243, 10668.948, 201.313, 52653.367 20/06/25,17:15:51,07,10,1, 11.9,1,1, 19.243, 10668.929, 201.286, 52653.309 20/06/25,17:15:51,08,10,1, 11.9,1,1, 19.243, 10668.996, 201.329, 52653.402 20/06/25,17:15:51,09,10,1, 11.9,1,1, 19.243, 10668.950, 201.274, 52653.347 20/06/25,17:15:51,10,10,1, 11.9,1,1, 19.243, 10668.941, 201.264, 52653.350 20/06/25,17:15:51,11,10,1, 11.9,1,1, 19.243, 10668.957, 201.288, 52653.341 20/06/25,17:15:51,12,10,1, 11.9,1,1, 19.243, 10668.943, 201.277, 52653.344 20/06/25,17:15:51,13,10,1, 11.9,1,1, 19.243, 10668.955, 201.307, 52653.369 20/06/25,17:15:51,14,10,1, 11.9,1,1, 19.243, 10668.957, 201.295, 52653.373 20/06/25,17:15:51,15,10,1, 11.9,1,1, 19.243, 10668.944, 201.301, 52653.370 20/06/25,17:15:51,16,10,1, 11.9,1,1, 19.243, 10668.988, 201.265, 52653.375 20/06/25,17:15:51,17,10,1, 11.9,1,1, 19.243, 10668.946, 201.270, 52653.354 20/06/25,17:15:51,18,10,1, 11.9,1,1, 19.243, 10668.943, 201.296, 52653.342 20/06/25,17:15:51,19,10,1, 11.9,1,1, 19.243, 10668.926, 201.274, 52653.326 20/06/25,17:15:52,00,10,1, 11.8,1,1, 19.246, 10668.936, 201.270, 52653.350 20/06/25,17:15:52,01,10,1, 11.8,1,1, 19.246, 10668.932, 201.307, 52653.330 20/06/25,17:15:52,02,10,1, 11.8,1,1, 19.246, 10668.937, 201.299, 52653.341 20/06/25,17:15:52,03,10,1, 11.8,1,1, 19.246, 10668.935, 201.274, 52653.364 20/06/25,17:15:52,04,10,1, 11.8,1,1, 19.246, 10668.935, 201.271, 52653.309 20/06/25,17:15:52,05,10,1, 11.8,1,1, 19.246, 10668.931, 201.296, 52653.334 20/06/25,17:15:52,06,10,1, 11.8,1,1, 19.246, 10668.924, 201.278, 52653.345 20/06/25,17:15:52,07,10,1, 11.8,1,1, 19.246, 10668.945, 201.292, 52653.362 20/06/25,17:15:52,08,10,1, 11.8,1,1, 19.246, 10668.928, 201.262, 52653.363 20/06/25,17:15:52,09,10,1, 11.8,1,1, 19.246, 10668.946, 201.253, 52653.297 20/06/25,17:15:52,10,10,1, 11.8,1,1, 19.246, 10668.931, 201.239, 52653.316 20/06/25,17:15:52,11,10,1, 11.8,1,1, 19.246, 10668.900, 201.245, 52653.286 20/06/25,17:15:52,12,10,1, 11.8,1,1, 19.246, 10668.930, 201.234, 52653.314 20/06/25,17:15:52,13,10,1, 11.8,1,1, 19.246, 10668.919, 201.235, 52653.278 20/06/25,17:15:52,14,10,1, 11.8,1,1, 19.246, 10668.954, 201.300, 52653.385 20/06/25,17:15:52,15,10,1, 11.8,1,1, 19.246, 10668.926, 201.209, 52653.315 20/06/25,17:15:52,16,10,1, 11.8,1,1, 19.246, 10668.943, 201.299, 52653.342 20/06/25,17:15:52,17,10,1, 11.8,1,1, 19.246, 10668.919, 201.201, 52653.278 20/06/25,17:15:52,18,10,1, 11.8,1,1, 19.246, 10668.935, 201.266, 52653.349 20/06/25,17:15:52,19,10,1, 11.8,1,1, 19.246, 10668.936, 201.270, 52653.350 20/06/25,17:15:53,00,10,1, 11.8,1,1, 19.245, 10668.902, 201.241, 52653.312 20/06/25,17:15:53,01,10,1, 11.8,1,1, 19.245, 10668.943, 201.234, 52653.282 20/06/25,17:15:53,02,10,1, 11.8,1,1, 19.245, 10668.920, 201.296, 52653.404 20/06/25,17:15:53,03,10,1, 11.8,1,1, 19.245, 10668.924, 201.243, 52653.270 20/06/25,17:15:53,04,10,1, 11.8,1,1, 19.245, 10668.936, 201.224, 52653.322 20/06/25,17:15:53,05,10,1, 11.8,1,1, 19.245, 10668.911, 201.210, 52653.325 20/06/25,17:15:53,06,10,1, 11.8,1,1, 19.245, 10668.925, 201.207, 52653.321 20/06/25,17:15:53,07,10,1, 11.8,1,1, 19.245, 10668.907, 201.246, 52653.354 20/06/25,17:15:53,08,10,1, 11.8,1,1, 19.245, 10668.911, 201.228, 52653.320 20/06/25,17:15:53,09,10,1, 11.8,1,1, 19.245, 10668.897, 201.246, 52653.346 20/06/25,17:15:53,10,10,1, 11.8,1,1, 19.245, 10668.921, 201.251, 52653.376 20/06/25,17:15:53,11,10,1, 11.8,1,1, 19.245, 10668.880, 201.162, 52653.260 20/06/25,17:15:53,12,10,1, 11.8,1,1, 19.245, 10668.896, 201.219, 52653.338 20/06/25,17:15:53,13,10,1, 11.8,1,1, 19.245, 10668.914, 201.208, 52653.336 20/06/25,17:15:53,14,10,1, 11.8,1,1, 19.245, 10668.945, 201.265, 52653.380 20/06/25,17:15:53,15,10,1, 11.8,1,1, 19.245, 10668.883, 201.152, 52653.265 20/06/25,17:15:53,16,10,1, 11.8,1,1, 19.245, 10668.932, 201.222, 52653.305 20/06/25,17:15:53,17,10,1, 11.8,1,1, 19.245, 10668.921, 201.182, 52653.297 20/06/25,17:15:53,18,10,1, 11.8,1,1, 19.245, 10668.904, 201.220, 52653.291 20/06/25,17:15:53,19,10,1, 11.8,1,1, 19.245, 10668.904, 201.241, 52653.312 20/06/25,17:15:54,00,10,1, 11.9,1,1, 19.245, 10668.877, 201.166, 52653.285 20/06/25,17:15:54,01,10,1, 11.9,1,1, 19.245, 10668.912, 201.190, 52653.310 20/06/25,17:15:54,02,10,1, 11.9,1,1, 19.245, 10668.910, 201.208, 52653.310 20/06/25,17:15:54,03,10,1, 11.9,1,1, 19.245, 10668.897, 201.198, 52653.292 20/06/25,17:15:54,04,10,1, 11.9,1,1, 19.245, 10668.894, 201.211, 52653.348 20/06/25,17:15:54,05,10,1, 11.9,1,1, 19.245, 10668.935, 201.232, 52653.348 20/06/25,17:15:54,06,10,1, 11.9,1,1, 19.245, 10668.903, 201.196, 52653.338 20/06/25,17:15:54,07,10,1, 11.9,1,1, 19.245, 10668.923, 201.210, 52653.331 20/06/25,17:15:54,08,10,1, 11.9,1,1, 19.245, 10668.929, 201.221, 52653.377 20/06/25,17:15:54,09,10,1, 11.9,1,1, 19.245, 10668.905, 201.166, 52653.326 20/06/25,17:15:54,10,10,1, 11.9,1,1, 19.245, 10668.908, 201.164, 52653.307 20/06/25,17:15:54,11,10,1, 11.9,1,1, 19.245, 10668.900, 201.174, 52653.323 20/06/25,17:15:54,12,10,1, 11.9,1,1, 19.245, 10668.910, 201.199, 52653.314 20/06/25,17:15:54,13,10,1, 11.9,1,1, 19.245, 10668.883, 201.194, 52653.324 20/06/25,17:15:54,14,10,1, 11.9,1,1, 19.245, 10668.898, 201.176, 52653.258 20/06/25,17:15:54,15,10,1, 11.9,1,1, 19.245, 10668.880, 201.219, 52653.306 20/06/25,17:15:54,16,10,1, 11.9,1,1, 19.245, 10668.881, 201.160, 52653.278 20/06/25,17:15:54,17,10,1, 11.9,1,1, 19.245, 10668.908, 201.176, 52653.287 20/06/25,17:15:54,18,10,1, 11.9,1,1, 19.245, 10668.893, 201.211, 52653.298 20/06/25,17:15:54,19,10,1, 11.9,1,1, 19.245, 10668.885, 201.166, 52653.285 20/06/25,17:15:55,00,10,1, 11.8,1,1, 19.245, 10668.852, 201.168, 52653.294 20/06/25,17:15:55,01,10,1, 11.8,1,1, 19.245, 10668.871, 201.198, 52653.253 20/06/25,17:15:55,02,10,1, 11.8,1,1, 19.245, 10668.874, 201.174, 52653.276 20/06/25,17:15:55,03,10,1, 11.8,1,1, 19.245, 10668.891, 201.177, 52653.316 20/06/25,17:15:55,04,10,1, 11.8,1,1, 19.245, 10668.885, 201.138, 52653.279 20/06/25,17:15:55,05,10,1, 11.8,1,1, 19.245, 10668.886, 201.190, 52653.290 20/06/25,17:15:55,06,10,1, 11.8,1,1, 19.245, 10668.909, 201.210, 52653.269 20/06/25,17:15:55,07,10,1, 11.8,1,1, 19.245, 10668.890, 201.167, 52653.274 20/06/25,17:15:55,08,10,1, 11.8,1,1, 19.245, 10668.872, 201.212, 52653.289 20/06/25,17:15:55,09,10,1, 11.8,1,1, 19.245, 10668.894, 201.144, 52653.273 20/06/25,17:15:55,10,10,1, 11.8,1,1, 19.245, 10668.887, 201.147, 52653.249 20/06/25,17:15:55,11,10,1, 11.8,1,1, 19.245, 10668.880, 201.169, 52653.285 20/06/25,17:15:55,12,10,1, 11.8,1,1, 19.245, 10668.892, 201.198, 52653.309 20/06/25,17:15:55,13,10,1, 11.8,1,1, 19.245, 10668.883, 201.203, 52653.281 20/06/25,17:15:55,14,10,1, 11.8,1,1, 19.245, 10668.870, 201.172, 52653.314 20/06/25,17:15:55,15,10,1, 11.8,1,1, 19.245, 10668.862, 201.142, 52653.257 20/06/25,17:15:55,16,10,1, 11.8,1,1, 19.245, 10668.865, 201.167, 52653.328 20/06/25,17:15:55,17,10,1, 11.8,1,1, 19.245, 10668.869, 201.190, 52653.318 20/06/25,17:15:55,18,10,1, 11.8,1,1, 19.245, 10668.860, 201.221, 52653.340 20/06/25,17:15:55,19,10,1, 11.8,1,1, 19.245, 10668.856, 201.168, 52653.294 20/06/25,17:15:56,00,10,1, 11.9,1,1, 19.247, 10668.836, 201.158, 52653.291 20/06/25,17:15:56,01,10,1, 11.9,1,1, 19.247, 10668.875, 201.170, 52653.288 20/06/25,17:15:56,02,10,1, 11.9,1,1, 19.247, 10668.857, 201.154, 52653.310 20/06/25,17:15:56,03,10,1, 11.9,1,1, 19.247, 10668.848, 201.174, 52653.304 20/06/25,17:15:56,04,10,1, 11.9,1,1, 19.247, 10668.851, 201.175, 52653.303 20/06/25,17:15:56,05,10,1, 11.9,1,1, 19.247, 10668.854, 201.159, 52653.322 20/06/25,17:15:56,06,10,1, 11.9,1,1, 19.247, 10668.835, 201.176, 52653.287 20/06/25,17:15:56,07,10,1, 11.9,1,1, 19.247, 10668.846, 201.156, 52653.271 20/06/25,17:15:56,08,10,1, 11.9,1,1, 19.247, 10668.842, 201.188, 52653.115 20/06/25,17:15:56,09,10,1, 11.9,1,1, 19.247, 10668.842, 201.158, 52653.252 20/06/25,17:15:56,10,10,1, 11.9,1,1, 19.247, 10668.841, 201.153, 52653.234 20/06/25,17:15:56,11,10,1, 11.9,1,1, 19.247, 10668.848, 201.155, 52653.267 20/06/25,17:15:56,12,10,1, 11.9,1,1, 19.247, 10668.827, 201.178, 52653.291 20/06/25,17:15:56,13,10,1, 11.9,1,1, 19.247, 10668.838, 201.151, 52653.303 20/06/25,17:15:56,14,10,1, 11.9,1,1, 19.247, 10668.885, 201.196, 52653.334 20/06/25,17:15:56,15,10,1, 11.9,1,1, 19.247, 10668.878, 201.151, 52653.310 20/06/25,17:15:56,16,10,1, 11.9,1,1, 19.247, 10668.840, 201.168, 52653.283 20/06/25,17:15:56,17,10,1, 11.9,1,1, 19.247, 10668.888, 201.204, 52653.309 20/06/25,17:15:56,18,10,1, 11.9,1,1, 19.247, 10668.848, 201.186, 52653.298 20/06/25,17:15:56,19,10,1, 11.9,1,1, 19.247, 10668.843, 201.158, 52653.291 20/06/25,17:15:57,00,10,1, 11.9,1,1, 19.244, 10668.836, 201.177, 52653.272 20/06/25,17:15:57,01,10,1, 11.9,1,1, 19.244, 10668.824, 201.123, 52653.258 20/06/25,17:15:57,02,10,1, 11.9,1,1, 19.244, 10668.845, 201.171, 52653.304 20/06/25,17:15:57,03,10,1, 11.9,1,1, 19.244, 10668.851, 201.202, 52653.311 20/06/25,17:15:57,04,10,1, 11.9,1,1, 19.244, 10668.845, 201.167, 52653.303 20/06/25,17:15:57,05,10,1, 11.9,1,1, 19.244, 10668.835, 201.222, 52653.295 20/06/25,17:15:57,06,10,1, 11.9,1,1, 19.244, 10668.822, 201.149, 52653.301 20/06/25,17:15:57,07,10,1, 11.9,1,1, 19.244, 10668.839, 201.183, 52653.297 20/06/25,17:15:57,08,10,1, 11.9,1,1, 19.244, 10668.808, 201.177, 52653.289 20/06/25,17:15:57,09,10,1, 11.9,1,1, 19.244, 10668.830, 201.188, 52653.321 20/06/25,17:15:57,10,10,1, 11.9,1,1, 19.244, 10668.876, 201.179, 52653.301 20/06/25,17:15:57,11,10,1, 11.9,1,1, 19.244, 10668.835, 201.138, 52653.273 20/06/25,17:15:57,12,10,1, 11.9,1,1, 19.244, 10668.840, 201.162, 52653.312 20/06/25,17:15:57,13,10,1, 11.9,1,1, 19.244, 10668.821, 201.173, 52653.309 20/06/25,17:15:57,14,10,1, 11.9,1,1, 19.244, 10668.834, 201.143, 52653.303 20/06/25,17:15:57,15,10,1, 11.9,1,1, 19.244, 10668.824, 201.135, 52653.260 20/06/25,17:15:57,16,10,1, 11.9,1,1, 19.244, 10668.821, 201.151, 52653.254 20/06/25,17:15:57,17,10,1, 11.9,1,1, 19.244, 10668.808, 201.160, 52653.267 20/06/25,17:15:57,18,10,1, 11.9,1,1, 19.244, 10668.806, 201.157, 52653.294 20/06/25,17:15:57,19,10,1, 11.9,1,1, 19.244, 10668.844, 201.177, 52653.272 20/06/25,17:15:58,00,10,1, 11.8,1,1, 19.243, 10668.777, 201.112, 52653.234 20/06/25,17:15:58,01,10,1, 11.8,1,1, 19.243, 10668.793, 201.186, 52653.273 20/06/25,17:15:58,02,10,1, 11.8,1,1, 19.243, 10668.834, 201.141, 52653.270 20/06/25,17:15:58,03,10,1, 11.8,1,1, 19.243, 10668.821, 201.163, 52653.269 20/06/25,17:15:58,04,10,1, 11.8,1,1, 19.243, 10668.805, 201.196, 52653.268 20/06/25,17:15:58,05,10,1, 11.8,1,1, 19.243, 10668.820, 201.135, 52653.252 20/06/25,17:15:58,06,10,1, 11.8,1,1, 19.243, 10668.791, 201.170, 52653.266 20/06/25,17:15:58,07,10,1, 11.8,1,1, 19.243, 10668.818, 201.186, 52653.293 20/06/25,17:15:58,08,10,1, 11.8,1,1, 19.243, 10668.786, 201.177, 52653.298 20/06/25,17:15:58,09,10,1, 11.8,1,1, 19.243, 10668.852, 201.140, 52653.278 20/06/25,17:15:58,10,10,1, 11.8,1,1, 19.243, 10668.819, 201.157, 52653.265 20/06/25,17:15:58,11,10,1, 11.8,1,1, 19.243, 10668.811, 201.178, 52653.270 20/06/25,17:15:58,12,10,1, 11.8,1,1, 19.243, 10668.820, 201.152, 52653.276 20/06/25,17:15:58,13,10,1, 11.8,1,1, 19.243, 10668.797, 201.151, 52653.255 20/06/25,17:15:58,14,10,1, 11.8,1,1, 19.243, 10668.798, 201.157, 52653.216 20/06/25,17:15:58,15,10,1, 11.8,1,1, 19.243, 10668.813, 201.147, 52653.274 20/06/25,17:15:58,16,10,1, 11.8,1,1, 19.243, 10668.800, 201.172, 52653.252 20/06/25,17:15:58,17,10,1, 11.8,1,1, 19.243, 10668.804, 201.180, 52653.293 20/06/25,17:15:58,18,10,1, 11.8,1,1, 19.243, 10668.830, 201.151, 52653.261 20/06/25,17:15:58,19,10,1, 11.8,1,1, 19.243, 10668.785, 201.112, 52653.234 20/06/25,17:15:59,00,10,1, 11.8,1,1, 19.247, 10668.777, 201.119, 52653.220 20/06/25,17:15:59,01,10,1, 11.8,1,1, 19.247, 10668.819, 201.158, 52653.245 20/06/25,17:15:59,02,10,1, 11.8,1,1, 19.247, 10668.777, 201.109, 52653.247 20/06/25,17:15:59,03,10,1, 11.8,1,1, 19.247, 10668.799, 201.185, 52653.298 20/06/25,17:15:59,04,10,1, 11.8,1,1, 19.247, 10668.785, 201.163, 52653.236 20/06/25,17:15:59,05,10,1, 11.8,1,1, 19.247, 10668.795, 201.148, 52653.252 20/06/25,17:15:59,06,10,1, 11.8,1,1, 19.247, 10668.791, 201.106, 52653.256 20/06/25,17:15:59,07,10,1, 11.8,1,1, 19.247, 10668.800, 201.180, 52653.263 20/06/25,17:15:59,08,10,1, 11.8,1,1, 19.247, 10668.783, 201.114, 52653.226 20/06/25,17:15:59,09,10,1, 11.8,1,1, 19.247, 10668.774, 201.129, 52653.235 20/06/25,17:15:59,10,10,1, 11.8,1,1, 19.247, 10668.775, 201.139, 52653.255 20/06/25,17:15:59,11,10,1, 11.8,1,1, 19.247, 10668.765, 201.124, 52653.217 20/06/25,17:15:59,12,10,1, 11.8,1,1, 19.247, 10668.781, 201.163, 52653.286 20/06/25,17:15:59,13,10,1, 11.8,1,1, 19.247, 10668.747, 201.139, 52653.281 20/06/25,17:15:59,14,10,1, 11.8,1,1, 19.247, 10668.774, 201.138, 52653.272 20/06/25,17:15:59,15,10,1, 11.8,1,1, 19.247, 10668.790, 201.160, 52653.269 20/06/25,17:15:59,16,10,1, 11.8,1,1, 19.247, 10668.783, 201.141, 52653.242 20/06/25,17:15:59,17,10,1, 11.8,1,1, 19.247, 10668.784, 201.132, 52653.266 20/06/25,17:15:59,18,10,1, 11.8,1,1, 19.247, 10668.773, 201.113, 52653.243 20/06/25,17:15:59,19,10,1, 11.8,1,1, 19.247, 10668.782, 201.119, 52653.220 20/06/25,17:16:00,00,10,1, 11.9,1,1, 19.246, 10668.719, 201.093, 52653.212 20/06/25,17:16:00,01,10,1, 11.9,1,1, 19.246, 10668.750, 201.116, 52653.215 20/06/25,17:16:00,02,10,1, 11.9,1,1, 19.246, 10668.765, 201.102, 52653.240 20/06/25,17:16:00,03,10,1, 11.9,1,1, 19.246, 10668.759, 201.116, 52653.223 20/06/25,17:16:00,04,10,1, 11.9,1,1, 19.246, 10668.773, 201.114, 52653.286 20/06/25,17:16:00,05,10,1, 11.9,1,1, 19.246, 10668.742, 201.106, 52653.230 20/06/25,17:16:00,06,10,1, 11.9,1,1, 19.246, 10668.753, 201.119, 52653.243 20/06/25,17:16:00,07,10,1, 11.9,1,1, 19.246, 10668.729, 201.115, 52653.144 20/06/25,17:16:00,08,10,1, 11.9,1,1, 19.246, 10668.782, 201.102, 52653.226 20/06/25,17:16:00,09,10,1, 11.9,1,1, 19.246, 10668.738, 201.121, 52653.220 20/06/25,17:16:00,10,10,1, 11.9,1,1, 19.246, 10668.750, 201.108, 52653.212 20/06/25,17:16:00,11,10,1, 11.9,1,1, 19.246, 10668.766, 201.146, 52653.243 20/06/25,17:16:00,12,10,1, 11.9,1,1, 19.246, 10668.731, 201.115, 52653.226 20/06/25,17:16:00,13,10,1, 11.9,1,1, 19.246, 10668.733, 201.141, 52653.253 20/06/25,17:16:00,14,10,1, 11.9,1,1, 19.246, 10668.728, 201.124, 52653.291 20/06/25,17:16:00,15,10,1, 11.9,1,1, 19.246, 10668.742, 201.129, 52653.238 20/06/25,17:16:00,16,10,1, 11.9,1,1, 19.246, 10668.722, 201.128, 52653.257 20/06/25,17:16:00,17,10,1, 11.9,1,1, 19.246, 10668.749, 201.128, 52653.290 20/06/25,17:16:00,18,10,1, 11.9,1,1, 19.246, 10668.749, 201.101, 52653.251 20/06/25,17:16:00,19,10,1, 11.9,1,1, 19.246, 10668.719, 201.093, 52653.212 20/06/25,17:16:01,00,10,1, 11.9,1,1, 19.245, 10668.685, 201.092, 52653.249 20/06/25,17:16:01,01,10,1, 11.9,1,1, 19.245, 10668.751, 201.099, 52653.244 20/06/25,17:16:01,02,10,1, 11.9,1,1, 19.245, 10668.741, 201.098, 52653.209 20/06/25,17:16:01,03,10,1, 11.9,1,1, 19.245, 10668.733, 201.109, 52653.216 20/06/25,17:16:01,04,10,1, 11.9,1,1, 19.245, 10668.711, 201.135, 52653.243 20/06/25,17:16:01,05,10,1, 11.9,1,1, 19.245, 10668.718, 201.108, 52653.237 20/06/25,17:16:01,06,10,1, 11.9,1,1, 19.245, 10668.731, 201.090, 52653.182 20/06/25,17:16:01,07,10,1, 11.9,1,1, 19.245, 10668.734, 201.095, 52653.222 20/06/25,17:16:01,08,10,1, 11.9,1,1, 19.245, 10668.733, 201.099, 52653.240 20/06/25,17:16:01,09,10,1, 11.9,1,1, 19.245, 10668.711, 201.077, 52653.236 20/06/25,17:16:01,10,10,1, 11.9,1,1, 19.245, 10668.736, 201.119, 52653.267 20/06/25,17:16:01,11,10,1, 11.9,1,1, 19.245, 10668.703, 201.084, 52653.217 20/06/25,17:16:01,12,10,1, 11.9,1,1, 19.245, 10668.704, 201.096, 52653.246 20/06/25,17:16:01,13,10,1, 11.9,1,1, 19.245, 10668.701, 201.096, 52653.187 20/06/25,17:16:01,14,10,1, 11.9,1,1, 19.245, 10668.717, 201.085, 52653.220 20/06/25,17:16:01,15,10,1, 11.9,1,1, 19.245, 10668.717, 201.089, 52653.219 20/06/25,17:16:01,16,10,1, 11.9,1,1, 19.245, 10668.657, 201.092, 52653.226 20/06/25,17:16:01,17,10,1, 11.9,1,1, 19.245, 10668.723, 201.143, 52653.257 20/06/25,17:16:01,18,10,1, 11.9,1,1, 19.245, 10668.702, 201.073, 52653.210 20/06/25,17:16:01,19,10,1, 11.9,1,1, 19.245, 10668.686, 201.092, 52653.249 20/06/25,17:16:02,00,10,1, 11.8,1,1, 19.245, 10668.627, 201.063, 52653.240 20/06/25,17:16:02,01,10,1, 11.8,1,1, 19.245, 10668.703, 201.127, 52653.287 20/06/25,17:16:02,02,10,1, 11.8,1,1, 19.245, 10668.721, 201.125, 52653.257 20/06/25,17:16:02,03,10,1, 11.8,1,1, 19.245, 10668.703, 201.099, 52653.235 20/06/25,17:16:02,04,10,1, 11.8,1,1, 19.245, 10668.662, 201.101, 52653.230 20/06/25,17:16:02,05,10,1, 11.8,1,1, 19.245, 10668.666, 201.083, 52653.205 20/06/25,17:16:02,06,10,1, 11.8,1,1, 19.245, 10668.659, 201.080, 52653.259 20/06/25,17:16:02,07,10,1, 11.8,1,1, 19.245, 10668.677, 201.105, 52653.245 20/06/25,17:16:02,08,10,1, 11.8,1,1, 19.245, 10668.673, 201.091, 52653.213 20/06/25,17:16:02,09,10,1, 11.8,1,1, 19.245, 10668.693, 201.092, 52653.230 20/06/25,17:16:02,10,10,1, 11.8,1,1, 19.245, 10668.674, 201.075, 52653.218 20/06/25,17:16:02,11,10,1, 11.8,1,1, 19.245, 10668.679, 201.084, 52653.250 20/06/25,17:16:02,12,10,1, 11.8,1,1, 19.245, 10668.688, 201.116, 52653.278 20/06/25,17:16:02,13,10,1, 11.8,1,1, 19.245, 10668.637, 201.093, 52653.247 20/06/25,17:16:02,14,10,1, 11.8,1,1, 19.245, 10668.705, 201.092, 52653.221 20/06/25,17:16:02,15,10,1, 11.8,1,1, 19.245, 10668.649, 201.059, 52653.191 20/06/25,17:16:02,16,10,1, 11.8,1,1, 19.245, 10668.635, 201.040, 52653.174 20/06/25,17:16:02,17,10,1, 11.8,1,1, 19.245, 10668.631, 201.062, 52653.190 20/06/25,17:16:02,18,10,1, 11.8,1,1, 19.245, 10668.626, 201.042, 52653.195 20/06/25,17:16:02,19,10,1, 11.8,1,1, 19.245, 10668.634, 201.063, 52653.240 20/06/25,17:16:03,00,11,1, 11.8,1,1, 19.241, 10668.602, 201.023, 52653.160 20/06/25,17:16:03,01,11,1, 11.8,1,1, 19.241, 10668.627, 201.055, 52653.213 20/06/25,17:16:03,02,11,1, 11.8,1,1, 19.241, 10668.611, 201.074, 52653.224 20/06/25,17:16:03,03,11,1, 11.8,1,1, 19.241, 10668.633, 201.086, 52653.226 20/06/25,17:16:03,04,11,1, 11.8,1,1, 19.241, 10668.634, 201.077, 52653.204 20/06/25,17:16:03,05,11,1, 11.8,1,1, 19.241, 10668.647, 201.106, 52653.249 20/06/25,17:16:03,06,11,1, 11.8,1,1, 19.241, 10668.631, 201.034, 52653.203 20/06/25,17:16:03,07,11,1, 11.8,1,1, 19.241, 10668.607, 201.008, 52653.161 20/06/25,17:16:03,08,11,1, 11.8,1,1, 19.241, 10668.625, 201.076, 52653.225 20/06/25,17:16:03,09,11,1, 11.8,1,1, 19.241, 10668.619, 201.087, 52653.239 20/06/25,17:16:03,10,11,1, 11.8,1,1, 19.241, 10668.644, 201.051, 52653.177 20/06/25,17:16:03,11,11,1, 11.8,1,1, 19.241, 10668.645, 201.094, 52653.235 20/06/25,17:16:03,12,11,1, 11.8,1,1, 19.241, 10668.621, 201.027, 52653.184 20/06/25,17:16:03,13,11,1, 11.8,1,1, 19.241, 10668.632, 201.055, 52653.181 20/06/25,17:16:03,14,11,1, 11.8,1,1, 19.241, 10668.617, 201.046, 52653.166 20/06/25,17:16:03,15,11,1, 11.8,1,1, 19.241, 10668.591, 201.032, 52653.224 20/06/25,17:16:03,16,11,1, 11.8,1,1, 19.241, 10668.598, 201.002, 52653.195 20/06/25,17:16:03,17,11,1, 11.8,1,1, 19.241, 10668.642, 201.105, 52653.263 20/06/25,17:16:03,18,11,1, 11.8,1,1, 19.241, 10668.589, 201.033, 52653.220 20/06/25,17:16:03,19,11,1, 11.8,1,1, 19.241, 10668.605, 201.023, 52653.160 20/06/25,17:16:04,00,10,1, 11.8,1,1, 19.242, 10668.577, 201.039, 52653.355 20/06/25,17:16:04,01,10,1, 11.8,1,1, 19.242, 10668.594, 201.036, 52653.173 20/06/25,17:16:04,02,10,1, 11.8,1,1, 19.242, 10668.596, 201.063, 52653.198 20/06/25,17:16:04,03,10,1, 11.8,1,1, 19.242, 10668.577, 201.078, 52653.178 20/06/25,17:16:04,04,10,1, 11.8,1,1, 19.242, 10668.575, 201.045, 52653.203 20/06/25,17:16:04,05,10,1, 11.8,1,1, 19.242, 10668.603, 201.098, 52653.227 20/06/25,17:16:04,06,10,1, 11.8,1,1, 19.242, 10668.598, 201.049, 52653.183 20/06/25,17:16:04,07,10,1, 11.8,1,1, 19.242, 10668.588, 201.073, 52653.262 20/06/25,17:16:04,08,10,1, 11.8,1,1, 19.242, 10668.573, 201.029, 52653.224 20/06/25,17:16:04,09,10,1, 11.8,1,1, 19.242, 10668.584, 201.026, 52653.185 20/06/25,17:16:04,10,10,1, 11.8,1,1, 19.242, 10668.585, 201.073, 52653.258 20/06/25,17:16:04,11,10,1, 11.8,1,1, 19.242, 10668.581, 201.026, 52653.223 20/06/25,17:16:04,12,10,1, 11.8,1,1, 19.242, 10668.607, 201.011, 52653.185 20/06/25,17:16:04,13,10,1, 11.8,1,1, 19.242, 10668.542, 201.004, 52653.207 20/06/25,17:16:04,14,10,1, 11.8,1,1, 19.242, 10668.551, 201.001, 52653.163 20/06/25,17:16:04,15,10,1, 11.8,1,1, 19.242, 10668.582, 201.087, 52653.256 20/06/25,17:16:04,16,10,1, 11.8,1,1, 19.242, 10668.571, 201.051, 52653.225 20/06/25,17:16:04,17,10,1, 11.8,1,1, 19.242, 10668.581, 201.028, 52653.206 20/06/25,17:16:04,18,10,1, 11.8,1,1, 19.242, 10668.560, 201.048, 52653.224 20/06/25,17:16:04,19,10,1, 11.8,1,1, 19.242, 10668.583, 201.039, 52653.355 20/06/25,17:16:05,00,11,1, 11.9,1,1, 19.247, 10668.510, 201.014, 52653.199 20/06/25,17:16:05,01,11,1, 11.9,1,1, 19.247, 10668.503, 201.037, 52653.230 20/06/25,17:16:05,02,11,1, 11.9,1,1, 19.247, 10668.545, 201.083, 52653.263 20/06/25,17:16:05,03,11,1, 11.9,1,1, 19.247, 10668.557, 201.031, 52653.222 20/06/25,17:16:05,04,11,1, 11.9,1,1, 19.247, 10668.578, 201.049, 52653.232 20/06/25,17:16:05,05,11,1, 11.9,1,1, 19.247, 10668.574, 201.026, 52653.220 20/06/25,17:16:05,06,11,1, 11.9,1,1, 19.247, 10668.540, 201.025, 52653.219 20/06/25,17:16:05,07,11,1, 11.9,1,1, 19.247, 10668.520, 201.051, 52653.218 20/06/25,17:16:05,08,11,1, 11.9,1,1, 19.247, 10668.508, 201.012, 52653.219 20/06/25,17:16:05,09,11,1, 11.9,1,1, 19.247, 10668.550, 201.028, 52653.189 20/06/25,17:16:05,10,11,1, 11.9,1,1, 19.247, 10668.533, 201.056, 52653.214 20/06/25,17:16:05,11,11,1, 11.9,1,1, 19.247, 10668.527, 201.064, 52653.216 20/06/25,17:16:05,12,11,1, 11.9,1,1, 19.247, 10668.546, 201.047, 52653.250 20/06/25,17:16:05,13,11,1, 11.9,1,1, 19.247, 10668.508, 201.024, 52653.204 20/06/25,17:16:05,14,11,1, 11.9,1,1, 19.247, 10668.515, 201.034, 52653.229 20/06/25,17:16:05,15,11,1, 11.9,1,1, 19.247, 10668.522, 201.036, 52653.223 20/06/25,17:16:05,16,11,1, 11.9,1,1, 19.247, 10668.517, 201.054, 52653.207 20/06/25,17:16:05,17,11,1, 11.9,1,1, 19.247, 10668.533, 201.021, 52653.254 20/06/25,17:16:05,18,11,1, 11.9,1,1, 19.247, 10668.509, 201.037, 52653.208 20/06/25,17:16:05,19,11,1, 11.9,1,1, 19.247, 10668.518, 201.014, 52653.199 20/06/25,17:16:06,00,10,1, 11.9,1,1, 19.245, 10668.460, 200.993, 52653.220 20/06/25,17:16:06,01,10,1, 11.9,1,1, 19.245, 10668.522, 201.030, 52653.210 20/06/25,17:16:06,02,10,1, 11.9,1,1, 19.245, 10668.493, 201.025, 52653.183 20/06/25,17:16:06,03,10,1, 11.9,1,1, 19.245, 10668.502, 200.983, 52652.904 20/06/25,17:16:06,04,10,1, 11.9,1,1, 19.245, 10668.500, 200.992, 52653.132 20/06/25,17:16:06,05,10,1, 11.9,1,1, 19.245, 10668.492, 201.020, 52653.214 20/06/25,17:16:06,06,10,1, 11.9,1,1, 19.245, 10668.505, 201.041, 52653.183 20/06/25,17:16:06,07,10,1, 11.9,1,1, 19.245, 10668.498, 201.015, 52653.144 20/06/25,17:16:06,08,10,1, 11.9,1,1, 19.245, 10668.485, 200.992, 52653.217 20/06/25,17:16:06,09,10,1, 11.9,1,1, 19.245, 10668.501, 200.960, 52653.213 20/06/25,17:16:06,10,10,1, 11.9,1,1, 19.245, 10668.478, 200.980, 52653.187 20/06/25,17:16:06,11,10,1, 11.9,1,1, 19.245, 10668.472, 201.009, 52653.182 20/06/25,17:16:06,12,10,1, 11.9,1,1, 19.245, 10668.459, 201.025, 52653.182 20/06/25,17:16:06,13,10,1, 11.9,1,1, 19.245, 10668.490, 200.963, 52653.226 20/06/25,17:16:06,14,10,1, 11.9,1,1, 19.245, 10668.488, 200.969, 52653.215 20/06/25,17:16:06,15,10,1, 11.9,1,1, 19.245, 10668.468, 200.996, 52653.212 20/06/25,17:16:06,16,10,1, 11.9,1,1, 19.245, 10668.431, 200.969, 52653.162 20/06/25,17:16:06,17,10,1, 11.9,1,1, 19.245, 10668.478, 201.016, 52653.226 20/06/25,17:16:06,18,10,1, 11.9,1,1, 19.245, 10668.473, 201.014, 52653.186 20/06/25,17:16:06,19,10,1, 11.9,1,1, 19.245, 10668.463, 200.993, 52653.220 20/06/25,17:16:07,00,10,1, 11.9,1,1, 19.242, 10668.435, 200.985, 52653.179 20/06/25,17:16:07,01,10,1, 11.9,1,1, 19.242, 10668.457, 200.988, 52653.195 20/06/25,17:16:07,02,10,1, 11.9,1,1, 19.242, 10668.463, 200.998, 52653.175 20/06/25,17:16:07,03,10,1, 11.9,1,1, 19.242, 10668.472, 200.991, 52653.214 20/06/25,17:16:07,04,10,1, 11.9,1,1, 19.242, 10668.473, 200.995, 52653.191 20/06/25,17:16:07,05,10,1, 11.9,1,1, 19.242, 10668.792, 201.031, 52654.146 20/06/25,17:16:07,06,10,1, 11.9,1,1, 19.242, 10668.034, 201.155, 52654.734 20/06/25,17:16:07,07,10,1, 11.9,1,1, 19.242, 10668.366, 201.094, 52655.080 20/06/25,17:16:07,08,10,1, 11.9,1,1, 19.242, 10668.475, 200.985, 52653.150 20/06/25,17:16:07,09,10,1, 11.9,1,1, 19.242, 10668.338, 201.007, 52653.230 20/06/25,17:16:07,10,10,1, 11.9,1,1, 19.242, 10668.278, 201.041, 52653.525 20/06/25,17:16:07,11,10,1, 11.9,1,1, 19.242, 10668.391, 201.030, 52653.347 20/06/25,17:16:07,12,10,1, 11.9,1,1, 19.242, 10668.406, 200.995, 52653.281 20/06/25,17:16:07,13,10,1, 11.9,1,1, 19.242, 10668.424, 201.006, 52653.188 20/06/25,17:16:07,14,10,1, 11.9,1,1, 19.242, 10668.463, 201.033, 52653.143 20/06/25,17:16:07,15,10,1, 11.9,1,1, 19.242, 10668.452, 201.004, 52653.166 20/06/25,17:16:07,16,10,1, 11.9,1,1, 19.242, 10668.438, 201.011, 52653.109 20/06/25,17:16:07,17,10,1, 11.9,1,1, 19.242, 10668.420, 201.019, 52653.169 20/06/25,17:16:07,18,10,1, 11.9,1,1, 19.242, 10668.435, 201.053, 52653.128 20/06/25,17:16:07,19,10,1, 11.9,1,1, 19.242, 10668.436, 200.985, 52653.179 20/06/25,17:16:08,00,10,1, 11.9,1,1, 19.243, 10668.385, 201.015, 52653.156 20/06/25,17:16:08,01,10,1, 11.9,1,1, 19.243, 10668.406, 200.952, 52653.148 20/06/25,17:16:08,02,10,1, 11.9,1,1, 19.243, 10668.451, 200.991, 52653.128 20/06/25,17:16:08,03,10,1, 11.9,1,1, 19.243, 10668.451, 201.061, 52653.197 20/06/25,17:16:08,04,10,1, 11.9,1,1, 19.243, 10668.408, 200.982, 52653.154 20/06/25,17:16:08,05,10,1, 11.9,1,1, 19.243, 10668.422, 200.994, 52653.159 20/06/25,17:16:08,06,10,1, 11.9,1,1, 19.243, 10668.424, 201.032, 52653.228 20/06/25,17:16:08,07,10,1, 11.9,1,1, 19.243, 10668.421, 200.975, 52653.119 20/06/25,17:16:08,08,10,1, 11.9,1,1, 19.243, 10668.389, 200.996, 52653.194 20/06/25,17:16:08,09,10,1, 11.9,1,1, 19.243, 10668.421, 200.967, 52653.100 20/06/25,17:16:08,10,10,1, 11.9,1,1, 19.243, 10668.397, 201.010, 52653.160 20/06/25,17:16:08,11,10,1, 11.9,1,1, 19.243, 10668.429, 201.005, 52653.175 20/06/25,17:16:08,12,10,1, 11.9,1,1, 19.243, 10668.407, 200.999, 52653.162 20/06/25,17:16:08,13,10,1, 11.9,1,1, 19.243, 10668.441, 201.011, 52653.201 20/06/25,17:16:08,14,10,1, 11.9,1,1, 19.243, 10668.437, 200.993, 52653.153 20/06/25,17:16:08,15,10,1, 11.9,1,1, 19.243, 10668.396, 201.002, 52653.150 20/06/25,17:16:08,16,10,1, 11.9,1,1, 19.243, 10668.387, 201.011, 52653.169 20/06/25,17:16:08,17,10,1, 11.9,1,1, 19.243, 10668.406, 201.058, 52653.213 20/06/25,17:16:08,18,10,1, 11.9,1,1, 19.243, 10668.430, 200.984, 52653.165 20/06/25,17:16:08,19,10,1, 11.9,1,1, 19.243, 10668.386, 201.015, 52653.156 20/06/25,17:16:09,00,09,1, 11.9,1,1, 19.244, 10668.368, 200.928, 52653.092 20/06/25,17:16:09,01,09,1, 11.9,1,1, 19.244, 10668.391, 200.981, 52653.102 20/06/25,17:16:09,02,09,1, 11.9,1,1, 19.244, 10668.403, 200.986, 52653.117 20/06/25,17:16:09,03,09,1, 11.9,1,1, 19.244, 10668.397, 200.996, 52653.126 20/06/25,17:16:09,04,09,1, 11.9,1,1, 19.244, 10668.374, 200.957, 52653.104 20/06/25,17:16:09,05,09,1, 11.9,1,1, 19.244, 10668.399, 201.000, 52653.104 20/06/25,17:16:09,06,09,1, 11.9,1,1, 19.244, 10668.379, 200.965, 52653.110 20/06/25,17:16:09,07,09,1, 11.9,1,1, 19.244, 10668.359, 200.955, 52653.069 20/06/25,17:16:09,08,09,1, 11.9,1,1, 19.244, 10668.378, 201.021, 52653.128 20/06/25,17:16:09,09,09,1, 11.9,1,1, 19.244, 10668.382, 201.002, 52653.157 20/06/25,17:16:09,10,09,1, 11.9,1,1, 19.244, 10668.362, 200.985, 52653.167 20/06/25,17:16:09,11,09,1, 11.9,1,1, 19.244, 10668.394, 201.013, 52653.185 20/06/25,17:16:09,12,09,1, 11.9,1,1, 19.244, 10668.406, 201.003, 52653.195 20/06/25,17:16:09,13,09,1, 11.9,1,1, 19.244, 10668.376, 200.987, 52653.154 20/06/25,17:16:09,14,09,1, 11.9,1,1, 19.244, 10668.339, 200.940, 52653.166 20/06/25,17:16:09,15,09,1, 11.9,1,1, 19.244, 10668.343, 200.905, 52653.136 20/06/25,17:16:09,16,09,1, 11.9,1,1, 19.244, 10668.380, 200.968, 52653.149 20/06/25,17:16:09,17,09,1, 11.9,1,1, 19.244, 10668.376, 200.974, 52653.122 20/06/25,17:16:09,18,09,1, 11.9,1,1, 19.244, 10668.362, 200.974, 52653.080 20/06/25,17:16:09,19,09,1, 11.9,1,1, 19.244, 10668.370, 200.928, 52653.092 20/06/25,17:16:10,00,09,1, 11.9,1,1, 19.244, 10668.302, 201.000, 52653.164 20/06/25,17:16:10,01,09,1, 11.9,1,1, 19.244, 10668.362, 200.990, 52653.119 20/06/25,17:16:10,02,09,1, 11.9,1,1, 19.244, 10668.359, 200.956, 52653.129 20/06/25,17:16:10,03,09,1, 11.9,1,1, 19.244, 10668.371, 200.992, 52653.157 20/06/25,17:16:10,04,09,1, 11.9,1,1, 19.244, 10668.351, 200.963, 52653.130 20/06/25,17:16:10,05,09,1, 11.9,1,1, 19.244, 10668.380, 200.968, 52653.171 20/06/25,17:16:10,06,09,1, 11.9,1,1, 19.244, 10668.352, 200.955, 52653.134 20/06/25,17:16:10,07,09,1, 11.9,1,1, 19.244, 10668.318, 201.003, 52653.112 20/06/25,17:16:10,08,09,1, 11.9,1,1, 19.244, 10668.344, 200.952, 52653.125 20/06/25,17:16:10,09,09,1, 11.9,1,1, 19.244, 10668.334, 200.998, 52653.132 20/06/25,17:16:10,10,09,1, 11.9,1,1, 19.244, 10668.316, 200.995, 52653.124 20/06/25,17:16:10,11,09,1, 11.9,1,1, 19.244, 10668.346, 200.972, 52653.090 20/06/25,17:16:10,12,09,1, 11.9,1,1, 19.244, 10668.331, 200.954, 52653.062 20/06/25,17:16:10,13,09,1, 11.9,1,1, 19.244, 10668.313, 200.965, 52653.066 20/06/25,17:16:10,14,09,1, 11.9,1,1, 19.244, 10668.308, 200.958, 52653.096 20/06/25,17:16:10,15,09,1, 11.9,1,1, 19.244, 10668.322, 201.006, 52653.153 20/06/25,17:16:10,16,09,1, 11.9,1,1, 19.244, 10668.316, 200.947, 52653.109 20/06/25,17:16:10,17,09,1, 11.9,1,1, 19.244, 10668.340, 200.969, 52653.148 20/06/25,17:16:10,18,09,1, 11.9,1,1, 19.244, 10668.308, 200.942, 52653.119 20/06/25,17:16:10,19,09,1, 11.9,1,1, 19.244, 10668.302, 201.000, 52653.164 20/06/25,17:16:11,00,09,1, 11.9,1,1, 19.243, 10668.277, 200.928, 52653.124 20/06/25,17:16:11,01,09,1, 11.9,1,1, 19.243, 10668.317, 200.982, 52653.110 20/06/25,17:16:11,02,09,1, 11.9,1,1, 19.243, 10668.312, 200.982, 52653.126 20/06/25,17:16:11,03,09,1, 11.9,1,1, 19.243, 10668.355, 200.976, 52653.104 20/06/25,17:16:11,04,09,1, 11.9,1,1, 19.243, 10668.323, 200.942, 52653.092 20/06/25,17:16:11,05,09,1, 11.9,1,1, 19.243, 10668.300, 200.927, 52653.063 20/06/25,17:16:11,06,09,1, 11.9,1,1, 19.243, 10668.321, 200.969, 52653.132 20/06/25,17:16:11,07,09,1, 11.9,1,1, 19.243, 10668.303, 200.967, 52653.140 20/06/25,17:16:11,08,09,1, 11.9,1,1, 19.243, 10668.308, 200.958, 52653.164 20/06/25,17:16:11,09,09,1, 11.9,1,1, 19.243, 10668.315, 200.942, 52653.186 20/06/25,17:16:11,10,09,1, 11.9,1,1, 19.243, 10668.330, 200.953, 52653.196 20/06/25,17:16:11,11,09,1, 11.9,1,1, 19.243, 10668.311, 200.973, 52653.160 20/06/25,17:16:11,12,09,1, 11.9,1,1, 19.243, 10668.308, 200.963, 52653.145 20/06/25,17:16:11,13,09,1, 11.9,1,1, 19.243, 10668.299, 200.965, 52653.162 20/06/25,17:16:11,14,09,1, 11.9,1,1, 19.243, 10668.280, 200.942, 52653.102 20/06/25,17:16:11,15,09,1, 11.9,1,1, 19.243, 10668.307, 200.960, 52653.092 20/06/25,17:16:11,16,09,1, 11.9,1,1, 19.243, 10668.298, 200.948, 52653.096 20/06/25,17:16:11,17,09,1, 11.9,1,1, 19.243, 10668.335, 200.936, 52653.116 20/06/25,17:16:11,18,09,1, 11.9,1,1, 19.243, 10668.309, 200.932, 52653.061 20/06/25,17:16:11,19,09,1, 11.9,1,1, 19.243, 10668.282, 200.928, 52653.124 20/06/25,17:16:12,00,10,1, 11.9,1,1, 19.242, 10668.252, 200.926, 52653.101 20/06/25,17:16:12,01,10,1, 11.9,1,1, 19.242, 10668.323, 200.960, 52653.149 20/06/25,17:16:12,02,10,1, 11.9,1,1, 19.242, 10668.284, 200.940, 52653.121 20/06/25,17:16:12,03,10,1, 11.9,1,1, 19.242, 10668.293, 200.980, 52653.186 20/06/25,17:16:12,04,10,1, 11.9,1,1, 19.242, 10668.294, 200.942, 52653.132 20/06/25,17:16:12,05,10,1, 11.9,1,1, 19.242, 10668.276, 200.908, 52653.140 20/06/25,17:16:12,06,10,1, 11.9,1,1, 19.242, 10668.273, 200.939, 52653.109 20/06/25,17:16:12,07,10,1, 11.9,1,1, 19.242, 10668.317, 200.981, 52653.174 20/06/25,17:16:12,08,10,1, 11.9,1,1, 19.242, 10668.308, 200.964, 52653.081 20/06/25,17:16:12,09,10,1, 11.9,1,1, 19.242, 10668.283, 200.963, 52653.126 20/06/25,17:16:12,10,10,1, 11.9,1,1, 19.242, 10668.294, 200.930, 52653.124 20/06/25,17:16:12,11,10,1, 11.9,1,1, 19.242, 10668.271, 200.929, 52653.128 20/06/25,17:16:12,12,10,1, 11.9,1,1, 19.242, 10668.281, 200.923, 52653.110 20/06/25,17:16:12,13,10,1, 11.9,1,1, 19.242, 10668.282, 200.902, 52653.127 20/06/25,17:16:12,14,10,1, 11.9,1,1, 19.242, 10668.279, 200.931, 52653.159 20/06/25,17:16:12,15,10,1, 11.9,1,1, 19.242, 10668.267, 200.897, 52653.119 20/06/25,17:16:12,16,10,1, 11.9,1,1, 19.242, 10668.285, 200.948, 52653.180 20/06/25,17:16:12,17,10,1, 11.9,1,1, 19.242, 10668.267, 200.904, 52653.103 20/06/25,17:16:12,18,10,1, 11.9,1,1, 19.242, 10668.289, 200.948, 52653.145 20/06/25,17:16:12,19,10,1, 11.9,1,1, 19.242, 10668.254, 200.926, 52653.101 20/06/25,17:16:13,00,10,1, 11.9,1,1, 19.243, 10668.218, 200.856, 52653.090 20/06/25,17:16:13,01,10,1, 11.9,1,1, 19.243, 10668.258, 200.939, 52653.080 20/06/25,17:16:13,02,10,1, 11.9,1,1, 19.243, 10668.244, 200.888, 52653.079 20/06/25,17:16:13,03,10,1, 11.9,1,1, 19.243, 10668.241, 200.893, 52653.139 20/06/25,17:16:13,04,10,1, 11.9,1,1, 19.243, 10668.288, 200.962, 52653.159 20/06/25,17:16:13,05,10,1, 11.9,1,1, 19.243, 10668.234, 200.876, 52653.106 20/06/25,17:16:13,06,10,1, 11.9,1,1, 19.243, 10668.251, 200.915, 52653.139 20/06/25,17:16:13,07,10,1, 11.9,1,1, 19.243, 10668.256, 200.910, 52653.147 20/06/25,17:16:13,08,10,1, 11.9,1,1, 19.243, 10668.280, 200.909, 52653.112 20/06/25,17:16:13,09,10,1, 11.9,1,1, 19.243, 10668.269, 200.913, 52653.058 20/06/25,17:16:13,10,10,1, 11.9,1,1, 19.243, 10668.251, 200.919, 52653.071 20/06/25,17:16:13,11,10,1, 11.9,1,1, 19.243, 10668.257, 200.885, 52653.064 20/06/25,17:16:13,12,10,1, 11.9,1,1, 19.243, 10668.253, 200.920, 52653.064 20/06/25,17:16:13,13,10,1, 11.9,1,1, 19.243, 10668.250, 200.884, 52653.090 20/06/25,17:16:13,14,10,1, 11.9,1,1, 19.243, 10668.223, 200.898, 52653.137 20/06/25,17:16:13,15,10,1, 11.9,1,1, 19.243, 10668.227, 200.946, 52653.303 20/06/25,17:16:13,16,10,1, 11.9,1,1, 19.243, 10668.254, 200.919, 52653.207 20/06/25,17:16:13,17,10,1, 11.9,1,1, 19.243, 10668.239, 200.929, 52653.205 20/06/25,17:16:13,18,10,1, 11.9,1,1, 19.243, 10668.223, 200.878, 52653.124 20/06/25,17:16:13,19,10,1, 11.9,1,1, 19.243, 10668.220, 200.856, 52653.090 20/06/25,17:16:14,00,11,1, 11.8,1,1, 19.242, 10668.210, 200.911, 52653.138 20/06/25,17:16:14,01,11,1, 11.8,1,1, 19.242, 10668.249, 200.884, 52653.058 20/06/25,17:16:14,02,11,1, 11.8,1,1, 19.242, 10668.225, 200.867, 52653.095 20/06/25,17:16:14,03,11,1, 11.8,1,1, 19.242, 10668.229, 200.883, 52653.079 20/06/25,17:16:14,04,11,1, 11.8,1,1, 19.242, 10668.212, 200.831, 52653.081 20/06/25,17:16:14,05,11,1, 11.8,1,1, 19.242, 10668.241, 200.940, 52653.173 20/06/25,17:16:14,06,11,1, 11.8,1,1, 19.242, 10668.201, 200.863, 52653.089 20/06/25,17:16:14,07,11,1, 11.8,1,1, 19.242, 10668.232, 200.916, 52653.170 20/06/25,17:16:14,08,11,1, 11.8,1,1, 19.242, 10668.215, 200.869, 52653.145 20/06/25,17:16:14,09,11,1, 11.8,1,1, 19.242, 10668.246, 200.925, 52653.103 20/06/25,17:16:14,10,11,1, 11.8,1,1, 19.242, 10668.228, 200.901, 52653.073 20/06/25,17:16:14,11,11,1, 11.8,1,1, 19.242, 10668.235, 200.899, 52653.087 20/06/25,17:16:14,12,11,1, 11.8,1,1, 19.242, 10668.212, 200.867, 52653.003 20/06/25,17:16:14,13,11,1, 11.8,1,1, 19.242, 10668.212, 200.898, 52653.090 20/06/25,17:16:14,14,11,1, 11.8,1,1, 19.242, 10668.231, 200.884, 52653.074 20/06/25,17:16:14,15,11,1, 11.8,1,1, 19.242, 10668.242, 200.933, 52653.142 20/06/25,17:16:14,16,11,1, 11.8,1,1, 19.242, 10668.191, 200.872, 52653.120 20/06/25,17:16:14,17,11,1, 11.8,1,1, 19.242, 10668.221, 200.912, 52653.158 20/06/25,17:16:14,18,11,1, 11.8,1,1, 19.242, 10668.197, 200.896, 52653.140 20/06/25,17:16:14,19,11,1, 11.8,1,1, 19.242, 10668.213, 200.911, 52653.138 20/06/25,17:16:15,00,10,1, 11.8,1,1, 19.240, 10668.160, 200.839, 52653.129 20/06/25,17:16:15,01,10,1, 11.8,1,1, 19.240, 10668.239, 200.909, 52653.091 20/06/25,17:16:15,02,10,1, 11.8,1,1, 19.240, 10668.195, 200.895, 52653.051 20/06/25,17:16:15,03,10,1, 11.8,1,1, 19.240, 10668.201, 200.922, 52653.060 20/06/25,17:16:15,04,10,1, 11.8,1,1, 19.240, 10668.194, 200.865, 52653.045 20/06/25,17:16:15,05,10,1, 11.8,1,1, 19.240, 10668.186, 200.897, 52653.117 20/06/25,17:16:15,06,10,1, 11.8,1,1, 19.240, 10668.210, 200.902, 52653.194 20/06/25,17:16:15,07,10,1, 11.8,1,1, 19.240, 10668.187, 200.872, 52653.179 20/06/25,17:16:15,08,10,1, 11.8,1,1, 19.240, 10668.195, 200.894, 52653.152 20/06/25,17:16:15,09,10,1, 11.8,1,1, 19.240, 10668.182, 200.852, 52653.102 20/06/25,17:16:15,10,10,1, 11.8,1,1, 19.240, 10668.174, 200.887, 52653.072 20/06/25,17:16:15,11,10,1, 11.8,1,1, 19.240, 10668.187, 200.871, 52653.064 20/06/25,17:16:15,12,10,1, 11.8,1,1, 19.240, 10668.189, 200.854, 52653.058 20/06/25,17:16:15,13,10,1, 11.8,1,1, 19.240, 10668.176, 200.886, 52653.065 20/06/25,17:16:15,14,10,1, 11.8,1,1, 19.240, 10668.170, 200.851, 52653.096 20/06/25,17:16:15,15,10,1, 11.8,1,1, 19.240, 10668.174, 200.881, 52653.120 20/06/25,17:16:15,16,10,1, 11.8,1,1, 19.240, 10668.184, 200.897, 52653.173 20/06/25,17:16:15,17,10,1, 11.8,1,1, 19.240, 10668.167, 200.837, 52653.157 20/06/25,17:16:15,18,10,1, 11.8,1,1, 19.240, 10668.180, 200.869, 52653.192 20/06/25,17:16:15,19,10,1, 11.8,1,1, 19.240, 10668.166, 200.839, 52653.129 20/06/25,17:16:16,00,11,1, 11.9,1,1, 19.243, 10668.160, 200.866, 52653.080 20/06/25,17:16:16,01,11,1, 11.9,1,1, 19.243, 10668.187, 200.893, 52653.070 20/06/25,17:16:16,02,11,1, 11.9,1,1, 19.243, 10668.176, 200.880, 52653.045 20/06/25,17:16:16,03,11,1, 11.9,1,1, 19.243, 10668.183, 200.846, 52653.041 20/06/25,17:16:16,04,11,1, 11.9,1,1, 19.243, 10668.173, 200.887, 52653.064 20/06/25,17:16:16,05,11,1, 11.9,1,1, 19.243, 10668.150, 200.851, 52653.102 20/06/25,17:16:16,06,11,1, 11.9,1,1, 19.243, 10668.134, 200.866, 52653.106 20/06/25,17:16:16,07,11,1, 11.9,1,1, 19.243, 10668.150, 200.857, 52653.092 20/06/25,17:16:16,08,11,1, 11.9,1,1, 19.243, 10668.129, 200.861, 52653.159 20/06/25,17:16:16,09,11,1, 11.9,1,1, 19.243, 10668.133, 200.852, 52653.123 20/06/25,17:16:16,10,11,1, 11.9,1,1, 19.243, 10668.158, 200.869, 52653.088 20/06/25,17:16:16,11,11,1, 11.9,1,1, 19.243, 10668.132, 200.853, 52653.049 20/06/25,17:16:16,12,11,1, 11.9,1,1, 19.243, 10668.163, 200.832, 52653.043 20/06/25,17:16:16,13,11,1, 11.9,1,1, 19.243, 10668.145, 200.848, 52653.191 20/06/25,17:16:16,14,11,1, 11.9,1,1, 19.243, 10668.121, 200.816, 52653.041 20/06/25,17:16:16,15,11,1, 11.9,1,1, 19.243, 10668.154, 200.894, 52653.287 20/06/25,17:16:16,16,11,1, 11.9,1,1, 19.243, 10668.132, 200.825, 52653.127 20/06/25,17:16:16,17,11,1, 11.9,1,1, 19.243, 10668.143, 200.846, 52653.176 20/06/25,17:16:16,18,11,1, 11.9,1,1, 19.243, 10668.124, 200.809, 52653.058 20/06/25,17:16:16,19,11,1, 11.9,1,1, 19.243, 10668.165, 200.866, 52653.080 20/06/25,17:16:17,00,10,1, 11.9,1,1, 19.241, 10668.101, 200.821, 52653.016 20/06/25,17:16:17,01,10,1, 11.9,1,1, 19.241, 10668.120, 200.825, 52653.049 20/06/25,17:16:17,02,10,1, 11.9,1,1, 19.241, 10668.168, 200.847, 52653.054 20/06/25,17:16:17,03,10,1, 11.9,1,1, 19.241, 10668.153, 200.841, 52653.063 20/06/25,17:16:17,04,10,1, 11.9,1,1, 19.241, 10668.137, 200.849, 52653.161 20/06/25,17:16:17,05,10,1, 11.9,1,1, 19.241, 10668.112, 200.819, 52653.149 20/06/25,17:16:17,06,10,1, 11.9,1,1, 19.241, 10668.128, 200.817, 52653.133 20/06/25,17:16:17,07,10,1, 11.9,1,1, 19.241, 10668.144, 200.832, 52653.130 20/06/25,17:16:17,08,10,1, 11.9,1,1, 19.241, 10668.122, 200.833, 52653.139 20/06/25,17:16:17,09,10,1, 11.9,1,1, 19.241, 10668.127, 200.822, 52653.016 20/06/25,17:16:17,10,10,1, 11.9,1,1, 19.241, 10668.127, 200.827, 52653.042 20/06/25,17:16:17,11,10,1, 11.9,1,1, 19.241, 10668.116, 200.819, 52653.018 20/06/25,17:16:17,12,10,1, 11.9,1,1, 19.241, 10668.154, 200.803, 52653.091 20/06/25,17:16:17,13,10,1, 11.9,1,1, 19.241, 10668.136, 200.854, 52653.129 20/06/25,17:16:17,14,10,1, 11.9,1,1, 19.241, 10668.087, 200.811, 52653.129 20/06/25,17:16:17,15,10,1, 11.9,1,1, 19.241, 10668.123, 200.873, 52653.189 20/06/25,17:16:17,16,10,1, 11.9,1,1, 19.241, 10668.124, 200.866, 52653.168 20/06/25,17:16:17,17,10,1, 11.9,1,1, 19.241, 10668.114, 200.777, 52653.086 20/06/25,17:16:17,18,10,1, 11.9,1,1, 19.241, 10668.158, 200.817, 52653.068 20/06/25,17:16:17,19,10,1, 11.9,1,1, 19.241, 10668.104, 200.821, 52653.016 20/06/25,17:16:18,00,11,1, 11.9,1,1, 19.245, 10668.118, 200.844, 52653.082 20/06/25,17:16:18,01,11,1, 11.9,1,1, 19.245, 10668.116, 200.817, 52653.043 20/06/25,17:16:18,02,11,1, 11.9,1,1, 19.245, 10668.135, 200.855, 52653.119 20/06/25,17:16:18,03,11,1, 11.9,1,1, 19.245, 10668.118, 200.799, 52653.129 20/06/25,17:16:18,04,11,1, 11.9,1,1, 19.245, 10668.110, 200.847, 52653.141 20/06/25,17:16:18,05,11,1, 11.9,1,1, 19.245, 10668.129, 200.881, 52653.195 20/06/25,17:16:18,06,11,1, 11.9,1,1, 19.245, 10668.091, 200.796, 52653.053 20/06/25,17:16:18,07,11,1, 11.9,1,1, 19.245, 10668.100, 200.846, 52653.061 20/06/25,17:16:18,08,11,1, 11.9,1,1, 19.245, 10668.136, 200.868, 52653.044 20/06/25,17:16:18,09,11,1, 11.9,1,1, 19.245, 10668.115, 200.803, 52652.985 20/06/25,17:16:18,10,11,1, 11.9,1,1, 19.245, 10668.079, 200.808, 52653.011 20/06/25,17:16:18,11,11,1, 11.9,1,1, 19.245, 10668.125, 200.906, 52653.127 20/06/25,17:16:18,12,11,1, 11.9,1,1, 19.245, 10668.125, 200.867, 52653.171 20/06/25,17:16:18,13,11,1, 11.9,1,1, 19.245, 10668.104, 200.848, 52653.167 20/06/25,17:16:18,14,11,1, 11.9,1,1, 19.245, 10668.102, 200.881, 52653.130 20/06/25,17:16:18,15,11,1, 11.9,1,1, 19.245, 10668.100, 200.878, 52653.134 20/06/25,17:16:18,16,11,1, 11.9,1,1, 19.245, 10668.102, 200.822, 52653.049 20/06/25,17:16:18,17,11,1, 11.9,1,1, 19.245, 10668.122, 200.885, 52653.098 20/06/25,17:16:18,18,11,1, 11.9,1,1, 19.245, 10668.071, 200.784, 52652.988 20/06/25,17:16:18,19,11,1, 11.9,1,1, 19.245, 10668.122, 200.844, 52653.082 20/06/25,17:16:19,00,10,1, 11.9,1,1, 19.245, 10668.060, 200.792, 52653.133 20/06/25,17:16:19,01,10,1, 11.9,1,1, 19.245, 10668.052, 200.851, 52653.295 20/06/25,17:16:19,02,10,1, 11.9,1,1, 19.245, 10668.056, 200.865, 52653.195 20/06/25,17:16:19,03,10,1, 11.9,1,1, 19.245, 10668.091, 200.822, 52653.146 20/06/25,17:16:19,04,10,1, 11.9,1,1, 19.245, 10668.074, 200.823, 52653.114 20/06/25,17:16:19,05,10,1, 11.9,1,1, 19.245, 10668.082, 200.831, 52653.020 20/06/25,17:16:19,06,10,1, 11.9,1,1, 19.245, 10668.096, 200.830, 52653.024 20/06/25,17:16:19,07,10,1, 11.9,1,1, 19.245, 10668.122, 200.832, 52653.035 20/06/25,17:16:19,08,10,1, 11.9,1,1, 19.245, 10668.078, 200.818, 52653.022 20/06/25,17:16:19,09,10,1, 11.9,1,1, 19.245, 10668.104, 200.886, 52653.152 20/06/25,17:16:19,10,10,1, 11.9,1,1, 19.245, 10668.079, 200.820, 52653.172 20/06/25,17:16:19,11,10,1, 11.9,1,1, 19.245, 10668.063, 200.831, 52653.131 20/06/25,17:16:19,12,10,1, 11.9,1,1, 19.245, 10668.096, 200.828, 52653.112 20/06/25,17:16:19,13,10,1, 11.9,1,1, 19.245, 10668.077, 200.829, 52653.063 20/06/25,17:16:19,14,10,1, 11.9,1,1, 19.245, 10668.061, 200.810, 52653.026 20/06/25,17:16:19,15,10,1, 11.9,1,1, 19.245, 10668.103, 200.852, 52653.028 20/06/25,17:16:19,16,10,1, 11.9,1,1, 19.245, 10668.113, 200.830, 52653.008 20/06/25,17:16:19,17,10,1, 11.9,1,1, 19.245, 10668.100, 200.851, 52653.068 20/06/25,17:16:19,18,10,1, 11.9,1,1, 19.245, 10668.064, 200.835, 52653.089 20/06/25,17:16:19,19,10,1, 11.9,1,1, 19.245, 10668.062, 200.792, 52653.133 20/06/25,17:16:20,00,11,1, 11.8,1,1, 19.242, 10668.001, 200.781, 52653.042 20/06/25,17:16:20,01,11,1, 11.8,1,1, 19.242, 10668.032, 200.822, 52653.101 20/06/25,17:16:20,02,11,1, 11.8,1,1, 19.242, 10668.058, 200.831, 52653.098 20/06/25,17:16:20,03,11,1, 11.8,1,1, 19.242, 10668.067, 200.822, 52653.007 20/06/25,17:16:20,04,11,1, 11.8,1,1, 19.242, 10668.055, 200.807, 52652.998 20/06/25,17:16:20,05,11,1, 11.8,1,1, 19.242, 10668.074, 200.842, 52652.996 20/06/25,17:16:20,06,11,1, 11.8,1,1, 19.242, 10668.058, 200.769, 52653.021 20/06/25,17:16:20,07,11,1, 11.8,1,1, 19.242, 10668.052, 200.793, 52653.127 20/06/25,17:16:20,08,11,1, 11.8,1,1, 19.242, 10668.045, 200.792, 52653.116 20/06/25,17:16:20,09,11,1, 11.8,1,1, 19.242, 10668.043, 200.822, 52653.108 20/06/25,17:16:20,10,11,1, 11.8,1,1, 19.242, 10668.069, 200.846, 52653.111 20/06/25,17:16:20,11,11,1, 11.8,1,1, 19.242, 10668.050, 200.793, 52653.029 20/06/25,17:16:20,12,11,1, 11.8,1,1, 19.242, 10668.064, 200.826, 52652.995 20/06/25,17:16:20,13,11,1, 11.8,1,1, 19.242, 10668.042, 200.813, 52652.995 20/06/25,17:16:20,14,11,1, 11.8,1,1, 19.242, 10668.049, 200.802, 52653.026 20/06/25,17:16:20,15,11,1, 11.8,1,1, 19.242, 10668.058, 200.802, 52653.082 20/06/25,17:16:20,16,11,1, 11.8,1,1, 19.242, 10668.061, 200.819, 52653.107 20/06/25,17:16:20,17,11,1, 11.8,1,1, 19.242, 10668.049, 200.841, 52653.164 20/06/25,17:16:20,18,11,1, 11.8,1,1, 19.242, 10668.082, 200.841, 52653.188 20/06/25,17:16:20,19,11,1, 11.8,1,1, 19.242, 10668.009, 200.781, 52653.042 20/06/25,17:16:21,00,10,1, 11.9,1,1, 19.243, 10668.010, 200.791, 52652.991 20/06/25,17:16:21,01,10,1, 11.9,1,1, 19.243, 10668.028, 200.801, 52652.985 20/06/25,17:16:21,02,10,1, 11.9,1,1, 19.243, 10668.027, 200.797, 52653.010 20/06/25,17:16:21,03,10,1, 11.9,1,1, 19.243, 10668.027, 200.790, 52653.041 20/06/25,17:16:21,04,10,1, 11.9,1,1, 19.243, 10668.017, 200.806, 52653.078 20/06/25,17:16:21,05,10,1, 11.9,1,1, 19.243, 10667.997, 200.813, 52653.148 20/06/25,17:16:21,06,10,1, 11.9,1,1, 19.243, 10668.036, 200.827, 52653.142 20/06/25,17:16:21,07,10,1, 11.9,1,1, 19.243, 10668.040, 200.763, 52653.038 20/06/25,17:16:21,08,10,1, 11.9,1,1, 19.243, 10668.023, 200.834, 52653.014 20/06/25,17:16:21,09,10,1, 11.9,1,1, 19.243, 10668.050, 200.805, 52652.984 20/06/25,17:16:21,10,10,1, 11.9,1,1, 19.243, 10668.015, 200.792, 52652.970 20/06/25,17:16:21,11,10,1, 11.9,1,1, 19.243, 10668.008, 200.835, 52653.007 20/06/25,17:16:21,12,10,1, 11.9,1,1, 19.243, 10668.062, 200.833, 52653.039 20/06/25,17:16:21,13,10,1, 11.9,1,1, 19.243, 10668.023, 200.814, 52653.091 20/06/25,17:16:21,14,10,1, 11.9,1,1, 19.243, 10668.011, 200.828, 52653.115 20/06/25,17:16:21,15,10,1, 11.9,1,1, 19.243, 10668.022, 200.815, 52653.074 20/06/25,17:16:21,16,10,1, 11.9,1,1, 19.243, 10668.024, 200.782, 52653.023 20/06/25,17:16:21,17,10,1, 11.9,1,1, 19.243, 10667.974, 200.774, 52652.933 20/06/25,17:16:21,18,10,1, 11.9,1,1, 19.243, 10668.027, 200.781, 52652.970 20/06/25,17:16:21,19,10,1, 11.9,1,1, 19.243, 10668.015, 200.791, 52652.991 20/06/25,17:16:22,00,11,1, 11.9,1,1, 19.243, 10668.018, 200.818, 52653.167 20/06/25,17:16:22,01,11,1, 11.9,1,1, 19.243, 10668.026, 200.821, 52653.126 20/06/25,17:16:22,02,11,1, 11.9,1,1, 19.243, 10668.014, 200.820, 52653.122 20/06/25,17:16:22,03,11,1, 11.9,1,1, 19.243, 10668.002, 200.819, 52653.102 20/06/25,17:16:22,04,11,1, 11.9,1,1, 19.243, 10668.010, 200.809, 52653.038 20/06/25,17:16:22,05,11,1, 11.9,1,1, 19.243, 10667.978, 200.772, 52652.926 20/06/25,17:16:22,06,11,1, 11.9,1,1, 19.243, 10667.984, 200.752, 52652.954 20/06/25,17:16:22,07,11,1, 11.9,1,1, 19.243, 10667.999, 200.802, 52652.950 20/06/25,17:16:22,08,11,1, 11.9,1,1, 19.243, 10668.040, 200.825, 52652.982 20/06/25,17:16:22,09,11,1, 11.9,1,1, 19.243, 10667.994, 200.801, 52653.060 20/06/25,17:16:22,10,11,1, 11.9,1,1, 19.243, 10668.005, 200.813, 52653.114 20/06/25,17:16:22,11,11,1, 11.9,1,1, 19.243, 10667.995, 200.771, 52653.102 20/06/25,17:16:22,12,11,1, 11.9,1,1, 19.243, 10667.962, 200.776, 52653.061 20/06/25,17:16:22,13,11,1, 11.9,1,1, 19.243, 10667.993, 200.767, 52652.994 20/06/25,17:16:22,14,11,1, 11.9,1,1, 19.243, 10668.001, 200.797, 52652.985 20/06/25,17:16:22,15,11,1, 11.9,1,1, 19.243, 10668.000, 200.764, 52652.943 20/06/25,17:16:22,16,11,1, 11.9,1,1, 19.243, 10668.022, 200.804, 52652.996 20/06/25,17:16:22,17,11,1, 11.9,1,1, 19.243, 10667.987, 200.744, 52653.025 20/06/25,17:16:22,18,11,1, 11.9,1,1, 19.243, 10667.995, 200.804, 52653.088 20/06/25,17:16:22,19,11,1, 11.9,1,1, 19.243, 10668.022, 200.818, 52653.167 20/06/25,17:16:23,00,10,1, 11.8,1,1, 19.242, 10667.976, 200.799, 52652.958 20/06/25,17:16:23,01,10,1, 11.8,1,1, 19.242, 10668.011, 200.793, 52653.001 20/06/25,17:16:23,02,10,1, 11.8,1,1, 19.242, 10667.985, 200.803, 52652.974 20/06/25,17:16:23,03,10,1, 11.8,1,1, 19.242, 10668.008, 200.799, 52652.978 20/06/25,17:16:23,04,10,1, 11.8,1,1, 19.242, 10667.995, 200.797, 52652.973 20/06/25,17:16:23,05,10,1, 11.8,1,1, 19.242, 10668.001, 200.798, 52653.024 20/06/25,17:16:23,06,10,1, 11.8,1,1, 19.242, 10667.996, 200.815, 52653.080 20/06/25,17:16:23,07,10,1, 11.8,1,1, 19.242, 10667.995, 200.809, 52653.096 20/06/25,17:16:23,08,10,1, 11.8,1,1, 19.242, 10667.965, 200.804, 52653.114 20/06/25,17:16:23,09,10,1, 11.8,1,1, 19.242, 10667.978, 200.823, 52653.077 20/06/25,17:16:23,10,10,1, 11.8,1,1, 19.242, 10667.990, 200.790, 52653.000 20/06/25,17:16:23,11,10,1, 11.8,1,1, 19.242, 10667.981, 200.780, 52652.956 20/06/25,17:16:23,12,10,1, 11.8,1,1, 19.242, 10667.972, 200.770, 52652.917 20/06/25,17:16:23,13,10,1, 11.8,1,1, 19.242, 10667.988, 200.808, 52653.039 20/06/25,17:16:23,14,10,1, 11.8,1,1, 19.242, 10667.938, 200.796, 52653.076 20/06/25,17:16:23,15,10,1, 11.8,1,1, 19.242, 10667.975, 200.810, 52653.098 20/06/25,17:16:23,16,10,1, 11.8,1,1, 19.242, 10667.979, 200.835, 52653.147 20/06/25,17:16:23,17,10,1, 11.8,1,1, 19.242, 10667.974, 200.831, 52653.095 20/06/25,17:16:23,18,10,1, 11.8,1,1, 19.242, 10667.973, 200.764, 52652.980 20/06/25,17:16:23,19,10,1, 11.8,1,1, 19.242, 10667.979, 200.799, 52652.958 20/06/25,17:16:24,00,10,1, 11.9,1,1, 19.243, 10667.934, 200.795, 52653.137 20/06/25,17:16:24,01,10,1, 11.9,1,1, 19.243, 10667.984, 200.788, 52653.041 20/06/25,17:16:24,02,10,1, 11.9,1,1, 19.243, 10667.968, 200.813, 52653.089 20/06/25,17:16:24,03,10,1, 11.9,1,1, 19.243, 10667.964, 200.811, 52653.145 20/06/25,17:16:24,04,10,1, 11.9,1,1, 19.243, 10667.979, 200.757, 52653.123 20/06/25,17:16:24,05,10,1, 11.9,1,1, 19.243, 10667.980, 200.804, 52653.083 20/06/25,17:16:24,06,10,1, 11.9,1,1, 19.243, 10667.967, 200.804, 52653.057 20/06/25,17:16:24,07,10,1, 11.9,1,1, 19.243, 10667.976, 200.777, 52652.966 20/06/25,17:16:24,08,10,1, 11.9,1,1, 19.243, 10667.955, 200.805, 52652.988 20/06/25,17:16:24,09,10,1, 11.9,1,1, 19.243, 10667.942, 200.770, 52652.985 20/06/25,17:16:24,10,10,1, 11.9,1,1, 19.243, 10667.943, 200.789, 52653.064 20/06/25,17:16:24,11,10,1, 11.9,1,1, 19.243, 10667.949, 200.780, 52653.144 20/06/25,17:16:24,12,10,1, 11.9,1,1, 19.243, 10667.954, 200.813, 52653.154 20/06/25,17:16:24,13,10,1, 11.9,1,1, 19.243, 10667.917, 200.791, 52653.063 20/06/25,17:16:24,14,10,1, 11.9,1,1, 19.243, 10667.935, 200.773, 52653.025 20/06/25,17:16:24,15,10,1, 11.9,1,1, 19.243, 10667.933, 200.778, 52652.949 20/06/25,17:16:24,16,10,1, 11.9,1,1, 19.243, 10667.968, 200.784, 52652.995 20/06/25,17:16:24,17,10,1, 11.9,1,1, 19.243, 10667.943, 200.752, 52653.007 20/06/25,17:16:24,18,10,1, 11.9,1,1, 19.243, 10667.954, 200.791, 52653.129 20/06/25,17:16:24,19,10,1, 11.9,1,1, 19.243, 10667.942, 200.795, 52653.137 20/06/25,17:16:25,00,11,1, 11.9,1,1, 19.243, 10667.943, 200.765, 52652.920 20/06/25,17:16:25,01,11,1, 11.9,1,1, 19.243, 10667.927, 200.770, 52653.072 20/06/25,17:16:25,02,11,1, 11.9,1,1, 19.243, 10667.930, 200.795, 52652.998 20/06/25,17:16:25,03,11,1, 11.9,1,1, 19.243, 10667.977, 200.776, 52652.958 20/06/25,17:16:25,04,11,1, 11.9,1,1, 19.243, 10667.961, 200.790, 52653.001 20/06/25,17:16:25,05,11,1, 11.9,1,1, 19.243, 10667.935, 200.799, 52653.029 20/06/25,17:16:25,06,11,1, 11.9,1,1, 19.243, 10667.939, 200.762, 52653.044 20/06/25,17:16:25,07,11,1, 11.9,1,1, 19.243, 10667.924, 200.765, 52653.110 20/06/25,17:16:25,08,11,1, 11.9,1,1, 19.243, 10667.921, 200.784, 52653.121 20/06/25,17:16:25,09,11,1, 11.9,1,1, 19.243, 10667.918, 200.776, 52653.076 20/06/25,17:16:25,10,11,1, 11.9,1,1, 19.243, 10667.932, 200.781, 52653.025 20/06/25,17:16:25,11,11,1, 11.9,1,1, 19.243, 10667.883, 200.761, 52652.964 20/06/25,17:16:25,12,11,1, 11.9,1,1, 19.243, 10667.924, 200.780, 52652.974 20/06/25,17:16:25,13,11,1, 11.9,1,1, 19.243, 10667.947, 200.795, 52653.033 20/06/25,17:16:25,14,11,1, 11.9,1,1, 19.243, 10667.899, 200.797, 52653.106 20/06/25,17:16:25,15,11,1, 11.9,1,1, 19.243, 10667.912, 200.787, 52653.122 20/06/25,17:16:25,16,11,1, 11.9,1,1, 19.243, 10667.923, 200.779, 52653.081 20/06/25,17:16:25,17,11,1, 11.9,1,1, 19.243, 10667.947, 200.804, 52653.083 20/06/25,17:16:25,18,11,1, 11.9,1,1, 19.243, 10667.953, 200.787, 52653.009 20/06/25,17:16:25,19,11,1, 11.9,1,1, 19.243, 10667.944, 200.765, 52652.920 20/06/25,17:16:26,00,10,1, 11.9,1,1, 19.238, 10667.876, 200.746, 52653.101 20/06/25,17:16:26,01,10,1, 11.9,1,1, 19.238, 10667.941, 200.776, 52653.004 20/06/25,17:16:26,02,10,1, 11.9,1,1, 19.238, 10667.923, 200.767, 52653.109 20/06/25,17:16:26,03,10,1, 11.9,1,1, 19.238, 10667.928, 200.787, 52653.090 20/06/25,17:16:26,04,10,1, 11.9,1,1, 19.238, 10667.935, 200.791, 52653.122 20/06/25,17:16:26,05,10,1, 11.9,1,1, 19.238, 10667.899, 200.779, 52653.003 20/06/25,17:16:26,06,10,1, 11.9,1,1, 19.238, 10667.913, 200.768, 52652.969 20/06/25,17:16:26,07,10,1, 11.9,1,1, 19.238, 10667.915, 200.780, 52652.943 20/06/25,17:16:26,08,10,1, 11.9,1,1, 19.238, 10667.924, 200.760, 52652.931 20/06/25,17:16:26,09,10,1, 11.9,1,1, 19.238, 10667.892, 200.740, 52652.959 20/06/25,17:16:26,10,10,1, 11.9,1,1, 19.238, 10667.938, 200.797, 52653.130 20/06/25,17:16:26,11,10,1, 11.9,1,1, 19.238, 10667.927, 200.796, 52653.129 20/06/25,17:16:26,12,10,1, 11.9,1,1, 19.238, 10667.929, 200.761, 52653.080 20/06/25,17:16:26,13,10,1, 11.9,1,1, 19.238, 10667.939, 200.772, 52653.014 20/06/25,17:16:26,14,10,1, 11.9,1,1, 19.238, 10667.934, 200.722, 52652.949 20/06/25,17:16:26,15,10,1, 11.9,1,1, 19.238, 10667.919, 200.723, 52652.891 20/06/25,17:16:26,16,10,1, 11.9,1,1, 19.238, 10667.891, 200.721, 52652.961 20/06/25,17:16:26,17,10,1, 11.9,1,1, 19.238, 10667.901, 200.764, 52653.028 20/06/25,17:16:26,18,10,1, 11.9,1,1, 19.238, 10667.912, 200.754, 52653.101 20/06/25,17:16:26,19,10,1, 11.9,1,1, 19.238, 10667.883, 200.746, 52653.101 20/06/25,17:16:27,00,11,1, 11.8,1,1, 19.244, 10667.901, 200.719, 52652.989 20/06/25,17:16:27,01,11,1, 11.8,1,1, 19.244, 10667.891, 200.721, 52652.986 20/06/25,17:16:27,02,11,1, 11.8,1,1, 19.244, 10667.917, 200.749, 52652.965 20/06/25,17:16:27,03,11,1, 11.8,1,1, 19.244, 10667.926, 200.725, 52652.931 20/06/25,17:16:27,04,11,1, 11.8,1,1, 19.244, 10667.898, 200.718, 52652.975 20/06/25,17:16:27,05,11,1, 11.8,1,1, 19.244, 10667.894, 200.726, 52653.011 20/06/25,17:16:27,06,11,1, 11.8,1,1, 19.244, 10667.895, 200.724, 52653.096 20/06/25,17:16:27,07,11,1, 11.8,1,1, 19.244, 10667.866, 200.750, 52653.102 20/06/25,17:16:27,08,11,1, 11.8,1,1, 19.244, 10667.873, 200.715, 52653.006 20/06/25,17:16:27,09,11,1, 11.8,1,1, 19.244, 10667.903, 200.732, 52652.952 20/06/25,17:16:27,10,11,1, 11.8,1,1, 19.244, 10667.904, 200.727, 52652.913 20/06/25,17:16:27,11,11,1, 11.8,1,1, 19.244, 10667.899, 200.716, 52652.900 20/06/25,17:16:27,12,11,1, 11.8,1,1, 19.244, 10667.873, 200.764, 52652.983 20/06/25,17:16:27,13,11,1, 11.8,1,1, 19.244, 10667.878, 200.768, 52653.064 20/06/25,17:16:27,14,11,1, 11.8,1,1, 19.244, 10667.873, 200.755, 52653.129 20/06/25,17:16:27,15,11,1, 11.8,1,1, 19.244, 10667.902, 200.730, 52652.964 20/06/25,17:16:27,16,11,1, 11.8,1,1, 19.244, 10667.895, 200.773, 52653.065 20/06/25,17:16:27,17,11,1, 11.8,1,1, 19.244, 10667.891, 200.743, 52652.954 20/06/25,17:16:27,18,11,1, 11.8,1,1, 19.244, 10667.882, 200.727, 52652.925 20/06/25,17:16:27,19,11,1, 11.8,1,1, 19.244, 10667.905, 200.719, 52652.989 20/06/25,17:16:28,00,12,1, 11.9,1,1, 19.237, 10667.834, 200.774, 52653.091 20/06/25,17:16:28,01,12,1, 11.9,1,1, 19.237, 10667.908, 200.765, 52653.117 20/06/25,17:16:28,02,12,1, 11.9,1,1, 19.237, 10667.891, 200.773, 52653.098 20/06/25,17:16:28,03,12,1, 11.9,1,1, 19.237, 10667.887, 200.779, 52653.087 20/06/25,17:16:28,04,12,1, 11.9,1,1, 19.237, 10667.874, 200.744, 52653.048 20/06/25,17:16:28,05,12,1, 11.9,1,1, 19.237, 10667.876, 200.741, 52652.966 20/06/25,17:16:28,06,12,1, 11.9,1,1, 19.237, 10667.856, 200.707, 52652.874 20/06/25,17:16:28,07,12,1, 11.9,1,1, 19.237, 10667.868, 200.761, 52652.943 20/06/25,17:16:28,08,12,1, 11.9,1,1, 19.237, 10667.869, 200.746, 52653.004 20/06/25,17:16:28,09,12,1, 11.9,1,1, 19.237, 10667.840, 200.768, 52653.141 20/06/25,17:16:28,10,12,1, 11.9,1,1, 19.237, 10667.860, 200.787, 52653.123 20/06/25,17:16:28,11,12,1, 11.9,1,1, 19.237, 10667.869, 200.781, 52653.164 20/06/25,17:16:28,12,12,1, 11.9,1,1, 19.237, 10667.848, 200.713, 52652.990 20/06/25,17:16:28,13,12,1, 11.9,1,1, 19.237, 10667.843, 200.772, 52652.940 20/06/25,17:16:28,14,12,1, 11.9,1,1, 19.237, 10667.880, 200.746, 52652.937 20/06/25,17:16:28,15,12,1, 11.9,1,1, 19.237, 10667.874, 200.733, 52652.981 20/06/25,17:16:28,16,12,1, 11.9,1,1, 19.237, 10667.870, 200.765, 52653.047 20/06/25,17:16:28,17,12,1, 11.9,1,1, 19.237, 10667.862, 200.772, 52653.094 20/06/25,17:16:28,18,12,1, 11.9,1,1, 19.237, 10667.873, 200.777, 52653.143 20/06/25,17:16:28,19,12,1, 11.9,1,1, 19.237, 10667.839, 200.774, 52653.091 20/06/25,17:16:29,00,11,1, 11.9,1,1, 19.239, 10667.851, 200.749, 52653.023 20/06/25,17:16:29,01,11,1, 11.9,1,1, 19.239, 10667.848, 200.739, 52652.946 20/06/25,17:16:29,02,11,1, 11.9,1,1, 19.239, 10667.862, 200.709, 52652.955 20/06/25,17:16:29,03,11,1, 11.9,1,1, 19.239, 10667.858, 200.721, 52652.971 20/06/25,17:16:29,04,11,1, 11.9,1,1, 19.239, 10667.852, 200.746, 52653.011 20/06/25,17:16:29,05,11,1, 11.9,1,1, 19.239, 10667.860, 200.710, 52653.056 20/06/25,17:16:29,06,11,1, 11.9,1,1, 19.239, 10667.831, 200.736, 52653.097 20/06/25,17:16:29,07,11,1, 11.9,1,1, 19.239, 10667.856, 200.756, 52653.105 20/06/25,17:16:29,08,11,1, 11.9,1,1, 19.239, 10667.859, 200.747, 52652.977 20/06/25,17:16:29,09,11,1, 11.9,1,1, 19.239, 10667.835, 200.742, 52652.947 20/06/25,17:16:29,10,11,1, 11.9,1,1, 19.239, 10667.850, 200.752, 52652.934 20/06/25,17:16:29,11,11,1, 11.9,1,1, 19.239, 10667.824, 200.735, 52652.932 20/06/25,17:16:29,12,11,1, 11.9,1,1, 19.239, 10667.855, 200.768, 52653.080 20/06/25,17:16:29,13,11,1, 11.9,1,1, 19.239, 10667.829, 200.739, 52653.078 20/06/25,17:16:29,14,11,1, 11.9,1,1, 19.239, 10667.816, 200.735, 52653.120 20/06/25,17:16:29,15,11,1, 11.9,1,1, 19.239, 10667.836, 200.713, 52653.050 20/06/25,17:16:29,16,11,1, 11.9,1,1, 19.239, 10667.816, 200.715, 52652.980 20/06/25,17:16:29,17,11,1, 11.9,1,1, 19.239, 10667.838, 200.726, 52652.953 20/06/25,17:16:29,18,11,1, 11.9,1,1, 19.239, 10667.828, 200.680, 52652.938 20/06/25,17:16:29,19,11,1, 11.9,1,1, 19.239, 10667.859, 200.749, 52653.023 20/06/25,17:16:30,00,10,1, 11.9,1,1, 19.242, 10667.843, 200.735, 52653.038 20/06/25,17:16:30,01,10,1, 11.9,1,1, 19.242, 10667.831, 200.704, 52653.096 20/06/25,17:16:30,02,10,1, 11.9,1,1, 19.242, 10667.842, 200.751, 52653.131 20/06/25,17:16:30,03,10,1, 11.9,1,1, 19.242, 10667.851, 200.710, 52653.100 20/06/25,17:16:30,04,10,1, 11.9,1,1, 19.242, 10667.826, 200.691, 52653.002 20/06/25,17:16:30,05,10,1, 11.9,1,1, 19.242, 10667.841, 200.722, 52652.956 20/06/25,17:16:30,06,10,1, 11.9,1,1, 19.242, 10667.828, 200.706, 52652.946 20/06/25,17:16:30,07,10,1, 11.9,1,1, 19.242, 10667.852, 200.733, 52653.021 20/06/25,17:16:30,08,10,1, 11.9,1,1, 19.242, 10667.856, 200.757, 52653.094 20/06/25,17:16:30,09,10,1, 11.9,1,1, 19.242, 10667.823, 200.722, 52653.124 20/06/25,17:16:30,10,10,1, 11.9,1,1, 19.242, 10667.868, 200.721, 52653.132 20/06/25,17:16:30,11,10,1, 11.9,1,1, 19.242, 10667.834, 200.713, 52653.090 20/06/25,17:16:30,12,10,1, 11.9,1,1, 19.242, 10667.840, 200.704, 52652.990 20/06/25,17:16:30,13,10,1, 11.9,1,1, 19.242, 10667.861, 200.696, 52652.978 20/06/25,17:16:30,14,10,1, 11.9,1,1, 19.242, 10667.840, 200.719, 52652.914 20/06/25,17:16:30,15,10,1, 11.9,1,1, 19.242, 10667.841, 200.731, 52652.954 20/06/25,17:16:30,16,10,1, 11.9,1,1, 19.242, 10667.841, 200.719, 52653.029 20/06/25,17:16:30,17,10,1, 11.9,1,1, 19.242, 10667.862, 200.709, 52653.104 20/06/25,17:16:30,18,10,1, 11.9,1,1, 19.242, 10667.847, 200.705, 52653.079 20/06/25,17:16:30,19,10,1, 11.9,1,1, 19.242, 10667.844, 200.735, 52653.038 20/06/25,17:16:31,00,10,1, 11.8,1,1, 19.240, 10667.834, 200.713, 52652.980 20/06/25,17:16:31,01,10,1, 11.8,1,1, 19.240, 10667.825, 200.740, 52652.935 20/06/25,17:16:31,02,10,1, 11.8,1,1, 19.240, 10667.835, 200.722, 52652.888 20/06/25,17:16:31,03,10,1, 11.8,1,1, 19.240, 10667.832, 200.743, 52652.985 20/06/25,17:16:31,04,10,1, 11.8,1,1, 19.240, 10667.853, 200.742, 52653.033 20/06/25,17:16:31,05,10,1, 11.8,1,1, 19.240, 10667.820, 200.735, 52653.100 20/06/25,17:16:31,06,10,1, 11.8,1,1, 19.240, 10667.828, 200.741, 52653.085 20/06/25,17:16:31,07,10,1, 11.8,1,1, 19.240, 10667.843, 200.713, 52653.053 20/06/25,17:16:31,08,10,1, 11.8,1,1, 19.240, 10667.810, 200.717, 52652.988 20/06/25,17:16:31,09,10,1, 11.8,1,1, 19.240, 10667.835, 200.709, 52652.942 20/06/25,17:16:31,10,10,1, 11.8,1,1, 19.240, 10667.842, 200.713, 52652.938 20/06/25,17:16:31,11,10,1, 11.8,1,1, 19.240, 10667.842, 200.693, 52652.958 20/06/25,17:16:31,12,10,1, 11.8,1,1, 19.240, 10667.850, 200.719, 52653.066 20/06/25,17:16:31,13,10,1, 11.8,1,1, 19.240, 10667.842, 200.728, 52653.105 20/06/25,17:16:31,14,10,1, 11.8,1,1, 19.240, 10667.834, 200.738, 52653.120 20/06/25,17:16:31,15,10,1, 11.8,1,1, 19.240, 10667.825, 200.720, 52653.071 20/06/25,17:16:31,16,10,1, 11.8,1,1, 19.240, 10667.817, 200.702, 52653.026 20/06/25,17:16:31,17,10,1, 11.8,1,1, 19.240, 10667.833, 200.692, 52652.984 20/06/25,17:16:31,18,10,1, 11.8,1,1, 19.240, 10667.848, 200.704, 52652.944 20/06/25,17:16:31,19,10,1, 11.8,1,1, 19.240, 10667.836, 200.713, 52652.980 20/06/25,17:16:32,00,09,1, 11.8,1,1, 19.240, 10667.793, 200.688, 52652.988 20/06/25,17:16:32,01,09,1, 11.8,1,1, 19.240, 10667.829, 200.731, 52653.082 20/06/25,17:16:32,02,09,1, 11.8,1,1, 19.240, 10667.851, 200.734, 52653.095 20/06/25,17:16:32,03,09,1, 11.8,1,1, 19.240, 10667.811, 200.724, 52653.074 20/06/25,17:16:32,04,09,1, 11.8,1,1, 19.240, 10667.819, 200.696, 52652.988 20/06/25,17:16:32,05,09,1, 11.8,1,1, 19.240, 10667.827, 200.729, 52652.974 20/06/25,17:16:32,06,09,1, 11.8,1,1, 19.240, 10667.829, 200.708, 52652.909 20/06/25,17:16:32,07,09,1, 11.8,1,1, 19.240, 10667.837, 200.689, 52652.971 20/06/25,17:16:32,08,09,1, 11.8,1,1, 19.240, 10667.811, 200.713, 52653.007 20/06/25,17:16:32,09,09,1, 11.8,1,1, 19.240, 10667.801, 200.698, 52653.066 20/06/25,17:16:32,10,09,1, 11.8,1,1, 19.240, 10667.831, 200.732, 52653.074 20/06/25,17:16:32,11,09,1, 11.8,1,1, 19.240, 10667.823, 200.721, 52653.026 20/06/25,17:16:32,12,09,1, 11.8,1,1, 19.240, 10667.827, 200.688, 52652.948 20/06/25,17:16:32,13,09,1, 11.8,1,1, 19.240, 10667.829, 200.695, 52652.942 20/06/25,17:16:32,14,09,1, 11.8,1,1, 19.240, 10667.823, 200.691, 52652.934 20/06/25,17:16:32,15,09,1, 11.8,1,1, 19.240, 10667.835, 200.688, 52652.967 20/06/25,17:16:32,16,09,1, 11.8,1,1, 19.240, 10667.817, 200.697, 52653.018 20/06/25,17:16:32,17,09,1, 11.8,1,1, 19.240, 10667.835, 200.683, 52653.059 20/06/25,17:16:32,18,09,1, 11.8,1,1, 19.240, 10667.834, 200.720, 52653.094 20/06/25,17:16:32,19,09,1, 11.8,1,1, 19.240, 10667.794, 200.688, 52652.988 20/06/25,17:16:33,00,09,1, 11.8,1,1, 19.242, 10667.809, 200.648, 52652.850 20/06/25,17:16:33,01,09,1, 11.8,1,1, 19.242, 10667.831, 200.687, 52652.911 20/06/25,17:16:33,02,09,1, 11.8,1,1, 19.242, 10667.808, 200.681, 52652.884 20/06/25,17:16:33,03,09,1, 11.8,1,1, 19.242, 10667.819, 200.675, 52652.947 20/06/25,17:16:33,04,09,1, 11.8,1,1, 19.242, 10667.801, 200.698, 52653.015 20/06/25,17:16:33,05,09,1, 11.8,1,1, 19.242, 10667.814, 200.688, 52653.059 20/06/25,17:16:33,06,09,1, 11.8,1,1, 19.242, 10667.817, 200.700, 52653.052 20/06/25,17:16:33,07,09,1, 11.8,1,1, 19.242, 10667.825, 200.690, 52653.028 20/06/25,17:16:33,08,09,1, 11.8,1,1, 19.242, 10667.797, 200.669, 52652.890 20/06/25,17:16:33,09,09,1, 11.8,1,1, 19.242, 10667.808, 200.689, 52652.897 20/06/25,17:16:33,10,09,1, 11.8,1,1, 19.242, 10667.810, 200.696, 52652.884 20/06/25,17:16:33,11,09,1, 11.8,1,1, 19.242, 10667.830, 200.663, 52652.905 20/06/25,17:16:33,12,09,1, 11.8,1,1, 19.242, 10667.833, 200.688, 52652.950 20/06/25,17:16:33,13,09,1, 11.8,1,1, 19.242, 10667.822, 200.695, 52653.029 20/06/25,17:16:33,14,09,1, 11.8,1,1, 19.242, 10667.813, 200.719, 52653.037 20/06/25,17:16:33,15,09,1, 11.8,1,1, 19.242, 10667.829, 200.660, 52652.885 20/06/25,17:16:33,16,09,1, 11.8,1,1, 19.242, 10667.829, 200.677, 52652.912 20/06/25,17:16:33,17,09,1, 11.8,1,1, 19.242, 10667.801, 200.706, 52652.878 20/06/25,17:16:33,18,09,1, 11.8,1,1, 19.242, 10667.801, 200.670, 52652.883 20/06/25,17:16:33,19,09,1, 11.8,1,1, 19.242, 10667.817, 200.648, 52652.850 20/06/25,17:16:34,00,09,1, 11.8,1,1, 19.241, 10667.793, 200.709, 52653.030 20/06/25,17:16:34,01,09,1, 11.8,1,1, 19.241, 10667.802, 200.695, 52653.041 20/06/25,17:16:34,02,09,1, 11.8,1,1, 19.241, 10667.805, 200.659, 52653.023 20/06/25,17:16:34,03,09,1, 11.8,1,1, 19.241, 10667.781, 200.672, 52652.995 20/06/25,17:16:34,04,09,1, 11.8,1,1, 19.241, 10667.821, 200.682, 52652.954 20/06/25,17:16:34,05,09,1, 11.8,1,1, 19.241, 10667.840, 200.707, 52652.937 20/06/25,17:16:34,06,09,1, 11.8,1,1, 19.241, 10667.819, 200.623, 52652.855 20/06/25,17:16:34,07,09,1, 11.8,1,1, 19.241, 10667.846, 200.642, 52652.900 20/06/25,17:16:34,08,09,1, 11.8,1,1, 19.241, 10667.819, 200.673, 52652.954 20/06/25,17:16:34,09,09,1, 11.8,1,1, 19.241, 10667.807, 200.731, 52653.085 20/06/25,17:16:34,10,09,1, 11.8,1,1, 19.241, 10667.837, 200.688, 52653.056 20/06/25,17:16:34,11,09,1, 11.8,1,1, 19.241, 10667.791, 200.650, 52653.015 20/06/25,17:16:34,12,09,1, 11.8,1,1, 19.241, 10667.799, 200.654, 52652.958 20/06/25,17:16:34,13,09,1, 11.8,1,1, 19.241, 10667.812, 200.635, 52652.898 20/06/25,17:16:34,14,09,1, 11.8,1,1, 19.241, 10667.780, 200.674, 52652.900 20/06/25,17:16:34,15,09,1, 11.8,1,1, 19.241, 10667.816, 200.665, 52652.909 20/06/25,17:16:34,16,09,1, 11.8,1,1, 19.241, 10667.801, 200.682, 52652.939 20/06/25,17:16:34,17,09,1, 11.8,1,1, 19.241, 10667.827, 200.685, 52653.054 20/06/25,17:16:34,18,09,1, 11.8,1,1, 19.241, 10667.797, 200.633, 52652.997 20/06/25,17:16:34,19,09,1, 11.8,1,1, 19.241, 10667.799, 200.709, 52653.030 20/06/25,17:16:35,00,09,1, 11.9,1,1, 19.241, 10667.776, 200.659, 52652.883 20/06/25,17:16:35,01,09,1, 11.9,1,1, 19.241, 10667.785, 200.664, 52652.926 20/06/25,17:16:35,02,09,1, 11.9,1,1, 19.241, 10667.844, 200.692, 52652.924 20/06/25,17:16:35,03,09,1, 11.9,1,1, 19.241, 10667.830, 200.652, 52652.885 20/06/25,17:16:35,04,09,1, 11.9,1,1, 19.241, 10667.803, 200.660, 52652.920 20/06/25,17:16:35,05,09,1, 11.9,1,1, 19.241, 10667.795, 200.651, 52652.993 20/06/25,17:16:35,06,09,1, 11.9,1,1, 19.241, 10667.844, 200.690, 52653.031 20/06/25,17:16:35,07,09,1, 11.9,1,1, 19.241, 10667.808, 200.689, 52653.062 20/06/25,17:16:35,08,09,1, 11.9,1,1, 19.241, 10667.802, 200.651, 52652.955 20/06/25,17:16:35,09,09,1, 11.9,1,1, 19.241, 10667.810, 200.647, 52652.849 20/06/25,17:16:35,10,09,1, 11.9,1,1, 19.241, 10667.810, 200.632, 52652.859 20/06/25,17:16:35,11,09,1, 11.9,1,1, 19.241, 10667.815, 200.708, 52652.898 20/06/25,17:16:35,12,09,1, 11.9,1,1, 19.241, 10667.803, 200.695, 52652.940 20/06/25,17:16:35,13,09,1, 11.9,1,1, 19.241, 10667.825, 200.669, 52652.969 20/06/25,17:16:35,14,09,1, 11.9,1,1, 19.241, 10667.783, 200.683, 52653.003 20/06/25,17:16:35,15,09,1, 11.9,1,1, 19.241, 10667.823, 200.709, 52653.008 20/06/25,17:16:35,16,09,1, 11.9,1,1, 19.241, 10667.788, 200.674, 52652.939 20/06/25,17:16:35,17,09,1, 11.9,1,1, 19.241, 10667.818, 200.677, 52652.894 20/06/25,17:16:35,18,09,1, 11.9,1,1, 19.241, 10667.796, 200.664, 52652.843 20/06/25,17:16:35,19,09,1, 11.9,1,1, 19.241, 10667.777, 200.659, 52652.883 20/06/25,17:16:36,00,10,1, 11.8,1,1, 19.243, 10667.768, 200.612, 52652.967 20/06/25,17:16:36,01,10,1, 11.8,1,1, 19.243, 10667.787, 200.628, 52652.971 20/06/25,17:16:36,02,10,1, 11.8,1,1, 19.243, 10667.816, 200.643, 52652.989 20/06/25,17:16:36,03,10,1, 11.8,1,1, 19.243, 10667.789, 200.652, 52653.012 20/06/25,17:16:36,04,10,1, 11.8,1,1, 19.243, 10667.799, 200.652, 52652.901 20/06/25,17:16:36,05,10,1, 11.8,1,1, 19.243, 10667.805, 200.651, 52652.889 20/06/25,17:16:36,06,10,1, 11.8,1,1, 19.243, 10667.833, 200.666, 52652.880 20/06/25,17:16:36,07,10,1, 11.8,1,1, 19.243, 10667.790, 200.632, 52652.831 20/06/25,17:16:36,08,10,1, 11.8,1,1, 19.243, 10667.801, 200.655, 52652.893 20/06/25,17:16:36,09,10,1, 11.8,1,1, 19.243, 10667.807, 200.649, 52652.973 20/06/25,17:16:36,10,10,1, 11.8,1,1, 19.243, 10667.797, 200.626, 52652.998 20/06/25,17:16:36,11,10,1, 11.8,1,1, 19.243, 10667.800, 200.630, 52652.950 20/06/25,17:16:36,12,10,1, 11.8,1,1, 19.243, 10667.796, 200.653, 52652.932 20/06/25,17:16:36,13,10,1, 11.8,1,1, 19.243, 10667.844, 200.645, 52652.853 20/06/25,17:16:36,14,10,1, 11.8,1,1, 19.243, 10667.772, 200.650, 52653.034 20/06/25,17:16:36,15,10,1, 11.8,1,1, 19.243, 10667.797, 200.666, 52652.927 20/06/25,17:16:36,16,10,1, 11.8,1,1, 19.243, 10667.835, 200.646, 52652.915 20/06/25,17:16:36,17,10,1, 11.8,1,1, 19.243, 10667.778, 200.629, 52652.953 20/06/25,17:16:36,18,10,1, 11.8,1,1, 19.243, 10667.773, 200.633, 52653.006 20/06/25,17:16:36,19,10,1, 11.8,1,1, 19.243, 10667.768, 200.612, 52652.967 20/06/25,17:16:37,00,11,1, 11.8,1,1, 19.241, 10667.742, 200.592, 52652.825 20/06/25,17:16:37,01,11,1, 11.8,1,1, 19.241, 10667.773, 200.613, 52652.793 20/06/25,17:16:37,02,11,1, 11.8,1,1, 19.241, 10667.764, 200.634, 52652.852 20/06/25,17:16:37,03,11,1, 11.8,1,1, 19.241, 10667.780, 200.624, 52652.815 20/06/25,17:16:37,04,11,1, 11.8,1,1, 19.241, 10667.779, 200.649, 52652.887 20/06/25,17:16:37,05,11,1, 11.8,1,1, 19.241, 10667.774, 200.675, 52652.976 20/06/25,17:16:37,06,11,1, 11.8,1,1, 19.241, 10667.787, 200.629, 52653.020 20/06/25,17:16:37,07,11,1, 11.8,1,1, 19.241, 10667.752, 200.626, 52652.940 20/06/25,17:16:37,08,11,1, 11.8,1,1, 19.241, 10667.804, 200.613, 52652.874 20/06/25,17:16:37,09,11,1, 11.8,1,1, 19.241, 10667.793, 200.642, 52652.851 20/06/25,17:16:37,10,11,1, 11.8,1,1, 19.241, 10667.782, 200.581, 52652.768 20/06/25,17:16:37,11,11,1, 11.8,1,1, 19.241, 10667.780, 200.626, 52652.843 20/06/25,17:16:37,12,11,1, 11.8,1,1, 19.241, 10667.765, 200.617, 52652.892 20/06/25,17:16:37,13,11,1, 11.8,1,1, 19.241, 10667.745, 200.625, 52652.927 20/06/25,17:16:37,14,11,1, 11.8,1,1, 19.241, 10667.732, 200.589, 52652.836 20/06/25,17:16:37,15,11,1, 11.8,1,1, 19.241, 10667.779, 200.645, 52653.042 20/06/25,17:16:37,16,11,1, 11.8,1,1, 19.241, 10667.760, 200.598, 52652.874 20/06/25,17:16:37,17,11,1, 11.8,1,1, 19.241, 10667.768, 200.611, 52652.825 20/06/25,17:16:37,18,11,1, 11.8,1,1, 19.241, 10667.755, 200.614, 52652.805 20/06/25,17:16:37,19,11,1, 11.8,1,1, 19.241, 10667.749, 200.592, 52652.825 20/06/25,17:16:38,00,09,1, 11.9,1,1, 19.242, 10667.801, 200.673, 52652.990 20/06/25,17:16:38,01,09,1, 11.9,1,1, 19.242, 10667.756, 200.602, 52652.952 20/06/25,17:16:38,02,09,1, 11.9,1,1, 19.242, 10667.775, 200.612, 52653.011 20/06/25,17:16:38,03,09,1, 11.9,1,1, 19.242, 10667.751, 200.602, 52652.892 20/06/25,17:16:38,04,09,1, 11.9,1,1, 19.242, 10667.765, 200.606, 52652.888 20/06/25,17:16:38,05,09,1, 11.9,1,1, 19.242, 10667.756, 200.568, 52652.789 20/06/25,17:16:38,06,09,1, 11.9,1,1, 19.242, 10667.775, 200.546, 52652.771 20/06/25,17:16:38,07,09,1, 11.9,1,1, 19.242, 10667.776, 200.584, 52652.821 20/06/25,17:16:38,08,09,1, 11.9,1,1, 19.242, 10667.757, 200.598, 52652.865 20/06/25,17:16:38,09,09,1, 11.9,1,1, 19.242, 10667.783, 200.569, 52652.926 20/06/25,17:16:38,10,09,1, 11.9,1,1, 19.242, 10667.772, 200.596, 52652.982 20/06/25,17:16:38,11,09,1, 11.9,1,1, 19.242, 10667.779, 200.594, 52652.950 20/06/25,17:16:38,12,09,1, 11.9,1,1, 19.242, 10667.788, 200.585, 52652.867 20/06/25,17:16:38,13,09,1, 11.9,1,1, 19.242, 10667.805, 200.610, 52652.822 20/06/25,17:16:38,14,09,1, 11.9,1,1, 19.242, 10667.820, 200.608, 52652.814 20/06/25,17:16:38,15,09,1, 11.9,1,1, 19.242, 10667.787, 200.596, 52652.850 20/06/25,17:16:38,16,09,1, 11.9,1,1, 19.242, 10667.814, 200.651, 52652.944 20/06/25,17:16:38,17,09,1, 11.9,1,1, 19.242, 10667.796, 200.642, 52652.985 20/06/25,17:16:38,18,09,1, 11.9,1,1, 19.242, 10667.770, 200.607, 52652.988 20/06/25,17:16:38,19,09,1, 11.9,1,1, 19.242, 10667.806, 200.673, 52652.990 20/06/25,17:16:39,00,09,1, 11.9,1,1, 19.240, 10667.759, 200.570, 52652.760 20/06/25,17:16:39,01,09,1, 11.9,1,1, 19.240, 10667.808, 200.612, 52652.819 20/06/25,17:16:39,02,09,1, 11.9,1,1, 19.240, 10667.840, 200.687, 52652.851 20/06/25,17:16:39,03,09,1, 11.9,1,1, 19.240, 10667.822, 200.609, 52652.796 20/06/25,17:16:39,04,09,1, 11.9,1,1, 19.240, 10667.778, 200.597, 52652.837 20/06/25,17:16:39,05,09,1, 11.9,1,1, 19.240, 10667.787, 200.590, 52652.949 20/06/25,17:16:39,06,09,1, 11.9,1,1, 19.240, 10667.775, 200.607, 52652.977 20/06/25,17:16:39,07,09,1, 11.9,1,1, 19.240, 10667.787, 200.629, 52652.978 20/06/25,17:16:39,08,09,1, 11.9,1,1, 19.240, 10667.796, 200.610, 52652.906 20/06/25,17:16:39,09,09,1, 11.9,1,1, 19.240, 10667.817, 200.602, 52652.834 20/06/25,17:16:39,10,09,1, 11.9,1,1, 19.240, 10667.785, 200.579, 52652.796 20/06/25,17:16:39,11,09,1, 11.9,1,1, 19.240, 10667.787, 200.603, 52652.770 20/06/25,17:16:39,12,09,1, 11.9,1,1, 19.240, 10667.805, 200.624, 52652.856 20/06/25,17:16:39,13,09,1, 11.9,1,1, 19.240, 10667.796, 200.638, 52652.893 20/06/25,17:16:39,14,09,1, 11.9,1,1, 19.240, 10667.802, 200.626, 52652.967 20/06/25,17:16:39,15,09,1, 11.9,1,1, 19.240, 10667.793, 200.631, 52652.986 20/06/25,17:16:39,16,09,1, 11.9,1,1, 19.240, 10667.769, 200.604, 52652.910 20/06/25,17:16:39,17,09,1, 11.9,1,1, 19.240, 10667.773, 200.609, 52652.832 20/06/25,17:16:39,18,09,1, 11.9,1,1, 19.240, 10667.786, 200.589, 52652.783 20/06/25,17:16:39,19,09,1, 11.9,1,1, 19.240, 10667.765, 200.570, 52652.760 20/06/25,17:16:40,00,10,1, 11.8,1,1, 19.242, 10667.768, 200.615, 52653.017 20/06/25,17:16:40,01,10,1, 11.8,1,1, 19.242, 10667.791, 200.598, 52652.916 20/06/25,17:16:40,02,10,1, 11.8,1,1, 19.242, 10667.781, 200.589, 52652.914 20/06/25,17:16:40,03,10,1, 11.8,1,1, 19.242, 10667.770, 200.616, 52652.932 20/06/25,17:16:40,04,10,1, 11.8,1,1, 19.242, 10667.782, 200.600, 52652.930 20/06/25,17:16:40,05,10,1, 11.8,1,1, 19.242, 10667.762, 200.596, 52652.812 20/06/25,17:16:40,06,10,1, 11.8,1,1, 19.242, 10667.767, 200.579, 52652.828 20/06/25,17:16:40,07,10,1, 11.8,1,1, 19.242, 10667.785, 200.592, 52652.791 20/06/25,17:16:40,08,10,1, 11.8,1,1, 19.242, 10667.767, 200.573, 52652.801 20/06/25,17:16:40,09,10,1, 11.8,1,1, 19.242, 10667.784, 200.615, 52652.901 20/06/25,17:16:40,10,10,1, 11.8,1,1, 19.242, 10667.804, 200.584, 52652.961 20/06/25,17:16:40,11,10,1, 11.8,1,1, 19.242, 10667.785, 200.590, 52653.003 20/06/25,17:16:40,12,10,1, 11.8,1,1, 19.242, 10667.765, 200.587, 52652.933 20/06/25,17:16:40,13,10,1, 11.8,1,1, 19.242, 10667.774, 200.611, 52652.869 20/06/25,17:16:40,14,10,1, 11.8,1,1, 19.242, 10667.787, 200.595, 52652.843 20/06/25,17:16:40,15,10,1, 11.8,1,1, 19.242, 10667.814, 200.632, 52652.819 20/06/25,17:16:40,16,10,1, 11.8,1,1, 19.242, 10667.780, 200.598, 52652.829 20/06/25,17:16:40,17,10,1, 11.8,1,1, 19.242, 10667.798, 200.610, 52652.903 20/06/25,17:16:40,18,10,1, 11.8,1,1, 19.242, 10667.764, 200.620, 52652.952 20/06/25,17:16:40,19,10,1, 11.8,1,1, 19.242, 10667.771, 200.615, 52653.017 20/06/25,17:16:41,00,10,1, 11.9,1,1, 19.242, 10667.801, 200.581, 52652.808 20/06/25,17:16:41,01,10,1, 11.9,1,1, 19.242, 10667.788, 200.593, 52652.884 20/06/25,17:16:41,02,10,1, 11.9,1,1, 19.242, 10667.763, 200.610, 52652.829 20/06/25,17:16:41,03,10,1, 11.9,1,1, 19.242, 10667.806, 200.623, 52652.835 20/06/25,17:16:41,04,10,1, 11.9,1,1, 19.242, 10667.793, 200.595, 52652.856 20/06/25,17:16:41,05,10,1, 11.9,1,1, 19.242, 10667.767, 200.573, 52652.902 20/06/25,17:16:41,06,10,1, 11.9,1,1, 19.242, 10667.770, 200.615, 52652.992 20/06/25,17:16:41,07,10,1, 11.9,1,1, 19.242, 10667.790, 200.606, 52653.000 20/06/25,17:16:41,08,10,1, 11.9,1,1, 19.242, 10667.787, 200.632, 52652.987 20/06/25,17:16:41,09,10,1, 11.9,1,1, 19.242, 10667.784, 200.610, 52652.913 20/06/25,17:16:41,10,10,1, 11.9,1,1, 19.242, 10667.813, 200.612, 52652.860 20/06/25,17:16:41,11,10,1, 11.9,1,1, 19.242, 10667.810, 200.568, 52652.813 20/06/25,17:16:41,12,10,1, 11.9,1,1, 19.242, 10667.791, 200.570, 52652.823 20/06/25,17:16:41,13,10,1, 11.9,1,1, 19.242, 10667.820, 200.612, 52652.897 20/06/25,17:16:41,14,10,1, 11.9,1,1, 19.242, 10667.781, 200.574, 52652.916 20/06/25,17:16:41,15,10,1, 11.9,1,1, 19.242, 10667.795, 200.583, 52652.956 20/06/25,17:16:41,16,10,1, 11.9,1,1, 19.242, 10667.802, 200.626, 52652.995 20/06/25,17:16:41,17,10,1, 11.9,1,1, 19.242, 10667.787, 200.590, 52652.944 20/06/25,17:16:41,18,10,1, 11.9,1,1, 19.242, 10667.797, 200.591, 52652.842 20/06/25,17:16:41,19,10,1, 11.9,1,1, 19.242, 10667.806, 200.581, 52652.808 20/06/25,17:16:42,00,10,1, 11.8,1,1, 19.241, 10667.784, 200.576, 52652.874 20/06/25,17:16:42,01,10,1, 11.8,1,1, 19.241, 10667.781, 200.606, 52652.842 20/06/25,17:16:42,02,10,1, 11.8,1,1, 19.241, 10667.780, 200.600, 52652.921 20/06/25,17:16:42,03,10,1, 11.8,1,1, 19.241, 10667.819, 200.638, 52653.016 20/06/25,17:16:42,04,10,1, 11.8,1,1, 19.241, 10667.794, 200.602, 52652.973 20/06/25,17:16:42,05,10,1, 11.8,1,1, 19.241, 10667.804, 200.597, 52652.915 20/06/25,17:16:42,06,10,1, 11.8,1,1, 19.241, 10667.777, 200.601, 52652.847 20/06/25,17:16:42,07,10,1, 11.8,1,1, 19.241, 10667.807, 200.569, 52652.815 20/06/25,17:16:42,08,10,1, 11.8,1,1, 19.241, 10667.774, 200.538, 52652.752 20/06/25,17:16:42,09,10,1, 11.8,1,1, 19.241, 10667.801, 200.577, 52652.834 20/06/25,17:16:42,10,10,1, 11.8,1,1, 19.241, 10667.826, 200.587, 52652.907 20/06/25,17:16:42,11,10,1, 11.8,1,1, 19.241, 10667.802, 200.610, 52652.914 20/06/25,17:16:42,12,10,1, 11.8,1,1, 19.241, 10667.784, 200.586, 52652.966 20/06/25,17:16:42,13,10,1, 11.8,1,1, 19.241, 10667.807, 200.568, 52652.895 20/06/25,17:16:42,14,10,1, 11.8,1,1, 19.241, 10667.797, 200.581, 52652.844 20/06/25,17:16:42,15,10,1, 11.8,1,1, 19.241, 10667.802, 200.587, 52652.763 20/06/25,17:16:42,16,10,1, 11.8,1,1, 19.241, 10667.782, 200.555, 52652.731 20/06/25,17:16:42,17,10,1, 11.8,1,1, 19.241, 10667.812, 200.630, 52652.814 20/06/25,17:16:42,18,10,1, 11.8,1,1, 19.241, 10667.801, 200.586, 52652.857 20/06/25,17:16:42,19,10,1, 11.8,1,1, 19.241, 10667.792, 200.576, 52652.874 20/06/25,17:16:43,00,09,1, 11.9,1,1, 19.240, 10667.759, 200.591, 52652.748 20/06/25,17:16:43,01,09,1, 11.9,1,1, 19.240, 10667.777, 200.545, 52652.896 20/06/25,17:16:43,02,09,1, 11.9,1,1, 19.240, 10667.768, 200.602, 52652.872 20/06/25,17:16:43,03,09,1, 11.9,1,1, 19.240, 10667.778, 200.582, 52652.760 20/06/25,17:16:43,04,09,1, 11.9,1,1, 19.240, 10667.772, 200.558, 52652.756 20/06/25,17:16:43,05,09,1, 11.9,1,1, 19.240, 10667.770, 200.581, 52652.827 20/06/25,17:16:43,06,09,1, 11.9,1,1, 19.240, 10667.774, 200.602, 52652.923 20/06/25,17:16:43,07,09,1, 11.9,1,1, 19.240, 10667.763, 200.574, 52652.936 20/06/25,17:16:43,08,09,1, 11.9,1,1, 19.240, 10667.782, 200.611, 52653.016 20/06/25,17:16:43,09,09,1, 11.9,1,1, 19.240, 10667.777, 200.583, 52652.919 20/06/25,17:16:43,10,09,1, 11.9,1,1, 19.240, 10667.776, 200.549, 52652.841 20/06/25,17:16:43,11,09,1, 11.9,1,1, 19.240, 10667.761, 200.553, 52652.786 20/06/25,17:16:43,12,09,1, 11.9,1,1, 19.240, 10667.775, 200.547, 52652.763 20/06/25,17:16:43,13,09,1, 11.9,1,1, 19.240, 10667.760, 200.568, 52652.768 20/06/25,17:16:43,14,09,1, 11.9,1,1, 19.240, 10667.762, 200.543, 52652.809 20/06/25,17:16:43,15,09,1, 11.9,1,1, 19.240, 10667.777, 200.575, 52652.937 20/06/25,17:16:43,16,09,1, 11.9,1,1, 19.240, 10667.757, 200.553, 52652.926 20/06/25,17:16:43,17,09,1, 11.9,1,1, 19.240, 10667.741, 200.516, 52652.874 20/06/25,17:16:43,18,09,1, 11.9,1,1, 19.240, 10667.752, 200.580, 52652.857 20/06/25,17:16:43,19,09,1, 11.9,1,1, 19.240, 10667.764, 200.591, 52652.748 20/06/25,17:16:44,00,08,1, 11.9,1,1, 19.241, 10667.742, 200.525, 52652.883 20/06/25,17:16:44,01,08,1, 11.9,1,1, 19.241, 10667.775, 200.566, 52652.751 20/06/25,17:16:44,02,08,1, 11.9,1,1, 19.241, 10667.764, 200.557, 52652.826 20/06/25,17:16:44,03,08,1, 11.9,1,1, 19.241, 10667.747, 200.523, 52652.884 20/06/25,17:16:44,04,08,1, 11.9,1,1, 19.241, 10667.741, 200.581, 52652.898 20/06/25,17:16:44,05,08,1, 11.9,1,1, 19.241, 10667.736, 200.546, 52652.888 20/06/25,17:16:44,06,08,1, 11.9,1,1, 19.241, 10667.758, 200.566, 52652.844 20/06/25,17:16:44,07,08,1, 11.9,1,1, 19.241, 10667.757, 200.539, 52652.739 20/06/25,17:16:44,08,08,1, 11.9,1,1, 19.241, 10667.751, 200.522, 52652.673 20/06/25,17:16:44,09,08,1, 11.9,1,1, 19.241, 10667.784, 200.536, 52652.761 20/06/25,17:16:44,10,08,1, 11.9,1,1, 19.241, 10667.777, 200.540, 52652.775 20/06/25,17:16:44,11,08,1, 11.9,1,1, 19.241, 10667.735, 200.552, 52652.867 20/06/25,17:16:44,12,08,1, 11.9,1,1, 19.241, 10667.737, 200.571, 52652.946 20/06/25,17:16:44,13,08,1, 11.9,1,1, 19.241, 10667.752, 200.552, 52652.904 20/06/25,17:16:44,14,08,1, 11.9,1,1, 19.241, 10667.750, 200.546, 52652.834 20/06/25,17:16:44,15,08,1, 11.9,1,1, 19.241, 10667.756, 200.538, 52652.767 20/06/25,17:16:44,16,08,1, 11.9,1,1, 19.241, 10667.777, 200.523, 52652.727 20/06/25,17:16:44,17,08,1, 11.9,1,1, 19.241, 10667.757, 200.552, 52652.750 20/06/25,17:16:44,18,08,1, 11.9,1,1, 19.241, 10667.760, 200.513, 52652.806 20/06/25,17:16:44,19,08,1, 11.9,1,1, 19.241, 10667.744, 200.525, 52652.883 20/06/25,17:16:45,00,09,1, 11.9,1,1, 19.239, 10667.742, 200.515, 52652.780 20/06/25,17:16:45,01,09,1, 11.9,1,1, 19.239, 10667.761, 200.527, 52652.937 20/06/25,17:16:45,02,09,1, 11.9,1,1, 19.239, 10667.752, 200.508, 52652.839 20/06/25,17:16:45,03,09,1, 11.9,1,1, 19.239, 10667.753, 200.518, 52652.757 20/06/25,17:16:45,04,09,1, 11.9,1,1, 19.239, 10667.750, 200.535, 52652.748 20/06/25,17:16:45,05,09,1, 11.9,1,1, 19.239, 10667.762, 200.496, 52652.728 20/06/25,17:16:45,06,09,1, 11.9,1,1, 19.239, 10667.754, 200.551, 52652.863 20/06/25,17:16:45,07,09,1, 11.9,1,1, 19.239, 10667.733, 200.551, 52652.887 20/06/25,17:16:45,08,09,1, 11.9,1,1, 19.239, 10667.777, 200.556, 52652.923 20/06/25,17:16:45,09,09,1, 11.9,1,1, 19.239, 10667.722, 200.506, 52652.907 20/06/25,17:16:45,10,09,1, 11.9,1,1, 19.239, 10667.733, 200.503, 52652.798 20/06/25,17:16:45,11,09,1, 11.9,1,1, 19.239, 10667.767, 200.542, 52652.777 20/06/25,17:16:45,12,09,1, 11.9,1,1, 19.239, 10667.775, 200.510, 52652.748 20/06/25,17:16:45,13,09,1, 11.9,1,1, 19.239, 10667.783, 200.541, 52652.796 20/06/25,17:16:45,14,09,1, 11.9,1,1, 19.239, 10667.763, 200.555, 52652.783 20/06/25,17:16:45,15,09,1, 11.9,1,1, 19.239, 10667.762, 200.536, 52652.881 20/06/25,17:16:45,16,09,1, 11.9,1,1, 19.239, 10667.758, 200.505, 52652.847 20/06/25,17:16:45,17,09,1, 11.9,1,1, 19.239, 10667.762, 200.550, 52652.908 20/06/25,17:16:45,18,09,1, 11.9,1,1, 19.239, 10667.727, 200.531, 52652.855 20/06/25,17:16:45,19,09,1, 11.9,1,1, 19.239, 10667.748, 200.515, 52652.780 20/06/25,17:16:46,00,11,1, 11.9,1,1, 19.237, 10667.701, 200.522, 52652.773 20/06/25,17:16:46,01,11,1, 11.9,1,1, 19.237, 10667.729, 200.506, 52652.762 20/06/25,17:16:46,02,11,1, 11.9,1,1, 19.237, 10667.723, 200.524, 52652.789 20/06/25,17:16:46,03,11,1, 11.9,1,1, 19.237, 10667.720, 200.494, 52652.835 20/06/25,17:16:46,04,11,1, 11.9,1,1, 19.237, 10667.751, 200.539, 52652.876 20/06/25,17:16:46,05,11,1, 11.9,1,1, 19.237, 10667.711, 200.496, 52652.848 20/06/25,17:16:46,06,11,1, 11.9,1,1, 19.237, 10667.716, 200.542, 52652.832 20/06/25,17:16:46,07,11,1, 11.9,1,1, 19.237, 10667.727, 200.514, 52652.759 20/06/25,17:16:46,08,11,1, 11.9,1,1, 19.237, 10667.725, 200.478, 52652.713 20/06/25,17:16:46,09,11,1, 11.9,1,1, 19.237, 10667.744, 200.495, 52652.700 20/06/25,17:16:46,10,11,1, 11.9,1,1, 19.237, 10667.760, 200.508, 52652.775 20/06/25,17:16:46,11,11,1, 11.9,1,1, 19.237, 10667.728, 200.489, 52652.814 20/06/25,17:16:46,12,11,1, 11.9,1,1, 19.237, 10667.743, 200.499, 52652.891 20/06/25,17:16:46,13,11,1, 11.9,1,1, 19.237, 10667.733, 200.557, 52652.880 20/06/25,17:16:46,14,11,1, 11.9,1,1, 19.237, 10667.740, 200.528, 52652.828 20/06/25,17:16:46,15,11,1, 11.9,1,1, 19.237, 10667.710, 200.477, 52652.752 20/06/25,17:16:46,16,11,1, 11.9,1,1, 19.237, 10667.711, 200.483, 52652.696 20/06/25,17:16:46,17,11,1, 11.9,1,1, 19.237, 10667.731, 200.483, 52652.690 20/06/25,17:16:46,18,11,1, 11.9,1,1, 19.237, 10667.722, 200.499, 52652.676 20/06/25,17:16:46,19,11,1, 11.9,1,1, 19.237, 10667.707, 200.522, 52652.773 20/06/25,17:16:47,00,10,1, 11.9,1,1, 19.240, 10667.734, 200.481, 52652.818 20/06/25,17:16:47,01,10,1, 11.9,1,1, 19.240, 10667.722, 200.490, 52652.864 20/06/25,17:16:47,02,10,1, 11.9,1,1, 19.240, 10667.746, 200.508, 52652.843 20/06/25,17:16:47,03,10,1, 11.9,1,1, 19.240, 10667.745, 200.491, 52652.773 20/06/25,17:16:47,04,10,1, 11.9,1,1, 19.240, 10667.732, 200.528, 52652.739 20/06/25,17:16:47,05,10,1, 11.9,1,1, 19.240, 10667.735, 200.483, 52652.687 20/06/25,17:16:47,06,10,1, 11.9,1,1, 19.240, 10667.730, 200.514, 52652.758 20/06/25,17:16:47,07,10,1, 11.9,1,1, 19.240, 10667.744, 200.510, 52652.801 20/06/25,17:16:47,08,10,1, 11.9,1,1, 19.240, 10667.737, 200.502, 52652.859 20/06/25,17:16:47,09,10,1, 11.9,1,1, 19.240, 10667.735, 200.484, 52652.858 20/06/25,17:16:47,10,10,1, 11.9,1,1, 19.240, 10667.727, 200.484, 52652.841 20/06/25,17:16:47,11,10,1, 11.9,1,1, 19.240, 10667.751, 200.487, 52652.790 20/06/25,17:16:47,12,10,1, 11.9,1,1, 19.240, 10667.756, 200.488, 52652.700 20/06/25,17:16:47,13,10,1, 11.9,1,1, 19.240, 10667.735, 200.500, 52652.743 20/06/25,17:16:47,14,10,1, 11.9,1,1, 19.240, 10667.738, 200.517, 52652.830 20/06/25,17:16:47,15,10,1, 11.9,1,1, 19.240, 10667.777, 200.483, 52652.753 20/06/25,17:16:47,16,10,1, 11.9,1,1, 19.240, 10667.760, 200.523, 52652.844 20/06/25,17:16:47,17,10,1, 11.9,1,1, 19.240, 10667.758, 200.478, 52652.860 20/06/25,17:16:47,18,10,1, 11.9,1,1, 19.240, 10667.758, 200.490, 52652.825 20/06/25,17:16:47,19,10,1, 11.9,1,1, 19.240, 10667.741, 200.481, 52652.818 20/06/25,17:16:48,00,10,1, 12.0,1,1, 19.238, 10667.742, 200.482, 52652.701 20/06/25,17:16:48,01,10,1, 12.0,1,1, 19.238, 10667.765, 200.514, 52652.689 20/06/25,17:16:48,02,10,1, 12.0,1,1, 19.238, 10667.765, 200.475, 52652.737 20/06/25,17:16:48,03,10,1, 12.0,1,1, 19.238, 10667.731, 200.495, 52652.744 20/06/25,17:16:48,04,10,1, 12.0,1,1, 19.238, 10667.756, 200.488, 52652.823 20/06/25,17:16:48,05,10,1, 12.0,1,1, 19.238, 10667.760, 200.504, 52652.893 20/06/25,17:16:48,06,10,1, 12.0,1,1, 19.238, 10667.759, 200.492, 52652.843 20/06/25,17:16:48,07,10,1, 12.0,1,1, 19.238, 10667.768, 200.515, 52652.807 20/06/25,17:16:48,08,10,1, 12.0,1,1, 19.238, 10667.767, 200.504, 52652.724 20/06/25,17:16:48,09,10,1, 12.0,1,1, 19.238, 10667.772, 200.498, 52652.724 20/06/25,17:16:48,10,10,1, 12.0,1,1, 19.238, 10667.763, 200.490, 52652.710 20/06/25,17:16:48,11,10,1, 12.0,1,1, 19.238, 10667.751, 200.501, 52652.723 20/06/25,17:16:48,12,10,1, 12.0,1,1, 19.238, 10667.725, 200.451, 52652.781 20/06/25,17:16:48,13,10,1, 12.0,1,1, 19.238, 10667.744, 200.514, 52652.867 20/06/25,17:16:48,14,10,1, 12.0,1,1, 19.238, 10667.750, 200.533, 52652.871 20/06/25,17:16:48,15,10,1, 12.0,1,1, 19.238, 10667.762, 200.486, 52652.843 20/06/25,17:16:48,16,10,1, 12.0,1,1, 19.238, 10667.718, 200.469, 52652.771 20/06/25,17:16:48,17,10,1, 12.0,1,1, 19.238, 10667.775, 200.519, 52652.727 20/06/25,17:16:48,18,10,1, 12.0,1,1, 19.238, 10667.750, 200.476, 52652.729 20/06/25,17:16:48,19,10,1, 12.0,1,1, 19.238, 10667.747, 200.482, 52652.701 20/06/25,17:16:49,00,11,1, 11.8,1,1, 19.242, 10667.726, 200.475, 52652.858 20/06/25,17:16:49,01,11,1, 11.8,1,1, 19.242, 10667.767, 200.479, 52652.787 20/06/25,17:16:49,02,11,1, 11.8,1,1, 19.242, 10667.777, 200.521, 52652.883 20/06/25,17:16:49,03,11,1, 11.8,1,1, 19.242, 10667.730, 200.477, 52652.775 20/06/25,17:16:49,04,11,1, 11.8,1,1, 19.242, 10667.736, 200.493, 52652.754 20/06/25,17:16:49,05,11,1, 11.8,1,1, 19.242, 10667.727, 200.494, 52652.675 20/06/25,17:16:49,06,11,1, 11.8,1,1, 19.242, 10667.740, 200.498, 52652.676 20/06/25,17:16:49,07,11,1, 11.8,1,1, 19.242, 10667.744, 200.494, 52652.706 20/06/25,17:16:49,08,11,1, 11.8,1,1, 19.242, 10667.743, 200.427, 52652.695 20/06/25,17:16:49,09,11,1, 11.8,1,1, 19.242, 10667.758, 200.474, 52652.823 20/06/25,17:16:49,10,11,1, 11.8,1,1, 19.242, 10667.730, 200.482, 52652.852 20/06/25,17:16:49,11,11,1, 11.8,1,1, 19.242, 10667.719, 200.438, 52652.822 20/06/25,17:16:49,12,11,1, 11.8,1,1, 19.242, 10667.749, 200.473, 52652.822 20/06/25,17:16:49,13,11,1, 11.8,1,1, 19.242, 10667.741, 200.478, 52652.714 20/06/25,17:16:49,14,11,1, 11.8,1,1, 19.242, 10667.713, 200.449, 52652.631 20/06/25,17:16:49,15,11,1, 11.8,1,1, 19.242, 10667.749, 200.426, 52652.694 20/06/25,17:16:49,16,11,1, 11.8,1,1, 19.242, 10667.735, 200.451, 52652.721 20/06/25,17:16:49,17,11,1, 11.8,1,1, 19.242, 10667.726, 200.416, 52652.775 20/06/25,17:16:49,18,11,1, 11.8,1,1, 19.242, 10667.722, 200.447, 52652.829 20/06/25,17:16:49,19,11,1, 11.8,1,1, 19.242, 10667.733, 200.475, 52652.858 20/06/25,17:16:50,00,10,1, 11.9,1,1, 19.242, 10667.709, 200.437, 52652.676 20/06/25,17:16:50,01,10,1, 11.9,1,1, 19.242, 10667.716, 200.442, 52652.737 20/06/25,17:16:50,02,10,1, 11.9,1,1, 19.242, 10667.750, 200.452, 52652.705 20/06/25,17:16:50,03,10,1, 11.9,1,1, 19.242, 10667.733, 200.463, 52652.674 20/06/25,17:16:50,04,10,1, 11.9,1,1, 19.242, 10667.733, 200.467, 52652.724 20/06/25,17:16:50,05,10,1, 11.9,1,1, 19.242, 10667.747, 200.460, 52652.787 20/06/25,17:16:50,06,10,1, 11.9,1,1, 19.242, 10667.736, 200.466, 52652.852 20/06/25,17:16:50,07,10,1, 11.9,1,1, 19.242, 10667.737, 200.451, 52652.835 20/06/25,17:16:50,08,10,1, 11.9,1,1, 19.242, 10667.724, 200.433, 52652.788 20/06/25,17:16:50,09,10,1, 11.9,1,1, 19.242, 10667.698, 200.427, 52652.711 20/06/25,17:16:50,10,10,1, 11.9,1,1, 19.242, 10667.715, 200.425, 52652.692 20/06/25,17:16:50,11,10,1, 11.9,1,1, 19.242, 10667.722, 200.423, 52652.636 20/06/25,17:16:50,12,10,1, 11.9,1,1, 19.242, 10667.728, 200.438, 52652.687 20/06/25,17:16:50,13,10,1, 11.9,1,1, 19.242, 10667.727, 200.449, 52652.721 20/06/25,17:16:50,14,10,1, 11.9,1,1, 19.242, 10667.751, 200.458, 52652.683 20/06/25,17:16:50,15,10,1, 11.9,1,1, 19.242, 10667.699, 200.437, 52652.777 20/06/25,17:16:50,16,10,1, 11.9,1,1, 19.242, 10667.726, 200.425, 52652.770 20/06/25,17:16:50,17,10,1, 11.9,1,1, 19.242, 10667.713, 200.446, 52652.749 20/06/25,17:16:50,18,10,1, 11.9,1,1, 19.242, 10667.710, 200.450, 52652.725 20/06/25,17:16:50,19,10,1, 11.9,1,1, 19.242, 10667.715, 200.437, 52652.676 20/06/25,17:16:51,00,09,1, 11.9,1,1, 19.239, 10667.701, 200.415, 52652.816 20/06/25,17:16:51,01,09,1, 11.9,1,1, 19.239, 10667.744, 200.439, 52652.735 20/06/25,17:16:51,02,09,1, 11.9,1,1, 19.239, 10667.711, 200.426, 52652.752 20/06/25,17:16:51,03,09,1, 11.9,1,1, 19.239, 10667.732, 200.463, 52652.834 20/06/25,17:16:51,04,09,1, 11.9,1,1, 19.239, 10667.711, 200.443, 52652.804 20/06/25,17:16:51,05,09,1, 11.9,1,1, 19.239, 10667.723, 200.427, 52652.754 20/06/25,17:16:51,06,09,1, 11.9,1,1, 19.239, 10667.741, 200.405, 52652.713 20/06/25,17:16:51,07,09,1, 11.9,1,1, 19.239, 10667.695, 200.373, 52652.642 20/06/25,17:16:51,08,09,1, 11.9,1,1, 19.239, 10667.698, 200.406, 52652.667 20/06/25,17:16:51,09,09,1, 11.9,1,1, 19.239, 10667.678, 200.416, 52652.738 20/06/25,17:16:51,10,09,1, 11.9,1,1, 19.239, 10667.706, 200.442, 52652.823 20/06/25,17:16:51,11,09,1, 11.9,1,1, 19.239, 10667.672, 200.404, 52652.815 20/06/25,17:16:51,12,09,1, 11.9,1,1, 19.239, 10667.706, 200.430, 52652.876 20/06/25,17:16:51,13,09,1, 11.9,1,1, 19.239, 10667.723, 200.429, 52652.800 20/06/25,17:16:51,14,09,1, 11.9,1,1, 19.239, 10667.718, 200.416, 52652.721 20/06/25,17:16:51,15,09,1, 11.9,1,1, 19.239, 10667.720, 200.422, 52652.667 20/06/25,17:16:51,16,09,1, 11.9,1,1, 19.239, 10667.700, 200.414, 52652.649 20/06/25,17:16:51,17,09,1, 11.9,1,1, 19.239, 10667.711, 200.421, 52652.715 20/06/25,17:16:51,18,09,1, 11.9,1,1, 19.239, 10667.723, 200.469, 52652.802 20/06/25,17:16:51,19,09,1, 11.9,1,1, 19.239, 10667.701, 200.415, 52652.816 20/06/25,17:16:52,00,09,1, 11.9,1,1, 19.240, 10667.709, 200.399, 52652.697 20/06/25,17:16:52,01,09,1, 11.9,1,1, 19.240, 10667.704, 200.396, 52652.784 20/06/25,17:16:52,02,09,1, 11.9,1,1, 19.240, 10667.702, 200.413, 52652.874 20/06/25,17:16:52,03,09,1, 11.9,1,1, 19.240, 10667.700, 200.419, 52652.646 20/06/25,17:16:52,04,09,1, 11.9,1,1, 19.240, 10667.695, 200.410, 52652.668 20/06/25,17:16:52,05,09,1, 11.9,1,1, 19.240, 10667.704, 200.406, 52652.670 20/06/25,17:16:52,06,09,1, 11.9,1,1, 19.240, 10667.701, 200.382, 52652.747 20/06/25,17:16:52,07,09,1, 11.9,1,1, 19.240, 10667.692, 200.376, 52652.782 20/06/25,17:16:52,08,09,1, 11.9,1,1, 19.240, 10667.709, 200.428, 52652.838 20/06/25,17:16:52,09,09,1, 11.9,1,1, 19.240, 10667.684, 200.387, 52652.798 20/06/25,17:16:52,10,09,1, 11.9,1,1, 19.240, 10667.698, 200.397, 52652.770 20/06/25,17:16:52,11,09,1, 11.9,1,1, 19.240, 10667.706, 200.397, 52652.689 20/06/25,17:16:52,12,09,1, 11.9,1,1, 19.240, 10667.726, 200.406, 52652.698 20/06/25,17:16:52,13,09,1, 11.9,1,1, 19.240, 10667.730, 200.403, 52652.755 20/06/25,17:16:52,14,09,1, 11.9,1,1, 19.240, 10667.728, 200.424, 52652.809 20/06/25,17:16:52,15,09,1, 11.9,1,1, 19.240, 10667.695, 200.438, 52652.865 20/06/25,17:16:52,16,09,1, 11.9,1,1, 19.240, 10667.732, 200.462, 52652.906 20/06/25,17:16:52,17,09,1, 11.9,1,1, 19.240, 10667.750, 200.445, 52652.846 20/06/25,17:16:52,18,09,1, 11.9,1,1, 19.240, 10667.715, 200.452, 52652.780 20/06/25,17:16:52,19,09,1, 11.9,1,1, 19.240, 10667.709, 200.399, 52652.697 20/06/25,17:16:53,00,10,1, 11.9,1,1, 19.239, 10667.726, 200.380, 52652.763 20/06/25,17:16:53,01,10,1, 11.9,1,1, 19.239, 10667.688, 200.385, 52652.717 20/06/25,17:16:53,02,10,1, 11.9,1,1, 19.239, 10667.713, 200.388, 52652.748 20/06/25,17:16:53,03,10,1, 11.9,1,1, 19.239, 10667.713, 200.370, 52652.823 20/06/25,17:16:53,04,10,1, 11.9,1,1, 19.239, 10667.725, 200.383, 52652.804 20/06/25,17:16:53,05,10,1, 11.9,1,1, 19.239, 10667.704, 200.390, 52652.807 20/06/25,17:16:53,06,10,1, 11.9,1,1, 19.239, 10667.728, 200.389, 52652.738 20/06/25,17:16:53,07,10,1, 11.9,1,1, 19.239, 10667.738, 200.394, 52652.687 20/06/25,17:16:53,08,10,1, 11.9,1,1, 19.239, 10667.739, 200.366, 52652.653 20/06/25,17:16:53,09,10,1, 11.9,1,1, 19.239, 10667.725, 200.431, 52652.715 20/06/25,17:16:53,10,10,1, 11.9,1,1, 19.239, 10667.748, 200.409, 52652.783 20/06/25,17:16:53,11,10,1, 11.9,1,1, 19.239, 10667.726, 200.374, 52652.793 20/06/25,17:16:53,12,10,1, 11.9,1,1, 19.239, 10667.719, 200.371, 52652.812 20/06/25,17:16:53,13,10,1, 11.9,1,1, 19.239, 10667.745, 200.372, 52652.821 20/06/25,17:16:53,14,10,1, 11.9,1,1, 19.239, 10667.740, 200.372, 52652.752 20/06/25,17:16:53,15,10,1, 11.9,1,1, 19.239, 10667.751, 200.388, 52652.681 20/06/25,17:16:53,16,10,1, 11.9,1,1, 19.239, 10667.750, 200.372, 52652.704 20/06/25,17:16:53,17,10,1, 11.9,1,1, 19.239, 10667.755, 200.378, 52652.667 20/06/25,17:16:53,18,10,1, 11.9,1,1, 19.239, 10667.756, 200.375, 52652.729 20/06/25,17:16:53,19,10,1, 11.9,1,1, 19.239, 10667.729, 200.380, 52652.763 20/06/25,17:16:54,00,09,1, 11.8,1,1, 19.236, 10667.726, 200.340, 52652.729 20/06/25,17:16:54,01,09,1, 11.8,1,1, 19.236, 10667.724, 200.349, 52652.777 20/06/25,17:16:54,02,09,1, 11.8,1,1, 19.236, 10667.721, 200.371, 52652.757 20/06/25,17:16:54,03,09,1, 11.8,1,1, 19.236, 10667.732, 200.321, 52652.727 20/06/25,17:16:54,04,09,1, 11.8,1,1, 19.236, 10667.743, 200.379, 52652.716 20/06/25,17:16:54,05,09,1, 11.8,1,1, 19.236, 10667.749, 200.369, 52652.680 20/06/25,17:16:54,06,09,1, 11.8,1,1, 19.236, 10667.705, 200.332, 52652.700 20/06/25,17:16:54,07,09,1, 11.8,1,1, 19.236, 10667.700, 200.326, 52652.772 20/06/25,17:16:54,08,09,1, 11.8,1,1, 19.236, 10667.729, 200.340, 52652.770 20/06/25,17:16:54,09,09,1, 11.8,1,1, 19.236, 10667.715, 200.362, 52652.832 20/06/25,17:16:54,10,09,1, 11.8,1,1, 19.236, 10667.702, 200.378, 52652.793 20/06/25,17:16:54,11,09,1, 11.8,1,1, 19.236, 10667.738, 200.383, 52652.713 20/06/25,17:16:54,12,09,1, 11.8,1,1, 19.236, 10667.716, 200.361, 52652.676 20/06/25,17:16:54,13,09,1, 11.8,1,1, 19.236, 10667.714, 200.364, 52652.668 20/06/25,17:16:54,14,09,1, 11.8,1,1, 19.236, 10667.750, 200.371, 52652.705 20/06/25,17:16:54,15,09,1, 11.8,1,1, 19.236, 10667.696, 200.352, 52652.737 20/06/25,17:16:54,16,09,1, 11.8,1,1, 19.236, 10667.698, 200.345, 52652.774 20/06/25,17:16:54,17,09,1, 11.8,1,1, 19.236, 10667.701, 200.351, 52652.796 20/06/25,17:16:54,18,09,1, 11.8,1,1, 19.236, 10667.717, 200.379, 52652.829 20/06/25,17:16:54,19,09,1, 11.8,1,1, 19.236, 10667.731, 200.340, 52652.729 20/06/25,17:16:55,00,09,1, 11.8,1,1, 19.240, 10667.709, 200.370, 52652.665 20/06/25,17:16:55,01,09,1, 11.8,1,1, 19.240, 10667.720, 200.368, 52652.644 20/06/25,17:16:55,02,09,1, 11.8,1,1, 19.240, 10667.729, 200.337, 52652.668 20/06/25,17:16:55,03,09,1, 11.8,1,1, 19.240, 10667.681, 200.315, 52652.720 20/06/25,17:16:55,04,09,1, 11.8,1,1, 19.240, 10667.681, 200.342, 52652.773 20/06/25,17:16:55,05,09,1, 11.8,1,1, 19.240, 10667.674, 200.358, 52652.837 20/06/25,17:16:55,06,09,1, 11.8,1,1, 19.240, 10667.721, 200.405, 52652.858 20/06/25,17:16:55,07,09,1, 11.8,1,1, 19.240, 10667.750, 200.374, 52652.754 20/06/25,17:16:55,08,09,1, 11.8,1,1, 19.240, 10667.683, 200.373, 52652.701 20/06/25,17:16:55,09,09,1, 11.8,1,1, 19.240, 10667.697, 200.354, 52652.614 20/06/25,17:16:55,10,09,1, 11.8,1,1, 19.240, 10667.712, 200.377, 52652.656 20/06/25,17:16:55,11,09,1, 11.8,1,1, 19.240, 10667.688, 200.368, 52652.706 20/06/25,17:16:55,12,09,1, 11.8,1,1, 19.240, 10667.708, 200.364, 52652.771 20/06/25,17:16:55,13,09,1, 11.8,1,1, 19.240, 10667.682, 200.369, 52652.758 20/06/25,17:16:55,14,09,1, 11.8,1,1, 19.240, 10667.686, 200.385, 52652.782 20/06/25,17:16:55,15,09,1, 11.8,1,1, 19.240, 10667.676, 200.346, 52652.748 20/06/25,17:16:55,16,09,1, 11.8,1,1, 19.240, 10667.697, 200.414, 52652.724 20/06/25,17:16:55,17,09,1, 11.8,1,1, 19.240, 10667.694, 200.340, 52652.619 20/06/25,17:16:55,18,09,1, 11.8,1,1, 19.240, 10667.702, 200.367, 52652.632 20/06/25,17:16:55,19,09,1, 11.8,1,1, 19.240, 10667.713, 200.370, 52652.665 20/06/25,17:16:56,00,09,1, 11.9,1,1, 19.240, 10667.717, 200.355, 52652.757 20/06/25,17:16:56,01,09,1, 11.9,1,1, 19.240, 10667.707, 200.375, 52652.817 20/06/25,17:16:56,02,09,1, 11.9,1,1, 19.240, 10667.690, 200.393, 52652.786 20/06/25,17:16:56,03,09,1, 11.9,1,1, 19.240, 10667.691, 200.325, 52652.729 20/06/25,17:16:56,04,09,1, 11.9,1,1, 19.240, 10667.692, 200.382, 52652.675 20/06/25,17:16:56,05,09,1, 11.9,1,1, 19.240, 10667.695, 200.327, 52652.623 20/06/25,17:16:56,06,09,1, 11.9,1,1, 19.240, 10667.705, 200.352, 52652.597 20/06/25,17:16:56,07,09,1, 11.9,1,1, 19.240, 10667.708, 200.323, 52652.666 20/06/25,17:16:56,08,09,1, 11.9,1,1, 19.240, 10667.701, 200.373, 52652.733 20/06/25,17:16:56,09,09,1, 11.9,1,1, 19.240, 10667.706, 200.333, 52652.774 20/06/25,17:16:56,10,09,1, 11.9,1,1, 19.240, 10667.725, 200.372, 52652.780 20/06/25,17:16:56,11,09,1, 11.9,1,1, 19.240, 10667.699, 200.340, 52652.733 20/06/25,17:16:56,12,09,1, 11.9,1,1, 19.240, 10667.678, 200.345, 52652.706 20/06/25,17:16:56,13,09,1, 11.9,1,1, 19.240, 10667.690, 200.334, 52652.646 20/06/25,17:16:56,14,09,1, 11.9,1,1, 19.240, 10667.693, 200.342, 52652.603 20/06/25,17:16:56,15,09,1, 11.9,1,1, 19.240, 10667.704, 200.357, 52652.648 20/06/25,17:16:56,16,09,1, 11.9,1,1, 19.240, 10667.718, 200.331, 52652.652 20/06/25,17:16:56,17,09,1, 11.9,1,1, 19.240, 10667.697, 200.338, 52652.730 20/06/25,17:16:56,18,09,1, 11.9,1,1, 19.240, 10667.683, 200.358, 52652.748 20/06/25,17:16:56,19,09,1, 11.9,1,1, 19.240, 10667.719, 200.355, 52652.757 20/06/25,17:16:57,00,09,1, 11.9,1,1, 19.235, 10667.692, 200.345, 52652.616 20/06/25,17:16:57,01,09,1, 11.9,1,1, 19.235, 10667.696, 200.333, 52652.653 20/06/25,17:16:57,02,09,1, 11.9,1,1, 19.235, 10667.691, 200.324, 52652.578 20/06/25,17:16:57,03,09,1, 11.9,1,1, 19.235, 10667.691, 200.371, 52652.612 20/06/25,17:16:57,04,09,1, 11.9,1,1, 19.235, 10667.706, 200.353, 52652.640 20/06/25,17:16:57,05,09,1, 11.9,1,1, 19.235, 10667.709, 200.323, 52652.711 20/06/25,17:16:57,06,09,1, 11.9,1,1, 19.235, 10667.698, 200.318, 52652.788 20/06/25,17:16:57,07,09,1, 11.9,1,1, 19.235, 10667.720, 200.334, 52652.737 20/06/25,17:16:57,08,09,1, 11.9,1,1, 19.235, 10667.705, 200.330, 52652.718 20/06/25,17:16:57,09,09,1, 11.9,1,1, 19.235, 10667.695, 200.310, 52652.605 20/06/25,17:16:57,10,09,1, 11.9,1,1, 19.235, 10667.692, 200.297, 52652.601 20/06/25,17:16:57,11,09,1, 11.9,1,1, 19.235, 10667.701, 200.311, 52652.583 20/06/25,17:16:57,12,09,1, 11.9,1,1, 19.235, 10667.714, 200.331, 52652.641 20/06/25,17:16:57,13,09,1, 11.9,1,1, 19.235, 10667.688, 200.327, 52652.680 20/06/25,17:16:57,14,09,1, 11.9,1,1, 19.235, 10667.686, 200.346, 52652.769 20/06/25,17:16:57,15,09,1, 11.9,1,1, 19.235, 10667.715, 200.367, 52652.732 20/06/25,17:16:57,16,09,1, 11.9,1,1, 19.235, 10667.723, 200.363, 52652.759 20/06/25,17:16:57,17,09,1, 11.9,1,1, 19.235, 10667.707, 200.288, 52652.605 20/06/25,17:16:57,18,09,1, 11.9,1,1, 19.235, 10667.687, 200.318, 52652.559 20/06/25,17:16:57,19,09,1, 11.9,1,1, 19.235, 10667.694, 200.345, 52652.616 20/06/25,17:16:58,00,10,1, 11.9,1,1, 19.235, 10667.676, 200.284, 52652.731 20/06/25,17:16:58,01,10,1, 11.9,1,1, 19.235, 10667.673, 200.296, 52652.671 20/06/25,17:16:58,02,10,1, 11.9,1,1, 19.235, 10667.669, 200.314, 52652.739 20/06/25,17:16:58,03,10,1, 11.9,1,1, 19.235, 10667.692, 200.301, 52652.768 20/06/25,17:16:58,04,10,1, 11.9,1,1, 19.235, 10667.679, 200.331, 52652.717 20/06/25,17:16:58,05,10,1, 11.9,1,1, 19.235, 10667.671, 200.322, 52652.664 20/06/25,17:16:58,06,10,1, 11.9,1,1, 19.235, 10667.679, 200.306, 52652.601 20/06/25,17:16:58,07,10,1, 11.9,1,1, 19.235, 10667.672, 200.312, 52652.576 20/06/25,17:16:58,08,10,1, 11.9,1,1, 19.235, 10667.694, 200.322, 52652.640 20/06/25,17:16:58,09,10,1, 11.9,1,1, 19.235, 10667.689, 200.285, 52652.659 20/06/25,17:16:58,10,10,1, 11.9,1,1, 19.235, 10667.685, 200.328, 52652.723 20/06/25,17:16:58,11,10,1, 11.9,1,1, 19.235, 10667.697, 200.358, 52652.783 20/06/25,17:16:58,12,10,1, 11.9,1,1, 19.235, 10667.646, 200.280, 52652.710 20/06/25,17:16:58,13,10,1, 11.9,1,1, 19.235, 10667.667, 200.295, 52652.653 20/06/25,17:16:58,14,10,1, 11.9,1,1, 19.235, 10667.683, 200.272, 52652.594 20/06/25,17:16:58,15,10,1, 11.9,1,1, 19.235, 10667.686, 200.268, 52652.558 20/06/25,17:16:58,16,10,1, 11.9,1,1, 19.235, 10667.664, 200.271, 52652.562 20/06/25,17:16:58,17,10,1, 11.9,1,1, 19.235, 10667.689, 200.278, 52652.653 20/06/25,17:16:58,18,10,1, 11.9,1,1, 19.235, 10667.704, 200.294, 52652.691 20/06/25,17:16:58,19,10,1, 11.9,1,1, 19.235, 10667.681, 200.284, 52652.731 20/06/25,17:16:59,00,09,1, 11.9,1,1, 19.240, 10667.684, 200.262, 52652.536 20/06/25,17:16:59,01,09,1, 11.9,1,1, 19.240, 10667.682, 200.328, 52652.682 20/06/25,17:16:59,02,09,1, 11.9,1,1, 19.240, 10667.694, 200.284, 52652.628 20/06/25,17:16:59,03,09,1, 11.9,1,1, 19.240, 10667.707, 200.310, 52652.606 20/06/25,17:16:59,04,09,1, 11.9,1,1, 19.240, 10667.686, 200.283, 52652.577 20/06/25,17:16:59,05,09,1, 11.9,1,1, 19.240, 10667.713, 200.301, 52652.637 20/06/25,17:16:59,06,09,1, 11.9,1,1, 19.240, 10667.684, 200.293, 52652.650 20/06/25,17:16:59,07,09,1, 11.9,1,1, 19.240, 10667.687, 200.274, 52652.712 20/06/25,17:16:59,08,09,1, 11.9,1,1, 19.240, 10667.668, 200.285, 52652.706 20/06/25,17:16:59,09,09,1, 11.9,1,1, 19.240, 10667.686, 200.304, 52652.658 20/06/25,17:16:59,10,09,1, 11.9,1,1, 19.240, 10667.711, 200.279, 52652.561 20/06/25,17:16:59,11,09,1, 11.9,1,1, 19.240, 10667.715, 200.294, 52652.564 20/06/25,17:16:59,12,09,1, 11.9,1,1, 19.240, 10667.726, 200.260, 52652.515 20/06/25,17:16:59,13,09,1, 11.9,1,1, 19.240, 10667.681, 200.234, 52652.601 20/06/25,17:16:59,14,09,1, 11.9,1,1, 19.240, 10667.704, 200.278, 52652.669 20/06/25,17:16:59,15,09,1, 11.9,1,1, 19.240, 10667.671, 200.274, 52652.674 20/06/25,17:16:59,16,09,1, 11.9,1,1, 19.240, 10667.679, 200.326, 52652.676 20/06/25,17:16:59,17,09,1, 11.9,1,1, 19.240, 10667.698, 200.294, 52652.659 20/06/25,17:16:59,18,09,1, 11.9,1,1, 19.240, 10667.664, 200.252, 52652.600 20/06/25,17:16:59,19,09,1, 11.9,1,1, 19.240, 10667.691, 200.262, 52652.536 20/06/25,17:17:00,00,09,1, 11.9,1,1, 19.239, 10667.684, 200.237, 52652.724 20/06/25,17:17:00,01,09,1, 11.9,1,1, 19.239, 10667.716, 200.304, 52652.624 20/06/25,17:17:00,02,09,1, 11.9,1,1, 19.239, 10667.673, 200.266, 52652.617 20/06/25,17:17:00,03,09,1, 11.9,1,1, 19.239, 10667.661, 200.262, 52652.677 20/06/25,17:17:00,04,09,1, 11.9,1,1, 19.239, 10667.671, 200.283, 52652.703 20/06/25,17:17:00,05,09,1, 11.9,1,1, 19.239, 10667.669, 200.268, 52652.676 20/06/25,17:17:00,06,09,1, 11.9,1,1, 19.239, 10667.662, 200.284, 52652.576 20/06/25,17:17:00,07,09,1, 11.9,1,1, 19.239, 10667.677, 200.274, 52652.553 20/06/25,17:17:00,08,09,1, 11.9,1,1, 19.239, 10667.693, 200.244, 52652.561 20/06/25,17:17:00,09,09,1, 11.9,1,1, 19.239, 10667.676, 200.224, 52652.511 20/06/25,17:17:00,10,09,1, 11.9,1,1, 19.239, 10667.663, 200.272, 52652.613 20/06/25,17:17:00,11,09,1, 11.9,1,1, 19.239, 10667.699, 200.268, 52652.709 20/06/25,17:17:00,12,09,1, 11.9,1,1, 19.239, 10667.681, 200.273, 52652.687 20/06/25,17:17:00,13,09,1, 11.9,1,1, 19.239, 10667.662, 200.271, 52652.672 20/06/25,17:17:00,14,09,1, 11.9,1,1, 19.239, 10667.692, 200.283, 52652.657 20/06/25,17:17:00,15,09,1, 11.9,1,1, 19.239, 10667.667, 200.237, 52652.577 20/06/25,17:17:00,16,09,1, 11.9,1,1, 19.239, 10667.672, 200.217, 52652.505 20/06/25,17:17:00,17,09,1, 11.9,1,1, 19.239, 10667.708, 200.241, 52652.556 20/06/25,17:17:00,18,09,1, 11.9,1,1, 19.239, 10667.685, 200.225, 52652.471 20/06/25,17:17:00,19,09,1, 11.9,1,1, 19.239, 10667.684, 200.237, 52652.724 20/06/25,17:17:01,00,10,1, 11.9,1,1, 19.238, 10667.692, 200.286, 52652.630 20/06/25,17:17:01,01,10,1, 11.9,1,1, 19.238, 10667.666, 200.247, 52652.717 20/06/25,17:17:01,02,10,1, 11.9,1,1, 19.238, 10667.668, 200.204, 52652.642 20/06/25,17:17:01,03,10,1, 11.9,1,1, 19.238, 10667.701, 200.267, 52652.630 20/06/25,17:17:01,04,10,1, 11.9,1,1, 19.238, 10667.700, 200.219, 52652.547 20/06/25,17:17:01,05,10,1, 11.9,1,1, 19.238, 10667.697, 200.216, 52652.555 20/06/25,17:17:01,06,10,1, 11.9,1,1, 19.238, 10667.692, 200.248, 52652.597 20/06/25,17:17:01,07,10,1, 11.9,1,1, 19.238, 10667.684, 200.272, 52652.648 20/06/25,17:17:01,08,10,1, 11.9,1,1, 19.238, 10667.694, 200.260, 52652.665 20/06/25,17:17:01,09,10,1, 11.9,1,1, 19.238, 10667.695, 200.258, 52652.702 20/06/25,17:17:01,10,10,1, 11.9,1,1, 19.238, 10667.699, 200.288, 52652.654 20/06/25,17:17:01,11,10,1, 11.9,1,1, 19.238, 10667.729, 200.266, 52652.623 20/06/25,17:17:01,12,10,1, 11.9,1,1, 19.238, 10667.694, 200.237, 52652.520 20/06/25,17:17:01,13,10,1, 11.9,1,1, 19.238, 10667.708, 200.218, 52652.523 20/06/25,17:17:01,14,10,1, 11.9,1,1, 19.238, 10667.721, 200.264, 52652.571 20/06/25,17:17:01,15,10,1, 11.9,1,1, 19.238, 10667.689, 200.181, 52652.564 20/06/25,17:17:01,16,10,1, 11.9,1,1, 19.238, 10667.736, 200.271, 52652.700 20/06/25,17:17:01,17,10,1, 11.9,1,1, 19.238, 10667.714, 200.253, 52652.703 20/06/25,17:17:01,18,10,1, 11.9,1,1, 19.238, 10667.712, 200.236, 52652.667 20/06/25,17:17:01,19,10,1, 11.9,1,1, 19.238, 10667.698, 200.286, 52652.630 20/06/25,17:17:02,00,10,1, 11.8,1,1, 19.238, 10667.726, 200.215, 52652.617 20/06/25,17:17:02,01,10,1, 11.8,1,1, 19.238, 10667.707, 200.227, 52652.494 20/06/25,17:17:02,02,10,1, 11.8,1,1, 19.238, 10667.705, 200.281, 52652.558 20/06/25,17:17:02,03,10,1, 11.8,1,1, 19.238, 10667.695, 200.216, 52652.596 20/06/25,17:17:02,04,10,1, 11.8,1,1, 19.238, 10667.717, 200.243, 52652.654 20/06/25,17:17:02,05,10,1, 11.8,1,1, 19.238, 10667.667, 200.215, 52652.651 20/06/25,17:17:02,06,10,1, 11.8,1,1, 19.238, 10667.705, 200.265, 52652.697 20/06/25,17:17:02,07,10,1, 11.8,1,1, 19.238, 10667.729, 200.279, 52652.617 20/06/25,17:17:02,08,10,1, 11.8,1,1, 19.238, 10667.718, 200.219, 52652.551 20/06/25,17:17:02,09,10,1, 11.8,1,1, 19.238, 10667.705, 200.212, 52652.499 20/06/25,17:17:02,10,10,1, 11.8,1,1, 19.238, 10667.690, 200.220, 52652.489 20/06/25,17:17:02,11,10,1, 11.8,1,1, 19.238, 10667.707, 200.172, 52652.580 20/06/25,17:17:02,12,10,1, 11.8,1,1, 19.238, 10667.688, 200.191, 52652.657 20/06/25,17:17:02,13,10,1, 11.8,1,1, 19.238, 10667.718, 200.279, 52652.715 20/06/25,17:17:02,14,10,1, 11.8,1,1, 19.238, 10667.704, 200.214, 52652.636 20/06/25,17:17:02,15,10,1, 11.8,1,1, 19.238, 10667.722, 200.231, 52652.591 20/06/25,17:17:02,16,10,1, 11.8,1,1, 19.238, 10667.663, 200.171, 52652.570 20/06/25,17:17:02,17,10,1, 11.8,1,1, 19.238, 10667.723, 200.216, 52652.496 20/06/25,17:17:02,18,10,1, 11.8,1,1, 19.238, 10667.754, 200.258, 52652.548 20/06/25,17:17:02,19,10,1, 11.8,1,1, 19.238, 10667.731, 200.215, 52652.617 20/06/25,17:17:03,00,10,1, 11.9,1,1, 19.235, 10667.717, 200.213, 52652.656 20/06/25,17:17:03,01,10,1, 11.9,1,1, 19.235, 10667.705, 200.243, 52652.704 20/06/25,17:17:03,02,10,1, 11.9,1,1, 19.235, 10667.713, 200.235, 52652.701 20/06/25,17:17:03,03,10,1, 11.9,1,1, 19.235, 10667.668, 200.171, 52652.591 20/06/25,17:17:03,04,10,1, 11.9,1,1, 19.235, 10667.689, 200.194, 52652.575 20/06/25,17:17:03,05,10,1, 11.9,1,1, 19.235, 10667.731, 200.218, 52652.511 20/06/25,17:17:03,06,10,1, 11.9,1,1, 19.235, 10667.743, 200.237, 52652.575 20/06/25,17:17:03,07,10,1, 11.9,1,1, 19.235, 10667.723, 200.222, 52652.549 20/06/25,17:17:03,08,10,1, 11.9,1,1, 19.235, 10667.723, 200.242, 52652.643 20/06/25,17:17:03,09,10,1, 11.9,1,1, 19.235, 10667.713, 200.216, 52652.673 20/06/25,17:17:03,10,10,1, 11.9,1,1, 19.235, 10667.721, 200.215, 52652.674 20/06/25,17:17:03,11,10,1, 11.9,1,1, 19.235, 10667.719, 200.164, 52652.611 20/06/25,17:17:03,12,10,1, 11.9,1,1, 19.235, 10667.730, 200.276, 52652.645 20/06/25,17:17:03,13,10,1, 11.9,1,1, 19.235, 10667.693, 200.183, 52652.500 20/06/25,17:17:03,14,10,1, 11.9,1,1, 19.235, 10667.685, 200.185, 52652.469 20/06/25,17:17:03,15,10,1, 11.9,1,1, 19.235, 10667.682, 200.183, 52652.486 20/06/25,17:17:03,16,10,1, 11.9,1,1, 19.235, 10667.725, 200.228, 52652.631 20/06/25,17:17:03,17,10,1, 11.9,1,1, 19.235, 10667.704, 200.166, 52652.596 20/06/25,17:17:03,18,10,1, 11.9,1,1, 19.235, 10667.696, 200.244, 52652.707 20/06/25,17:17:03,19,10,1, 11.9,1,1, 19.235, 10667.721, 200.213, 52652.656 20/06/25,17:17:04,00,10,1, 11.9,1,1, 19.241, 10667.701, 200.178, 52652.467 20/06/25,17:17:04,01,10,1, 11.9,1,1, 19.241, 10667.709, 200.207, 52652.480 20/06/25,17:17:04,02,10,1, 11.9,1,1, 19.241, 10667.697, 200.236, 52652.524 20/06/25,17:17:04,03,10,1, 11.9,1,1, 19.241, 10667.728, 200.235, 52652.546 20/06/25,17:17:04,04,10,1, 11.9,1,1, 19.241, 10667.704, 200.224, 52652.566 20/06/25,17:17:04,05,10,1, 11.9,1,1, 19.241, 10667.687, 200.213, 52652.620 20/06/25,17:17:04,06,10,1, 11.9,1,1, 19.241, 10667.688, 200.184, 52652.683 20/06/25,17:17:04,07,10,1, 11.9,1,1, 19.241, 10667.700, 200.216, 52652.689 20/06/25,17:17:04,08,10,1, 11.9,1,1, 19.241, 10667.693, 200.224, 52652.592 20/06/25,17:17:04,09,10,1, 11.9,1,1, 19.241, 10667.717, 200.210, 52652.582 20/06/25,17:17:04,10,10,1, 11.9,1,1, 19.241, 10667.717, 200.184, 52652.526 20/06/25,17:17:04,11,10,1, 11.9,1,1, 19.241, 10667.721, 200.209, 52652.541 20/06/25,17:17:04,12,10,1, 11.9,1,1, 19.241, 10667.688, 200.152, 52652.519 20/06/25,17:17:04,13,10,1, 11.9,1,1, 19.241, 10667.711, 200.258, 52652.660 20/06/25,17:17:04,14,10,1, 11.9,1,1, 19.241, 10667.691, 200.204, 52652.694 20/06/25,17:17:04,15,10,1, 11.9,1,1, 19.241, 10667.671, 200.148, 52652.626 20/06/25,17:17:04,16,10,1, 11.9,1,1, 19.241, 10667.723, 200.266, 52652.663 20/06/25,17:17:04,17,10,1, 11.9,1,1, 19.241, 10667.694, 200.180, 52652.548 20/06/25,17:17:04,18,10,1, 11.9,1,1, 19.241, 10667.708, 200.189, 52652.516 20/06/25,17:17:04,19,10,1, 11.9,1,1, 19.241, 10667.708, 200.178, 52652.467 20/06/25,17:17:05,00,11,1, 11.9,1,1, 19.238, 10667.709, 200.205, 52652.635 20/06/25,17:17:05,01,11,1, 11.9,1,1, 19.238, 10667.691, 200.189, 52652.584 20/06/25,17:17:05,02,11,1, 11.9,1,1, 19.238, 10667.683, 200.179, 52652.665 20/06/25,17:17:05,03,11,1, 11.9,1,1, 19.238, 10667.722, 200.172, 52652.657 20/06/25,17:17:05,04,11,1, 11.9,1,1, 19.238, 10667.702, 200.183, 52652.636 20/06/25,17:17:05,05,11,1, 11.9,1,1, 19.238, 10667.693, 200.154, 52652.570 20/06/25,17:17:05,06,11,1, 11.9,1,1, 19.238, 10667.692, 200.158, 52652.498 20/06/25,17:17:05,07,11,1, 11.9,1,1, 19.238, 10667.698, 200.173, 52652.468 20/06/25,17:17:05,08,11,1, 11.9,1,1, 19.238, 10667.697, 200.205, 52652.533 20/06/25,17:17:05,09,11,1, 11.9,1,1, 19.238, 10667.735, 200.193, 52652.538 20/06/25,17:17:05,10,11,1, 11.9,1,1, 19.238, 10667.712, 200.194, 52652.583 20/06/25,17:17:05,11,11,1, 11.9,1,1, 19.238, 10667.720, 200.186, 52652.686 20/06/25,17:17:05,12,11,1, 11.9,1,1, 19.238, 10667.695, 200.183, 52652.618 20/06/25,17:17:05,13,11,1, 11.9,1,1, 19.238, 10667.697, 200.188, 52652.602 20/06/25,17:17:05,14,11,1, 11.9,1,1, 19.238, 10667.733, 200.175, 52652.521 20/06/25,17:17:05,15,11,1, 11.9,1,1, 19.238, 10667.680, 200.124, 52652.503 20/06/25,17:17:05,16,11,1, 11.9,1,1, 19.238, 10667.697, 200.175, 52652.509 20/06/25,17:17:05,17,11,1, 11.9,1,1, 19.238, 10667.705, 200.169, 52652.611 20/06/25,17:17:05,18,11,1, 11.9,1,1, 19.238, 10667.675, 200.116, 52652.596 20/06/25,17:17:05,19,11,1, 11.9,1,1, 19.238, 10667.717, 200.205, 52652.635 20/06/25,17:17:06,00,10,1, 11.9,1,1, 19.240, 10667.684, 200.152, 52652.480 20/06/25,17:17:06,01,10,1, 11.9,1,1, 19.240, 10667.706, 200.217, 52652.611 20/06/25,17:17:06,02,10,1, 11.9,1,1, 19.240, 10667.687, 200.104, 52652.504 20/06/25,17:17:06,03,10,1, 11.9,1,1, 19.240, 10667.724, 200.190, 52652.495 20/06/25,17:17:06,04,10,1, 11.9,1,1, 19.240, 10667.708, 200.151, 52652.460 20/06/25,17:17:06,05,10,1, 11.9,1,1, 19.240, 10667.701, 200.158, 52652.545 20/06/25,17:17:06,06,10,1, 11.9,1,1, 19.240, 10667.727, 200.165, 52652.604 20/06/25,17:17:06,07,10,1, 11.9,1,1, 19.240, 10667.692, 200.131, 52652.616 20/06/25,17:17:06,08,10,1, 11.9,1,1, 19.240, 10667.667, 200.167, 52652.611 20/06/25,17:17:06,09,10,1, 11.9,1,1, 19.240, 10667.704, 200.154, 52652.540 20/06/25,17:17:06,10,10,1, 11.9,1,1, 19.240, 10667.702, 200.158, 52652.499 20/06/25,17:17:06,11,10,1, 11.9,1,1, 19.240, 10667.675, 200.161, 52652.475 20/06/25,17:17:06,12,10,1, 11.9,1,1, 19.240, 10667.692, 200.166, 52652.457 20/06/25,17:17:06,13,10,1, 11.9,1,1, 19.240, 10667.731, 200.163, 52652.555 20/06/25,17:17:06,14,10,1, 11.9,1,1, 19.240, 10667.685, 200.146, 52652.552 20/06/25,17:17:06,15,10,1, 11.9,1,1, 19.240, 10667.693, 200.118, 52652.597 20/06/25,17:17:06,16,10,1, 11.9,1,1, 19.240, 10667.728, 200.188, 52652.659 20/06/25,17:17:06,17,10,1, 11.9,1,1, 19.240, 10667.673, 200.151, 52652.568 20/06/25,17:17:06,18,10,1, 11.9,1,1, 19.240, 10667.717, 200.165, 52652.557 20/06/25,17:17:06,19,10,1, 11.9,1,1, 19.240, 10667.687, 200.152, 52652.480 20/06/25,17:17:07,00,09,1, 11.7,1,1, 19.238, 10667.692, 200.163, 52652.610 20/06/25,17:17:07,01,09,1, 11.7,1,1, 19.238, 10667.677, 200.087, 52652.460 20/06/25,17:17:07,02,09,1, 11.7,1,1, 19.238, 10667.676, 200.141, 52652.498 20/06/25,17:17:07,03,09,1, 11.7,1,1, 19.238, 10667.738, 200.140, 52652.648 20/06/25,17:17:07,04,09,1, 11.7,1,1, 19.238, 10667.728, 200.169, 52652.593 20/06/25,17:17:07,05,09,1, 11.7,1,1, 19.238, 10667.706, 200.109, 52652.542 20/06/25,17:17:07,06,09,1, 11.7,1,1, 19.238, 10667.717, 200.134, 52652.535 20/06/25,17:17:07,07,09,1, 11.7,1,1, 19.238, 10667.724, 200.118, 52652.498 20/06/25,17:17:07,08,09,1, 11.7,1,1, 19.238, 10667.702, 200.149, 52652.489 20/06/25,17:17:07,09,09,1, 11.7,1,1, 19.238, 10667.738, 200.146, 52652.538 20/06/25,17:17:07,10,09,1, 11.7,1,1, 19.238, 10667.684, 200.094, 52652.505 20/06/25,17:17:07,11,09,1, 11.7,1,1, 19.238, 10667.704, 200.078, 52652.545 20/06/25,17:17:07,12,09,1, 11.7,1,1, 19.238, 10667.690, 200.080, 52652.571 20/06/25,17:17:07,13,09,1, 11.7,1,1, 19.238, 10667.705, 200.153, 52652.625 20/06/25,17:17:07,14,09,1, 11.7,1,1, 19.238, 10667.685, 200.092, 52652.541 20/06/25,17:17:07,15,09,1, 11.7,1,1, 19.238, 10667.724, 200.145, 52652.559 20/06/25,17:17:07,16,09,1, 11.7,1,1, 19.238, 10667.693, 200.100, 52652.443 20/06/25,17:17:07,17,09,1, 11.7,1,1, 19.238, 10667.715, 200.146, 52652.489 20/06/25,17:17:07,18,09,1, 11.7,1,1, 19.238, 10667.684, 200.118, 52652.549 20/06/25,17:17:07,19,09,1, 11.7,1,1, 19.238, 10667.693, 200.163, 52652.610 20/06/25,17:17:08,00,09,1, 11.9,1,1, 19.237, 10667.717, 200.071, 52652.508 20/06/25,17:17:08,01,09,1, 11.9,1,1, 19.237, 10667.692, 200.086, 52652.599 20/06/25,17:17:08,02,09,1, 11.9,1,1, 19.237, 10667.699, 200.147, 52652.530 20/06/25,17:17:08,03,09,1, 11.9,1,1, 19.237, 10667.724, 200.135, 52652.510 20/06/25,17:17:08,04,09,1, 11.9,1,1, 19.237, 10667.732, 200.098, 52652.435 20/06/25,17:17:08,05,09,1, 11.9,1,1, 19.237, 10667.738, 200.160, 52652.463 20/06/25,17:17:08,06,09,1, 11.9,1,1, 19.237, 10667.736, 200.146, 52652.556 20/06/25,17:17:08,07,09,1, 11.9,1,1, 19.237, 10667.718, 200.106, 52652.583 20/06/25,17:17:08,08,09,1, 11.9,1,1, 19.237, 10667.707, 200.127, 52652.627 20/06/25,17:17:08,09,09,1, 11.9,1,1, 19.237, 10667.729, 200.132, 52652.786 20/06/25,17:17:08,10,09,1, 11.9,1,1, 19.237, 10667.707, 200.097, 52652.467 20/06/25,17:17:08,11,09,1, 11.9,1,1, 19.237, 10667.714, 200.129, 52652.477 20/06/25,17:17:08,12,09,1, 11.9,1,1, 19.237, 10667.734, 200.078, 52652.434 20/06/25,17:17:08,13,09,1, 11.9,1,1, 19.237, 10667.718, 200.116, 52652.468 20/06/25,17:17:08,14,09,1, 11.9,1,1, 19.237, 10667.724, 200.062, 52652.514 20/06/25,17:17:08,15,09,1, 11.9,1,1, 19.237, 10667.721, 200.085, 52652.578 20/06/25,17:17:08,16,09,1, 11.9,1,1, 19.237, 10667.736, 200.115, 52652.676 20/06/25,17:17:08,17,09,1, 11.9,1,1, 19.237, 10667.687, 200.076, 52652.600 20/06/25,17:17:08,18,09,1, 11.9,1,1, 19.237, 10667.699, 200.087, 52652.567 20/06/25,17:17:08,19,09,1, 11.9,1,1, 19.237, 10667.719, 200.071, 52652.508 20/06/25,17:17:09,00,09,1, 11.9,1,1, 19.239, 10667.676, 200.095, 52652.523 20/06/25,17:17:09,01,09,1, 11.9,1,1, 19.239, 10667.692, 200.056, 52652.433 20/06/25,17:17:09,02,09,1, 11.9,1,1, 19.239, 10667.711, 200.090, 52652.520 20/06/25,17:17:09,03,09,1, 11.9,1,1, 19.239, 10667.719, 200.120, 52652.562 20/06/25,17:17:09,04,09,1, 11.9,1,1, 19.239, 10667.689, 200.092, 52652.449 20/06/25,17:17:09,05,09,1, 11.9,1,1, 19.239, 10667.674, 200.091, 52652.728 20/06/25,17:17:09,06,09,1, 11.9,1,1, 19.239, 10667.743, 200.080, 52652.572 20/06/25,17:17:09,07,09,1, 11.9,1,1, 19.239, 10667.730, 200.076, 52652.473 20/06/25,17:17:09,08,09,1, 11.9,1,1, 19.239, 10667.701, 200.089, 52652.470 20/06/25,17:17:09,09,09,1, 11.9,1,1, 19.239, 10667.742, 200.109, 52652.486 20/06/25,17:17:09,10,09,1, 11.9,1,1, 19.239, 10667.708, 200.086, 52652.514 20/06/25,17:17:09,11,09,1, 11.9,1,1, 19.239, 10667.737, 200.081, 52652.587 20/06/25,17:17:09,12,09,1, 11.9,1,1, 19.239, 10667.703, 200.100, 52652.655 20/06/25,17:17:09,13,09,1, 11.9,1,1, 19.239, 10667.717, 200.089, 52652.640 20/06/25,17:17:09,14,09,1, 11.9,1,1, 19.239, 10667.728, 200.120, 52652.580 20/06/25,17:17:09,15,09,1, 11.9,1,1, 19.239, 10667.716, 200.069, 52652.539 20/06/25,17:17:09,16,09,1, 11.9,1,1, 19.239, 10667.731, 200.086, 52652.494 20/06/25,17:17:09,17,09,1, 11.9,1,1, 19.239, 10667.720, 200.106, 52652.482 20/06/25,17:17:09,18,09,1, 11.9,1,1, 19.239, 10667.732, 200.106, 52652.527 20/06/25,17:17:09,19,09,1, 11.9,1,1, 19.239, 10667.679, 200.095, 52652.523 20/06/25,17:17:10,00,09,1, 11.8,1,1, 19.234, 10667.676, 200.035, 52652.549 20/06/25,17:17:10,01,09,1, 11.8,1,1, 19.234, 10667.720, 200.115, 52652.603 20/06/25,17:17:10,02,09,1, 11.8,1,1, 19.234, 10667.669, 200.090, 52652.626 20/06/25,17:17:10,03,09,1, 11.8,1,1, 19.234, 10667.708, 200.067, 52652.516 20/06/25,17:17:10,04,09,1, 11.8,1,1, 19.234, 10667.694, 200.076, 52652.514 20/06/25,17:17:10,05,09,1, 11.8,1,1, 19.234, 10667.680, 200.046, 52652.430 20/06/25,17:17:10,06,09,1, 11.8,1,1, 19.234, 10667.711, 200.061, 52652.522 20/06/25,17:17:10,07,09,1, 11.8,1,1, 19.234, 10667.704, 200.050, 52652.538 20/06/25,17:17:10,08,09,1, 11.8,1,1, 19.234, 10667.724, 200.084, 52652.625 20/06/25,17:17:10,09,09,1, 11.8,1,1, 19.234, 10667.702, 200.097, 52652.667 20/06/25,17:17:10,10,09,1, 11.8,1,1, 19.234, 10667.692, 200.040, 52652.636 20/06/25,17:17:10,11,09,1, 11.8,1,1, 19.234, 10667.663, 200.058, 52652.564 20/06/25,17:17:10,12,09,1, 11.8,1,1, 19.234, 10667.683, 200.074, 52652.494 20/06/25,17:17:10,13,09,1, 11.8,1,1, 19.234, 10667.690, 200.053, 52652.462 20/06/25,17:17:10,14,09,1, 11.8,1,1, 19.234, 10667.668, 200.027, 52652.437 20/06/25,17:17:10,15,09,1, 11.8,1,1, 19.234, 10667.683, 200.053, 52652.544 20/06/25,17:17:10,16,09,1, 11.8,1,1, 19.234, 10667.679, 200.031, 52652.592 20/06/25,17:17:10,17,09,1, 11.8,1,1, 19.234, 10667.688, 200.090, 52652.676 20/06/25,17:17:10,18,09,1, 11.8,1,1, 19.234, 10667.701, 200.075, 52652.648 20/06/25,17:17:10,19,09,1, 11.8,1,1, 19.234, 10667.679, 200.035, 52652.549 20/06/25,17:17:11,00,09,1, 11.8,1,1, 19.234, 10667.667, 199.989, 52652.426 20/06/25,17:17:11,01,09,1, 11.8,1,1, 19.234, 10667.675, 200.018, 52652.466 20/06/25,17:17:11,02,09,1, 11.8,1,1, 19.234, 10667.693, 200.090, 52652.497 20/06/25,17:17:11,03,09,1, 11.8,1,1, 19.234, 10667.683, 199.996, 52652.508 20/06/25,17:17:11,04,09,1, 11.8,1,1, 19.234, 10667.714, 200.039, 52652.618 20/06/25,17:17:11,05,09,1, 11.8,1,1, 19.234, 10667.722, 200.063, 52652.641 20/06/25,17:17:11,06,09,1, 11.8,1,1, 19.234, 10667.709, 200.072, 52652.651 20/06/25,17:17:11,07,09,1, 11.8,1,1, 19.234, 10667.703, 200.101, 52652.593 20/06/25,17:17:11,08,09,1, 11.8,1,1, 19.234, 10667.678, 200.052, 52652.523 20/06/25,17:17:11,09,09,1, 11.8,1,1, 19.234, 10667.722, 200.047, 52652.536 20/06/25,17:17:11,10,09,1, 11.8,1,1, 19.234, 10667.710, 200.051, 52652.459 20/06/25,17:17:11,11,09,1, 11.8,1,1, 19.234, 10667.719, 200.061, 52652.540 20/06/25,17:17:11,12,09,1, 11.8,1,1, 19.234, 10667.693, 200.034, 52652.544 20/06/25,17:17:11,13,09,1, 11.8,1,1, 19.234, 10667.699, 200.026, 52652.593 20/06/25,17:17:11,14,09,1, 11.8,1,1, 19.234, 10667.739, 200.032, 52652.648 20/06/25,17:17:11,15,09,1, 11.8,1,1, 19.234, 10667.717, 200.049, 52652.638 20/06/25,17:17:11,16,09,1, 11.8,1,1, 19.234, 10667.695, 200.068, 52652.572 20/06/25,17:17:11,17,09,1, 11.8,1,1, 19.234, 10667.705, 200.051, 52652.465 20/06/25,17:17:11,18,09,1, 11.8,1,1, 19.234, 10667.699, 200.045, 52652.416 20/06/25,17:17:11,19,09,1, 11.8,1,1, 19.234, 10667.671, 199.989, 52652.426 20/06/25,17:17:12,00,09,1, 11.9,1,1, 19.237, 10667.726, 200.036, 52652.773 20/06/25,17:17:12,01,09,1, 11.9,1,1, 19.237, 10667.712, 200.082, 52652.630 20/06/25,17:17:12,02,09,1, 11.9,1,1, 19.237, 10667.711, 200.056, 52652.618 20/06/25,17:17:12,03,09,1, 11.9,1,1, 19.237, 10667.696, 200.034, 52652.584 20/06/25,17:17:12,04,09,1, 11.9,1,1, 19.237, 10667.671, 200.020, 52652.440 20/06/25,17:17:12,05,09,1, 11.9,1,1, 19.237, 10667.673, 200.041, 52652.431 20/06/25,17:17:12,06,09,1, 11.9,1,1, 19.237, 10667.689, 200.063, 52652.397 20/06/25,17:17:12,07,09,1, 11.9,1,1, 19.237, 10667.714, 200.039, 52652.440 20/06/25,17:17:12,08,09,1, 11.9,1,1, 19.237, 10667.699, 200.053, 52652.581 20/06/25,17:17:12,09,09,1, 11.9,1,1, 19.237, 10667.700, 200.054, 52652.582 20/06/25,17:17:12,10,09,1, 11.9,1,1, 19.237, 10667.693, 200.040, 52652.598 20/06/25,17:17:12,11,09,1, 11.9,1,1, 19.237, 10667.703, 200.059, 52652.630 20/06/25,17:17:12,12,09,1, 11.9,1,1, 19.237, 10667.685, 200.012, 52652.521 20/06/25,17:17:12,13,09,1, 11.9,1,1, 19.237, 10667.709, 199.993, 52652.417 20/06/25,17:17:12,14,09,1, 11.9,1,1, 19.237, 10667.702, 200.039, 52652.429 20/06/25,17:17:12,15,09,1, 11.9,1,1, 19.237, 10667.702, 199.998, 52652.437 20/06/25,17:17:12,16,09,1, 11.9,1,1, 19.237, 10667.747, 200.051, 52652.513 20/06/25,17:17:12,17,09,1, 11.9,1,1, 19.237, 10667.695, 200.036, 52652.548 20/06/25,17:17:12,18,09,1, 11.9,1,1, 19.237, 10667.755, 200.087, 52652.644 20/06/25,17:17:12,19,09,1, 11.9,1,1, 19.237, 10667.726, 200.036, 52652.773 20/06/25,17:17:13,00,09,1, 11.8,1,1, 19.240, 10667.701, 199.989, 52652.433 20/06/25,17:17:13,01,09,1, 11.8,1,1, 19.240, 10667.695, 200.032, 52652.478 20/06/25,17:17:13,02,09,1, 11.8,1,1, 19.240, 10667.674, 200.011, 52652.398 20/06/25,17:17:13,03,09,1, 11.8,1,1, 19.240, 10667.694, 200.073, 52652.471 20/06/25,17:17:13,04,09,1, 11.8,1,1, 19.240, 10667.706, 199.997, 52652.408 20/06/25,17:17:13,05,09,1, 11.8,1,1, 19.240, 10667.710, 200.046, 52652.545 20/06/25,17:17:13,06,09,1, 11.8,1,1, 19.240, 10667.692, 200.016, 52652.535 20/06/25,17:17:13,07,09,1, 11.8,1,1, 19.240, 10667.727, 200.068, 52652.613 20/06/25,17:17:13,08,09,1, 11.8,1,1, 19.240, 10667.664, 200.014, 52652.515 20/06/25,17:17:13,09,09,1, 11.8,1,1, 19.240, 10667.723, 200.060, 52652.482 20/06/25,17:17:13,10,09,1, 11.8,1,1, 19.240, 10667.710, 200.021, 52652.407 20/06/25,17:17:13,11,09,1, 11.8,1,1, 19.240, 10667.711, 200.043, 52652.408 20/06/25,17:17:13,12,09,1, 11.8,1,1, 19.240, 10667.691, 200.033, 52652.449 20/06/25,17:17:13,13,09,1, 11.8,1,1, 19.240, 10667.698, 200.017, 52652.517 20/06/25,17:17:13,14,09,1, 11.8,1,1, 19.240, 10667.685, 200.010, 52652.582 20/06/25,17:17:13,15,09,1, 11.8,1,1, 19.240, 10667.687, 200.047, 52652.582 20/06/25,17:17:13,16,09,1, 11.8,1,1, 19.240, 10667.710, 200.028, 52652.551 20/06/25,17:17:13,17,09,1, 11.8,1,1, 19.240, 10667.694, 200.039, 52652.500 20/06/25,17:17:13,18,09,1, 11.8,1,1, 19.240, 10667.713, 199.997, 52652.389 20/06/25,17:17:13,19,09,1, 11.8,1,1, 19.240, 10667.707, 199.989, 52652.433 20/06/25,17:17:14,00,10,1, 11.9,1,1, 19.238, 10667.667, 199.948, 52652.561 20/06/25,17:17:14,01,10,1, 11.9,1,1, 19.238, 10667.683, 200.006, 52652.528 20/06/25,17:17:14,02,10,1, 11.9,1,1, 19.238, 10667.715, 200.006, 52652.574 20/06/25,17:17:14,03,10,1, 11.9,1,1, 19.238, 10667.685, 199.990, 52652.621 20/06/25,17:17:14,04,10,1, 11.9,1,1, 19.238, 10667.705, 200.033, 52652.554 20/06/25,17:17:14,05,10,1, 11.9,1,1, 19.238, 10667.708, 200.012, 52652.498 20/06/25,17:17:14,06,10,1, 11.9,1,1, 19.238, 10667.697, 200.017, 52652.440 20/06/25,17:17:14,07,10,1, 11.9,1,1, 19.238, 10667.684, 199.990, 52652.430 20/06/25,17:17:14,08,10,1, 11.9,1,1, 19.238, 10667.681, 199.983, 52652.405 20/06/25,17:17:14,09,10,1, 11.9,1,1, 19.238, 10667.721, 200.001, 52652.465 20/06/25,17:17:14,10,10,1, 11.9,1,1, 19.238, 10667.681, 200.022, 52652.543 20/06/25,17:17:14,11,10,1, 11.9,1,1, 19.238, 10667.682, 200.047, 52652.590 20/06/25,17:17:14,12,10,1, 11.9,1,1, 19.238, 10667.669, 200.000, 52652.545 20/06/25,17:17:14,13,10,1, 11.9,1,1, 19.238, 10667.699, 200.028, 52652.532 20/06/25,17:17:14,14,10,1, 11.9,1,1, 19.238, 10667.658, 199.947, 52652.390 20/06/25,17:17:14,15,10,1, 11.9,1,1, 19.238, 10667.670, 199.993, 52652.387 20/06/25,17:17:14,16,10,1, 11.9,1,1, 19.238, 10667.683, 199.973, 52652.427 20/06/25,17:17:14,17,10,1, 11.9,1,1, 19.238, 10667.662, 199.977, 52652.482 20/06/25,17:17:14,18,10,1, 11.9,1,1, 19.238, 10667.703, 199.982, 52652.584 20/06/25,17:17:14,19,10,1, 11.9,1,1, 19.238, 10667.672, 199.948, 52652.561 20/06/25,17:17:15,00,10,1, 11.9,1,1, 19.236, 10667.701, 199.970, 52652.437 20/06/25,17:17:15,01,10,1, 11.9,1,1, 19.236, 10667.688, 199.981, 52652.513 20/06/25,17:17:15,02,10,1, 11.9,1,1, 19.236, 10667.703, 199.985, 52652.482 20/06/25,17:17:15,03,10,1, 11.9,1,1, 19.236, 10667.697, 199.970, 52652.407 20/06/25,17:17:15,04,10,1, 11.9,1,1, 19.236, 10667.690, 199.989, 52652.421 20/06/25,17:17:15,05,10,1, 11.9,1,1, 19.236, 10667.693, 199.970, 52652.460 20/06/25,17:17:15,06,10,1, 11.9,1,1, 19.236, 10667.674, 199.988, 52652.494 20/06/25,17:17:15,07,10,1, 11.9,1,1, 19.236, 10667.681, 199.962, 52652.571 20/06/25,17:17:15,08,10,1, 11.9,1,1, 19.236, 10667.673, 199.958, 52652.581 20/06/25,17:17:15,09,10,1, 11.9,1,1, 19.236, 10667.666, 199.993, 52652.540 20/06/25,17:17:15,10,10,1, 11.9,1,1, 19.236, 10667.662, 199.959, 52652.453 20/06/25,17:17:15,11,10,1, 11.9,1,1, 19.236, 10667.680, 199.950, 52652.402 20/06/25,17:17:15,12,10,1, 11.9,1,1, 19.236, 10667.683, 199.962, 52652.399 20/06/25,17:17:15,13,10,1, 11.9,1,1, 19.236, 10667.686, 199.971, 52652.454 20/06/25,17:17:15,14,10,1, 11.9,1,1, 19.236, 10667.708, 199.963, 52652.541 20/06/25,17:17:15,15,10,1, 11.9,1,1, 19.236, 10667.700, 199.948, 52652.568 20/06/25,17:17:15,16,10,1, 11.9,1,1, 19.236, 10667.672, 199.960, 52652.571 20/06/25,17:17:15,17,10,1, 11.9,1,1, 19.236, 10667.692, 199.967, 52652.531 20/06/25,17:17:15,18,10,1, 11.9,1,1, 19.236, 10667.712, 199.977, 52652.470 20/06/25,17:17:15,19,10,1, 11.9,1,1, 19.236, 10667.704, 199.970, 52652.437 20/06/25,17:17:16,00,10,1, 11.9,1,1, 19.239, 10667.709, 199.965, 52652.538 20/06/25,17:17:16,01,10,1, 11.9,1,1, 19.239, 10667.686, 199.965, 52652.452 20/06/25,17:17:16,02,10,1, 11.9,1,1, 19.239, 10667.689, 199.968, 52652.491 20/06/25,17:17:16,03,10,1, 11.9,1,1, 19.239, 10667.700, 199.993, 52652.562 20/06/25,17:17:16,04,10,1, 11.9,1,1, 19.239, 10667.672, 199.972, 52652.604 20/06/25,17:17:16,05,10,1, 11.9,1,1, 19.239, 10667.681, 199.981, 52652.564 20/06/25,17:17:16,06,10,1, 11.9,1,1, 19.239, 10667.691, 199.958, 52652.486 20/06/25,17:17:16,07,10,1, 11.9,1,1, 19.239, 10667.699, 199.926, 52652.400 20/06/25,17:17:16,08,10,1, 11.9,1,1, 19.239, 10667.692, 199.932, 52652.396 20/06/25,17:17:16,09,10,1, 11.9,1,1, 19.239, 10667.699, 199.938, 52652.484 20/06/25,17:17:16,10,10,1, 11.9,1,1, 19.239, 10667.685, 199.941, 52652.475 20/06/25,17:17:16,11,10,1, 11.9,1,1, 19.239, 10667.673, 199.968, 52652.551 20/06/25,17:17:16,12,10,1, 11.9,1,1, 19.239, 10667.704, 199.950, 52652.622 20/06/25,17:17:16,13,10,1, 11.9,1,1, 19.239, 10667.675, 199.954, 52652.571 20/06/25,17:17:16,14,10,1, 11.9,1,1, 19.239, 10667.679, 199.944, 52652.519 20/06/25,17:17:16,15,10,1, 11.9,1,1, 19.239, 10667.704, 199.953, 52652.450 20/06/25,17:17:16,16,10,1, 11.9,1,1, 19.239, 10667.685, 199.942, 52652.395 20/06/25,17:17:16,17,10,1, 11.9,1,1, 19.239, 10667.689, 199.966, 52652.420 20/06/25,17:17:16,18,10,1, 11.9,1,1, 19.239, 10667.690, 199.940, 52652.453 20/06/25,17:17:16,19,10,1, 11.9,1,1, 19.239, 10667.712, 199.965, 52652.538 20/06/25,17:17:17,00,10,1, 11.8,1,1, 19.233, 10667.676, 199.900, 52652.480 20/06/25,17:17:17,01,10,1, 11.8,1,1, 19.233, 10667.679, 199.954, 52652.542 20/06/25,17:17:17,02,10,1, 11.8,1,1, 19.233, 10667.675, 199.944, 52652.520 20/06/25,17:17:17,03,10,1, 11.8,1,1, 19.233, 10667.678, 199.946, 52652.473 20/06/25,17:17:17,04,10,1, 11.8,1,1, 19.233, 10667.698, 199.929, 52652.394 20/06/25,17:17:17,05,10,1, 11.8,1,1, 19.233, 10667.690, 199.946, 52652.406 20/06/25,17:17:17,06,10,1, 11.8,1,1, 19.233, 10667.689, 199.960, 52652.446 20/06/25,17:17:17,07,10,1, 11.8,1,1, 19.233, 10667.689, 199.920, 52652.510 20/06/25,17:17:17,08,10,1, 11.8,1,1, 19.233, 10667.712, 199.970, 52652.578 20/06/25,17:17:17,09,10,1, 11.8,1,1, 19.233, 10667.678, 199.929, 52652.582 20/06/25,17:17:17,10,10,1, 11.8,1,1, 19.233, 10667.681, 199.927, 52652.525 20/06/25,17:17:17,11,10,1, 11.8,1,1, 19.233, 10667.699, 199.948, 52652.499 20/06/25,17:17:17,12,10,1, 11.8,1,1, 19.233, 10667.680, 199.966, 52652.471 20/06/25,17:17:17,13,10,1, 11.8,1,1, 19.233, 10667.689, 199.946, 52652.433 20/06/25,17:17:17,14,10,1, 11.8,1,1, 19.233, 10667.678, 199.975, 52652.473 20/06/25,17:17:17,15,10,1, 11.8,1,1, 19.233, 10667.699, 199.958, 52652.546 20/06/25,17:17:17,16,10,1, 11.8,1,1, 19.233, 10667.654, 199.919, 52652.503 20/06/25,17:17:17,17,10,1, 11.8,1,1, 19.233, 10667.659, 199.932, 52652.590 20/06/25,17:17:17,18,10,1, 11.8,1,1, 19.233, 10667.701, 199.965, 52652.580 20/06/25,17:17:17,19,10,1, 11.8,1,1, 19.233, 10667.677, 199.900, 52652.480 20/06/25,17:17:18,00,10,1, 11.9,1,1, 19.235, 10667.684, 199.895, 52652.458 20/06/25,17:17:18,01,10,1, 11.9,1,1, 19.235, 10667.677, 199.906, 52652.377 20/06/25,17:17:18,02,10,1, 11.9,1,1, 19.235, 10667.649, 199.875, 52652.352 20/06/25,17:17:18,03,10,1, 11.9,1,1, 19.235, 10667.673, 199.932, 52652.504 20/06/25,17:17:18,04,10,1, 11.9,1,1, 19.235, 10667.696, 199.952, 52652.552 20/06/25,17:17:18,05,10,1, 11.9,1,1, 19.235, 10667.668, 199.914, 52652.543 20/06/25,17:17:18,06,10,1, 11.9,1,1, 19.235, 10667.665, 199.932, 52652.545 20/06/25,17:17:18,07,10,1, 11.9,1,1, 19.235, 10667.678, 199.944, 52652.528 20/06/25,17:17:18,08,10,1, 11.9,1,1, 19.235, 10667.686, 199.918, 52652.415 20/06/25,17:17:18,09,10,1, 11.9,1,1, 19.235, 10667.676, 199.952, 52652.432 20/06/25,17:17:18,10,10,1, 11.9,1,1, 19.235, 10667.668, 199.924, 52652.402 20/06/25,17:17:18,11,10,1, 11.9,1,1, 19.235, 10667.703, 199.916, 52652.453 20/06/25,17:17:18,12,10,1, 11.9,1,1, 19.235, 10667.681, 199.956, 52652.519 20/06/25,17:17:18,13,10,1, 11.9,1,1, 19.235, 10667.671, 199.896, 52652.567 20/06/25,17:17:18,14,10,1, 11.9,1,1, 19.235, 10667.680, 199.938, 52652.585 20/06/25,17:17:18,15,10,1, 11.9,1,1, 19.235, 10667.687, 199.912, 52652.556 20/06/25,17:17:18,16,10,1, 11.9,1,1, 19.235, 10667.671, 199.916, 52652.473 20/06/25,17:17:18,17,10,1, 11.9,1,1, 19.235, 10667.696, 199.919, 52652.456 20/06/25,17:17:18,18,10,1, 11.9,1,1, 19.235, 10667.690, 199.905, 52652.395 20/06/25,17:17:18,19,10,1, 11.9,1,1, 19.235, 10667.690, 199.895, 52652.458 20/06/25,17:17:19,00,10,1, 11.9,1,1, 19.237, 10667.676, 199.872, 52652.509 20/06/25,17:17:19,01,10,1, 11.9,1,1, 19.237, 10667.700, 199.924, 52652.555 20/06/25,17:17:19,02,10,1, 11.9,1,1, 19.237, 10667.704, 199.944, 52652.543 20/06/25,17:17:19,03,10,1, 11.9,1,1, 19.237, 10667.714, 199.926, 52652.505 20/06/25,17:17:19,04,10,1, 11.9,1,1, 19.237, 10667.680, 199.915, 52652.451 20/06/25,17:17:19,05,10,1, 11.9,1,1, 19.237, 10667.710, 199.904, 52652.422 20/06/25,17:17:19,06,10,1, 11.9,1,1, 19.237, 10667.684, 199.922, 52652.405 20/06/25,17:17:19,07,10,1, 11.9,1,1, 19.237, 10667.701, 199.929, 52652.427 20/06/25,17:17:19,08,10,1, 11.9,1,1, 19.237, 10667.703, 199.920, 52652.497 20/06/25,17:17:19,09,10,1, 11.9,1,1, 19.237, 10667.705, 199.928, 52652.534 20/06/25,17:17:19,10,10,1, 11.9,1,1, 19.237, 10667.694, 199.913, 52652.533 20/06/25,17:17:19,11,10,1, 11.9,1,1, 19.237, 10667.709, 199.909, 52652.520 20/06/25,17:17:19,12,10,1, 11.9,1,1, 19.237, 10667.687, 199.909, 52652.468 20/06/25,17:17:19,13,10,1, 11.9,1,1, 19.237, 10667.713, 199.902, 52652.390 20/06/25,17:17:19,14,10,1, 11.9,1,1, 19.237, 10667.729, 199.897, 52652.361 20/06/25,17:17:19,15,10,1, 11.9,1,1, 19.237, 10667.701, 199.889, 52652.404 20/06/25,17:17:19,16,10,1, 11.9,1,1, 19.237, 10667.708, 199.923, 52652.490 20/06/25,17:17:19,17,10,1, 11.9,1,1, 19.237, 10667.682, 199.905, 52652.524 20/06/25,17:17:19,18,10,1, 11.9,1,1, 19.237, 10667.695, 199.906, 52652.586 20/06/25,17:17:19,19,10,1, 11.9,1,1, 19.237, 10667.682, 199.872, 52652.509 20/06/25,17:17:20,00,10,1, 11.9,1,1, 19.236, 10667.684, 199.821, 52652.319 20/06/25,17:17:20,01,10,1, 11.9,1,1, 19.236, 10667.693, 199.877, 52652.390 20/06/25,17:17:20,02,10,1, 11.9,1,1, 19.236, 10667.708, 199.881, 52652.394 20/06/25,17:17:20,03,10,1, 11.9,1,1, 19.236, 10667.693, 199.869, 52652.362 20/06/25,17:17:20,04,10,1, 11.9,1,1, 19.236, 10667.697, 199.845, 52652.381 20/06/25,17:17:20,05,10,1, 11.9,1,1, 19.236, 10667.702, 199.916, 52652.518 20/06/25,17:17:20,06,10,1, 11.9,1,1, 19.236, 10667.723, 199.913, 52652.535 20/06/25,17:17:20,07,10,1, 11.9,1,1, 19.236, 10667.699, 199.932, 52652.531 20/06/25,17:17:20,08,10,1, 11.9,1,1, 19.236, 10667.710, 199.883, 52652.496 20/06/25,17:17:20,09,10,1, 11.9,1,1, 19.236, 10667.690, 199.849, 52652.391 20/06/25,17:17:20,10,10,1, 11.9,1,1, 19.236, 10667.686, 199.874, 52652.375 20/06/25,17:17:20,11,10,1, 11.9,1,1, 19.236, 10667.706, 199.866, 52652.397 20/06/25,17:17:20,12,10,1, 11.9,1,1, 19.236, 10667.710, 199.895, 52652.444 20/06/25,17:17:20,13,10,1, 11.9,1,1, 19.236, 10667.697, 199.882, 52652.504 20/06/25,17:17:20,14,10,1, 11.9,1,1, 19.236, 10667.679, 199.879, 52652.577 20/06/25,17:17:20,15,10,1, 11.9,1,1, 19.236, 10667.692, 199.859, 52652.527 20/06/25,17:17:20,16,10,1, 11.9,1,1, 19.236, 10667.701, 199.889, 52652.466 20/06/25,17:17:20,17,10,1, 11.9,1,1, 19.236, 10667.670, 199.833, 52652.405 20/06/25,17:17:20,18,10,1, 11.9,1,1, 19.236, 10667.691, 199.852, 52652.343 20/06/25,17:17:20,19,10,1, 11.9,1,1, 19.236, 10667.684, 199.821, 52652.319 20/06/25,17:17:21,00,10,1, 11.9,1,1, 19.234, 10667.717, 199.867, 52652.525 20/06/25,17:17:21,01,10,1, 11.9,1,1, 19.234, 10667.696, 199.895, 52652.495 20/06/25,17:17:21,02,10,1, 11.9,1,1, 19.234, 10667.713, 199.877, 52652.506 20/06/25,17:17:21,03,10,1, 11.9,1,1, 19.234, 10667.690, 199.868, 52652.519 20/06/25,17:17:21,04,10,1, 11.9,1,1, 19.234, 10667.700, 199.884, 52652.505 20/06/25,17:17:21,05,10,1, 11.9,1,1, 19.234, 10667.712, 199.813, 52652.384 20/06/25,17:17:21,06,10,1, 11.9,1,1, 19.234, 10667.671, 199.798, 52652.306 20/06/25,17:17:21,07,10,1, 11.9,1,1, 19.234, 10667.725, 199.863, 52652.386 20/06/25,17:17:21,08,10,1, 11.9,1,1, 19.234, 10667.675, 199.829, 52652.441 20/06/25,17:17:21,09,10,1, 11.9,1,1, 19.234, 10667.693, 199.856, 52652.459 20/06/25,17:17:21,10,10,1, 11.9,1,1, 19.234, 10667.695, 199.865, 52652.574 20/06/25,17:17:21,11,10,1, 11.9,1,1, 19.234, 10667.712, 199.836, 52652.526 20/06/25,17:17:21,12,10,1, 11.9,1,1, 19.234, 10667.701, 199.836, 52652.474 20/06/25,17:17:21,13,10,1, 11.9,1,1, 19.234, 10667.699, 199.838, 52652.496 20/06/25,17:17:21,14,10,1, 11.9,1,1, 19.234, 10667.671, 199.837, 52652.343 20/06/25,17:17:21,15,10,1, 11.9,1,1, 19.234, 10667.700, 199.838, 52652.391 20/06/25,17:17:21,16,10,1, 11.9,1,1, 19.234, 10667.694, 199.882, 52652.435 20/06/25,17:17:21,17,10,1, 11.9,1,1, 19.234, 10667.706, 199.850, 52652.455 20/06/25,17:17:21,18,10,1, 11.9,1,1, 19.234, 10667.701, 199.878, 52652.535 20/06/25,17:17:21,19,10,1, 11.9,1,1, 19.234, 10667.717, 199.867, 52652.525 20/06/25,17:17:22,00,10,1, 11.9,1,1, 19.236, 10667.734, 199.865, 52652.392 20/06/25,17:17:22,01,10,1, 11.9,1,1, 19.236, 10667.710, 199.842, 52652.447 20/06/25,17:17:22,02,10,1, 11.9,1,1, 19.236, 10667.707, 199.817, 52652.373 20/06/25,17:17:22,03,10,1, 11.9,1,1, 19.236, 10667.723, 199.858, 52652.358 20/06/25,17:17:22,04,10,1, 11.9,1,1, 19.236, 10667.729, 199.844, 52652.400 20/06/25,17:17:22,05,10,1, 11.9,1,1, 19.236, 10667.734, 199.831, 52652.470 20/06/25,17:17:22,06,10,1, 11.9,1,1, 19.236, 10667.677, 199.803, 52652.471 20/06/25,17:17:22,07,10,1, 11.9,1,1, 19.236, 10667.727, 199.889, 52652.561 20/06/25,17:17:22,08,10,1, 11.9,1,1, 19.236, 10667.717, 199.805, 52652.461 20/06/25,17:17:22,09,10,1, 11.9,1,1, 19.236, 10667.681, 199.833, 52652.463 20/06/25,17:17:22,10,10,1, 11.9,1,1, 19.236, 10667.727, 199.858, 52652.419 20/06/25,17:17:22,11,10,1, 11.9,1,1, 19.236, 10667.723, 199.832, 52652.358 20/06/25,17:17:22,12,10,1, 11.9,1,1, 19.236, 10667.742, 199.851, 52652.394 20/06/25,17:17:22,13,10,1, 11.9,1,1, 19.236, 10667.719, 199.843, 52652.436 20/06/25,17:17:22,14,10,1, 11.9,1,1, 19.236, 10667.735, 199.854, 52652.533 20/06/25,17:17:22,15,10,1, 11.9,1,1, 19.236, 10667.713, 199.863, 52652.553 20/06/25,17:17:22,16,10,1, 11.9,1,1, 19.236, 10667.707, 199.821, 52652.465 20/06/25,17:17:22,17,10,1, 11.9,1,1, 19.236, 10667.751, 199.874, 52652.485 20/06/25,17:17:22,18,10,1, 11.9,1,1, 19.236, 10667.731, 199.836, 52652.445 20/06/25,17:17:22,19,10,1, 11.9,1,1, 19.236, 10667.734, 199.865, 52652.392 20/06/25,17:17:23,00,10,1, 11.9,1,1, 19.234, 10667.742, 199.852, 52652.555 20/06/25,17:17:23,01,10,1, 11.9,1,1, 19.234, 10667.691, 199.799, 52652.392 20/06/25,17:17:23,02,10,1, 11.9,1,1, 19.234, 10667.708, 199.843, 52652.509 20/06/25,17:17:23,03,10,1, 11.9,1,1, 19.234, 10667.740, 199.828, 52652.538 20/06/25,17:17:23,04,10,1, 11.9,1,1, 19.234, 10667.697, 199.826, 52652.545 20/06/25,17:17:23,05,10,1, 11.9,1,1, 19.234, 10667.722, 199.833, 52652.502 20/06/25,17:17:23,06,10,1, 11.9,1,1, 19.234, 10667.730, 199.859, 52652.396 20/06/25,17:17:23,07,10,1, 11.9,1,1, 19.234, 10667.750, 199.840, 52652.422 20/06/25,17:17:23,08,10,1, 11.9,1,1, 19.234, 10667.723, 199.829, 52652.391 20/06/25,17:17:23,09,10,1, 11.9,1,1, 19.234, 10667.712, 199.805, 52652.427 20/06/25,17:17:23,10,10,1, 11.9,1,1, 19.234, 10667.743, 199.829, 52652.456 20/06/25,17:17:23,11,10,1, 11.9,1,1, 19.234, 10667.724, 199.820, 52652.494 20/06/25,17:17:23,12,10,1, 11.9,1,1, 19.234, 10667.743, 199.844, 52652.540 20/06/25,17:17:23,13,10,1, 11.9,1,1, 19.234, 10667.733, 199.805, 52652.473 20/06/25,17:17:23,14,10,1, 11.9,1,1, 19.234, 10667.746, 199.832, 52652.424 20/06/25,17:17:23,15,10,1, 11.9,1,1, 19.234, 10667.732, 199.839, 52652.377 20/06/25,17:17:23,16,10,1, 11.9,1,1, 19.234, 10667.732, 199.799, 52652.325 20/06/25,17:17:23,17,10,1, 11.9,1,1, 19.234, 10667.749, 199.814, 52652.386 20/06/25,17:17:23,18,10,1, 11.9,1,1, 19.234, 10667.757, 199.850, 52652.490 20/06/25,17:17:23,19,10,1, 11.9,1,1, 19.234, 10667.745, 199.852, 52652.555 20/06/25,17:17:24,00,10,1, 11.9,1,1, 19.238, 10667.751, 199.806, 52652.454 20/06/25,17:17:24,01,10,1, 11.9,1,1, 19.238, 10667.707, 199.809, 52652.483 20/06/25,17:17:24,02,10,1, 11.9,1,1, 19.238, 10667.742, 199.823, 52652.461 20/06/25,17:17:24,03,10,1, 11.9,1,1, 19.238, 10667.755, 199.825, 52652.428 20/06/25,17:17:24,04,10,1, 11.9,1,1, 19.238, 10667.710, 199.773, 52652.353 20/06/25,17:17:24,05,10,1, 11.9,1,1, 19.238, 10667.790, 199.841, 52652.394 20/06/25,17:17:24,06,10,1, 11.9,1,1, 19.238, 10667.745, 199.793, 52652.367 20/06/25,17:17:24,07,10,1, 11.9,1,1, 19.238, 10667.729, 199.777, 52652.503 20/06/25,17:17:24,08,10,1, 11.9,1,1, 19.238, 10667.745, 199.856, 52652.569 20/06/25,17:17:24,09,10,1, 11.9,1,1, 19.238, 10667.730, 199.799, 52652.513 20/06/25,17:17:24,10,10,1, 11.9,1,1, 19.238, 10667.764, 199.825, 52652.473 20/06/25,17:17:24,11,10,1, 11.9,1,1, 19.238, 10667.700, 199.787, 52652.345 20/06/25,17:17:24,12,10,1, 11.9,1,1, 19.238, 10667.754, 199.812, 52652.372 20/06/25,17:17:24,13,10,1, 11.9,1,1, 19.238, 10667.757, 199.822, 52652.422 20/06/25,17:17:24,14,10,1, 11.9,1,1, 19.238, 10667.745, 199.785, 52652.415 20/06/25,17:17:24,15,10,1, 11.9,1,1, 19.238, 10667.735, 199.799, 52652.490 20/06/25,17:17:24,16,10,1, 11.9,1,1, 19.238, 10667.720, 199.839, 52652.521 20/06/25,17:17:24,17,10,1, 11.9,1,1, 19.238, 10667.714, 199.797, 52652.514 20/06/25,17:17:24,18,10,1, 11.9,1,1, 19.238, 10667.731, 199.803, 52652.457 20/06/25,17:17:24,19,10,1, 11.9,1,1, 19.238, 10667.756, 199.806, 52652.454 20/06/25,17:17:25,00,10,1, 11.9,1,1, 19.237, 10667.759, 199.780, 52652.416 20/06/25,17:17:25,01,10,1, 11.9,1,1, 19.237, 10667.736, 199.784, 52652.352 20/06/25,17:17:25,02,10,1, 11.9,1,1, 19.237, 10667.756, 199.796, 52652.397 20/06/25,17:17:25,03,10,1, 11.9,1,1, 19.237, 10667.763, 199.821, 52652.557 20/06/25,17:17:25,04,10,1, 11.9,1,1, 19.237, 10667.768, 199.783, 52652.409 20/06/25,17:17:25,05,10,1, 11.9,1,1, 19.237, 10667.771, 199.809, 52652.497 20/06/25,17:17:25,06,10,1, 11.9,1,1, 19.237, 10667.757, 199.803, 52652.434 20/06/25,17:17:25,07,10,1, 11.9,1,1, 19.237, 10667.726, 199.778, 52652.384 20/06/25,17:17:25,08,10,1, 11.9,1,1, 19.237, 10667.730, 199.749, 52652.385 20/06/25,17:17:25,09,10,1, 11.9,1,1, 19.237, 10667.781, 199.832, 52652.374 20/06/25,17:17:25,10,10,1, 11.9,1,1, 19.237, 10667.736, 199.770, 52652.367 20/06/25,17:17:25,11,10,1, 11.9,1,1, 19.237, 10667.728, 199.774, 52652.431 20/06/25,17:17:25,12,10,1, 11.9,1,1, 19.237, 10667.750, 199.806, 52652.476 20/06/25,17:17:25,13,10,1, 11.9,1,1, 19.237, 10667.735, 199.786, 52652.493 20/06/25,17:17:25,14,10,1, 11.9,1,1, 19.237, 10667.730, 199.760, 52652.445 20/06/25,17:17:25,15,10,1, 11.9,1,1, 19.237, 10667.765, 199.782, 52652.404 20/06/25,17:17:25,16,10,1, 11.9,1,1, 19.237, 10667.731, 199.773, 52652.316 20/06/25,17:17:25,17,10,1, 11.9,1,1, 19.237, 10667.790, 199.737, 52652.325 20/06/25,17:17:25,18,10,1, 11.9,1,1, 19.237, 10667.774, 199.789, 52652.334 20/06/25,17:17:25,19,10,1, 11.9,1,1, 19.237, 10667.767, 199.780, 52652.416 20/06/25,17:17:26,00,10,1, 11.8,1,1, 19.234, 10667.759, 199.775, 52652.393 20/06/25,17:17:26,01,10,1, 11.8,1,1, 19.234, 10667.746, 199.796, 52652.496 20/06/25,17:17:26,02,10,1, 11.8,1,1, 19.234, 10667.752, 199.792, 52652.452 20/06/25,17:17:26,03,10,1, 11.8,1,1, 19.234, 10667.754, 199.758, 52652.401 20/06/25,17:17:26,04,10,1, 11.8,1,1, 19.234, 10667.740, 199.791, 52652.362 20/06/25,17:17:26,05,10,1, 11.8,1,1, 19.234, 10667.769, 199.762, 52652.325 20/06/25,17:17:26,06,10,1, 11.8,1,1, 19.234, 10667.765, 199.779, 52652.315 20/06/25,17:17:26,07,10,1, 11.8,1,1, 19.234, 10667.781, 199.826, 52652.426 20/06/25,17:17:26,08,10,1, 11.8,1,1, 19.234, 10667.751, 199.741, 52652.417 20/06/25,17:17:26,09,10,1, 11.8,1,1, 19.234, 10667.743, 199.774, 52652.476 20/06/25,17:17:26,10,10,1, 11.8,1,1, 19.234, 10667.763, 199.789, 52652.512 20/06/25,17:17:26,11,10,1, 11.8,1,1, 19.234, 10667.769, 199.750, 52652.423 20/06/25,17:17:26,12,10,1, 11.8,1,1, 19.234, 10667.771, 199.765, 52652.362 20/06/25,17:17:26,13,10,1, 11.8,1,1, 19.234, 10667.738, 199.741, 52652.302 20/06/25,17:17:26,14,10,1, 11.8,1,1, 19.234, 10667.772, 199.762, 52652.304 20/06/25,17:17:26,15,10,1, 11.8,1,1, 19.234, 10667.779, 199.788, 52652.352 20/06/25,17:17:26,16,10,1, 11.8,1,1, 19.234, 10667.782, 199.741, 52652.428 20/06/25,17:17:26,17,10,1, 11.8,1,1, 19.234, 10667.762, 199.773, 52652.461 20/06/25,17:17:26,18,10,1, 11.8,1,1, 19.234, 10667.748, 199.808, 52652.460 20/06/25,17:17:26,19,10,1, 11.8,1,1, 19.234, 10667.764, 199.775, 52652.393 20/06/25,17:17:27,00,10,1, 11.9,1,1, 19.233, 10667.776, 199.767, 52652.383 20/06/25,17:17:27,01,10,1, 11.9,1,1, 19.233, 10667.750, 199.752, 52652.269 20/06/25,17:17:27,02,10,1, 11.9,1,1, 19.233, 10667.751, 199.770, 52652.327 20/06/25,17:17:27,03,10,1, 11.9,1,1, 19.233, 10667.774, 199.769, 52652.350 20/06/25,17:17:27,04,10,1, 11.9,1,1, 19.233, 10667.733, 199.743, 52652.417 20/06/25,17:17:27,05,10,1, 11.9,1,1, 19.233, 10667.814, 199.840, 52652.553 20/06/25,17:17:27,06,10,1, 11.9,1,1, 19.233, 10667.768, 199.746, 52652.472 20/06/25,17:17:27,07,10,1, 11.9,1,1, 19.233, 10667.770, 199.777, 52652.472 20/06/25,17:17:27,08,10,1, 11.9,1,1, 19.233, 10667.752, 199.717, 52652.400 20/06/25,17:17:27,09,10,1, 11.9,1,1, 19.233, 10667.754, 199.746, 52652.339 20/06/25,17:17:27,10,10,1, 11.9,1,1, 19.233, 10667.759, 199.789, 52652.312 20/06/25,17:17:27,11,10,1, 11.9,1,1, 19.233, 10667.780, 199.796, 52652.430 20/06/25,17:17:27,12,10,1, 11.9,1,1, 19.233, 10667.762, 199.752, 52652.405 20/06/25,17:17:27,13,10,1, 11.9,1,1, 19.233, 10667.766, 199.786, 52652.507 20/06/25,17:17:27,14,10,1, 11.9,1,1, 19.233, 10667.789, 199.815, 52652.568 20/06/25,17:17:27,15,10,1, 11.9,1,1, 19.233, 10667.753, 199.733, 52652.461 20/06/25,17:17:27,16,10,1, 11.9,1,1, 19.233, 10667.784, 199.744, 52652.354 20/06/25,17:17:27,17,10,1, 11.9,1,1, 19.233, 10667.761, 199.764, 52652.356 20/06/25,17:17:27,18,10,1, 11.9,1,1, 19.233, 10667.768, 199.769, 52652.373 20/06/25,17:17:27,19,10,1, 11.9,1,1, 19.233, 10667.782, 199.767, 52652.383 20/06/25,17:17:28,00,10,1, 11.9,1,1, 19.236, 10667.742, 199.753, 52652.474 20/06/25,17:17:28,01,10,1, 11.9,1,1, 19.236, 10667.799, 199.791, 52652.545 20/06/25,17:17:28,02,10,1, 11.9,1,1, 19.236, 10667.800, 199.765, 52652.538 20/06/25,17:17:28,03,10,1, 11.9,1,1, 19.236, 10667.773, 199.740, 52652.480 20/06/25,17:17:28,04,10,1, 11.9,1,1, 19.236, 10667.792, 199.719, 52652.409 20/06/25,17:17:28,05,10,1, 11.9,1,1, 19.236, 10667.784, 199.750, 52652.333 20/06/25,17:17:28,06,10,1, 11.9,1,1, 19.236, 10667.778, 199.784, 52652.325 20/06/25,17:17:28,07,10,1, 11.9,1,1, 19.236, 10667.777, 199.758, 52652.395 20/06/25,17:17:28,08,10,1, 11.9,1,1, 19.236, 10667.783, 199.812, 52652.511 20/06/25,17:17:28,09,10,1, 11.9,1,1, 19.236, 10667.777, 199.768, 52652.499 20/06/25,17:17:28,10,10,1, 11.9,1,1, 19.236, 10667.745, 199.780, 52652.486 20/06/25,17:17:28,11,10,1, 11.9,1,1, 19.236, 10667.767, 199.773, 52652.482 20/06/25,17:17:28,12,10,1, 11.9,1,1, 19.236, 10667.782, 199.760, 52652.379 20/06/25,17:17:28,13,10,1, 11.9,1,1, 19.236, 10667.755, 199.727, 52652.353 20/06/25,17:17:28,14,10,1, 11.9,1,1, 19.236, 10667.746, 199.742, 52652.352 20/06/25,17:17:28,15,10,1, 11.9,1,1, 19.236, 10667.819, 199.761, 52652.396 20/06/25,17:17:28,16,10,1, 11.9,1,1, 19.236, 10667.782, 199.746, 52652.406 20/06/25,17:17:28,17,10,1, 11.9,1,1, 19.236, 10667.771, 199.786, 52652.513 20/06/25,17:17:28,18,10,1, 11.9,1,1, 19.236, 10667.779, 199.719, 52652.489 20/06/25,17:17:28,19,10,1, 11.9,1,1, 19.236, 10667.747, 199.753, 52652.474 20/06/25,17:17:29,00,10,1, 11.9,1,1, 19.233, 10667.751, 199.737, 52652.316 20/06/25,17:17:29,01,10,1, 11.9,1,1, 19.233, 10667.801, 199.737, 52652.346 20/06/25,17:17:29,02,10,1, 11.9,1,1, 19.233, 10667.768, 199.746, 52652.310 20/06/25,17:17:29,03,10,1, 11.9,1,1, 19.233, 10667.774, 199.728, 52652.338 20/06/25,17:17:29,04,10,1, 11.9,1,1, 19.233, 10667.790, 199.767, 52652.468 20/06/25,17:17:29,05,10,1, 11.9,1,1, 19.233, 10667.813, 199.787, 52652.513 20/06/25,17:17:29,06,10,1, 11.9,1,1, 19.233, 10667.777, 199.766, 52652.500 20/06/25,17:17:29,07,10,1, 11.9,1,1, 19.233, 10667.763, 199.785, 52652.502 20/06/25,17:17:29,08,10,1, 11.9,1,1, 19.233, 10667.754, 199.711, 52652.382 20/06/25,17:17:29,09,10,1, 11.9,1,1, 19.233, 10667.789, 199.795, 52652.432 20/06/25,17:17:29,10,10,1, 11.9,1,1, 19.233, 10667.760, 199.739, 52652.354 20/06/25,17:17:29,11,10,1, 11.9,1,1, 19.233, 10667.789, 199.749, 52652.338 20/06/25,17:17:29,12,10,1, 11.9,1,1, 19.233, 10667.789, 199.726, 52652.359 20/06/25,17:17:29,13,10,1, 11.9,1,1, 19.233, 10667.796, 199.771, 52652.483 20/06/25,17:17:29,14,10,1, 11.9,1,1, 19.233, 10667.779, 199.731, 52652.460 20/06/25,17:17:29,15,10,1, 11.9,1,1, 19.233, 10667.775, 199.776, 52652.505 20/06/25,17:17:29,16,10,1, 11.9,1,1, 19.233, 10667.801, 199.815, 52652.477 20/06/25,17:17:29,17,10,1, 11.9,1,1, 19.233, 10667.787, 199.744, 52652.393 20/06/25,17:17:29,18,10,1, 11.9,1,1, 19.233, 10667.773, 199.750, 52652.312 20/06/25,17:17:29,19,10,1, 11.9,1,1, 19.233, 10667.756, 199.737, 52652.316 20/06/25,17:17:30,00,10,1, 11.8,1,1, 19.234, 10667.776, 199.747, 52652.462 20/06/25,17:17:30,01,10,1, 11.8,1,1, 19.234, 10667.768, 199.761, 52652.424 20/06/25,17:17:30,02,10,1, 11.8,1,1, 19.234, 10667.772, 199.791, 52652.493 20/06/25,17:17:30,03,10,1, 11.8,1,1, 19.234, 10667.735, 199.729, 52652.455 20/06/25,17:17:30,04,10,1, 11.8,1,1, 19.234, 10667.777, 199.790, 52652.478 20/06/25,17:17:30,05,10,1, 11.8,1,1, 19.234, 10667.789, 199.749, 52652.377 20/06/25,17:17:30,06,10,1, 11.8,1,1, 19.234, 10667.785, 199.755, 52652.347 20/06/25,17:17:30,07,10,1, 11.8,1,1, 19.234, 10667.830, 199.777, 52652.360 20/06/25,17:17:30,08,10,1, 11.8,1,1, 19.234, 10667.797, 199.730, 52652.332 20/06/25,17:17:30,09,10,1, 11.8,1,1, 19.234, 10667.761, 199.745, 52652.403 20/06/25,17:17:30,10,10,1, 11.8,1,1, 19.234, 10667.809, 199.756, 52652.505 20/06/25,17:17:30,11,10,1, 11.8,1,1, 19.234, 10667.779, 199.732, 52652.462 20/06/25,17:17:30,12,10,1, 11.8,1,1, 19.234, 10667.777, 199.720, 52652.482 20/06/25,17:17:30,13,10,1, 11.8,1,1, 19.234, 10667.788, 199.740, 52652.419 20/06/25,17:17:30,14,10,1, 11.8,1,1, 19.234, 10667.770, 199.726, 52652.316 20/06/25,17:17:30,15,10,1, 11.8,1,1, 19.234, 10667.743, 199.685, 52652.253 20/06/25,17:17:30,16,10,1, 11.8,1,1, 19.234, 10667.764, 199.697, 52652.274 20/06/25,17:17:30,17,10,1, 11.8,1,1, 19.234, 10667.784, 199.762, 52652.404 20/06/25,17:17:30,18,10,1, 11.8,1,1, 19.234, 10667.780, 199.709, 52652.413 20/06/25,17:17:30,19,10,1, 11.8,1,1, 19.234, 10667.779, 199.747, 52652.462 20/06/25,17:17:31,00,10,1, 11.9,1,1, 19.236, 10667.768, 199.704, 52652.272 20/06/25,17:17:31,01,10,1, 11.9,1,1, 19.236, 10667.760, 199.723, 52652.441 20/06/25,17:17:31,02,10,1, 11.9,1,1, 19.236, 10667.774, 199.721, 52652.381 20/06/25,17:17:31,03,10,1, 11.9,1,1, 19.236, 10667.767, 199.721, 52652.302 20/06/25,17:17:31,04,10,1, 11.9,1,1, 19.236, 10667.819, 199.746, 52652.343 20/06/25,17:17:31,05,10,1, 11.9,1,1, 19.236, 10667.783, 199.690, 52652.330 20/06/25,17:17:31,06,10,1, 11.9,1,1, 19.236, 10667.791, 199.738, 52652.425 20/06/25,17:17:31,07,10,1, 11.9,1,1, 19.236, 10667.794, 199.761, 52652.468 20/06/25,17:17:31,08,10,1, 11.9,1,1, 19.236, 10667.785, 199.742, 52652.443 20/06/25,17:17:31,09,10,1, 11.9,1,1, 19.236, 10667.786, 199.731, 52652.395 20/06/25,17:17:31,10,10,1, 11.9,1,1, 19.236, 10667.801, 199.736, 52652.382 20/06/25,17:17:31,11,10,1, 11.9,1,1, 19.236, 10667.782, 199.748, 52652.316 20/06/25,17:17:31,12,10,1, 11.9,1,1, 19.236, 10667.799, 199.727, 52652.362 20/06/25,17:17:31,13,10,1, 11.9,1,1, 19.236, 10667.777, 199.691, 52652.298 20/06/25,17:17:31,14,10,1, 11.9,1,1, 19.236, 10667.747, 199.731, 52652.357 20/06/25,17:17:31,15,10,1, 11.9,1,1, 19.236, 10667.761, 199.689, 52652.423 20/06/25,17:17:31,16,10,1, 11.9,1,1, 19.236, 10667.768, 199.726, 52652.477 20/06/25,17:17:31,17,10,1, 11.9,1,1, 19.236, 10667.802, 199.750, 52652.453 20/06/25,17:17:31,18,10,1, 11.9,1,1, 19.236, 10667.758, 199.697, 52652.322 20/06/25,17:17:31,19,10,1, 11.9,1,1, 19.236, 10667.774, 199.704, 52652.272 20/06/25,17:17:32,00,10,1, 11.9,1,1, 19.231, 10667.784, 199.745, 52652.439 20/06/25,17:17:32,01,10,1, 11.9,1,1, 19.231, 10667.760, 199.701, 52652.272 20/06/25,17:17:32,02,10,1, 11.9,1,1, 19.231, 10667.777, 199.729, 52652.363 20/06/25,17:17:32,03,10,1, 11.9,1,1, 19.231, 10667.784, 199.730, 52652.430 20/06/25,17:17:32,04,10,1, 11.9,1,1, 19.231, 10667.797, 199.757, 52652.480 20/06/25,17:17:32,05,10,1, 11.9,1,1, 19.231, 10667.778, 199.735, 52652.466 20/06/25,17:17:32,06,10,1, 11.9,1,1, 19.231, 10667.736, 199.689, 52652.310 20/06/25,17:17:32,07,10,1, 11.9,1,1, 19.231, 10667.777, 199.715, 52652.320 20/06/25,17:17:32,08,10,1, 11.9,1,1, 19.231, 10667.791, 199.716, 52652.262 20/06/25,17:17:32,09,10,1, 11.9,1,1, 19.231, 10667.755, 199.726, 52652.262 20/06/25,17:17:32,10,10,1, 11.9,1,1, 19.231, 10667.761, 199.740, 52652.398 20/06/25,17:17:32,11,10,1, 11.9,1,1, 19.231, 10667.767, 199.706, 52652.408 20/06/25,17:17:32,12,10,1, 11.9,1,1, 19.231, 10667.752, 199.689, 52652.419 20/06/25,17:17:32,13,10,1, 11.9,1,1, 19.231, 10667.776, 199.728, 52652.439 20/06/25,17:17:32,14,10,1, 11.9,1,1, 19.231, 10667.756, 199.732, 52652.365 20/06/25,17:17:32,15,10,1, 11.9,1,1, 19.231, 10667.775, 199.711, 52652.347 20/06/25,17:17:32,16,10,1, 11.9,1,1, 19.231, 10667.747, 199.650, 52652.233 20/06/25,17:17:32,17,10,1, 11.9,1,1, 19.231, 10667.797, 199.737, 52652.318 20/06/25,17:17:32,18,10,1, 11.9,1,1, 19.231, 10667.772, 199.645, 52652.317 20/06/25,17:17:32,19,10,1, 11.9,1,1, 19.231, 10667.787, 199.745, 52652.439 20/06/25,17:17:33,00,10,1, 11.9,1,1, 19.234, 10667.793, 199.727, 52652.391 20/06/25,17:17:33,01,10,1, 11.9,1,1, 19.234, 10667.772, 199.703, 52652.442 20/06/25,17:17:33,02,10,1, 11.9,1,1, 19.234, 10667.766, 199.673, 52652.351 20/06/25,17:17:33,03,10,1, 11.9,1,1, 19.234, 10667.766, 199.698, 52652.358 20/06/25,17:17:33,04,10,1, 11.9,1,1, 19.234, 10667.794, 199.705, 52652.331 20/06/25,17:17:33,05,10,1, 11.9,1,1, 19.234, 10667.792, 199.680, 52652.267 20/06/25,17:17:33,06,10,1, 11.9,1,1, 19.234, 10667.768, 199.680, 52652.346 20/06/25,17:17:33,07,10,1, 11.9,1,1, 19.234, 10667.765, 199.723, 52652.384 20/06/25,17:17:33,08,10,1, 11.9,1,1, 19.234, 10667.764, 199.656, 52652.456 20/06/25,17:17:33,09,10,1, 11.9,1,1, 19.234, 10667.768, 199.721, 52652.467 20/06/25,17:17:33,10,10,1, 11.9,1,1, 19.234, 10667.779, 199.736, 52652.432 20/06/25,17:17:33,11,10,1, 11.9,1,1, 19.234, 10667.791, 199.709, 52652.368 20/06/25,17:17:33,12,10,1, 11.9,1,1, 19.234, 10667.790, 199.667, 52652.336 20/06/25,17:17:33,13,10,1, 11.9,1,1, 19.234, 10667.805, 199.693, 52652.326 20/06/25,17:17:33,14,10,1, 11.9,1,1, 19.234, 10667.755, 199.661, 52652.326 20/06/25,17:17:33,15,10,1, 11.9,1,1, 19.234, 10667.748, 199.704, 52652.417 20/06/25,17:17:33,16,10,1, 11.9,1,1, 19.234, 10667.741, 199.672, 52652.479 20/06/25,17:17:33,17,10,1, 11.9,1,1, 19.234, 10667.805, 199.716, 52652.484 20/06/25,17:17:33,18,10,1, 11.9,1,1, 19.234, 10667.767, 199.699, 52652.483 20/06/25,17:17:33,19,10,1, 11.9,1,1, 19.234, 10667.793, 199.727, 52652.391 20/06/25,17:17:34,00,10,1, 11.8,1,1, 19.235, 10667.726, 199.645, 52652.326 20/06/25,17:17:34,01,10,1, 11.8,1,1, 19.235, 10667.765, 199.671, 52652.282 20/06/25,17:17:34,02,10,1, 11.8,1,1, 19.235, 10667.783, 199.691, 52652.330 20/06/25,17:17:34,03,10,1, 11.8,1,1, 19.235, 10667.762, 199.687, 52652.374 20/06/25,17:17:34,04,10,1, 11.8,1,1, 19.235, 10667.756, 199.694, 52652.435 20/06/25,17:17:34,05,10,1, 11.8,1,1, 19.235, 10667.759, 199.629, 52652.444 20/06/25,17:17:34,06,10,1, 11.8,1,1, 19.235, 10667.753, 199.684, 52652.397 20/06/25,17:17:34,07,10,1, 11.8,1,1, 19.235, 10667.761, 199.700, 52652.369 20/06/25,17:17:34,08,10,1, 11.8,1,1, 19.235, 10667.767, 199.683, 52652.319 20/06/25,17:17:34,09,10,1, 11.8,1,1, 19.235, 10667.762, 199.673, 52652.310 20/06/25,17:17:34,10,10,1, 11.8,1,1, 19.235, 10667.780, 199.703, 52652.335 20/06/25,17:17:34,11,10,1, 11.8,1,1, 19.235, 10667.748, 199.721, 52652.422 20/06/25,17:17:34,12,10,1, 11.8,1,1, 19.235, 10667.752, 199.718, 52652.448 20/06/25,17:17:34,13,10,1, 11.8,1,1, 19.235, 10667.759, 199.687, 52652.457 20/06/25,17:17:34,14,10,1, 11.8,1,1, 19.235, 10667.776, 199.692, 52652.459 20/06/25,17:17:34,15,10,1, 11.8,1,1, 19.235, 10667.772, 199.679, 52652.124 20/06/25,17:17:34,16,10,1, 11.8,1,1, 19.235, 10667.768, 199.737, 52652.312 20/06/25,17:17:34,17,10,1, 11.8,1,1, 19.235, 10667.765, 199.721, 52652.341 20/06/25,17:17:34,18,10,1, 11.8,1,1, 19.235, 10667.761, 199.701, 52652.328 20/06/25,17:17:34,19,10,1, 11.8,1,1, 19.235, 10667.734, 199.645, 52652.326 20/06/25,17:17:35,00,10,1, 11.9,1,1, 19.237, 10667.776, 199.740, 52652.479 20/06/25,17:17:35,01,10,1, 11.9,1,1, 19.237, 10667.801, 199.735, 52652.489 20/06/25,17:17:35,02,10,1, 11.9,1,1, 19.237, 10667.752, 199.681, 52652.453 20/06/25,17:17:35,03,10,1, 11.9,1,1, 19.237, 10667.777, 199.717, 52652.432 20/06/25,17:17:35,04,10,1, 11.9,1,1, 19.237, 10667.780, 199.690, 52652.366 20/06/25,17:17:35,05,10,1, 11.9,1,1, 19.237, 10667.796, 199.671, 52652.332 20/06/25,17:17:35,06,10,1, 11.9,1,1, 19.237, 10667.751, 199.661, 52652.285 20/06/25,17:17:35,07,10,1, 11.9,1,1, 19.237, 10667.798, 199.721, 52652.405 20/06/25,17:17:35,08,10,1, 11.9,1,1, 19.237, 10667.792, 199.674, 52652.405 20/06/25,17:17:35,09,10,1, 11.9,1,1, 19.237, 10667.768, 199.697, 52652.495 20/06/25,17:17:35,10,10,1, 11.9,1,1, 19.237, 10667.806, 199.728, 52652.501 20/06/25,17:17:35,11,10,1, 11.9,1,1, 19.237, 10667.769, 199.650, 52652.440 20/06/25,17:17:35,12,10,1, 11.9,1,1, 19.237, 10667.783, 199.691, 52652.353 20/06/25,17:17:35,13,10,1, 11.9,1,1, 19.237, 10667.747, 199.654, 52652.306 20/06/25,17:17:35,14,10,1, 11.9,1,1, 19.237, 10667.801, 199.725, 52652.329 20/06/25,17:17:35,15,10,1, 11.9,1,1, 19.237, 10667.792, 199.765, 52652.446 20/06/25,17:17:35,16,10,1, 11.9,1,1, 19.237, 10667.805, 199.760, 52652.542 20/06/25,17:17:35,17,10,1, 11.9,1,1, 19.237, 10667.760, 199.665, 52652.461 20/06/25,17:17:35,18,10,1, 11.9,1,1, 19.237, 10667.779, 199.730, 52652.570 20/06/25,17:17:35,19,10,1, 11.9,1,1, 19.237, 10667.779, 199.740, 52652.479 20/06/25,17:17:36,00,10,1, 11.9,1,1, 19.232, 10667.784, 199.689, 52652.347 20/06/25,17:17:36,01,10,1, 11.9,1,1, 19.232, 10667.743, 199.645, 52652.313 20/06/25,17:17:36,02,10,1, 11.9,1,1, 19.232, 10667.775, 199.662, 52652.305 20/06/25,17:17:36,03,10,1, 11.9,1,1, 19.232, 10667.776, 199.660, 52652.392 20/06/25,17:17:36,04,10,1, 11.9,1,1, 19.232, 10667.780, 199.683, 52652.436 20/06/25,17:17:36,05,10,1, 11.9,1,1, 19.232, 10667.782, 199.711, 52652.485 20/06/25,17:17:36,06,10,1, 11.9,1,1, 19.232, 10667.759, 199.638, 52652.461 20/06/25,17:17:36,07,10,1, 11.9,1,1, 19.232, 10667.777, 199.695, 52652.501 20/06/25,17:17:36,08,10,1, 11.9,1,1, 19.232, 10667.755, 199.665, 52652.374 20/06/25,17:17:36,09,10,1, 11.9,1,1, 19.232, 10667.775, 199.672, 52652.365 20/06/25,17:17:36,10,10,1, 11.9,1,1, 19.232, 10667.745, 199.654, 52652.280 20/06/25,17:17:36,11,10,1, 11.9,1,1, 19.232, 10667.749, 199.598, 52652.275 20/06/25,17:17:36,12,10,1, 11.9,1,1, 19.232, 10667.795, 199.705, 52652.395 20/06/25,17:17:36,13,10,1, 11.9,1,1, 19.232, 10667.761, 199.742, 52652.436 20/06/25,17:17:36,14,10,1, 11.9,1,1, 19.232, 10667.797, 199.749, 52652.507 20/06/25,17:17:36,15,10,1, 11.9,1,1, 19.232, 10667.762, 199.664, 52652.433 20/06/25,17:17:36,16,10,1, 11.9,1,1, 19.232, 10667.787, 199.694, 52652.416 20/06/25,17:17:36,17,10,1, 11.9,1,1, 19.232, 10667.811, 199.732, 52652.379 20/06/25,17:17:36,18,10,1, 11.9,1,1, 19.232, 10667.773, 199.644, 52652.275 20/06/25,17:17:36,19,10,1, 11.9,1,1, 19.232, 10667.786, 199.689, 52652.347 20/06/25,17:17:37,00,10,1, 11.9,1,1, 19.230, 10667.751, 199.667, 52652.439 20/06/25,17:17:37,01,10,1, 11.9,1,1, 19.230, 10667.786, 199.710, 52652.462 20/06/25,17:17:37,02,10,1, 11.9,1,1, 19.230, 10667.764, 199.660, 52652.460 20/06/25,17:17:37,03,10,1, 11.9,1,1, 19.230, 10667.743, 199.689, 52652.452 20/06/25,17:17:37,04,10,1, 11.9,1,1, 19.230, 10667.756, 199.669, 52652.376 20/06/25,17:17:37,05,10,1, 11.9,1,1, 19.230, 10667.778, 199.662, 52652.333 20/06/25,17:17:37,06,10,1, 11.9,1,1, 19.230, 10667.775, 199.715, 52652.283 20/06/25,17:17:37,07,10,1, 11.9,1,1, 19.230, 10667.774, 199.661, 52652.306 20/06/25,17:17:37,08,10,1, 11.9,1,1, 19.230, 10667.788, 199.708, 52652.402 20/06/25,17:17:37,09,10,1, 11.9,1,1, 19.230, 10667.762, 199.679, 52652.403 20/06/25,17:17:37,10,10,1, 11.9,1,1, 19.230, 10667.783, 199.711, 52652.485 20/06/25,17:17:37,11,10,1, 11.9,1,1, 19.230, 10667.749, 199.607, 52652.392 20/06/25,17:17:37,12,10,1, 11.9,1,1, 19.230, 10667.760, 199.689, 52652.448 20/06/25,17:17:37,13,10,1, 11.9,1,1, 19.230, 10667.752, 199.662, 52652.307 20/06/25,17:17:37,14,10,1, 11.9,1,1, 19.230, 10667.790, 199.704, 52652.289 20/06/25,17:17:37,15,10,1, 11.9,1,1, 19.230, 10667.771, 199.653, 52652.254 20/06/25,17:17:37,16,10,1, 11.9,1,1, 19.230, 10667.744, 199.690, 52652.343 20/06/25,17:17:37,17,10,1, 11.9,1,1, 19.230, 10667.745, 199.635, 52652.355 20/06/25,17:17:37,18,10,1, 11.9,1,1, 19.230, 10667.735, 199.666, 52652.463 20/06/25,17:17:37,19,10,1, 11.9,1,1, 19.230, 10667.751, 199.667, 52652.439 20/06/25,17:17:38,00,10,1, 11.9,1,1, 19.232, 10667.734, 199.603, 52652.210 20/06/25,17:17:38,01,10,1, 11.9,1,1, 19.232, 10667.750, 199.654, 52652.323 20/06/25,17:17:38,02,10,1, 11.9,1,1, 19.232, 10667.778, 199.711, 52652.325 20/06/25,17:17:38,03,10,1, 11.9,1,1, 19.232, 10667.743, 199.644, 52652.237 20/06/25,17:17:38,04,10,1, 11.9,1,1, 19.232, 10667.764, 199.648, 52652.312 20/06/25,17:17:38,05,10,1, 11.9,1,1, 19.232, 10667.782, 199.658, 52652.407 20/06/25,17:17:38,06,10,1, 11.9,1,1, 19.232, 10667.770, 199.691, 52652.436 20/06/25,17:17:38,07,10,1, 11.9,1,1, 19.232, 10667.765, 199.655, 52652.462 20/06/25,17:17:38,08,10,1, 11.9,1,1, 19.232, 10667.737, 199.644, 52652.406 20/06/25,17:17:38,09,10,1, 11.9,1,1, 19.232, 10667.766, 199.663, 52652.346 20/06/25,17:17:38,10,10,1, 11.9,1,1, 19.232, 10667.747, 199.664, 52652.274 20/06/25,17:17:38,11,10,1, 11.9,1,1, 19.232, 10667.761, 199.675, 52652.243 20/06/25,17:17:38,12,10,1, 11.9,1,1, 19.232, 10667.754, 199.718, 52652.298 20/06/25,17:17:38,13,10,1, 11.9,1,1, 19.232, 10667.764, 199.695, 52652.361 20/06/25,17:17:38,14,10,1, 11.9,1,1, 19.232, 10667.752, 199.674, 52652.422 20/06/25,17:17:38,15,10,1, 11.9,1,1, 19.232, 10667.774, 199.687, 52652.456 20/06/25,17:17:38,16,10,1, 11.9,1,1, 19.232, 10667.729, 199.681, 52652.425 20/06/25,17:17:38,17,10,1, 11.9,1,1, 19.232, 10667.730, 199.610, 52652.333 20/06/25,17:17:38,18,10,1, 11.9,1,1, 19.232, 10667.728, 199.601, 52652.230 20/06/25,17:17:38,19,10,1, 11.9,1,1, 19.232, 10667.737, 199.603, 52652.210 20/06/25,17:17:39,00,10,1, 11.9,1,1, 19.233, 10667.742, 199.679, 52652.461 20/06/25,17:17:39,01,10,1, 11.9,1,1, 19.233, 10667.735, 199.627, 52652.321 20/06/25,17:17:39,02,10,1, 11.9,1,1, 19.233, 10667.720, 199.659, 52652.408 20/06/25,17:17:39,03,10,1, 11.9,1,1, 19.233, 10667.755, 199.678, 52652.491 20/06/25,17:17:39,04,10,1, 11.9,1,1, 19.233, 10667.743, 199.702, 52652.438 20/06/25,17:17:39,05,10,1, 11.9,1,1, 19.233, 10667.739, 199.613, 52652.321 20/06/25,17:17:39,06,10,1, 11.9,1,1, 19.233, 10667.771, 199.678, 52652.313 20/06/25,17:17:39,07,10,1, 11.9,1,1, 19.233, 10667.765, 199.637, 52652.233 20/06/25,17:17:39,08,10,1, 11.9,1,1, 19.233, 10667.766, 199.656, 52652.332 20/06/25,17:17:39,09,10,1, 11.9,1,1, 19.233, 10667.761, 199.672, 52652.386 20/06/25,17:17:39,10,10,1, 11.9,1,1, 19.233, 10667.750, 199.669, 52652.463 20/06/25,17:17:39,11,10,1, 11.9,1,1, 19.233, 10667.739, 199.641, 52652.413 20/06/25,17:17:39,12,10,1, 11.9,1,1, 19.233, 10667.751, 199.681, 52652.435 20/06/25,17:17:39,13,10,1, 11.9,1,1, 19.233, 10667.755, 199.666, 52652.407 20/06/25,17:17:39,14,10,1, 11.9,1,1, 19.233, 10667.746, 199.646, 52652.310 20/06/25,17:17:39,15,10,1, 11.9,1,1, 19.233, 10667.779, 199.703, 52652.315 20/06/25,17:17:39,16,10,1, 11.9,1,1, 19.233, 10667.758, 199.665, 52652.282 20/06/25,17:17:39,17,10,1, 11.9,1,1, 19.233, 10667.779, 199.641, 52652.311 20/06/25,17:17:39,18,10,1, 11.9,1,1, 19.233, 10667.741, 199.693, 52652.421 20/06/25,17:17:39,19,10,1, 11.9,1,1, 19.233, 10667.747, 199.679, 52652.461 20/06/25,17:17:40,00,10,1, 11.9,1,1, 19.233, 10667.801, 199.647, 52652.205 20/06/25,17:17:40,01,10,1, 11.9,1,1, 19.233, 10667.718, 199.673, 52652.422 20/06/25,17:17:40,02,10,1, 11.9,1,1, 19.233, 10667.749, 199.670, 52652.362 20/06/25,17:17:40,03,10,1, 11.9,1,1, 19.233, 10667.790, 199.637, 52652.416 20/06/25,17:17:40,04,10,1, 11.9,1,1, 19.233, 10667.720, 199.625, 52652.197 20/06/25,17:17:40,05,10,1, 11.9,1,1, 19.233, 10667.707, 199.642, 52652.350 20/06/25,17:17:40,06,10,1, 11.9,1,1, 19.233, 10667.744, 199.672, 52652.395 20/06/25,17:17:40,07,10,1, 11.9,1,1, 19.233, 10667.734, 199.658, 52652.465 20/06/25,17:17:40,08,10,1, 11.9,1,1, 19.233, 10667.750, 199.664, 52652.457 20/06/25,17:17:40,09,10,1, 11.9,1,1, 19.233, 10667.744, 199.638, 52652.374 20/06/25,17:17:40,10,10,1, 11.9,1,1, 19.233, 10667.728, 199.633, 52652.171 20/06/25,17:17:40,11,10,1, 11.9,1,1, 19.233, 10667.748, 199.632, 52652.325 20/06/25,17:17:40,12,10,1, 11.9,1,1, 19.233, 10667.733, 199.615, 52652.313 20/06/25,17:17:40,13,10,1, 11.9,1,1, 19.233, 10667.738, 199.588, 52652.324 20/06/25,17:17:40,14,10,1, 11.9,1,1, 19.233, 10667.745, 199.625, 52652.359 20/06/25,17:17:40,15,10,1, 11.9,1,1, 19.233, 10667.741, 199.604, 52652.390 20/06/25,17:17:40,16,10,1, 11.9,1,1, 19.233, 10667.737, 199.620, 52652.389 20/06/25,17:17:40,17,10,1, 11.9,1,1, 19.233, 10667.730, 199.635, 52652.357 20/06/25,17:17:40,18,10,1, 11.9,1,1, 19.233, 10667.720, 199.610, 52652.254 20/06/25,17:17:40,19,10,1, 11.9,1,1, 19.233, 10667.803, 199.647, 52652.205 20/06/25,17:17:41,00,10,1, 11.9,1,1, 19.234, 10667.742, 199.595, 52652.399 20/06/25,17:17:41,01,10,1, 11.9,1,1, 19.234, 10667.749, 199.619, 52652.305 20/06/25,17:17:41,02,10,1, 11.9,1,1, 19.234, 10667.748, 199.661, 52652.410 20/06/25,17:17:41,03,10,1, 11.9,1,1, 19.234, 10667.725, 199.655, 52652.396 20/06/25,17:17:41,04,10,1, 11.9,1,1, 19.234, 10667.772, 199.687, 52652.458 20/06/25,17:17:41,05,10,1, 11.9,1,1, 19.234, 10667.738, 199.645, 52652.372 20/06/25,17:17:41,06,10,1, 11.9,1,1, 19.234, 10667.739, 199.621, 52652.327 20/06/25,17:17:41,07,10,1, 11.9,1,1, 19.234, 10667.721, 199.590, 52652.214 20/06/25,17:17:41,08,10,1, 11.9,1,1, 19.234, 10667.766, 199.639, 52652.319 20/06/25,17:17:41,09,10,1, 11.9,1,1, 19.234, 10667.756, 199.673, 52652.335 20/06/25,17:17:41,10,10,1, 11.9,1,1, 19.234, 10667.744, 199.594, 52652.350 20/06/25,17:17:41,11,10,1, 11.9,1,1, 19.234, 10667.734, 199.629, 52652.422 20/06/25,17:17:41,12,10,1, 11.9,1,1, 19.234, 10667.718, 199.588, 52652.452 20/06/25,17:17:41,13,10,1, 11.9,1,1, 19.234, 10667.775, 199.672, 52652.453 20/06/25,17:17:41,14,10,1, 11.9,1,1, 19.234, 10667.741, 199.604, 52652.345 20/06/25,17:17:41,15,10,1, 11.9,1,1, 19.234, 10667.752, 199.613, 52652.286 20/06/25,17:17:41,16,10,1, 11.9,1,1, 19.234, 10667.746, 199.657, 52652.354 20/06/25,17:17:41,17,10,1, 11.9,1,1, 19.234, 10667.735, 199.623, 52652.281 20/06/25,17:17:41,18,10,1, 11.9,1,1, 19.234, 10667.767, 199.642, 52652.406 20/06/25,17:17:41,19,10,1, 11.9,1,1, 19.234, 10667.742, 199.595, 52652.399 20/06/25,17:17:42,00,10,1, 11.9,1,1, 19.232, 10667.709, 199.619, 52652.303 20/06/25,17:17:42,01,10,1, 11.9,1,1, 19.232, 10667.705, 199.616, 52652.429 20/06/25,17:17:42,02,10,1, 11.9,1,1, 19.232, 10667.737, 199.614, 52652.391 20/06/25,17:17:42,03,10,1, 11.9,1,1, 19.232, 10667.715, 199.614, 52652.340 20/06/25,17:17:42,04,10,1, 11.9,1,1, 19.232, 10667.731, 199.619, 52652.285 20/06/25,17:17:42,05,10,1, 11.9,1,1, 19.232, 10667.765, 199.603, 52652.251 20/06/25,17:17:42,06,10,1, 11.9,1,1, 19.232, 10667.741, 199.648, 52652.344 20/06/25,17:17:42,07,10,1, 11.9,1,1, 19.232, 10667.727, 199.618, 52652.391 20/06/25,17:17:42,08,10,1, 11.9,1,1, 19.232, 10667.749, 199.653, 52652.470 20/06/25,17:17:42,09,10,1, 11.9,1,1, 19.232, 10667.724, 199.620, 52652.469 20/06/25,17:17:42,10,10,1, 11.9,1,1, 19.232, 10667.739, 199.642, 52652.387 20/06/25,17:17:42,11,10,1, 11.9,1,1, 19.232, 10667.734, 199.616, 52652.323 20/06/25,17:17:42,12,10,1, 11.9,1,1, 19.232, 10667.730, 199.630, 52652.283 20/06/25,17:17:42,13,10,1, 11.9,1,1, 19.232, 10667.715, 199.606, 52652.250 20/06/25,17:17:42,14,10,1, 11.9,1,1, 19.232, 10667.743, 199.621, 52652.346 20/06/25,17:17:42,15,10,1, 11.9,1,1, 19.232, 10667.731, 199.653, 52652.378 20/06/25,17:17:42,16,10,1, 11.9,1,1, 19.232, 10667.719, 199.635, 52652.424 20/06/25,17:17:42,17,10,1, 11.9,1,1, 19.232, 10667.759, 199.634, 52652.456 20/06/25,17:17:42,18,10,1, 11.9,1,1, 19.232, 10667.754, 199.617, 52652.421 20/06/25,17:17:42,19,10,1, 11.9,1,1, 19.232, 10667.710, 199.619, 52652.303 20/06/25,17:17:43,00,10,1, 11.8,1,1, 19.236, 10667.726, 199.623, 52652.346 20/06/25,17:17:43,01,10,1, 11.8,1,1, 19.236, 10667.754, 199.613, 52652.285 20/06/25,17:17:43,02,10,1, 11.8,1,1, 19.236, 10667.762, 199.628, 52652.313 20/06/25,17:17:43,03,10,1, 11.8,1,1, 19.236, 10667.744, 199.616, 52652.403 20/06/25,17:17:43,04,10,1, 11.8,1,1, 19.236, 10667.708, 199.639, 52652.407 20/06/25,17:17:43,05,10,1, 11.8,1,1, 19.236, 10667.755, 199.704, 52652.509 20/06/25,17:17:43,06,10,1, 11.8,1,1, 19.236, 10667.739, 199.648, 52652.455 20/06/25,17:17:43,07,10,1, 11.8,1,1, 19.236, 10667.715, 199.597, 52652.355 20/06/25,17:17:43,08,10,1, 11.8,1,1, 19.236, 10667.702, 199.548, 52652.226 20/06/25,17:17:43,09,10,1, 11.8,1,1, 19.236, 10667.723, 199.617, 52652.298 20/06/25,17:17:43,10,10,1, 11.8,1,1, 19.236, 10667.719, 199.606, 52652.245 20/06/25,17:17:43,11,10,1, 11.8,1,1, 19.236, 10667.736, 199.563, 52652.321 20/06/25,17:17:43,12,10,1, 11.8,1,1, 19.236, 10667.737, 199.624, 52652.416 20/06/25,17:17:43,13,10,1, 11.8,1,1, 19.236, 10667.757, 199.657, 52652.498 20/06/25,17:17:43,14,10,1, 11.8,1,1, 19.236, 10667.720, 199.646, 52652.431 20/06/25,17:17:43,15,10,1, 11.8,1,1, 19.236, 10667.702, 199.656, 52652.425 20/06/25,17:17:43,16,10,1, 11.8,1,1, 19.236, 10667.713, 199.645, 52652.324 20/06/25,17:17:43,17,10,1, 11.8,1,1, 19.236, 10667.728, 199.631, 52652.305 20/06/25,17:17:43,18,10,1, 11.8,1,1, 19.236, 10667.733, 199.633, 52652.262 20/06/25,17:17:43,19,10,1, 11.8,1,1, 19.236, 10667.731, 199.623, 52652.346 20/06/25,17:17:44,00,10,1, 11.9,1,1, 19.233, 10667.692, 199.614, 52652.370 20/06/25,17:17:44,01,10,1, 11.9,1,1, 19.233, 10667.706, 199.616, 52652.394 20/06/25,17:17:44,02,10,1, 11.9,1,1, 19.233, 10667.722, 199.635, 52652.438 20/06/25,17:17:44,03,10,1, 11.9,1,1, 19.233, 10667.742, 199.614, 52652.412 20/06/25,17:17:44,04,10,1, 11.9,1,1, 19.233, 10667.714, 199.600, 52652.259 20/06/25,17:17:44,05,10,1, 11.9,1,1, 19.233, 10667.703, 199.613, 52652.245 20/06/25,17:17:44,06,10,1, 11.9,1,1, 19.233, 10667.726, 199.614, 52652.241 20/06/25,17:17:44,07,10,1, 11.9,1,1, 19.233, 10667.712, 199.607, 52652.311 20/06/25,17:17:44,08,10,1, 11.9,1,1, 19.233, 10667.724, 199.635, 52652.406 20/06/25,17:17:44,09,10,1, 11.9,1,1, 19.233, 10667.692, 199.617, 52652.440 20/06/25,17:17:44,10,10,1, 11.9,1,1, 19.233, 10667.702, 199.607, 52652.443 20/06/25,17:17:44,11,10,1, 11.9,1,1, 19.233, 10667.714, 199.593, 52652.348 20/06/25,17:17:44,12,10,1, 11.9,1,1, 19.233, 10667.735, 199.584, 52652.287 20/06/25,17:17:44,13,10,1, 11.9,1,1, 19.233, 10667.721, 199.596, 52652.230 20/06/25,17:17:44,14,10,1, 11.9,1,1, 19.233, 10667.735, 199.596, 52652.254 20/06/25,17:17:44,15,10,1, 11.9,1,1, 19.233, 10667.755, 199.606, 52652.305 20/06/25,17:17:44,16,10,1, 11.9,1,1, 19.233, 10667.734, 199.624, 52652.397 20/06/25,17:17:44,17,10,1, 11.9,1,1, 19.233, 10667.693, 199.593, 52652.406 20/06/25,17:17:44,18,10,1, 11.9,1,1, 19.233, 10667.694, 199.569, 52652.405 20/06/25,17:17:44,19,10,1, 11.9,1,1, 19.233, 10667.695, 199.614, 52652.370 20/06/25,17:17:45,00,10,1, 11.9,1,1, 19.230, 10667.684, 199.592, 52652.275 20/06/25,17:17:45,01,10,1, 11.9,1,1, 19.230, 10667.727, 199.595, 52652.342 20/06/25,17:17:45,02,10,1, 11.9,1,1, 19.230, 10667.696, 199.617, 52652.250 20/06/25,17:17:45,03,10,1, 11.9,1,1, 19.230, 10667.731, 199.577, 52652.323 20/06/25,17:17:45,04,10,1, 11.9,1,1, 19.230, 10667.695, 199.621, 52652.357 20/06/25,17:17:45,05,10,1, 11.9,1,1, 19.230, 10667.702, 199.601, 52652.398 20/06/25,17:17:45,06,10,1, 11.9,1,1, 19.230, 10667.720, 199.623, 52652.410 20/06/25,17:17:45,07,10,1, 11.9,1,1, 19.230, 10667.682, 199.582, 52652.362 20/06/25,17:17:45,08,10,1, 11.9,1,1, 19.230, 10667.702, 199.596, 52652.350 20/06/25,17:17:45,09,10,1, 11.9,1,1, 19.230, 10667.718, 199.609, 52652.261 20/06/25,17:17:45,10,10,1, 11.9,1,1, 19.230, 10667.694, 199.596, 52652.242 20/06/25,17:17:45,11,10,1, 11.9,1,1, 19.230, 10667.715, 199.608, 52652.333 20/06/25,17:17:45,12,10,1, 11.9,1,1, 19.230, 10667.725, 199.633, 52652.393 20/06/25,17:17:45,13,10,1, 11.9,1,1, 19.230, 10667.691, 199.556, 52652.391 20/06/25,17:17:45,14,10,1, 11.9,1,1, 19.230, 10667.701, 199.595, 52652.453 20/06/25,17:17:45,15,10,1, 11.9,1,1, 19.230, 10667.691, 199.628, 52652.418 20/06/25,17:17:45,16,10,1, 11.9,1,1, 19.230, 10667.698, 199.606, 52652.383 20/06/25,17:17:45,17,10,1, 11.9,1,1, 19.230, 10667.713, 199.607, 52652.294 20/06/25,17:17:45,18,10,1, 11.9,1,1, 19.230, 10667.687, 199.602, 52652.281 20/06/25,17:17:45,19,10,1, 11.9,1,1, 19.230, 10667.688, 199.592, 52652.275 20/06/25,17:17:46,00,10,1, 11.9,1,1, 19.231, 10667.692, 199.632, 52652.469 20/06/25,17:17:46,01,10,1, 11.9,1,1, 19.231, 10667.669, 199.605, 52652.424 20/06/25,17:17:46,02,10,1, 11.9,1,1, 19.231, 10667.715, 199.606, 52652.441 20/06/25,17:17:46,03,10,1, 11.9,1,1, 19.231, 10667.716, 199.618, 52652.454 20/06/25,17:17:46,04,10,1, 11.9,1,1, 19.231, 10667.698, 199.628, 52652.383 20/06/25,17:17:46,05,10,1, 11.9,1,1, 19.231, 10667.710, 199.581, 52652.262 20/06/25,17:17:46,06,10,1, 11.9,1,1, 19.231, 10667.691, 199.644, 52652.318 20/06/25,17:17:46,07,10,1, 11.9,1,1, 19.231, 10667.696, 199.586, 52652.255 20/06/25,17:17:46,08,10,1, 11.9,1,1, 19.231, 10667.710, 199.610, 52652.373 20/06/25,17:17:46,09,10,1, 11.9,1,1, 19.231, 10667.708, 199.644, 52652.406 20/06/25,17:17:46,10,10,1, 11.9,1,1, 19.231, 10667.701, 199.577, 52652.403 20/06/25,17:17:46,11,10,1, 11.9,1,1, 19.231, 10667.699, 199.614, 52652.396 20/06/25,17:17:46,12,10,1, 11.9,1,1, 19.231, 10667.720, 199.619, 52652.378 20/06/25,17:17:46,13,10,1, 11.9,1,1, 19.231, 10667.687, 199.582, 52652.312 20/06/25,17:17:46,14,10,1, 11.9,1,1, 19.231, 10667.694, 199.610, 52652.294 20/06/25,17:17:46,15,10,1, 11.9,1,1, 19.231, 10667.700, 199.611, 52652.307 20/06/25,17:17:46,16,10,1, 11.9,1,1, 19.231, 10667.682, 199.616, 52652.298 20/06/25,17:17:46,17,10,1, 11.9,1,1, 19.231, 10667.681, 199.598, 52652.396 20/06/25,17:17:46,18,10,1, 11.9,1,1, 19.231, 10667.703, 199.658, 52652.475 20/06/25,17:17:46,19,10,1, 11.9,1,1, 19.231, 10667.696, 199.632, 52652.469 20/06/25,17:17:47,00,10,1, 11.9,1,1, 19.233, 10667.692, 199.652, 52652.279 20/06/25,17:17:47,01,10,1, 11.9,1,1, 19.233, 10667.697, 199.585, 52652.341 20/06/25,17:17:47,02,10,1, 11.9,1,1, 19.233, 10667.653, 199.596, 52652.265 20/06/25,17:17:47,03,10,1, 11.9,1,1, 19.233, 10667.706, 199.608, 52652.268 20/06/25,17:17:47,04,10,1, 11.9,1,1, 19.233, 10667.683, 199.630, 52652.327 20/06/25,17:17:47,05,10,1, 11.9,1,1, 19.233, 10667.689, 199.611, 52652.372 20/06/25,17:17:47,06,10,1, 11.9,1,1, 19.233, 10667.721, 199.651, 52652.457 20/06/25,17:17:47,07,10,1, 11.9,1,1, 19.233, 10667.698, 199.599, 52652.421 20/06/25,17:17:47,08,10,1, 11.9,1,1, 19.233, 10667.690, 199.650, 52652.428 20/06/25,17:17:47,09,10,1, 11.9,1,1, 19.233, 10667.693, 199.612, 52652.390 20/06/25,17:17:47,10,10,1, 11.9,1,1, 19.233, 10667.681, 199.608, 52652.316 20/06/25,17:17:47,11,10,1, 11.9,1,1, 19.233, 10667.683, 199.600, 52652.303 20/06/25,17:17:47,12,10,1, 11.9,1,1, 19.233, 10667.710, 199.612, 52652.297 20/06/25,17:17:47,13,10,1, 11.9,1,1, 19.233, 10667.663, 199.615, 52652.326 20/06/25,17:17:47,14,10,1, 11.9,1,1, 19.233, 10667.703, 199.626, 52652.425 20/06/25,17:17:47,15,10,1, 11.9,1,1, 19.233, 10667.689, 199.650, 52652.433 20/06/25,17:17:47,16,10,1, 11.9,1,1, 19.233, 10667.685, 199.638, 52652.434 20/06/25,17:17:47,17,10,1, 11.9,1,1, 19.233, 10667.664, 199.620, 52652.341 20/06/25,17:17:47,18,10,1, 11.9,1,1, 19.233, 10667.693, 199.625, 52652.281 20/06/25,17:17:47,19,10,1, 11.9,1,1, 19.233, 10667.701, 199.652, 52652.279 20/06/25,17:17:48,00,10,1, 11.8,1,1, 19.235, 10667.692, 199.661, 52652.426 20/06/25,17:17:48,01,10,1, 11.8,1,1, 19.235, 10667.702, 199.648, 52652.351 20/06/25,17:17:48,02,10,1, 11.8,1,1, 19.235, 10667.672, 199.599, 52652.396 20/06/25,17:17:48,03,10,1, 11.8,1,1, 19.235, 10667.676, 199.580, 52652.403 20/06/25,17:17:48,04,10,1, 11.8,1,1, 19.235, 10667.676, 199.620, 52652.420 20/06/25,17:17:48,05,10,1, 11.8,1,1, 19.235, 10667.683, 199.626, 52652.372 20/06/25,17:17:48,06,10,1, 11.8,1,1, 19.235, 10667.681, 199.579, 52652.285 20/06/25,17:17:48,07,10,1, 11.8,1,1, 19.235, 10667.686, 199.643, 52652.275 20/06/25,17:17:48,08,10,1, 11.8,1,1, 19.235, 10667.671, 199.639, 52652.277 20/06/25,17:17:48,09,10,1, 11.8,1,1, 19.235, 10667.707, 199.640, 52652.293 20/06/25,17:17:48,10,10,1, 11.8,1,1, 19.235, 10667.666, 199.602, 52652.366 20/06/25,17:17:48,11,10,1, 11.8,1,1, 19.235, 10667.683, 199.673, 52652.396 20/06/25,17:17:48,12,10,1, 11.8,1,1, 19.235, 10667.670, 199.625, 52652.448 20/06/25,17:17:48,13,10,1, 11.8,1,1, 19.235, 10667.681, 199.668, 52652.462 20/06/25,17:17:48,14,10,1, 11.8,1,1, 19.235, 10667.675, 199.604, 52652.348 20/06/25,17:17:48,15,10,1, 11.8,1,1, 19.235, 10667.666, 199.575, 52652.261 20/06/25,17:17:48,16,10,1, 11.8,1,1, 19.235, 10667.668, 199.614, 52652.261 20/06/25,17:17:48,17,10,1, 11.8,1,1, 19.235, 10667.715, 199.675, 52652.315 20/06/25,17:17:48,18,10,1, 11.8,1,1, 19.235, 10667.708, 199.646, 52652.327 20/06/25,17:17:48,19,10,1, 11.8,1,1, 19.235, 10667.700, 199.661, 52652.426 20/06/25,17:17:49,00,10,1, 11.8,1,1, 19.232, 10667.684, 199.638, 52652.331 20/06/25,17:17:49,01,10,1, 11.8,1,1, 19.232, 10667.669, 199.648, 52652.384 20/06/25,17:17:49,02,10,1, 11.8,1,1, 19.232, 10667.659, 199.635, 52652.288 20/06/25,17:17:49,03,10,1, 11.8,1,1, 19.232, 10667.668, 199.622, 52652.230 20/06/25,17:17:49,04,10,1, 11.8,1,1, 19.232, 10667.694, 199.679, 52652.275 20/06/25,17:17:49,05,10,1, 11.8,1,1, 19.232, 10667.672, 199.619, 52652.242 20/06/25,17:17:49,06,10,1, 11.8,1,1, 19.232, 10667.686, 199.689, 52652.320 20/06/25,17:17:49,07,10,1, 11.8,1,1, 19.232, 10667.685, 199.607, 52652.347 20/06/25,17:17:49,08,10,1, 11.8,1,1, 19.232, 10667.658, 199.629, 52652.385 20/06/25,17:17:49,09,10,1, 11.8,1,1, 19.232, 10667.694, 199.684, 52652.408 20/06/25,17:17:49,10,10,1, 11.8,1,1, 19.232, 10667.669, 199.617, 52652.323 20/06/25,17:17:49,11,10,1, 11.8,1,1, 19.232, 10667.674, 199.651, 52652.330 20/06/25,17:17:49,12,10,1, 11.8,1,1, 19.232, 10667.659, 199.672, 52652.276 20/06/25,17:17:49,13,10,1, 11.8,1,1, 19.232, 10667.679, 199.643, 52652.224 20/06/25,17:17:49,14,10,1, 11.8,1,1, 19.232, 10667.660, 199.663, 52652.315 20/06/25,17:17:49,15,10,1, 11.8,1,1, 19.232, 10667.654, 199.685, 52652.386 20/06/25,17:17:49,16,10,1, 11.8,1,1, 19.232, 10667.675, 199.675, 52652.446 20/06/25,17:17:49,17,10,1, 11.8,1,1, 19.232, 10667.675, 199.663, 52652.440 20/06/25,17:17:49,18,10,1, 11.8,1,1, 19.232, 10667.666, 199.644, 52652.373 20/06/25,17:17:49,19,10,1, 11.8,1,1, 19.232, 10667.689, 199.638, 52652.331 20/06/25,17:17:50,00,10,1, 11.9,1,1, 19.230, 10667.684, 199.671, 52652.366 20/06/25,17:17:50,01,10,1, 11.9,1,1, 19.230, 10667.686, 199.632, 52652.303 20/06/25,17:17:50,02,10,1, 11.9,1,1, 19.230, 10667.669, 199.654, 52652.294 20/06/25,17:17:50,03,10,1, 11.9,1,1, 19.230, 10667.665, 199.634, 52652.352 20/06/25,17:17:50,04,10,1, 11.9,1,1, 19.230, 10667.659, 199.649, 52652.414 20/06/25,17:17:50,05,10,1, 11.9,1,1, 19.230, 10667.691, 199.646, 52652.425 20/06/25,17:17:50,06,10,1, 11.9,1,1, 19.230, 10667.659, 199.634, 52652.383 20/06/25,17:17:50,07,10,1, 11.9,1,1, 19.230, 10667.686, 199.633, 52652.296 20/06/25,17:17:50,08,10,1, 11.9,1,1, 19.230, 10667.704, 199.645, 52652.269 20/06/25,17:17:50,09,10,1, 11.9,1,1, 19.230, 10667.691, 199.669, 52652.284 20/06/25,17:17:50,10,10,1, 11.9,1,1, 19.230, 10667.654, 199.610, 52652.245 20/06/25,17:17:50,11,10,1, 11.9,1,1, 19.230, 10667.686, 199.664, 52652.319 20/06/25,17:17:50,12,10,1, 11.9,1,1, 19.230, 10667.695, 199.646, 52652.391 20/06/25,17:17:50,13,10,1, 11.9,1,1, 19.230, 10667.665, 199.668, 52652.406 20/06/25,17:17:50,14,10,1, 11.9,1,1, 19.230, 10667.661, 199.650, 52652.330 20/06/25,17:17:50,15,10,1, 11.9,1,1, 19.230, 10667.644, 199.638, 52652.287 20/06/25,17:17:50,16,10,1, 11.9,1,1, 19.230, 10667.671, 199.636, 52652.225 20/06/25,17:17:50,17,10,1, 11.9,1,1, 19.230, 10667.685, 199.644, 52652.242 20/06/25,17:17:50,18,10,1, 11.9,1,1, 19.230, 10667.683, 199.636, 52652.287 20/06/25,17:17:50,19,10,1, 11.9,1,1, 19.230, 10667.687, 199.671, 52652.366 20/06/25,17:17:51,00,10,1, 11.8,1,1, 19.230, 10667.642, 199.653, 52652.352 20/06/25,17:17:51,01,10,1, 11.8,1,1, 19.230, 10667.647, 199.662, 52652.401 20/06/25,17:17:51,02,10,1, 11.8,1,1, 19.230, 10667.662, 199.650, 52652.358 20/06/25,17:17:51,03,10,1, 11.8,1,1, 19.230, 10667.659, 199.651, 52652.293 20/06/25,17:17:51,04,10,1, 11.8,1,1, 19.230, 10667.655, 199.652, 52652.233 20/06/25,17:17:51,05,10,1, 11.8,1,1, 19.230, 10667.660, 199.636, 52652.224 20/06/25,17:17:51,06,10,1, 11.8,1,1, 19.230, 10667.683, 199.694, 52652.252 20/06/25,17:17:51,07,10,1, 11.8,1,1, 19.230, 10667.657, 199.672, 52652.313 20/06/25,17:17:51,08,10,1, 11.8,1,1, 19.230, 10667.658, 199.661, 52652.373 20/06/25,17:17:51,09,10,1, 11.8,1,1, 19.230, 10667.651, 199.627, 52652.351 20/06/25,17:17:51,10,10,1, 11.8,1,1, 19.230, 10667.656, 199.667, 52652.422 20/06/25,17:17:51,11,10,1, 11.8,1,1, 19.230, 10667.648, 199.652, 52652.298 20/06/25,17:17:51,12,10,1, 11.8,1,1, 19.230, 10667.665, 199.663, 52652.270 20/06/25,17:17:51,13,10,1, 11.8,1,1, 19.230, 10667.658, 199.654, 52652.253 20/06/25,17:17:51,14,10,1, 11.8,1,1, 19.230, 10667.646, 199.662, 52652.277 20/06/25,17:17:51,15,10,1, 11.8,1,1, 19.230, 10667.680, 199.681, 52652.307 20/06/25,17:17:51,16,10,1, 11.8,1,1, 19.230, 10667.651, 199.629, 52652.350 20/06/25,17:17:51,17,10,1, 11.8,1,1, 19.230, 10667.625, 199.631, 52652.403 20/06/25,17:17:51,18,10,1, 11.8,1,1, 19.230, 10667.658, 199.684, 52652.367 20/06/25,17:17:51,19,10,1, 11.8,1,1, 19.230, 10667.649, 199.653, 52652.352 20/06/25,17:17:52,00,10,1, 11.8,1,1, 19.232, 10667.634, 199.624, 52652.282 20/06/25,17:17:52,01,10,1, 11.8,1,1, 19.232, 10667.647, 199.596, 52652.260 20/06/25,17:17:52,02,10,1, 11.8,1,1, 19.232, 10667.674, 199.651, 52652.259 20/06/25,17:17:52,03,10,1, 11.8,1,1, 19.232, 10667.653, 199.643, 52652.325 20/06/25,17:17:52,04,10,1, 11.8,1,1, 19.232, 10667.662, 199.681, 52652.387 20/06/25,17:17:52,05,10,1, 11.8,1,1, 19.232, 10667.635, 199.655, 52652.400 20/06/25,17:17:52,06,10,1, 11.8,1,1, 19.232, 10667.611, 199.639, 52652.404 20/06/25,17:17:52,07,10,1, 11.8,1,1, 19.232, 10667.660, 199.678, 52652.376 20/06/25,17:17:52,08,10,1, 11.8,1,1, 19.232, 10667.620, 199.610, 52652.203 20/06/25,17:17:52,09,10,1, 11.8,1,1, 19.232, 10667.668, 199.660, 52652.270 20/06/25,17:17:52,10,10,1, 11.8,1,1, 19.232, 10667.658, 199.630, 52652.250 20/06/25,17:17:52,11,10,1, 11.8,1,1, 19.232, 10667.633, 199.652, 52652.310 20/06/25,17:17:52,12,10,1, 11.8,1,1, 19.232, 10667.645, 199.646, 52652.348 20/06/25,17:17:52,13,10,1, 11.8,1,1, 19.232, 10667.651, 199.668, 52652.399 20/06/25,17:17:52,14,10,1, 11.8,1,1, 19.232, 10667.642, 199.694, 52652.451 20/06/25,17:17:52,15,10,1, 11.8,1,1, 19.232, 10667.664, 199.695, 52652.418 20/06/25,17:17:52,16,10,1, 11.8,1,1, 19.232, 10667.636, 199.617, 52652.300 20/06/25,17:17:52,17,10,1, 11.8,1,1, 19.232, 10667.646, 199.662, 52652.255 20/06/25,17:17:52,18,10,1, 11.8,1,1, 19.232, 10667.659, 199.647, 52652.258 20/06/25,17:17:52,19,10,1, 11.8,1,1, 19.232, 10667.635, 199.624, 52652.282 20/06/25,17:17:53,00,10,1, 11.9,1,1, 19.231, 10667.642, 199.631, 52652.400 20/06/25,17:17:53,01,10,1, 11.9,1,1, 19.231, 10667.661, 199.675, 52652.424 20/06/25,17:17:53,02,10,1, 11.9,1,1, 19.231, 10667.639, 199.653, 52652.405 20/06/25,17:17:53,03,10,1, 11.9,1,1, 19.231, 10667.639, 199.674, 52652.428 20/06/25,17:17:53,04,10,1, 11.9,1,1, 19.231, 10667.654, 199.688, 52652.370 20/06/25,17:17:53,05,10,1, 11.9,1,1, 19.231, 10667.630, 199.645, 52652.271 20/06/25,17:17:53,06,10,1, 11.9,1,1, 19.231, 10667.673, 199.642, 52652.253 20/06/25,17:17:53,07,10,1, 11.9,1,1, 19.231, 10667.655, 199.661, 52652.220 20/06/25,17:17:53,08,10,1, 11.9,1,1, 19.231, 10667.638, 199.681, 52652.345 20/06/25,17:17:53,09,10,1, 11.9,1,1, 19.231, 10667.654, 199.699, 52652.370 20/06/25,17:17:53,10,10,1, 11.9,1,1, 19.231, 10667.647, 199.646, 52652.419 20/06/25,17:17:53,11,10,1, 11.9,1,1, 19.231, 10667.642, 199.689, 52652.407 20/06/25,17:17:53,12,10,1, 11.9,1,1, 19.231, 10667.644, 199.640, 52652.314 20/06/25,17:17:53,13,10,1, 11.9,1,1, 19.231, 10667.641, 199.664, 52652.265 20/06/25,17:17:53,14,10,1, 11.9,1,1, 19.231, 10667.637, 199.659, 52652.257 20/06/25,17:17:53,15,10,1, 11.9,1,1, 19.231, 10667.653, 199.630, 52652.247 20/06/25,17:17:53,16,10,1, 11.9,1,1, 19.231, 10667.668, 199.696, 52652.327 20/06/25,17:17:53,17,10,1, 11.9,1,1, 19.231, 10667.678, 199.693, 52652.407 20/06/25,17:17:53,18,10,1, 11.9,1,1, 19.231, 10667.662, 199.704, 52652.421 20/06/25,17:17:53,19,10,1, 11.9,1,1, 19.231, 10667.649, 199.631, 52652.400 20/06/25,17:17:54,00,09,1, 11.9,1,1, 19.228, 10667.642, 199.654, 52652.216 20/06/25,17:17:54,01,09,1, 11.9,1,1, 19.228, 10667.693, 199.707, 52652.331 20/06/25,17:17:54,02,09,1, 11.9,1,1, 19.228, 10667.660, 199.647, 52652.260 20/06/25,17:17:54,03,09,1, 11.9,1,1, 19.228, 10667.693, 199.701, 52652.296 20/06/25,17:17:54,04,09,1, 11.9,1,1, 19.228, 10667.656, 199.690, 52652.310 20/06/25,17:17:54,05,09,1, 11.9,1,1, 19.228, 10667.638, 199.602, 52652.299 20/06/25,17:17:54,06,09,1, 11.9,1,1, 19.228, 10667.664, 199.735, 52652.440 20/06/25,17:17:54,07,09,1, 11.9,1,1, 19.228, 10667.640, 199.612, 52652.393 20/06/25,17:17:54,08,09,1, 11.9,1,1, 19.228, 10667.633, 199.644, 52652.335 20/06/25,17:17:54,09,09,1, 11.9,1,1, 19.228, 10667.629, 199.611, 52652.293 20/06/25,17:17:54,10,09,1, 11.9,1,1, 19.228, 10667.637, 199.680, 52652.262 20/06/25,17:17:54,11,09,1, 11.9,1,1, 19.228, 10667.672, 199.691, 52652.305 20/06/25,17:17:54,12,09,1, 11.9,1,1, 19.228, 10667.682, 199.675, 52652.304 20/06/25,17:17:54,13,09,1, 11.9,1,1, 19.228, 10667.648, 199.689, 52652.373 20/06/25,17:17:54,14,09,1, 11.9,1,1, 19.228, 10667.669, 199.641, 52652.361 20/06/25,17:17:54,15,09,1, 11.9,1,1, 19.228, 10667.644, 199.650, 52652.379 20/06/25,17:17:54,16,09,1, 11.9,1,1, 19.228, 10667.649, 199.688, 52652.413 20/06/25,17:17:54,17,09,1, 11.9,1,1, 19.228, 10667.608, 199.667, 52652.337 20/06/25,17:17:54,18,09,1, 11.9,1,1, 19.228, 10667.626, 199.688, 52652.325 20/06/25,17:17:54,19,09,1, 11.9,1,1, 19.228, 10667.647, 199.654, 52652.216 20/06/25,17:17:55,00,09,1, 11.9,1,1, 19.228, 10667.642, 199.682, 52652.401 20/06/25,17:17:55,01,09,1, 11.9,1,1, 19.228, 10667.623, 199.651, 52652.236 20/06/25,17:17:55,02,09,1, 11.9,1,1, 19.228, 10667.664, 199.696, 52652.359 20/06/25,17:17:55,03,09,1, 11.9,1,1, 19.228, 10667.655, 199.664, 52652.381 20/06/25,17:17:55,04,09,1, 11.9,1,1, 19.228, 10667.632, 199.675, 52652.385 20/06/25,17:17:55,05,09,1, 11.9,1,1, 19.228, 10667.652, 199.683, 52652.362 20/06/25,17:17:55,06,09,1, 11.9,1,1, 19.228, 10667.654, 199.619, 52652.251 20/06/25,17:17:55,07,09,1, 11.9,1,1, 19.228, 10667.634, 199.682, 52652.209 20/06/25,17:17:55,08,09,1, 11.9,1,1, 19.228, 10667.657, 199.656, 52652.229 20/06/25,17:17:55,09,09,1, 11.9,1,1, 19.228, 10667.635, 199.634, 52652.267 20/06/25,17:17:55,10,09,1, 11.9,1,1, 19.228, 10667.626, 199.650, 52652.313 20/06/25,17:17:55,11,09,1, 11.9,1,1, 19.228, 10667.641, 199.657, 52652.424 20/06/25,17:17:55,12,09,1, 11.9,1,1, 19.228, 10667.652, 199.691, 52652.491 20/06/25,17:17:55,13,09,1, 11.9,1,1, 19.228, 10667.627, 199.634, 52652.276 20/06/25,17:17:55,14,09,1, 11.9,1,1, 19.228, 10667.639, 199.643, 52652.258 20/06/25,17:17:55,15,09,1, 11.9,1,1, 19.228, 10667.636, 199.672, 52652.239 20/06/25,17:17:55,16,09,1, 11.9,1,1, 19.228, 10667.664, 199.690, 52652.272 20/06/25,17:17:55,17,09,1, 11.9,1,1, 19.228, 10667.649, 199.634, 52652.244 20/06/25,17:17:55,18,09,1, 11.9,1,1, 19.228, 10667.660, 199.714, 52652.411 20/06/25,17:17:55,19,09,1, 11.9,1,1, 19.228, 10667.644, 199.682, 52652.401 20/06/25,17:17:56,00,09,1, 11.9,1,1, 19.231, 10667.626, 199.713, 52652.268 20/06/25,17:17:56,01,09,1, 11.9,1,1, 19.231, 10667.653, 199.702, 52652.414 20/06/25,17:17:56,02,09,1, 11.9,1,1, 19.231, 10667.620, 199.661, 52652.298 20/06/25,17:17:56,03,09,1, 11.9,1,1, 19.231, 10667.641, 199.720, 52652.263 20/06/25,17:17:56,04,09,1, 11.9,1,1, 19.231, 10667.630, 199.677, 52652.240 20/06/25,17:17:56,05,09,1, 11.9,1,1, 19.231, 10667.656, 199.709, 52652.294 20/06/25,17:17:56,06,09,1, 11.9,1,1, 19.231, 10667.640, 199.673, 52652.344 20/06/25,17:17:56,07,09,1, 11.9,1,1, 19.231, 10667.627, 199.674, 52652.361 20/06/25,17:17:56,08,09,1, 11.9,1,1, 19.231, 10667.611, 199.692, 52652.401 20/06/25,17:17:56,09,09,1, 11.9,1,1, 19.231, 10667.640, 199.718, 52652.415 20/06/25,17:17:56,10,09,1, 11.9,1,1, 19.231, 10667.616, 199.638, 52652.273 20/06/25,17:17:56,11,09,1, 11.9,1,1, 19.231, 10667.631, 199.670, 52652.296 20/06/25,17:17:56,12,09,1, 11.9,1,1, 19.231, 10667.645, 199.697, 52652.263 20/06/25,17:17:56,13,09,1, 11.9,1,1, 19.231, 10667.642, 199.679, 52652.260 20/06/25,17:17:56,14,09,1, 11.9,1,1, 19.231, 10667.632, 199.632, 52652.260 20/06/25,17:17:56,15,09,1, 11.9,1,1, 19.231, 10667.666, 199.702, 52652.405 20/06/25,17:17:56,16,09,1, 11.9,1,1, 19.231, 10667.639, 199.696, 52652.412 20/06/25,17:17:56,17,09,1, 11.9,1,1, 19.231, 10667.628, 199.694, 52652.385 20/06/25,17:17:56,18,09,1, 11.9,1,1, 19.231, 10667.622, 199.701, 52652.328 20/06/25,17:17:56,19,09,1, 11.9,1,1, 19.231, 10667.632, 199.713, 52652.268 20/06/25,17:17:57,00,09,1, 11.8,1,1, 19.229, 10667.642, 199.745, 52652.430 20/06/25,17:17:57,01,09,1, 11.8,1,1, 19.229, 10667.587, 199.724, 52652.430 20/06/25,17:17:57,02,09,1, 11.8,1,1, 19.229, 10667.634, 199.720, 52652.351 20/06/25,17:17:57,03,09,1, 11.8,1,1, 19.229, 10667.647, 199.761, 52652.415 20/06/25,17:17:57,04,09,1, 11.8,1,1, 19.229, 10667.635, 199.748, 52652.420 20/06/25,17:17:57,05,09,1, 11.8,1,1, 19.229, 10667.621, 199.719, 52652.362 20/06/25,17:17:57,06,09,1, 11.8,1,1, 19.229, 10667.638, 199.725, 52652.357 20/06/25,17:17:57,07,09,1, 11.8,1,1, 19.229, 10667.629, 199.670, 52652.270 20/06/25,17:17:57,08,09,1, 11.8,1,1, 19.229, 10667.636, 199.714, 52652.269 20/06/25,17:17:57,09,09,1, 11.8,1,1, 19.229, 10667.641, 199.704, 52652.258 20/06/25,17:17:57,10,09,1, 11.8,1,1, 19.229, 10667.656, 199.750, 52652.375 20/06/25,17:17:57,11,09,1, 11.8,1,1, 19.229, 10667.657, 199.702, 52652.369 20/06/25,17:17:57,12,09,1, 11.8,1,1, 19.229, 10667.623, 199.702, 52652.438 20/06/25,17:17:57,13,09,1, 11.8,1,1, 19.229, 10667.622, 199.731, 52652.504 20/06/25,17:17:57,14,09,1, 11.8,1,1, 19.229, 10667.604, 199.735, 52652.420 20/06/25,17:17:57,15,09,1, 11.8,1,1, 19.229, 10667.608, 199.699, 52652.308 20/06/25,17:17:57,16,09,1, 11.8,1,1, 19.229, 10667.643, 199.759, 52652.288 20/06/25,17:17:57,17,09,1, 11.8,1,1, 19.229, 10667.659, 199.744, 52652.326 20/06/25,17:17:57,18,09,1, 11.8,1,1, 19.229, 10667.649, 199.698, 52652.267 20/06/25,17:17:57,19,09,1, 11.8,1,1, 19.229, 10667.646, 199.745, 52652.430 20/06/25,17:17:58,00,09,1, 11.9,1,1, 19.229, 10667.584, 199.730, 52652.347 20/06/25,17:17:58,01,09,1, 11.9,1,1, 19.229, 10667.626, 199.740, 52652.405 20/06/25,17:17:58,02,09,1, 11.9,1,1, 19.229, 10667.655, 199.783, 52652.437 20/06/25,17:17:58,03,09,1, 11.9,1,1, 19.229, 10667.609, 199.695, 52652.323 20/06/25,17:17:58,04,09,1, 11.9,1,1, 19.229, 10667.590, 199.752, 52652.395 20/06/25,17:17:58,05,09,1, 11.9,1,1, 19.229, 10667.670, 199.727, 52652.336 20/06/25,17:17:58,06,09,1, 11.9,1,1, 19.229, 10667.646, 199.714, 52652.343 20/06/25,17:17:58,07,09,1, 11.9,1,1, 19.229, 10667.643, 199.738, 52652.422 20/06/25,17:17:58,08,09,1, 11.9,1,1, 19.229, 10667.637, 199.744, 52652.455 20/06/25,17:17:58,09,09,1, 11.9,1,1, 19.229, 10667.614, 199.713, 52652.449 20/06/25,17:17:58,10,09,1, 11.9,1,1, 19.229, 10667.606, 199.734, 52652.362 20/06/25,17:17:58,11,09,1, 11.9,1,1, 19.229, 10667.620, 199.787, 52652.374 20/06/25,17:17:58,12,09,1, 11.9,1,1, 19.229, 10667.616, 199.729, 52652.289 20/06/25,17:17:58,13,09,1, 11.9,1,1, 19.229, 10667.609, 199.712, 52652.255 20/06/25,17:17:58,14,09,1, 11.9,1,1, 19.229, 10667.637, 199.735, 52652.340 20/06/25,17:17:58,15,09,1, 11.9,1,1, 19.229, 10667.664, 199.770, 52652.418 20/06/25,17:17:58,16,09,1, 11.9,1,1, 19.229, 10667.642, 199.727, 52652.426 20/06/25,17:17:58,17,09,1, 11.9,1,1, 19.229, 10667.616, 199.777, 52652.471 20/06/25,17:17:58,18,09,1, 11.9,1,1, 19.229, 10667.601, 199.702, 52652.367 20/06/25,17:17:58,19,09,1, 11.9,1,1, 19.229, 10667.591, 199.730, 52652.347 20/06/25,17:17:59,00,08,1, 11.8,1,1, 19.231, 10667.609, 199.774, 52652.378 20/06/25,17:17:59,01,08,1, 11.8,1,1, 19.231, 10667.616, 199.679, 52652.278 20/06/25,17:17:59,02,08,1, 11.8,1,1, 19.231, 10667.655, 199.760, 52652.356 20/06/25,17:17:59,03,08,1, 11.8,1,1, 19.231, 10667.603, 199.721, 52652.379 20/06/25,17:17:59,04,08,1, 11.8,1,1, 19.231, 10667.626, 199.691, 52652.406 20/06/25,17:17:59,05,08,1, 11.8,1,1, 19.231, 10667.631, 199.735, 52652.427 20/06/25,17:17:59,06,08,1, 11.8,1,1, 19.231, 10667.629, 199.705, 52652.425 20/06/25,17:17:59,07,08,1, 11.8,1,1, 19.231, 10667.625, 199.759, 52652.411 20/06/25,17:17:59,08,08,1, 11.8,1,1, 19.231, 10667.612, 199.729, 52652.310 20/06/25,17:17:59,09,08,1, 11.8,1,1, 19.231, 10667.641, 199.747, 52652.353 20/06/25,17:17:59,10,08,1, 11.8,1,1, 19.231, 10667.598, 199.725, 52652.270 20/06/25,17:17:59,11,08,1, 11.8,1,1, 19.231, 10667.658, 199.754, 52652.407 20/06/25,17:17:59,12,08,1, 11.8,1,1, 19.231, 10667.629, 199.751, 52652.409 20/06/25,17:17:59,13,08,1, 11.8,1,1, 19.231, 10667.587, 199.663, 52652.384 20/06/25,17:17:59,14,08,1, 11.8,1,1, 19.231, 10667.607, 199.683, 52652.428 20/06/25,17:17:59,15,08,1, 11.8,1,1, 19.231, 10667.615, 199.728, 52652.399 20/06/25,17:17:59,16,08,1, 11.8,1,1, 19.231, 10667.625, 199.717, 52652.255 20/06/25,17:17:59,17,08,1, 11.8,1,1, 19.231, 10667.611, 199.724, 52652.337 20/06/25,17:17:59,18,08,1, 11.8,1,1, 19.231, 10667.614, 199.735, 52652.327 20/06/25,17:17:59,19,08,1, 11.8,1,1, 19.231, 10667.617, 199.774, 52652.378 20/06/25,17:18:00,00,08,1, 11.9,1,1, 19.231, 10667.609, 199.749, 52652.412 20/06/25,17:18:00,01,08,1, 11.9,1,1, 19.231, 10667.656, 199.766, 52652.498 20/06/25,17:18:00,02,08,1, 11.9,1,1, 19.231, 10667.627, 199.734, 52652.526 20/06/25,17:18:00,03,08,1, 11.9,1,1, 19.231, 10667.639, 199.768, 52652.452 20/06/25,17:18:00,04,08,1, 11.9,1,1, 19.231, 10667.625, 199.730, 52652.351 20/06/25,17:18:00,05,08,1, 11.9,1,1, 19.231, 10667.627, 199.713, 52652.282 20/06/25,17:18:00,06,08,1, 11.9,1,1, 19.231, 10667.615, 199.749, 52652.320 20/06/25,17:18:00,07,08,1, 11.9,1,1, 19.231, 10667.631, 199.731, 52652.345 20/06/25,17:18:00,08,08,1, 11.9,1,1, 19.231, 10667.629, 199.737, 52652.440 20/06/25,17:18:00,09,08,1, 11.9,1,1, 19.231, 10667.607, 199.722, 52652.463 20/06/25,17:18:00,10,08,1, 11.9,1,1, 19.231, 10667.623, 199.755, 52652.502 20/06/25,17:18:00,11,08,1, 11.9,1,1, 19.231, 10667.618, 199.719, 52652.416 20/06/25,17:18:00,12,08,1, 11.9,1,1, 19.231, 10667.619, 199.702, 52652.331 20/06/25,17:18:00,13,08,1, 11.9,1,1, 19.231, 10667.647, 199.734, 52652.349 20/06/25,17:18:00,14,08,1, 11.9,1,1, 19.231, 10667.610, 199.747, 52652.311 20/06/25,17:18:00,15,08,1, 11.9,1,1, 19.231, 10667.628, 199.716, 52652.321 20/06/25,17:18:00,16,08,1, 11.9,1,1, 19.231, 10667.623, 199.773, 52652.386 20/06/25,17:18:00,17,08,1, 11.9,1,1, 19.231, 10667.653, 199.760, 52652.414 20/06/25,17:18:00,18,08,1, 11.9,1,1, 19.231, 10667.638, 199.746, 52652.440 20/06/25,17:18:00,19,08,1, 11.9,1,1, 19.231, 10667.617, 199.749, 52652.412 20/06/25,17:18:01,00,09,1, 11.8,1,1, 19.231, 10667.642, 199.773, 52652.328 20/06/25,17:18:01,01,09,1, 11.8,1,1, 19.231, 10667.657, 199.746, 52652.357 20/06/25,17:18:01,02,09,1, 11.8,1,1, 19.231, 10667.644, 199.762, 52652.293 20/06/25,17:18:01,03,09,1, 11.8,1,1, 19.231, 10667.647, 199.721, 52652.309 20/06/25,17:18:01,04,09,1, 11.8,1,1, 19.231, 10667.618, 199.737, 52652.353 20/06/25,17:18:01,05,09,1, 11.8,1,1, 19.231, 10667.647, 199.772, 52652.477 20/06/25,17:18:01,06,09,1, 11.8,1,1, 19.231, 10667.618, 199.792, 52652.460 20/06/25,17:18:01,07,09,1, 11.8,1,1, 19.231, 10667.639, 199.760, 52652.480 20/06/25,17:18:01,08,09,1, 11.8,1,1, 19.231, 10667.630, 199.786, 52652.407 20/06/25,17:18:01,09,09,1, 11.8,1,1, 19.231, 10667.655, 199.766, 52652.380 20/06/25,17:18:01,10,09,1, 11.8,1,1, 19.231, 10667.619, 199.755, 52652.280 20/06/25,17:18:01,11,09,1, 11.8,1,1, 19.231, 10667.625, 199.760, 52652.325 20/06/25,17:18:01,12,09,1, 11.8,1,1, 19.231, 10667.626, 199.739, 52652.367 20/06/25,17:18:01,13,09,1, 11.8,1,1, 19.231, 10667.633, 199.768, 52652.423 20/06/25,17:18:01,14,09,1, 11.8,1,1, 19.231, 10667.634, 199.790, 52652.487 20/06/25,17:18:01,15,09,1, 11.8,1,1, 19.231, 10667.663, 199.792, 52652.460 20/06/25,17:18:01,16,09,1, 11.8,1,1, 19.231, 10667.656, 199.769, 52652.433 20/06/25,17:18:01,17,09,1, 11.8,1,1, 19.231, 10667.621, 199.768, 52652.357 20/06/25,17:18:01,18,09,1, 11.8,1,1, 19.231, 10667.625, 199.782, 52652.350 20/06/25,17:18:01,19,09,1, 11.8,1,1, 19.231, 10667.643, 199.773, 52652.328 20/06/25,17:18:02,00,10,1, 11.9,1,1, 19.230, 10667.617, 199.770, 52652.404 20/06/25,17:18:02,01,10,1, 11.9,1,1, 19.230, 10667.673, 199.799, 52652.398 20/06/25,17:18:02,02,10,1, 11.9,1,1, 19.230, 10667.635, 199.754, 52652.396 20/06/25,17:18:02,03,10,1, 11.9,1,1, 19.230, 10667.650, 199.790, 52652.446 20/06/25,17:18:02,04,10,1, 11.9,1,1, 19.230, 10667.648, 199.805, 52652.414 20/06/25,17:18:02,05,10,1, 11.9,1,1, 19.230, 10667.620, 199.740, 52652.289 20/06/25,17:18:02,06,10,1, 11.9,1,1, 19.230, 10667.637, 199.792, 52652.291 20/06/25,17:18:02,07,10,1, 11.9,1,1, 19.230, 10667.673, 199.783, 52652.263 20/06/25,17:18:02,08,10,1, 11.9,1,1, 19.230, 10667.646, 199.774, 52652.300 20/06/25,17:18:02,09,10,1, 11.9,1,1, 19.230, 10667.618, 199.772, 52652.327 20/06/25,17:18:02,10,10,1, 11.9,1,1, 19.230, 10667.628, 199.795, 52652.450 20/06/25,17:18:02,11,10,1, 11.9,1,1, 19.230, 10667.618, 199.792, 52652.434 20/06/25,17:18:02,12,10,1, 11.9,1,1, 19.230, 10667.639, 199.755, 52652.344 20/06/25,17:18:02,13,10,1, 11.9,1,1, 19.230, 10667.621, 199.747, 52652.311 20/06/25,17:18:02,14,10,1, 11.9,1,1, 19.230, 10667.625, 199.779, 52652.261 20/06/25,17:18:02,15,10,1, 11.9,1,1, 19.230, 10667.619, 199.733, 52652.228 20/06/25,17:18:02,16,10,1, 11.9,1,1, 19.230, 10667.627, 199.789, 52652.250 20/06/25,17:18:02,17,10,1, 11.9,1,1, 19.230, 10667.619, 199.794, 52652.412 20/06/25,17:18:02,18,10,1, 11.9,1,1, 19.230, 10667.641, 199.769, 52652.450 20/06/25,17:18:02,19,10,1, 11.9,1,1, 19.230, 10667.623, 199.770, 52652.404 20/06/25,17:18:03,00,10,1, 11.9,1,1, 19.230, 10667.676, 199.858, 52652.373 20/06/25,17:18:03,01,10,1, 11.9,1,1, 19.230, 10667.618, 199.774, 52652.356 20/06/25,17:18:03,02,10,1, 11.9,1,1, 19.230, 10667.619, 199.749, 52652.296 20/06/25,17:18:03,03,10,1, 11.9,1,1, 19.230, 10667.659, 199.804, 52652.339 20/06/25,17:18:03,04,10,1, 11.9,1,1, 19.230, 10667.642, 199.778, 52652.336 20/06/25,17:18:03,05,10,1, 11.9,1,1, 19.230, 10667.626, 199.776, 52652.441 20/06/25,17:18:03,06,10,1, 11.9,1,1, 19.230, 10667.642, 199.783, 52652.495 20/06/25,17:18:03,07,10,1, 11.9,1,1, 19.230, 10667.622, 199.817, 52652.465 20/06/25,17:18:03,08,10,1, 11.9,1,1, 19.230, 10667.633, 199.773, 52652.443 20/06/25,17:18:03,09,10,1, 11.9,1,1, 19.230, 10667.629, 199.776, 52652.368 20/06/25,17:18:03,10,10,1, 11.9,1,1, 19.230, 10667.637, 199.803, 52652.337 20/06/25,17:18:03,11,10,1, 11.9,1,1, 19.230, 10667.633, 199.737, 52652.267 20/06/25,17:18:03,12,10,1, 11.9,1,1, 19.230, 10667.656, 199.779, 52652.340 20/06/25,17:18:03,13,10,1, 11.9,1,1, 19.230, 10667.648, 199.826, 52652.418 20/06/25,17:18:03,14,10,1, 11.9,1,1, 19.230, 10667.618, 199.805, 52652.437 20/06/25,17:18:03,15,10,1, 11.9,1,1, 19.230, 10667.623, 199.831, 52652.483 20/06/25,17:18:03,16,10,1, 11.9,1,1, 19.230, 10667.652, 199.806, 52652.451 20/06/25,17:18:03,17,10,1, 11.9,1,1, 19.230, 10667.595, 199.815, 52652.402 20/06/25,17:18:03,18,10,1, 11.9,1,1, 19.230, 10667.641, 199.830, 52652.380 20/06/25,17:18:03,19,10,1, 11.9,1,1, 19.230, 10667.680, 199.858, 52652.373 20/06/25,17:18:04,00,09,1, 11.9,1,1, 19.229, 10667.642, 199.885, 52652.536 20/06/25,17:18:04,01,09,1, 11.9,1,1, 19.229, 10667.644, 199.779, 52652.391 20/06/25,17:18:04,02,09,1, 11.9,1,1, 19.229, 10667.663, 199.826, 52652.510 20/06/25,17:18:04,03,09,1, 11.9,1,1, 19.229, 10667.642, 199.818, 52652.493 20/06/25,17:18:04,04,09,1, 11.9,1,1, 19.229, 10667.632, 199.769, 52652.409 20/06/25,17:18:04,05,09,1, 11.9,1,1, 19.229, 10667.612, 199.839, 52652.440 20/06/25,17:18:04,06,09,1, 11.9,1,1, 19.229, 10667.613, 199.765, 52652.354 20/06/25,17:18:04,07,09,1, 11.9,1,1, 19.229, 10667.648, 199.819, 52652.340 20/06/25,17:18:04,08,09,1, 11.9,1,1, 19.229, 10667.631, 199.795, 52652.286 20/06/25,17:18:04,09,09,1, 11.9,1,1, 19.229, 10667.619, 199.838, 52652.434 20/06/25,17:18:04,10,09,1, 11.9,1,1, 19.229, 10667.620, 199.815, 52652.437 20/06/25,17:18:04,11,09,1, 11.9,1,1, 19.229, 10667.638, 199.853, 52652.533 20/06/25,17:18:04,12,09,1, 11.9,1,1, 19.229, 10667.638, 199.898, 52652.566 20/06/25,17:18:04,13,09,1, 11.9,1,1, 19.229, 10667.640, 199.834, 52652.487 20/06/25,17:18:04,14,09,1, 11.9,1,1, 19.229, 10667.614, 199.791, 52652.352 20/06/25,17:18:04,15,09,1, 11.9,1,1, 19.229, 10667.644, 199.816, 52652.344 20/06/25,17:18:04,16,09,1, 11.9,1,1, 19.229, 10667.633, 199.795, 52652.311 20/06/25,17:18:04,17,09,1, 11.9,1,1, 19.229, 10667.657, 199.843, 52652.430 20/06/25,17:18:04,18,09,1, 11.9,1,1, 19.229, 10667.637, 199.812, 52652.420 20/06/25,17:18:04,19,09,1, 11.9,1,1, 19.229, 10667.646, 199.885, 52652.536 20/06/25,17:18:05,00,09,1, 11.9,1,1, 19.231, 10667.601, 199.816, 52652.317 20/06/25,17:18:05,01,09,1, 11.9,1,1, 19.231, 10667.613, 199.833, 52652.446 20/06/25,17:18:05,02,09,1, 11.9,1,1, 19.231, 10667.589, 199.814, 52652.355 20/06/25,17:18:05,03,09,1, 11.9,1,1, 19.231, 10667.633, 199.829, 52652.321 20/06/25,17:18:05,04,09,1, 11.9,1,1, 19.231, 10667.621, 199.804, 52652.309 20/06/25,17:18:05,05,09,1, 11.9,1,1, 19.231, 10667.616, 199.857, 52652.374 20/06/25,17:18:05,06,09,1, 11.9,1,1, 19.231, 10667.656, 199.899, 52652.461 20/06/25,17:18:05,07,09,1, 11.9,1,1, 19.231, 10667.637, 199.877, 52652.459 20/06/25,17:18:05,08,09,1, 11.9,1,1, 19.231, 10667.634, 199.856, 52652.471 20/06/25,17:18:05,09,09,1, 11.9,1,1, 19.231, 10667.632, 199.877, 52652.478 20/06/25,17:18:05,10,09,1, 11.9,1,1, 19.231, 10667.641, 199.818, 52652.396 20/06/25,17:18:05,11,09,1, 11.9,1,1, 19.231, 10667.621, 199.852, 52652.370 20/06/25,17:18:05,12,09,1, 11.9,1,1, 19.231, 10667.624, 199.816, 52652.316 20/06/25,17:18:05,13,09,1, 11.9,1,1, 19.231, 10667.601, 199.776, 52652.331 20/06/25,17:18:05,14,09,1, 11.9,1,1, 19.231, 10667.590, 199.830, 52652.361 20/06/25,17:18:05,15,09,1, 11.9,1,1, 19.231, 10667.666, 199.900, 52652.525 20/06/25,17:18:05,16,09,1, 11.9,1,1, 19.231, 10667.608, 199.827, 52652.474 20/06/25,17:18:05,17,09,1, 11.9,1,1, 19.231, 10667.614, 199.828, 52652.464 20/06/25,17:18:05,18,09,1, 11.9,1,1, 19.231, 10667.636, 199.844, 52652.450 20/06/25,17:18:05,19,09,1, 11.9,1,1, 19.231, 10667.608, 199.816, 52652.317 20/06/25,17:18:06,00,09,1, 11.9,1,1, 19.230, 10667.592, 199.862, 52652.425 20/06/25,17:18:06,01,09,1, 11.9,1,1, 19.230, 10667.641, 199.869, 52652.406 20/06/25,17:18:06,02,09,1, 11.9,1,1, 19.230, 10667.625, 199.821, 52652.402 20/06/25,17:18:06,03,09,1, 11.9,1,1, 19.230, 10667.612, 199.853, 52652.461 20/06/25,17:18:06,04,09,1, 11.9,1,1, 19.230, 10667.625, 199.841, 52652.442 20/06/25,17:18:06,05,09,1, 11.9,1,1, 19.230, 10667.596, 199.870, 52652.486 20/06/25,17:18:06,06,09,1, 11.9,1,1, 19.230, 10667.618, 199.853, 52652.399 20/06/25,17:18:06,07,09,1, 11.9,1,1, 19.230, 10667.608, 199.862, 52652.342 20/06/25,17:18:06,08,09,1, 11.9,1,1, 19.230, 10667.609, 199.797, 52652.330 20/06/25,17:18:06,09,09,1, 11.9,1,1, 19.230, 10667.617, 199.879, 52652.355 20/06/25,17:18:06,10,09,1, 11.9,1,1, 19.230, 10667.650, 199.857, 52652.407 20/06/25,17:18:06,11,09,1, 11.9,1,1, 19.230, 10667.594, 199.816, 52652.397 20/06/25,17:18:06,12,09,1, 11.9,1,1, 19.230, 10667.611, 199.871, 52652.447 20/06/25,17:18:06,13,09,1, 11.9,1,1, 19.230, 10667.604, 199.854, 52652.469 20/06/25,17:18:06,14,09,1, 11.9,1,1, 19.230, 10667.624, 199.846, 52652.415 20/06/25,17:18:06,15,09,1, 11.9,1,1, 19.230, 10667.591, 199.871, 52652.332 20/06/25,17:18:06,16,09,1, 11.9,1,1, 19.230, 10667.607, 199.843, 52652.297 20/06/25,17:18:06,17,09,1, 11.9,1,1, 19.230, 10667.590, 199.836, 52652.298 20/06/25,17:18:06,18,09,1, 11.9,1,1, 19.230, 10667.597, 199.794, 52652.302 20/06/25,17:18:06,19,09,1, 11.9,1,1, 19.230, 10667.598, 199.862, 52652.425 20/06/25,17:18:07,00,09,1, 11.9,1,1, 19.230, 10667.617, 199.919, 52652.395 20/06/25,17:18:07,01,09,1, 11.9,1,1, 19.230, 10667.628, 199.853, 52652.218 20/06/25,17:18:07,02,09,1, 11.9,1,1, 19.230, 10667.591, 199.858, 52652.480 20/06/25,17:18:07,03,09,1, 11.9,1,1, 19.230, 10667.607, 199.886, 52652.422 20/06/25,17:18:07,04,09,1, 11.9,1,1, 19.230, 10667.613, 199.861, 52652.343 20/06/25,17:18:07,05,09,1, 11.9,1,1, 19.230, 10667.590, 199.854, 52652.341 20/06/25,17:18:07,06,09,1, 11.9,1,1, 19.230, 10667.618, 199.864, 52652.320 20/06/25,17:18:07,07,09,1, 11.9,1,1, 19.230, 10667.634, 199.920, 52652.435 20/06/25,17:18:07,08,09,1, 11.9,1,1, 19.230, 10667.632, 199.899, 52652.496 20/06/25,17:18:07,09,09,1, 11.9,1,1, 19.230, 10667.611, 199.843, 52652.440 20/06/25,17:18:07,10,09,1, 11.9,1,1, 19.230, 10667.627, 199.900, 52652.494 20/06/25,17:18:07,11,09,1, 11.9,1,1, 19.230, 10667.583, 199.854, 52652.398 20/06/25,17:18:07,12,09,1, 11.9,1,1, 19.230, 10667.640, 199.874, 52652.367 20/06/25,17:18:07,13,09,1, 11.9,1,1, 19.230, 10667.614, 199.841, 52652.303 20/06/25,17:18:07,14,09,1, 11.9,1,1, 19.230, 10667.621, 199.863, 52652.364 20/06/25,17:18:07,15,09,1, 11.9,1,1, 19.230, 10667.606, 199.883, 52652.411 20/06/25,17:18:07,16,09,1, 11.9,1,1, 19.230, 10667.591, 199.831, 52652.422 20/06/25,17:18:07,17,09,1, 11.9,1,1, 19.230, 10667.602, 199.876, 52652.455 20/06/25,17:18:07,18,09,1, 11.9,1,1, 19.230, 10667.630, 199.890, 52652.464 20/06/25,17:18:07,19,09,1, 11.9,1,1, 19.230, 10667.620, 199.919, 52652.395 20/06/25,17:18:08,00,10,1, 11.9,1,1, 19.230, 10667.634, 199.886, 52652.349 20/06/25,17:18:08,01,10,1, 11.9,1,1, 19.230, 10667.591, 199.828, 52652.261 20/06/25,17:18:08,02,10,1, 11.9,1,1, 19.230, 10667.615, 199.865, 52652.303 20/06/25,17:18:08,03,10,1, 11.9,1,1, 19.230, 10667.619, 199.887, 52652.405 20/06/25,17:18:08,04,10,1, 11.9,1,1, 19.230, 10667.600, 199.885, 52652.462 20/06/25,17:18:08,05,10,1, 11.9,1,1, 19.230, 10667.623, 199.952, 52652.493 20/06/25,17:18:08,06,10,1, 11.9,1,1, 19.230, 10667.596, 199.909, 52652.425 20/06/25,17:18:08,07,10,1, 11.9,1,1, 19.230, 10667.605, 199.918, 52652.413 20/06/25,17:18:08,08,10,1, 11.9,1,1, 19.230, 10667.646, 199.891, 52652.341 20/06/25,17:18:08,09,10,1, 11.9,1,1, 19.230, 10667.571, 199.834, 52652.227 20/06/25,17:18:08,10,10,1, 11.9,1,1, 19.230, 10667.594, 199.860, 52652.277 20/06/25,17:18:08,11,10,1, 11.9,1,1, 19.230, 10667.604, 199.864, 52652.322 20/06/25,17:18:08,12,10,1, 11.9,1,1, 19.230, 10667.587, 199.887, 52652.410 20/06/25,17:18:08,13,10,1, 11.9,1,1, 19.230, 10667.596, 199.913, 52652.461 20/06/25,17:18:08,14,10,1, 11.9,1,1, 19.230, 10667.632, 199.949, 52652.454 20/06/25,17:18:08,15,10,1, 11.9,1,1, 19.230, 10667.607, 199.878, 52652.382 20/06/25,17:18:08,16,10,1, 11.9,1,1, 19.230, 10667.630, 199.921, 52652.271 20/06/25,17:18:08,17,10,1, 11.9,1,1, 19.230, 10667.613, 199.865, 52652.275 20/06/25,17:18:08,18,10,1, 11.9,1,1, 19.230, 10667.611, 199.932, 52652.322 20/06/25,17:18:08,19,10,1, 11.9,1,1, 19.230, 10667.638, 199.886, 52652.349 20/06/25,17:18:09,00,10,1, 11.9,1,1, 19.231, 10667.567, 199.937, 52652.356 20/06/25,17:18:09,01,10,1, 11.9,1,1, 19.231, 10667.593, 199.928, 52652.475 20/06/25,17:18:09,02,10,1, 11.9,1,1, 19.231, 10667.597, 199.936, 52652.459 20/06/25,17:18:09,03,10,1, 11.9,1,1, 19.231, 10667.579, 199.902, 52652.377 20/06/25,17:18:09,04,10,1, 11.9,1,1, 19.231, 10667.601, 199.879, 52652.296 20/06/25,17:18:09,05,10,1, 11.9,1,1, 19.231, 10667.595, 199.897, 52652.254 20/06/25,17:18:09,06,10,1, 11.9,1,1, 19.231, 10667.602, 199.871, 52652.293 20/06/25,17:18:09,07,10,1, 11.9,1,1, 19.231, 10667.575, 199.906, 52652.368 20/06/25,17:18:09,08,10,1, 11.9,1,1, 19.231, 10667.608, 199.900, 52652.449 20/06/25,17:18:09,09,10,1, 11.9,1,1, 19.231, 10667.588, 199.908, 52652.526 20/06/25,17:18:09,10,10,1, 11.9,1,1, 19.231, 10667.581, 199.940, 52652.473 20/06/25,17:18:09,11,10,1, 11.9,1,1, 19.231, 10667.603, 199.937, 52652.444 20/06/25,17:18:09,12,10,1, 11.9,1,1, 19.231, 10667.625, 199.940, 52652.388 20/06/25,17:18:09,13,10,1, 11.9,1,1, 19.231, 10667.604, 199.916, 52652.317 20/06/25,17:18:09,14,10,1, 11.9,1,1, 19.231, 10667.605, 199.915, 52652.374 20/06/25,17:18:09,15,10,1, 11.9,1,1, 19.231, 10667.605, 199.957, 52652.441 20/06/25,17:18:09,16,10,1, 11.9,1,1, 19.231, 10667.598, 199.926, 52652.452 20/06/25,17:18:09,17,10,1, 11.9,1,1, 19.231, 10667.568, 199.949, 52652.488 20/06/25,17:18:09,18,10,1, 11.9,1,1, 19.231, 10667.591, 199.944, 52652.474 20/06/25,17:18:09,19,10,1, 11.9,1,1, 19.231, 10667.568, 199.937, 52652.356 20/06/25,17:18:10,00,10,1, 11.9,1,1, 19.225, 10667.559, 199.935, 52652.350 20/06/25,17:18:10,01,10,1, 11.9,1,1, 19.225, 10667.609, 199.978, 52652.326 20/06/25,17:18:10,02,10,1, 11.9,1,1, 19.225, 10667.598, 199.918, 52652.339 20/06/25,17:18:10,03,10,1, 11.9,1,1, 19.225, 10667.602, 199.906, 52652.361 20/06/25,17:18:10,04,10,1, 11.9,1,1, 19.225, 10667.601, 199.924, 52652.438 20/06/25,17:18:10,05,10,1, 11.9,1,1, 19.225, 10667.584, 199.961, 52652.470 20/06/25,17:18:10,06,10,1, 11.9,1,1, 19.225, 10667.581, 199.969, 52652.514 20/06/25,17:18:10,07,10,1, 11.9,1,1, 19.225, 10667.594, 199.948, 52652.438 20/06/25,17:18:10,08,10,1, 11.9,1,1, 19.225, 10667.579, 199.930, 52652.366 20/06/25,17:18:10,09,10,1, 11.9,1,1, 19.225, 10667.576, 199.933, 52652.287 20/06/25,17:18:10,10,10,1, 11.9,1,1, 19.225, 10667.578, 199.915, 52652.293 20/06/25,17:18:10,11,10,1, 11.9,1,1, 19.225, 10667.593, 199.928, 52652.338 20/06/25,17:18:10,12,10,1, 11.9,1,1, 19.225, 10667.561, 199.920, 52652.428 20/06/25,17:18:10,13,10,1, 11.9,1,1, 19.225, 10667.610, 199.971, 52652.534 20/06/25,17:18:10,14,10,1, 11.9,1,1, 19.225, 10667.597, 199.961, 52652.496 20/06/25,17:18:10,15,10,1, 11.9,1,1, 19.225, 10667.594, 199.952, 52652.442 20/06/25,17:18:10,16,10,1, 11.9,1,1, 19.225, 10667.592, 199.951, 52652.375 20/06/25,17:18:10,17,10,1, 11.9,1,1, 19.225, 10667.589, 199.979, 52652.334 20/06/25,17:18:10,18,10,1, 11.9,1,1, 19.225, 10667.587, 199.959, 52652.391 20/06/25,17:18:10,19,10,1, 11.9,1,1, 19.225, 10667.562, 199.935, 52652.350 20/06/25,17:18:11,00,09,1, 11.8,1,1, 19.231, 10667.592, 199.913, 52652.452 20/06/25,17:18:11,01,09,1, 11.8,1,1, 19.231, 10667.600, 199.994, 52652.536 20/06/25,17:18:11,02,09,1, 11.8,1,1, 19.231, 10667.606, 199.974, 52652.501 20/06/25,17:18:11,03,09,1, 11.8,1,1, 19.231, 10667.614, 199.966, 52652.488 20/06/25,17:18:11,04,09,1, 11.8,1,1, 19.231, 10667.609, 200.002, 52652.431 20/06/25,17:18:11,05,09,1, 11.8,1,1, 19.231, 10667.611, 199.965, 52652.348 20/06/25,17:18:11,06,09,1, 11.8,1,1, 19.231, 10667.608, 199.987, 52652.387 20/06/25,17:18:11,07,09,1, 11.8,1,1, 19.231, 10667.595, 199.936, 52652.412 20/06/25,17:18:11,08,09,1, 11.8,1,1, 19.231, 10667.601, 200.024, 52652.500 20/06/25,17:18:11,09,09,1, 11.8,1,1, 19.231, 10667.611, 200.006, 52652.538 20/06/25,17:18:11,10,09,1, 11.8,1,1, 19.231, 10667.587, 199.967, 52652.535 20/06/25,17:18:11,11,09,1, 11.8,1,1, 19.231, 10667.577, 199.970, 52652.469 20/06/25,17:18:11,12,09,1, 11.8,1,1, 19.231, 10667.591, 199.967, 52652.464 20/06/25,17:18:11,13,09,1, 11.8,1,1, 19.231, 10667.543, 199.959, 52652.387 20/06/25,17:18:11,14,09,1, 11.8,1,1, 19.231, 10667.558, 199.923, 52652.309 20/06/25,17:18:11,15,09,1, 11.8,1,1, 19.231, 10667.587, 199.979, 52652.415 20/06/25,17:18:11,16,09,1, 11.8,1,1, 19.231, 10667.604, 199.908, 52652.425 20/06/25,17:18:11,17,09,1, 11.8,1,1, 19.231, 10667.563, 199.974, 52652.478 20/06/25,17:18:11,18,09,1, 11.8,1,1, 19.231, 10667.572, 200.009, 52652.789 20/06/25,17:18:11,19,09,1, 11.8,1,1, 19.231, 10667.594, 199.913, 52652.452 20/06/25,17:18:12,00,09,1, 11.9,1,1, 19.230, 10667.551, 199.970, 52652.277 20/06/25,17:18:12,01,09,1, 11.9,1,1, 19.230, 10667.566, 199.960, 52652.295 20/06/25,17:18:12,02,09,1, 11.9,1,1, 19.230, 10667.568, 200.008, 52652.368 20/06/25,17:18:12,03,09,1, 11.9,1,1, 19.230, 10667.552, 199.979, 52652.350 20/06/25,17:18:12,04,09,1, 11.9,1,1, 19.230, 10667.574, 199.987, 52652.389 20/06/25,17:18:12,05,09,1, 11.9,1,1, 19.230, 10667.597, 200.011, 52652.384 20/06/25,17:18:12,06,09,1, 11.9,1,1, 19.230, 10667.548, 200.012, 52652.523 20/06/25,17:18:12,07,09,1, 11.9,1,1, 19.230, 10667.498, 199.982, 52652.516 20/06/25,17:18:12,08,09,1, 11.9,1,1, 19.230, 10667.576, 200.074, 52652.487 20/06/25,17:18:12,09,09,1, 11.9,1,1, 19.230, 10667.587, 199.985, 52652.371 20/06/25,17:18:12,10,09,1, 11.9,1,1, 19.230, 10667.574, 199.992, 52652.344 20/06/25,17:18:12,11,09,1, 11.9,1,1, 19.230, 10667.596, 200.021, 52652.400 20/06/25,17:18:12,12,09,1, 11.9,1,1, 19.230, 10667.577, 200.014, 52652.439 20/06/25,17:18:12,13,09,1, 11.9,1,1, 19.230, 10667.570, 199.981, 52652.465 20/06/25,17:18:12,14,09,1, 11.9,1,1, 19.230, 10667.544, 199.994, 52652.507 20/06/25,17:18:12,15,09,1, 11.9,1,1, 19.230, 10667.561, 200.006, 52652.472 20/06/25,17:18:12,16,09,1, 11.9,1,1, 19.230, 10667.581, 199.974, 52652.426 20/06/25,17:18:12,17,09,1, 11.9,1,1, 19.230, 10667.567, 200.000, 52652.354 20/06/25,17:18:12,18,09,1, 11.9,1,1, 19.230, 10667.580, 200.046, 52652.336 20/06/25,17:18:12,19,09,1, 11.9,1,1, 19.230, 10667.553, 199.970, 52652.277 20/06/25,17:18:13,00,09,1, 11.9,1,1, 19.231, 10667.576, 200.036, 52652.496 20/06/25,17:18:13,01,09,1, 11.9,1,1, 19.231, 10667.534, 200.022, 52652.446 20/06/25,17:18:13,02,09,1, 11.9,1,1, 19.231, 10667.567, 200.031, 52652.500 20/06/25,17:18:13,03,09,1, 11.9,1,1, 19.231, 10667.560, 200.012, 52652.508 20/06/25,17:18:13,04,09,1, 11.9,1,1, 19.231, 10667.544, 199.995, 52652.453 20/06/25,17:18:13,05,09,1, 11.9,1,1, 19.231, 10667.544, 199.985, 52652.372 20/06/25,17:18:13,06,09,1, 11.9,1,1, 19.231, 10667.560, 200.050, 52652.399 20/06/25,17:18:13,07,09,1, 11.9,1,1, 19.231, 10667.573, 199.981, 52652.342 20/06/25,17:18:13,08,09,1, 11.9,1,1, 19.231, 10667.567, 200.036, 52652.427 20/06/25,17:18:13,09,09,1, 11.9,1,1, 19.231, 10667.542, 200.048, 52652.491 20/06/25,17:18:13,10,09,1, 11.9,1,1, 19.231, 10667.528, 200.035, 52652.505 20/06/25,17:18:13,11,09,1, 11.9,1,1, 19.231, 10667.561, 200.018, 52652.548 20/06/25,17:18:13,12,09,1, 11.9,1,1, 19.231, 10667.550, 200.022, 52652.494 20/06/25,17:18:13,13,09,1, 11.9,1,1, 19.231, 10667.552, 200.034, 52652.373 20/06/25,17:18:13,14,09,1, 11.9,1,1, 19.231, 10667.558, 200.019, 52652.367 20/06/25,17:18:13,15,09,1, 11.9,1,1, 19.231, 10667.563, 200.035, 52652.375 20/06/25,17:18:13,16,09,1, 11.9,1,1, 19.231, 10667.587, 200.069, 52652.443 20/06/25,17:18:13,17,09,1, 11.9,1,1, 19.231, 10667.524, 200.016, 52652.442 20/06/25,17:18:13,18,09,1, 11.9,1,1, 19.231, 10667.605, 200.061, 52652.575 20/06/25,17:18:13,19,09,1, 11.9,1,1, 19.231, 10667.582, 200.036, 52652.496 20/06/25,17:18:14,00,09,1, 11.9,1,1, 19.230, 10667.551, 200.120, 52652.373 20/06/25,17:18:14,01,09,1, 11.9,1,1, 19.230, 10667.578, 200.037, 52652.451 20/06/25,17:18:14,02,09,1, 11.9,1,1, 19.230, 10667.565, 200.024, 52652.384 20/06/25,17:18:14,03,09,1, 11.9,1,1, 19.230, 10667.554, 200.030, 52652.374 20/06/25,17:18:14,04,09,1, 11.9,1,1, 19.230, 10667.554, 200.038, 52652.438 20/06/25,17:18:14,05,09,1, 11.9,1,1, 19.230, 10667.549, 200.027, 52652.523 20/06/25,17:18:14,06,09,1, 11.9,1,1, 19.230, 10667.569, 200.092, 52652.630 20/06/25,17:18:14,07,09,1, 11.9,1,1, 19.230, 10667.554, 200.094, 52652.631 20/06/25,17:18:14,08,09,1, 11.9,1,1, 19.230, 10667.529, 200.042, 52652.489 20/06/25,17:18:14,09,09,1, 11.9,1,1, 19.230, 10667.540, 200.036, 52652.423 20/06/25,17:18:14,10,09,1, 11.9,1,1, 19.230, 10667.547, 200.068, 52652.334 20/06/25,17:18:14,11,09,1, 11.9,1,1, 19.230, 10667.550, 200.053, 52652.386 20/06/25,17:18:14,12,09,1, 11.9,1,1, 19.230, 10667.527, 200.065, 52652.391 20/06/25,17:18:14,13,09,1, 11.9,1,1, 19.230, 10667.553, 200.043, 52652.436 20/06/25,17:18:14,14,09,1, 11.9,1,1, 19.230, 10667.543, 200.071, 52652.503 20/06/25,17:18:14,15,09,1, 11.9,1,1, 19.230, 10667.505, 200.034, 52652.489 20/06/25,17:18:14,16,09,1, 11.9,1,1, 19.230, 10667.527, 200.045, 52652.485 20/06/25,17:18:14,17,09,1, 11.9,1,1, 19.230, 10667.537, 200.057, 52652.422 20/06/25,17:18:14,18,09,1, 11.9,1,1, 19.230, 10667.548, 200.055, 52652.347 20/06/25,17:18:14,19,09,1, 11.9,1,1, 19.230, 10667.553, 200.120, 52652.373 20/06/25,17:18:15,00,09,1, 11.9,1,1, 19.230, 10667.526, 200.113, 52652.563 20/06/25,17:18:15,01,09,1, 11.9,1,1, 19.230, 10667.552, 200.113, 52652.493 20/06/25,17:18:15,02,09,1, 11.9,1,1, 19.230, 10667.531, 200.098, 52652.526 20/06/25,17:18:15,03,09,1, 11.9,1,1, 19.230, 10667.544, 200.102, 52652.561 20/06/25,17:18:15,04,09,1, 11.9,1,1, 19.230, 10667.539, 200.072, 52652.457 20/06/25,17:18:15,05,09,1, 11.9,1,1, 19.230, 10667.540, 200.075, 52652.442 20/06/25,17:18:15,06,09,1, 11.9,1,1, 19.230, 10667.538, 200.082, 52652.382 20/06/25,17:18:15,07,09,1, 11.9,1,1, 19.230, 10667.558, 200.109, 52652.410 20/06/25,17:18:15,08,09,1, 11.9,1,1, 19.230, 10667.560, 200.089, 52652.436 20/06/25,17:18:15,09,09,1, 11.9,1,1, 19.230, 10667.517, 200.079, 52652.452 20/06/25,17:18:15,10,09,1, 11.9,1,1, 19.230, 10667.537, 200.074, 52652.593 20/06/25,17:18:15,11,09,1, 11.9,1,1, 19.230, 10667.547, 200.122, 52652.612 20/06/25,17:18:15,12,09,1, 11.9,1,1, 19.230, 10667.534, 200.121, 52652.553 20/06/25,17:18:15,13,09,1, 11.9,1,1, 19.230, 10667.506, 200.105, 52652.459 20/06/25,17:18:15,14,09,1, 11.9,1,1, 19.230, 10667.518, 200.107, 52652.440 20/06/25,17:18:15,15,09,1, 11.9,1,1, 19.230, 10667.547, 200.141, 52652.389 20/06/25,17:18:15,16,09,1, 11.9,1,1, 19.230, 10667.520, 200.110, 52652.405 20/06/25,17:18:15,17,09,1, 11.9,1,1, 19.230, 10667.548, 200.124, 52652.488 20/06/25,17:18:15,18,09,1, 11.9,1,1, 19.230, 10667.559, 200.180, 52652.623 20/06/25,17:18:15,19,09,1, 11.9,1,1, 19.230, 10667.530, 200.113, 52652.563 20/06/25,17:18:16,00,09,1, 11.9,1,1, 19.229, 10667.517, 200.150, 52652.422 20/06/25,17:18:16,01,09,1, 11.9,1,1, 19.229, 10667.548, 200.132, 52652.489 20/06/25,17:18:16,02,09,1, 11.9,1,1, 19.229, 10667.550, 200.150, 52652.427 20/06/25,17:18:16,03,09,1, 11.9,1,1, 19.229, 10667.514, 200.113, 52652.384 20/06/25,17:18:16,04,09,1, 11.9,1,1, 19.229, 10667.537, 200.143, 52652.440 20/06/25,17:18:16,05,09,1, 11.9,1,1, 19.229, 10667.525, 200.133, 52652.476 20/06/25,17:18:16,06,09,1, 11.9,1,1, 19.229, 10667.513, 200.127, 52652.526 20/06/25,17:18:16,07,09,1, 11.9,1,1, 19.229, 10667.507, 200.123, 52652.543 20/06/25,17:18:16,08,09,1, 11.9,1,1, 19.229, 10667.509, 200.116, 52652.494 20/06/25,17:18:16,09,09,1, 11.9,1,1, 19.229, 10667.515, 200.153, 52652.518 20/06/25,17:18:16,10,09,1, 11.9,1,1, 19.229, 10667.517, 200.137, 52652.402 20/06/25,17:18:16,11,09,1, 11.9,1,1, 19.229, 10667.517, 200.122, 52652.383 20/06/25,17:18:16,12,09,1, 11.9,1,1, 19.229, 10667.479, 200.180, 52652.452 20/06/25,17:18:16,13,09,1, 11.9,1,1, 19.229, 10667.504, 200.159, 52652.485 20/06/25,17:18:16,14,09,1, 11.9,1,1, 19.229, 10667.530, 200.169, 52652.565 20/06/25,17:18:16,15,09,1, 11.9,1,1, 19.229, 10667.537, 200.211, 52652.628 20/06/25,17:18:16,16,09,1, 11.9,1,1, 19.229, 10667.525, 200.169, 52652.547 20/06/25,17:18:16,17,09,1, 11.9,1,1, 19.229, 10667.502, 200.122, 52652.437 20/06/25,17:18:16,18,09,1, 11.9,1,1, 19.229, 10667.488, 200.110, 52652.381 20/06/25,17:18:16,19,09,1, 11.9,1,1, 19.229, 10667.524, 200.150, 52652.422 20/06/25,17:18:17,00,09,1, 11.9,1,1, 19.229, 10667.492, 200.185, 52652.611 20/06/25,17:18:17,01,09,1, 11.9,1,1, 19.229, 10667.487, 200.170, 52652.499 20/06/25,17:18:17,02,09,1, 11.9,1,1, 19.229, 10667.507, 200.218, 52652.548 20/06/25,17:18:17,03,09,1, 11.9,1,1, 19.229, 10667.506, 200.220, 52652.638 20/06/25,17:18:17,04,09,1, 11.9,1,1, 19.229, 10667.505, 200.155, 52652.580 20/06/25,17:18:17,05,09,1, 11.9,1,1, 19.229, 10667.507, 200.210, 52652.587 20/06/25,17:18:17,06,09,1, 11.9,1,1, 19.229, 10667.496, 200.145, 52652.479 20/06/25,17:18:17,07,09,1, 11.9,1,1, 19.229, 10667.503, 200.201, 52652.431 20/06/25,17:18:17,08,09,1, 11.9,1,1, 19.229, 10667.519, 200.148, 52652.390 20/06/25,17:18:17,09,09,1, 11.9,1,1, 19.229, 10667.522, 200.230, 52652.484 20/06/25,17:18:17,10,09,1, 11.9,1,1, 19.229, 10667.498, 200.121, 52652.508 20/06/25,17:18:17,11,09,1, 11.9,1,1, 19.229, 10667.507, 200.241, 52652.620 20/06/25,17:18:17,12,09,1, 11.9,1,1, 19.229, 10667.509, 200.172, 52652.563 20/06/25,17:18:17,13,09,1, 11.9,1,1, 19.229, 10667.503, 200.229, 52652.620 20/06/25,17:18:17,14,09,1, 11.9,1,1, 19.229, 10667.477, 200.139, 52652.441 20/06/25,17:18:17,15,09,1, 11.9,1,1, 19.229, 10667.530, 200.214, 52652.483 20/06/25,17:18:17,16,09,1, 11.9,1,1, 19.229, 10667.520, 200.191, 52652.421 20/06/25,17:18:17,17,09,1, 11.9,1,1, 19.229, 10667.480, 200.180, 52652.500 20/06/25,17:18:17,18,09,1, 11.9,1,1, 19.229, 10667.506, 200.215, 52652.557 20/06/25,17:18:17,19,09,1, 11.9,1,1, 19.229, 10667.500, 200.185, 52652.611 20/06/25,17:18:18,00,09,1, 12.0,1,1, 19.224, 10667.492, 200.226, 52652.509 20/06/25,17:18:18,01,09,1, 12.0,1,1, 19.224, 10667.482, 200.186, 52652.604 20/06/25,17:18:18,02,09,1, 12.0,1,1, 19.224, 10667.491, 200.193, 52652.527 20/06/25,17:18:18,03,09,1, 12.0,1,1, 19.224, 10667.445, 200.171, 52652.419 20/06/25,17:18:18,04,09,1, 12.0,1,1, 19.224, 10667.477, 200.208, 52652.522 20/06/25,17:18:18,05,09,1, 12.0,1,1, 19.224, 10667.510, 200.208, 52652.463 20/06/25,17:18:18,06,09,1, 12.0,1,1, 19.224, 10667.442, 200.162, 52652.470 20/06/25,17:18:18,07,09,1, 12.0,1,1, 19.224, 10667.483, 200.204, 52652.595 20/06/25,17:18:18,08,09,1, 12.0,1,1, 19.224, 10667.498, 200.268, 52652.664 20/06/25,17:18:18,09,09,1, 12.0,1,1, 19.224, 10667.484, 200.177, 52652.577 20/06/25,17:18:18,10,09,1, 12.0,1,1, 19.224, 10667.477, 200.217, 52652.536 20/06/25,17:18:18,11,09,1, 12.0,1,1, 19.224, 10667.468, 200.189, 52652.473 20/06/25,17:18:18,12,09,1, 12.0,1,1, 19.224, 10667.490, 200.259, 52652.472 20/06/25,17:18:18,13,09,1, 12.0,1,1, 19.224, 10667.502, 200.253, 52652.504 20/06/25,17:18:18,14,09,1, 12.0,1,1, 19.224, 10667.494, 200.233, 52652.519 20/06/25,17:18:18,15,09,1, 12.0,1,1, 19.224, 10667.473, 200.231, 52652.580 20/06/25,17:18:18,16,09,1, 12.0,1,1, 19.224, 10667.462, 200.199, 52652.593 20/06/25,17:18:18,17,09,1, 12.0,1,1, 19.224, 10667.455, 200.244, 52652.592 20/06/25,17:18:18,18,09,1, 12.0,1,1, 19.224, 10667.475, 200.256, 52652.513 20/06/25,17:18:18,19,09,1, 12.0,1,1, 19.224, 10667.499, 200.226, 52652.509 20/06/25,17:18:19,00,08,1, 11.9,1,1, 19.231, 10667.484, 200.282, 52652.537 20/06/25,17:18:19,01,08,1, 11.9,1,1, 19.231, 10667.475, 200.239, 52652.431 20/06/25,17:18:19,02,08,1, 11.9,1,1, 19.231, 10667.479, 200.214, 52652.410 20/06/25,17:18:19,03,08,1, 11.9,1,1, 19.231, 10667.482, 200.235, 52652.520 20/06/25,17:18:19,04,08,1, 11.9,1,1, 19.231, 10667.472, 200.282, 52652.597 20/06/25,17:18:19,05,08,1, 11.9,1,1, 19.231, 10667.481, 200.252, 52652.589 20/06/25,17:18:19,06,08,1, 11.9,1,1, 19.231, 10667.461, 200.238, 52652.503 20/06/25,17:18:19,07,08,1, 11.9,1,1, 19.231, 10667.448, 200.223, 52652.483 20/06/25,17:18:19,08,08,1, 11.9,1,1, 19.231, 10667.460, 200.253, 52652.378 20/06/25,17:18:19,09,08,1, 11.9,1,1, 19.231, 10667.472, 200.232, 52652.392 20/06/25,17:18:19,10,08,1, 11.9,1,1, 19.231, 10667.498, 200.252, 52652.487 20/06/25,17:18:19,11,08,1, 11.9,1,1, 19.231, 10667.483, 200.283, 52652.518 20/06/25,17:18:19,12,08,1, 11.9,1,1, 19.231, 10667.474, 200.263, 52652.573 20/06/25,17:18:19,13,08,1, 11.9,1,1, 19.231, 10667.433, 200.223, 52652.555 20/06/25,17:18:19,14,08,1, 11.9,1,1, 19.231, 10667.491, 200.266, 52652.566 20/06/25,17:18:19,15,08,1, 11.9,1,1, 19.231, 10667.452, 200.272, 52652.456 20/06/25,17:18:19,16,08,1, 11.9,1,1, 19.231, 10667.478, 200.295, 52652.468 20/06/25,17:18:19,17,08,1, 11.9,1,1, 19.231, 10667.453, 200.247, 52652.388 20/06/25,17:18:19,18,08,1, 11.9,1,1, 19.231, 10667.470, 200.228, 52652.420 20/06/25,17:18:19,19,08,1, 11.9,1,1, 19.231, 10667.486, 200.282, 52652.537 20/06/25,17:18:20,00,09,1, 11.9,1,1, 19.228, 10667.434, 200.306, 52652.487 20/06/25,17:18:20,01,09,1, 11.9,1,1, 19.228, 10667.454, 200.249, 52652.573 20/06/25,17:18:20,02,09,1, 11.9,1,1, 19.228, 10667.467, 200.266, 52652.544 20/06/25,17:18:20,03,09,1, 11.9,1,1, 19.228, 10667.460, 200.272, 52652.447 20/06/25,17:18:20,04,09,1, 11.9,1,1, 19.228, 10667.443, 200.260, 52652.451 20/06/25,17:18:20,05,09,1, 11.9,1,1, 19.228, 10667.448, 200.274, 52652.396 20/06/25,17:18:20,06,09,1, 11.9,1,1, 19.228, 10667.479, 200.280, 52652.461 20/06/25,17:18:20,07,09,1, 11.9,1,1, 19.228, 10667.470, 200.301, 52652.546 20/06/25,17:18:20,08,09,1, 11.9,1,1, 19.228, 10667.418, 200.259, 52652.538 20/06/25,17:18:20,09,09,1, 11.9,1,1, 19.228, 10667.466, 200.328, 52652.589 20/06/25,17:18:20,10,09,1, 11.9,1,1, 19.228, 10667.453, 200.314, 52652.602 20/06/25,17:18:20,11,09,1, 11.9,1,1, 19.228, 10667.452, 200.301, 52652.474 20/06/25,17:18:20,12,09,1, 11.9,1,1, 19.228, 10667.438, 200.269, 52652.441 20/06/25,17:18:20,13,09,1, 11.9,1,1, 19.228, 10667.450, 200.284, 52652.443 20/06/25,17:18:20,14,09,1, 11.9,1,1, 19.228, 10667.446, 200.270, 52652.440 20/06/25,17:18:20,15,09,1, 11.9,1,1, 19.228, 10667.441, 200.263, 52652.501 20/06/25,17:18:20,16,09,1, 11.9,1,1, 19.228, 10667.453, 200.310, 52652.540 20/06/25,17:18:20,17,09,1, 11.9,1,1, 19.228, 10667.463, 200.313, 52652.583 20/06/25,17:18:20,18,09,1, 11.9,1,1, 19.228, 10667.424, 200.285, 52652.563 20/06/25,17:18:20,19,09,1, 11.9,1,1, 19.228, 10667.435, 200.306, 52652.487 20/06/25,17:18:21,00,09,1, 11.9,1,1, 19.228, 10667.434, 200.353, 52652.512 20/06/25,17:18:21,01,09,1, 11.9,1,1, 19.228, 10667.426, 200.293, 52652.393 20/06/25,17:18:21,02,09,1, 11.9,1,1, 19.228, 10667.435, 200.313, 52652.443 20/06/25,17:18:21,03,09,1, 11.9,1,1, 19.228, 10667.430, 200.318, 52652.472 20/06/25,17:18:21,04,09,1, 11.9,1,1, 19.228, 10667.422, 200.325, 52652.538 20/06/25,17:18:21,05,09,1, 11.9,1,1, 19.228, 10667.431, 200.333, 52652.580 20/06/25,17:18:21,06,09,1, 11.9,1,1, 19.228, 10667.453, 200.341, 52652.586 20/06/25,17:18:21,07,09,1, 11.9,1,1, 19.228, 10667.438, 200.307, 52652.537 20/06/25,17:18:21,08,09,1, 11.9,1,1, 19.228, 10667.440, 200.268, 52652.413 20/06/25,17:18:21,09,09,1, 11.9,1,1, 19.228, 10667.425, 200.294, 52652.393 20/06/25,17:18:21,10,09,1, 11.9,1,1, 19.228, 10667.413, 200.314, 52652.433 20/06/25,17:18:21,11,09,1, 11.9,1,1, 19.228, 10667.442, 200.310, 52652.489 20/06/25,17:18:21,12,09,1, 11.9,1,1, 19.228, 10667.462, 200.342, 52652.587 20/06/25,17:18:21,13,09,1, 11.9,1,1, 19.228, 10667.444, 200.359, 52652.626 20/06/25,17:18:21,14,09,1, 11.9,1,1, 19.228, 10667.422, 200.344, 52652.620 20/06/25,17:18:21,15,09,1, 11.9,1,1, 19.228, 10667.454, 200.336, 52652.514 20/06/25,17:18:21,16,09,1, 11.9,1,1, 19.228, 10667.449, 200.334, 52652.498 20/06/25,17:18:21,17,09,1, 11.9,1,1, 19.228, 10667.433, 200.294, 52652.423 20/06/25,17:18:21,18,09,1, 11.9,1,1, 19.228, 10667.420, 200.344, 52652.436 20/06/25,17:18:21,19,09,1, 11.9,1,1, 19.228, 10667.434, 200.353, 52652.512 20/06/25,17:18:22,00,09,1, 11.9,1,1, 19.226, 10667.400, 200.381, 52652.575 20/06/25,17:18:22,01,09,1, 11.9,1,1, 19.226, 10667.424, 200.353, 52652.607 20/06/25,17:18:22,02,09,1, 11.9,1,1, 19.226, 10667.426, 200.361, 52652.610 20/06/25,17:18:22,03,09,1, 11.9,1,1, 19.226, 10667.421, 200.361, 52652.575 20/06/25,17:18:22,04,09,1, 11.9,1,1, 19.226, 10667.422, 200.329, 52652.463 20/06/25,17:18:22,05,09,1, 11.9,1,1, 19.226, 10667.431, 200.387, 52652.465 20/06/25,17:18:22,06,09,1, 11.9,1,1, 19.226, 10667.455, 200.381, 52652.456 20/06/25,17:18:22,07,09,1, 11.9,1,1, 19.226, 10667.423, 200.332, 52652.428 20/06/25,17:18:22,08,09,1, 11.9,1,1, 19.226, 10667.430, 200.353, 52652.561 20/06/25,17:18:22,09,09,1, 11.9,1,1, 19.226, 10667.425, 200.349, 52652.564 20/06/25,17:18:22,10,09,1, 11.9,1,1, 19.226, 10667.431, 200.377, 52652.588 20/06/25,17:18:22,11,09,1, 11.9,1,1, 19.226, 10667.408, 200.360, 52652.546 20/06/25,17:18:22,12,09,1, 11.9,1,1, 19.226, 10667.402, 200.374, 52652.503 20/06/25,17:18:22,13,09,1, 11.9,1,1, 19.226, 10667.419, 200.379, 52652.477 20/06/25,17:18:22,14,09,1, 11.9,1,1, 19.226, 10667.411, 200.380, 52652.450 20/06/25,17:18:22,15,09,1, 11.9,1,1, 19.226, 10667.426, 200.367, 52652.493 20/06/25,17:18:22,16,09,1, 11.9,1,1, 19.226, 10667.426, 200.383, 52652.565 20/06/25,17:18:22,17,09,1, 11.9,1,1, 19.226, 10667.432, 200.409, 52652.653 20/06/25,17:18:22,18,09,1, 11.9,1,1, 19.226, 10667.424, 200.364, 52652.608 20/06/25,17:18:22,19,09,1, 11.9,1,1, 19.226, 10667.405, 200.381, 52652.575 20/06/25,17:18:23,00,09,1, 11.8,1,1, 19.228, 10667.392, 200.393, 52652.494 20/06/25,17:18:23,01,09,1, 11.8,1,1, 19.228, 10667.418, 200.357, 52652.443 20/06/25,17:18:23,02,09,1, 11.8,1,1, 19.228, 10667.437, 200.381, 52652.427 20/06/25,17:18:23,03,09,1, 11.8,1,1, 19.228, 10667.412, 200.387, 52652.527 20/06/25,17:18:23,04,09,1, 11.8,1,1, 19.228, 10667.388, 200.367, 52652.537 20/06/25,17:18:23,05,09,1, 11.8,1,1, 19.228, 10667.423, 200.392, 52652.638 20/06/25,17:18:23,06,09,1, 11.8,1,1, 19.228, 10667.417, 200.389, 52652.624 20/06/25,17:18:23,07,09,1, 11.8,1,1, 19.228, 10667.422, 200.387, 52652.620 20/06/25,17:18:23,08,09,1, 11.8,1,1, 19.228, 10667.425, 200.415, 52652.546 20/06/25,17:18:23,09,09,1, 11.8,1,1, 19.228, 10667.396, 200.413, 52652.467 20/06/25,17:18:23,10,09,1, 11.8,1,1, 19.228, 10667.407, 200.382, 52652.455 20/06/25,17:18:23,11,09,1, 11.8,1,1, 19.228, 10667.408, 200.391, 52652.462 20/06/25,17:18:23,12,09,1, 11.8,1,1, 19.228, 10667.380, 200.387, 52652.544 20/06/25,17:18:23,13,09,1, 11.8,1,1, 19.228, 10667.381, 200.405, 52652.585 20/06/25,17:18:23,14,09,1, 11.8,1,1, 19.228, 10667.435, 200.414, 52652.635 20/06/25,17:18:23,15,09,1, 11.8,1,1, 19.228, 10667.394, 200.414, 52652.575 20/06/25,17:18:23,16,09,1, 11.8,1,1, 19.228, 10667.381, 200.390, 52652.527 20/06/25,17:18:23,17,09,1, 11.8,1,1, 19.228, 10667.410, 200.417, 52652.491 20/06/25,17:18:23,18,09,1, 11.8,1,1, 19.228, 10667.395, 200.424, 52652.484 20/06/25,17:18:23,19,09,1, 11.8,1,1, 19.228, 10667.400, 200.393, 52652.494 20/06/25,17:18:24,00,10,1, 11.8,1,1, 19.226, 10667.375, 200.483, 52652.662 20/06/25,17:18:24,01,10,1, 11.8,1,1, 19.226, 10667.386, 200.412, 52652.649 20/06/25,17:18:24,02,10,1, 11.8,1,1, 19.226, 10667.394, 200.425, 52652.619 20/06/25,17:18:24,03,10,1, 11.8,1,1, 19.226, 10667.401, 200.464, 52652.646 20/06/25,17:18:24,04,10,1, 11.8,1,1, 19.226, 10667.425, 200.473, 52652.584 20/06/25,17:18:24,05,10,1, 11.8,1,1, 19.226, 10667.393, 200.406, 52652.492 20/06/25,17:18:24,06,10,1, 11.8,1,1, 19.226, 10667.382, 200.414, 52652.471 20/06/25,17:18:24,07,10,1, 11.8,1,1, 19.226, 10667.413, 200.416, 52652.474 20/06/25,17:18:24,08,10,1, 11.8,1,1, 19.226, 10667.397, 200.469, 52652.544 20/06/25,17:18:24,09,10,1, 11.8,1,1, 19.226, 10667.372, 200.438, 52652.556 20/06/25,17:18:24,10,10,1, 11.8,1,1, 19.226, 10667.385, 200.456, 52652.607 20/06/25,17:18:24,11,10,1, 11.8,1,1, 19.226, 10667.397, 200.438, 52652.624 20/06/25,17:18:24,12,10,1, 11.8,1,1, 19.226, 10667.371, 200.446, 52652.585 20/06/25,17:18:24,13,10,1, 11.8,1,1, 19.226, 10667.363, 200.451, 52652.503 20/06/25,17:18:24,14,10,1, 11.8,1,1, 19.226, 10667.381, 200.450, 52652.519 20/06/25,17:18:24,15,10,1, 11.8,1,1, 19.226, 10667.362, 200.439, 52652.479 20/06/25,17:18:24,16,10,1, 11.8,1,1, 19.226, 10667.384, 200.481, 52652.524 20/06/25,17:18:24,17,10,1, 11.8,1,1, 19.226, 10667.406, 200.508, 52652.591 20/06/25,17:18:24,18,10,1, 11.8,1,1, 19.226, 10667.373, 200.453, 52652.650 20/06/25,17:18:24,19,10,1, 11.8,1,1, 19.226, 10667.379, 200.483, 52652.662 20/06/25,17:18:25,00,10,1, 11.9,1,1, 19.229, 10667.375, 200.494, 52652.501 20/06/25,17:18:25,01,10,1, 11.9,1,1, 19.229, 10667.372, 200.468, 52652.524 20/06/25,17:18:25,02,10,1, 11.9,1,1, 19.229, 10667.376, 200.465, 52652.497 20/06/25,17:18:25,03,10,1, 11.9,1,1, 19.229, 10667.392, 200.478, 52652.482 20/06/25,17:18:25,04,10,1, 11.9,1,1, 19.229, 10667.379, 200.474, 52652.505 20/06/25,17:18:25,05,10,1, 11.9,1,1, 19.229, 10667.375, 200.478, 52652.579 20/06/25,17:18:25,06,10,1, 11.9,1,1, 19.229, 10667.403, 200.482, 52652.602 20/06/25,17:18:25,07,10,1, 11.9,1,1, 19.229, 10667.353, 200.479, 52652.633 20/06/25,17:18:25,08,10,1, 11.9,1,1, 19.229, 10667.395, 200.469, 52652.652 20/06/25,17:18:25,09,10,1, 11.9,1,1, 19.229, 10667.376, 200.500, 52652.599 20/06/25,17:18:25,10,10,1, 11.9,1,1, 19.229, 10667.374, 200.477, 52652.560 20/06/25,17:18:25,11,10,1, 11.9,1,1, 19.229, 10667.371, 200.448, 52652.503 20/06/25,17:18:25,12,10,1, 11.9,1,1, 19.229, 10667.402, 200.515, 52652.543 20/06/25,17:18:25,13,10,1, 11.9,1,1, 19.229, 10667.391, 200.465, 52652.540 20/06/25,17:18:25,14,10,1, 11.9,1,1, 19.229, 10667.368, 200.507, 52652.645 20/06/25,17:18:25,15,10,1, 11.9,1,1, 19.229, 10667.374, 200.506, 52652.644 20/06/25,17:18:25,16,10,1, 11.9,1,1, 19.229, 10667.342, 200.471, 52652.597 20/06/25,17:18:25,17,10,1, 11.9,1,1, 19.229, 10667.373, 200.495, 52652.555 20/06/25,17:18:25,18,10,1, 11.9,1,1, 19.229, 10667.399, 200.513, 52652.538 20/06/25,17:18:25,19,10,1, 11.9,1,1, 19.229, 10667.379, 200.494, 52652.501 20/06/25,17:18:26,00,10,1, 11.9,1,1, 19.226, 10667.325, 200.539, 52652.627 20/06/25,17:18:26,01,10,1, 11.9,1,1, 19.226, 10667.371, 200.511, 52652.588 20/06/25,17:18:26,02,10,1, 11.9,1,1, 19.226, 10667.373, 200.503, 52652.656 20/06/25,17:18:26,03,10,1, 11.9,1,1, 19.226, 10667.362, 200.541, 52652.681 20/06/25,17:18:26,04,10,1, 11.9,1,1, 19.226, 10667.370, 200.515, 52652.683 20/06/25,17:18:26,05,10,1, 11.9,1,1, 19.226, 10667.358, 200.538, 52652.589 20/06/25,17:18:26,06,10,1, 11.9,1,1, 19.226, 10667.374, 200.499, 52652.531 20/06/25,17:18:26,07,10,1, 11.9,1,1, 19.226, 10667.368, 200.518, 52652.473 20/06/25,17:18:26,08,10,1, 11.9,1,1, 19.226, 10667.368, 200.542, 52652.493 20/06/25,17:18:26,09,10,1, 11.9,1,1, 19.226, 10667.359, 200.505, 52652.545 20/06/25,17:18:26,10,10,1, 11.9,1,1, 19.226, 10667.362, 200.519, 52652.621 20/06/25,17:18:26,11,10,1, 11.9,1,1, 19.226, 10667.359, 200.544, 52652.656 20/06/25,17:18:26,12,10,1, 11.9,1,1, 19.226, 10667.354, 200.545, 52652.642 20/06/25,17:18:26,13,10,1, 11.9,1,1, 19.226, 10667.332, 200.517, 52652.568 20/06/25,17:18:26,14,10,1, 11.9,1,1, 19.226, 10667.355, 200.525, 52652.485 20/06/25,17:18:26,15,10,1, 11.9,1,1, 19.226, 10667.351, 200.527, 52652.478 20/06/25,17:18:26,16,10,1, 11.9,1,1, 19.226, 10667.348, 200.548, 52652.487 20/06/25,17:18:26,17,10,1, 11.9,1,1, 19.226, 10667.347, 200.572, 52652.516 20/06/25,17:18:26,18,10,1, 11.9,1,1, 19.226, 10667.356, 200.552, 52652.595 20/06/25,17:18:26,19,10,1, 11.9,1,1, 19.226, 10667.329, 200.539, 52652.627 20/06/25,17:18:27,00,09,1, 11.9,1,1, 19.230, 10667.367, 200.616, 52652.560 20/06/25,17:18:27,01,09,1, 11.9,1,1, 19.230, 10667.340, 200.577, 52652.599 20/06/25,17:18:27,02,09,1, 11.9,1,1, 19.230, 10667.367, 200.557, 52652.543 20/06/25,17:18:27,03,09,1, 11.9,1,1, 19.230, 10667.349, 200.551, 52652.477 20/06/25,17:18:27,04,09,1, 11.9,1,1, 19.230, 10667.354, 200.546, 52652.464 20/06/25,17:18:27,05,09,1, 11.9,1,1, 19.230, 10667.369, 200.591, 52652.528 20/06/25,17:18:27,06,09,1, 11.9,1,1, 19.230, 10667.350, 200.573, 52652.609 20/06/25,17:18:27,07,09,1, 11.9,1,1, 19.230, 10667.342, 200.569, 52652.656 20/06/25,17:18:27,08,09,1, 11.9,1,1, 19.230, 10667.326, 200.582, 52652.653 20/06/25,17:18:27,09,09,1, 11.9,1,1, 19.230, 10667.360, 200.613, 52652.694 20/06/25,17:18:27,10,09,1, 11.9,1,1, 19.230, 10667.325, 200.532, 52652.551 20/06/25,17:18:27,11,09,1, 11.9,1,1, 19.230, 10667.349, 200.592, 52652.528 20/06/25,17:18:27,12,09,1, 11.9,1,1, 19.230, 10667.353, 200.563, 52652.494 20/06/25,17:18:27,13,09,1, 11.9,1,1, 19.230, 10667.333, 200.580, 52652.553 20/06/25,17:18:27,14,09,1, 11.9,1,1, 19.230, 10667.353, 200.550, 52652.565 20/06/25,17:18:27,15,09,1, 11.9,1,1, 19.230, 10667.366, 200.613, 52652.649 20/06/25,17:18:27,16,09,1, 11.9,1,1, 19.230, 10667.319, 200.571, 52652.648 20/06/25,17:18:27,17,09,1, 11.9,1,1, 19.230, 10667.369, 200.612, 52652.654 20/06/25,17:18:27,18,09,1, 11.9,1,1, 19.230, 10667.365, 200.591, 52652.563 20/06/25,17:18:27,19,09,1, 11.9,1,1, 19.230, 10667.369, 200.616, 52652.560 20/06/25,17:18:28,00,09,1, 11.9,1,1, 19.224, 10667.367, 200.655, 52652.618 20/06/25,17:18:28,01,09,1, 11.9,1,1, 19.224, 10667.350, 200.619, 52652.554 20/06/25,17:18:28,02,09,1, 11.9,1,1, 19.224, 10667.366, 200.605, 52652.620 20/06/25,17:18:28,03,09,1, 11.9,1,1, 19.224, 10667.359, 200.628, 52652.698 20/06/25,17:18:28,04,09,1, 11.9,1,1, 19.224, 10667.340, 200.604, 52652.644 20/06/25,17:18:28,05,09,1, 11.9,1,1, 19.224, 10667.350, 200.631, 52652.663 20/06/25,17:18:28,06,09,1, 11.9,1,1, 19.224, 10667.329, 200.611, 52652.599 20/06/25,17:18:28,07,09,1, 11.9,1,1, 19.224, 10667.336, 200.606, 52652.539 20/06/25,17:18:28,08,09,1, 11.9,1,1, 19.224, 10667.369, 200.597, 52652.487 20/06/25,17:18:28,09,09,1, 11.9,1,1, 19.224, 10667.360, 200.633, 52652.531 20/06/25,17:18:28,10,09,1, 11.9,1,1, 19.224, 10667.343, 200.631, 52652.613 20/06/25,17:18:28,11,09,1, 11.9,1,1, 19.224, 10667.333, 200.633, 52652.682 20/06/25,17:18:28,12,09,1, 11.9,1,1, 19.224, 10667.331, 200.640, 52652.654 20/06/25,17:18:28,13,09,1, 11.9,1,1, 19.224, 10667.344, 200.631, 52652.639 20/06/25,17:18:28,14,09,1, 11.9,1,1, 19.224, 10667.340, 200.623, 52652.555 20/06/25,17:18:28,15,09,1, 11.9,1,1, 19.224, 10667.343, 200.651, 52652.522 20/06/25,17:18:28,16,09,1, 11.9,1,1, 19.224, 10667.344, 200.653, 52652.509 20/06/25,17:18:28,17,09,1, 11.9,1,1, 19.224, 10667.344, 200.662, 52652.537 20/06/25,17:18:28,18,09,1, 11.9,1,1, 19.224, 10667.350, 200.631, 52652.578 20/06/25,17:18:28,19,09,1, 11.9,1,1, 19.224, 10667.371, 200.655, 52652.618 20/06/25,17:18:29,00,09,1, 11.9,1,1, 19.230, 10667.317, 200.657, 52652.525 20/06/25,17:18:29,01,09,1, 11.9,1,1, 19.230, 10667.332, 200.649, 52652.649 20/06/25,17:18:29,02,09,1, 11.9,1,1, 19.230, 10667.340, 200.659, 52652.600 20/06/25,17:18:29,03,09,1, 11.9,1,1, 19.230, 10667.309, 200.663, 52652.553 20/06/25,17:18:29,04,09,1, 11.9,1,1, 19.230, 10667.347, 200.653, 52652.542 20/06/25,17:18:29,05,09,1, 11.9,1,1, 19.230, 10667.335, 200.671, 52652.556 20/06/25,17:18:29,06,09,1, 11.9,1,1, 19.230, 10667.320, 200.678, 52652.625 20/06/25,17:18:29,07,09,1, 11.9,1,1, 19.230, 10667.329, 200.636, 52652.653 20/06/25,17:18:29,08,09,1, 11.9,1,1, 19.230, 10667.342, 200.646, 52652.685 20/06/25,17:18:29,09,09,1, 11.9,1,1, 19.230, 10667.306, 200.656, 52652.662 20/06/25,17:18:29,10,09,1, 11.9,1,1, 19.230, 10667.328, 200.685, 52652.718 20/06/25,17:18:29,11,09,1, 11.9,1,1, 19.230, 10667.318, 200.645, 52652.446 20/06/25,17:18:29,12,09,1, 11.9,1,1, 19.230, 10667.331, 200.655, 52652.504 20/06/25,17:18:29,13,09,1, 11.9,1,1, 19.230, 10667.328, 200.660, 52652.519 20/06/25,17:18:29,14,09,1, 11.9,1,1, 19.230, 10667.324, 200.637, 52652.545 20/06/25,17:18:29,15,09,1, 11.9,1,1, 19.230, 10667.307, 200.629, 52652.593 20/06/25,17:18:29,16,09,1, 11.9,1,1, 19.230, 10667.328, 200.694, 52652.659 20/06/25,17:18:29,17,09,1, 11.9,1,1, 19.230, 10667.342, 200.715, 52652.661 20/06/25,17:18:29,18,09,1, 11.9,1,1, 19.230, 10667.313, 200.677, 52652.584 20/06/25,17:18:29,19,09,1, 11.9,1,1, 19.230, 10667.322, 200.657, 52652.525 20/06/25,17:18:30,00,09,1, 11.9,1,1, 19.228, 10667.375, 200.744, 52652.653 20/06/25,17:18:30,01,09,1, 11.9,1,1, 19.228, 10667.320, 200.669, 52652.514 20/06/25,17:18:30,02,09,1, 11.9,1,1, 19.228, 10667.338, 200.665, 52652.606 20/06/25,17:18:30,03,09,1, 11.9,1,1, 19.228, 10667.344, 200.693, 52652.651 20/06/25,17:18:30,04,09,1, 11.9,1,1, 19.228, 10667.316, 200.721, 52652.864 20/06/25,17:18:30,05,09,1, 11.9,1,1, 19.228, 10667.344, 200.657, 52652.790 20/06/25,17:18:30,06,09,1, 11.9,1,1, 19.228, 10667.339, 200.695, 52652.651 20/06/25,17:18:30,07,09,1, 11.9,1,1, 19.228, 10667.316, 200.692, 52652.615 20/06/25,17:18:30,08,09,1, 11.9,1,1, 19.228, 10667.353, 200.705, 52652.582 20/06/25,17:18:30,09,09,1, 11.9,1,1, 19.228, 10667.313, 200.710, 52652.564 20/06/25,17:18:30,10,09,1, 11.9,1,1, 19.228, 10667.318, 200.692, 52652.599 20/06/25,17:18:30,11,09,1, 11.9,1,1, 19.228, 10667.342, 200.676, 52652.676 20/06/25,17:18:30,12,09,1, 11.9,1,1, 19.228, 10667.352, 200.739, 52652.717 20/06/25,17:18:30,13,09,1, 11.9,1,1, 19.228, 10667.366, 200.738, 52652.779 20/06/25,17:18:30,14,09,1, 11.9,1,1, 19.228, 10667.340, 200.754, 52652.753 20/06/25,17:18:30,15,09,1, 11.9,1,1, 19.228, 10667.361, 200.724, 52652.716 20/06/25,17:18:30,16,09,1, 11.9,1,1, 19.228, 10667.361, 200.711, 52652.572 20/06/25,17:18:30,17,09,1, 11.9,1,1, 19.228, 10667.374, 200.776, 52652.566 20/06/25,17:18:30,18,09,1, 11.9,1,1, 19.228, 10667.390, 200.747, 52652.601 20/06/25,17:18:30,19,09,1, 11.9,1,1, 19.228, 10667.379, 200.744, 52652.653 20/06/25,17:18:31,00,09,1, 11.7,1,1, 19.225, 10667.342, 200.775, 52652.664 20/06/25,17:18:31,01,09,1, 11.7,1,1, 19.225, 10667.357, 200.752, 52652.746 20/06/25,17:18:31,02,09,1, 11.7,1,1, 19.225, 10667.342, 200.738, 52652.718 20/06/25,17:18:31,03,09,1, 11.7,1,1, 19.225, 10667.353, 200.741, 52652.704 20/06/25,17:18:31,04,09,1, 11.7,1,1, 19.225, 10667.328, 200.758, 52652.844 20/06/25,17:18:31,05,09,1, 11.7,1,1, 19.225, 10667.396, 200.750, 52652.532 20/06/25,17:18:31,06,09,1, 11.7,1,1, 19.225, 10667.387, 200.783, 52652.511 20/06/25,17:18:31,07,09,1, 11.7,1,1, 19.225, 10667.349, 200.750, 52652.623 20/06/25,17:18:31,08,09,1, 11.7,1,1, 19.225, 10667.371, 200.787, 52652.740 20/06/25,17:18:31,09,09,1, 11.7,1,1, 19.225, 10667.342, 200.758, 52652.798 20/06/25,17:18:31,10,09,1, 11.7,1,1, 19.225, 10667.356, 200.774, 52652.794 20/06/25,17:18:31,11,09,1, 11.7,1,1, 19.225, 10667.370, 200.775, 52652.719 20/06/25,17:18:31,12,09,1, 11.7,1,1, 19.225, 10667.360, 200.788, 52652.644 20/06/25,17:18:31,13,09,1, 11.7,1,1, 19.225, 10667.340, 200.751, 52652.586 20/06/25,17:18:31,14,09,1, 11.7,1,1, 19.225, 10667.395, 200.760, 52652.586 20/06/25,17:18:31,15,09,1, 11.7,1,1, 19.225, 10667.357, 200.751, 52652.622 20/06/25,17:18:31,16,09,1, 11.7,1,1, 19.225, 10667.329, 200.786, 52652.694 20/06/25,17:18:31,17,09,1, 11.7,1,1, 19.225, 10667.360, 200.778, 52652.737 20/06/25,17:18:31,18,09,1, 11.7,1,1, 19.225, 10667.375, 200.831, 52652.765 20/06/25,17:18:31,19,09,1, 11.7,1,1, 19.225, 10667.343, 200.775, 52652.664 20/06/25,17:18:32,00,08,1, 11.9,1,1, 19.228, 10667.384, 200.852, 52652.670 20/06/25,17:18:32,01,08,1, 11.9,1,1, 19.228, 10667.350, 200.810, 52652.580 20/06/25,17:18:32,02,08,1, 11.9,1,1, 19.228, 10667.352, 200.791, 52652.556 20/06/25,17:18:32,03,08,1, 11.9,1,1, 19.228, 10667.360, 200.787, 52652.601 20/06/25,17:18:32,04,08,1, 11.9,1,1, 19.228, 10667.362, 200.805, 52652.717 20/06/25,17:18:32,05,08,1, 11.9,1,1, 19.228, 10667.365, 200.788, 52652.768 20/06/25,17:18:32,06,08,1, 11.9,1,1, 19.228, 10667.341, 200.809, 52652.782 20/06/25,17:18:32,07,08,1, 11.9,1,1, 19.228, 10667.358, 200.842, 52652.783 20/06/25,17:18:32,08,08,1, 11.9,1,1, 19.228, 10667.370, 200.872, 52652.721 20/06/25,17:18:32,09,08,1, 11.9,1,1, 19.228, 10667.363, 200.803, 52652.671 20/06/25,17:18:32,10,08,1, 11.9,1,1, 19.228, 10667.382, 200.790, 52652.598 20/06/25,17:18:32,11,08,1, 11.9,1,1, 19.228, 10667.332, 200.819, 52652.646 20/06/25,17:18:32,12,08,1, 11.9,1,1, 19.228, 10667.360, 200.853, 52652.721 20/06/25,17:18:32,13,08,1, 11.9,1,1, 19.228, 10667.337, 200.793, 52652.785 20/06/25,17:18:32,14,08,1, 11.9,1,1, 19.228, 10667.347, 200.822, 52652.769 20/06/25,17:18:32,15,08,1, 11.9,1,1, 19.228, 10667.361, 200.882, 52652.817 20/06/25,17:18:32,16,08,1, 11.9,1,1, 19.228, 10667.349, 200.832, 52652.691 20/06/25,17:18:32,17,08,1, 11.9,1,1, 19.228, 10667.330, 200.794, 52652.614 20/06/25,17:18:32,18,08,1, 11.9,1,1, 19.228, 10667.323, 200.794, 52652.556 20/06/25,17:18:32,19,08,1, 11.9,1,1, 19.228, 10667.386, 200.852, 52652.670 20/06/25,17:18:33,00,09,1, 11.8,1,1, 19.229, 10667.317, 200.920, 52652.784 20/06/25,17:18:33,01,09,1, 11.8,1,1, 19.229, 10667.316, 200.817, 52652.725 20/06/25,17:18:33,02,09,1, 11.8,1,1, 19.229, 10667.359, 200.896, 52652.788 20/06/25,17:18:33,03,09,1, 11.8,1,1, 19.229, 10667.384, 200.901, 52652.876 20/06/25,17:18:33,04,09,1, 11.8,1,1, 19.229, 10667.364, 200.865, 52652.726 20/06/25,17:18:33,05,09,1, 11.8,1,1, 19.229, 10667.348, 200.864, 52652.657 20/06/25,17:18:33,06,09,1, 11.8,1,1, 19.229, 10667.352, 200.866, 52652.603 20/06/25,17:18:33,07,09,1, 11.8,1,1, 19.229, 10667.360, 200.875, 52652.639 20/06/25,17:18:33,08,09,1, 11.8,1,1, 19.229, 10667.374, 200.881, 52652.669 20/06/25,17:18:33,09,09,1, 11.8,1,1, 19.229, 10667.334, 200.890, 52652.759 20/06/25,17:18:33,10,09,1, 11.8,1,1, 19.229, 10667.356, 200.878, 52652.808 20/06/25,17:18:33,11,09,1, 11.8,1,1, 19.229, 10667.352, 200.903, 52652.820 20/06/25,17:18:33,12,09,1, 11.8,1,1, 19.229, 10667.352, 200.884, 52652.730 20/06/25,17:18:33,13,09,1, 11.8,1,1, 19.229, 10667.349, 200.851, 52652.703 20/06/25,17:18:33,14,09,1, 11.8,1,1, 19.229, 10667.344, 200.840, 52652.602 20/06/25,17:18:33,15,09,1, 11.8,1,1, 19.229, 10667.360, 200.876, 52652.640 20/06/25,17:18:33,16,09,1, 11.8,1,1, 19.229, 10667.343, 200.855, 52652.689 20/06/25,17:18:33,17,09,1, 11.8,1,1, 19.229, 10667.359, 200.918, 52652.750 20/06/25,17:18:33,18,09,1, 11.8,1,1, 19.229, 10667.329, 200.887, 52652.783 20/06/25,17:18:33,19,09,1, 11.8,1,1, 19.229, 10667.322, 200.920, 52652.784 20/06/25,17:18:34,00,09,1, 11.9,1,1, 19.231, 10667.334, 200.933, 52652.614 20/06/25,17:18:34,01,09,1, 11.9,1,1, 19.231, 10667.343, 200.898, 52652.670 20/06/25,17:18:34,02,09,1, 11.9,1,1, 19.231, 10667.361, 200.918, 52652.661 20/06/25,17:18:34,03,09,1, 11.9,1,1, 19.231, 10667.360, 200.937, 52652.653 20/06/25,17:18:34,04,09,1, 11.9,1,1, 19.231, 10667.344, 200.886, 52652.616 20/06/25,17:18:34,05,09,1, 11.9,1,1, 19.231, 10667.350, 200.945, 52652.719 20/06/25,17:18:34,06,09,1, 11.9,1,1, 19.231, 10667.361, 200.912, 52652.733 20/06/25,17:18:34,07,09,1, 11.9,1,1, 19.231, 10667.368, 200.940, 52652.789 20/06/25,17:18:34,08,09,1, 11.9,1,1, 19.231, 10667.312, 200.929, 52652.797 20/06/25,17:18:34,09,09,1, 11.9,1,1, 19.231, 10667.329, 200.918, 52652.695 20/06/25,17:18:34,10,09,1, 11.9,1,1, 19.231, 10667.336, 200.925, 52652.623 20/06/25,17:18:34,11,09,1, 11.9,1,1, 19.231, 10667.345, 200.911, 52652.602 20/06/25,17:18:34,12,09,1, 11.9,1,1, 19.231, 10667.365, 200.900, 52652.549 20/06/25,17:18:34,13,09,1, 11.9,1,1, 19.231, 10667.367, 200.946, 52652.711 20/06/25,17:18:34,14,09,1, 11.9,1,1, 19.231, 10667.359, 200.945, 52652.743 20/06/25,17:18:34,15,09,1, 11.9,1,1, 19.231, 10667.356, 200.942, 52652.832 20/06/25,17:18:34,16,09,1, 11.9,1,1, 19.231, 10667.319, 200.941, 52652.789 20/06/25,17:18:34,17,09,1, 11.9,1,1, 19.231, 10667.333, 200.934, 52652.766 20/06/25,17:18:34,18,09,1, 11.9,1,1, 19.231, 10667.338, 200.946, 52652.662 20/06/25,17:18:34,19,09,1, 11.9,1,1, 19.231, 10667.339, 200.933, 52652.614 20/06/25,17:18:35,00,09,1, 11.9,1,1, 19.226, 10667.292, 200.993, 52652.798 20/06/25,17:18:35,01,09,1, 11.9,1,1, 19.226, 10667.332, 200.941, 52652.677 20/06/25,17:18:35,02,09,1, 11.9,1,1, 19.226, 10667.324, 200.945, 52652.776 20/06/25,17:18:35,03,09,1, 11.9,1,1, 19.226, 10667.318, 200.977, 52652.820 20/06/25,17:18:35,04,09,1, 11.9,1,1, 19.226, 10667.319, 200.962, 52652.785 20/06/25,17:18:35,05,09,1, 11.9,1,1, 19.226, 10667.334, 200.972, 52652.763 20/06/25,17:18:35,06,09,1, 11.9,1,1, 19.226, 10667.348, 200.971, 52652.661 20/06/25,17:18:35,07,09,1, 11.9,1,1, 19.226, 10667.318, 200.973, 52652.596 20/06/25,17:18:35,08,09,1, 11.9,1,1, 19.226, 10667.318, 200.965, 52652.640 20/06/25,17:18:35,09,09,1, 11.9,1,1, 19.226, 10667.339, 200.934, 52652.680 20/06/25,17:18:35,10,09,1, 11.9,1,1, 19.226, 10667.312, 200.953, 52652.705 20/06/25,17:18:35,11,09,1, 11.9,1,1, 19.226, 10667.319, 200.981, 52652.772 20/06/25,17:18:35,12,09,1, 11.9,1,1, 19.226, 10667.329, 200.998, 52652.794 20/06/25,17:18:35,13,09,1, 11.9,1,1, 19.226, 10667.339, 200.990, 52652.756 20/06/25,17:18:35,14,09,1, 11.9,1,1, 19.226, 10667.314, 200.957, 52652.630 20/06/25,17:18:35,15,09,1, 11.9,1,1, 19.226, 10667.318, 200.948, 52652.569 20/06/25,17:18:35,16,09,1, 11.9,1,1, 19.226, 10667.324, 200.977, 52652.672 20/06/25,17:18:35,17,09,1, 11.9,1,1, 19.226, 10667.312, 200.980, 52652.710 20/06/25,17:18:35,18,09,1, 11.9,1,1, 19.226, 10667.327, 200.969, 52652.780 20/06/25,17:18:35,19,09,1, 11.9,1,1, 19.226, 10667.296, 200.993, 52652.798 20/06/25,17:18:36,00,10,1, 11.8,1,1, 19.225, 10667.325, 201.025, 52652.662 20/06/25,17:18:36,01,10,1, 11.8,1,1, 19.225, 10667.312, 201.006, 52652.732 20/06/25,17:18:36,02,10,1, 11.8,1,1, 19.225, 10667.316, 201.020, 52652.674 20/06/25,17:18:36,03,10,1, 11.8,1,1, 19.225, 10667.303, 200.972, 52652.618 20/06/25,17:18:36,04,10,1, 11.8,1,1, 19.225, 10667.345, 200.997, 52652.635 20/06/25,17:18:36,05,10,1, 11.8,1,1, 19.225, 10667.307, 201.007, 52652.683 20/06/25,17:18:36,06,10,1, 11.8,1,1, 19.225, 10667.348, 200.989, 52652.753 20/06/25,17:18:36,07,10,1, 11.8,1,1, 19.225, 10667.339, 200.978, 52652.778 20/06/25,17:18:36,08,10,1, 11.8,1,1, 19.225, 10667.316, 200.994, 52652.806 20/06/25,17:18:36,09,10,1, 11.8,1,1, 19.225, 10667.329, 201.003, 52652.734 20/06/25,17:18:36,10,10,1, 11.8,1,1, 19.225, 10667.282, 201.016, 52652.700 20/06/25,17:18:36,11,10,1, 11.8,1,1, 19.225, 10667.324, 200.965, 52652.610 20/06/25,17:18:36,12,10,1, 11.8,1,1, 19.225, 10667.331, 200.990, 52652.630 20/06/25,17:18:36,13,10,1, 11.8,1,1, 19.225, 10667.344, 201.027, 52652.678 20/06/25,17:18:36,14,10,1, 11.8,1,1, 19.225, 10667.355, 201.012, 52652.738 20/06/25,17:18:36,15,10,1, 11.8,1,1, 19.225, 10667.337, 201.068, 52652.842 20/06/25,17:18:36,16,10,1, 11.8,1,1, 19.225, 10667.317, 201.036, 52652.826 20/06/25,17:18:36,17,10,1, 11.8,1,1, 19.225, 10667.312, 201.034, 52652.757 20/06/25,17:18:36,18,10,1, 11.8,1,1, 19.225, 10667.328, 201.020, 52652.722 20/06/25,17:18:36,19,10,1, 11.8,1,1, 19.225, 10667.333, 201.025, 52652.662 20/06/25,17:18:37,00,09,1, 11.9,1,1, 19.225, 10667.325, 201.101, 52652.822 20/06/25,17:18:37,01,09,1, 11.9,1,1, 19.225, 10667.335, 201.031, 52652.710 20/06/25,17:18:37,02,09,1, 11.9,1,1, 19.225, 10667.350, 201.036, 52652.755 20/06/25,17:18:37,03,09,1, 11.9,1,1, 19.225, 10667.334, 201.080, 52652.802 20/06/25,17:18:37,04,09,1, 11.9,1,1, 19.225, 10667.324, 201.059, 52652.768 20/06/25,17:18:37,05,09,1, 11.9,1,1, 19.225, 10667.311, 201.039, 52652.725 20/06/25,17:18:37,06,09,1, 11.9,1,1, 19.225, 10667.309, 201.064, 52652.719 20/06/25,17:18:37,07,09,1, 11.9,1,1, 19.225, 10667.320, 201.047, 52652.659 20/06/25,17:18:37,08,09,1, 11.9,1,1, 19.225, 10667.325, 201.049, 52652.541 20/06/25,17:18:37,09,09,1, 11.9,1,1, 19.225, 10667.335, 201.033, 52652.642 20/06/25,17:18:37,10,09,1, 11.9,1,1, 19.225, 10667.335, 201.051, 52652.678 20/06/25,17:18:37,11,09,1, 11.9,1,1, 19.225, 10667.298, 201.094, 52652.753 20/06/25,17:18:37,12,09,1, 11.9,1,1, 19.225, 10667.298, 201.064, 52652.788 20/06/25,17:18:37,13,09,1, 11.9,1,1, 19.225, 10667.331, 201.054, 52652.767 20/06/25,17:18:37,14,09,1, 11.9,1,1, 19.225, 10667.305, 201.088, 52652.717 20/06/25,17:18:37,15,09,1, 11.9,1,1, 19.225, 10667.317, 201.079, 52652.664 20/06/25,17:18:37,16,09,1, 11.9,1,1, 19.225, 10667.304, 201.074, 52652.669 20/06/25,17:18:37,17,09,1, 11.9,1,1, 19.225, 10667.318, 201.070, 52652.675 20/06/25,17:18:37,18,09,1, 11.9,1,1, 19.225, 10667.344, 201.090, 52652.743 20/06/25,17:18:37,19,09,1, 11.9,1,1, 19.225, 10667.327, 201.101, 52652.822 20/06/25,17:18:38,00,09,1, 11.9,1,1, 19.222, 10667.325, 201.148, 52652.762 20/06/25,17:18:38,01,09,1, 11.9,1,1, 19.222, 10667.347, 201.113, 52652.839 20/06/25,17:18:38,02,09,1, 11.9,1,1, 19.222, 10667.287, 201.053, 52652.722 20/06/25,17:18:38,03,09,1, 11.9,1,1, 19.222, 10667.326, 201.112, 52652.700 20/06/25,17:18:38,04,09,1, 11.9,1,1, 19.222, 10667.349, 201.062, 52652.599 20/06/25,17:18:38,05,09,1, 11.9,1,1, 19.222, 10667.303, 201.062, 52652.632 20/06/25,17:18:38,06,09,1, 11.9,1,1, 19.222, 10667.302, 201.072, 52652.679 20/06/25,17:18:38,07,09,1, 11.9,1,1, 19.222, 10667.337, 201.088, 52652.791 20/06/25,17:18:38,08,09,1, 11.9,1,1, 19.222, 10667.328, 201.121, 52652.828 20/06/25,17:18:38,09,09,1, 11.9,1,1, 19.222, 10667.323, 201.144, 52652.871 20/06/25,17:18:38,10,09,1, 11.9,1,1, 19.222, 10667.334, 201.102, 52652.790 20/06/25,17:18:38,11,09,1, 11.9,1,1, 19.222, 10667.320, 201.098, 52652.711 20/06/25,17:18:38,12,09,1, 11.9,1,1, 19.222, 10667.317, 201.123, 52652.652 20/06/25,17:18:38,13,09,1, 11.9,1,1, 19.222, 10667.331, 201.112, 52652.676 20/06/25,17:18:38,14,09,1, 11.9,1,1, 19.222, 10667.309, 201.081, 52652.694 20/06/25,17:18:38,15,09,1, 11.9,1,1, 19.222, 10667.328, 201.121, 52652.782 20/06/25,17:18:38,16,09,1, 11.9,1,1, 19.222, 10667.315, 201.126, 52652.820 20/06/25,17:18:38,17,09,1, 11.9,1,1, 19.222, 10667.329, 201.097, 52652.813 20/06/25,17:18:38,18,09,1, 11.9,1,1, 19.222, 10667.311, 201.113, 52652.772 20/06/25,17:18:38,19,09,1, 11.9,1,1, 19.222, 10667.330, 201.148, 52652.762 20/06/25,17:18:39,00,09,1, 11.9,1,1, 19.230, 10667.317, 201.186, 52652.796 20/06/25,17:18:39,01,09,1, 11.9,1,1, 19.230, 10667.313, 201.124, 52652.674 20/06/25,17:18:39,02,09,1, 11.9,1,1, 19.230, 10667.329, 201.151, 52652.774 20/06/25,17:18:39,03,09,1, 11.9,1,1, 19.230, 10667.344, 201.136, 52652.793 20/06/25,17:18:39,04,09,1, 11.9,1,1, 19.230, 10667.333, 201.147, 52652.845 20/06/25,17:18:39,05,09,1, 11.9,1,1, 19.230, 10667.308, 201.122, 52652.846 20/06/25,17:18:39,06,09,1, 11.9,1,1, 19.230, 10667.313, 201.195, 52652.862 20/06/25,17:18:39,07,09,1, 11.9,1,1, 19.230, 10667.327, 201.176, 52652.810 20/06/25,17:18:39,08,09,1, 11.9,1,1, 19.230, 10667.326, 201.134, 52652.678 20/06/25,17:18:39,09,09,1, 11.9,1,1, 19.230, 10667.326, 201.111, 52652.644 20/06/25,17:18:39,10,09,1, 11.9,1,1, 19.230, 10667.334, 201.132, 52652.696 20/06/25,17:18:39,11,09,1, 11.9,1,1, 19.230, 10667.314, 201.135, 52652.775 20/06/25,17:18:39,12,09,1, 11.9,1,1, 19.230, 10667.329, 201.187, 52652.862 20/06/25,17:18:39,13,09,1, 11.9,1,1, 19.230, 10667.321, 201.161, 52652.850 20/06/25,17:18:39,14,09,1, 11.9,1,1, 19.230, 10667.332, 201.145, 52652.779 20/06/25,17:18:39,15,09,1, 11.9,1,1, 19.230, 10667.321, 201.221, 52652.801 20/06/25,17:18:39,16,09,1, 11.9,1,1, 19.230, 10667.331, 201.184, 52652.759 20/06/25,17:18:39,17,09,1, 11.9,1,1, 19.230, 10667.326, 201.144, 52652.699 20/06/25,17:18:39,18,09,1, 11.9,1,1, 19.230, 10667.296, 201.188, 52652.702 20/06/25,17:18:39,19,09,1, 11.9,1,1, 19.230, 10667.320, 201.186, 52652.796 20/06/25,17:18:40,00,10,1, 11.8,1,1, 19.226, 10667.309, 201.226, 52652.864 20/06/25,17:18:40,01,10,1, 11.8,1,1, 19.226, 10667.326, 201.191, 52652.869 20/06/25,17:18:40,02,10,1, 11.8,1,1, 19.226, 10667.323, 201.202, 52652.886 20/06/25,17:18:40,03,10,1, 11.8,1,1, 19.226, 10667.358, 201.196, 52652.822 20/06/25,17:18:40,04,10,1, 11.8,1,1, 19.226, 10667.357, 201.186, 52652.751 20/06/25,17:18:40,05,10,1, 11.8,1,1, 19.226, 10667.341, 201.166, 52652.713 20/06/25,17:18:40,06,10,1, 11.8,1,1, 19.226, 10667.354, 201.199, 52652.728 20/06/25,17:18:40,07,10,1, 11.8,1,1, 19.226, 10667.317, 201.192, 52652.718 20/06/25,17:18:40,08,10,1, 11.8,1,1, 19.226, 10667.322, 201.216, 52652.854 20/06/25,17:18:40,09,10,1, 11.8,1,1, 19.226, 10667.341, 201.217, 52652.946 20/06/25,17:18:40,10,10,1, 11.8,1,1, 19.226, 10667.302, 201.205, 52652.889 20/06/25,17:18:40,11,10,1, 11.8,1,1, 19.226, 10667.349, 201.227, 52652.899 20/06/25,17:18:40,12,10,1, 11.8,1,1, 19.226, 10667.313, 201.197, 52652.711 20/06/25,17:18:40,13,10,1, 11.8,1,1, 19.226, 10667.356, 201.199, 52652.647 20/06/25,17:18:40,14,10,1, 11.8,1,1, 19.226, 10667.300, 201.189, 52652.664 20/06/25,17:18:40,15,10,1, 11.8,1,1, 19.226, 10667.345, 201.246, 52652.737 20/06/25,17:18:40,16,10,1, 11.8,1,1, 19.226, 10667.353, 201.210, 52652.831 20/06/25,17:18:40,17,10,1, 11.8,1,1, 19.226, 10667.348, 201.218, 52652.878 20/06/25,17:18:40,18,10,1, 11.8,1,1, 19.226, 10667.331, 201.184, 52652.866 20/06/25,17:18:40,19,10,1, 11.8,1,1, 19.226, 10667.314, 201.226, 52652.864 20/06/25,17:18:41,00,10,1, 11.9,1,1, 19.226, 10667.342, 201.273, 52652.775 20/06/25,17:18:41,01,10,1, 11.9,1,1, 19.226, 10667.327, 201.228, 52652.742 20/06/25,17:18:41,02,10,1, 11.9,1,1, 19.226, 10667.348, 201.242, 52652.701 20/06/25,17:18:41,03,10,1, 11.9,1,1, 19.226, 10667.321, 201.221, 52652.751 20/06/25,17:18:41,04,10,1, 11.9,1,1, 19.226, 10667.320, 201.231, 52652.843 20/06/25,17:18:41,05,10,1, 11.9,1,1, 19.226, 10667.331, 201.253, 52652.888 20/06/25,17:18:41,06,10,1, 11.9,1,1, 19.226, 10667.316, 201.230, 52652.927 20/06/25,17:18:41,07,10,1, 11.9,1,1, 19.226, 10667.331, 201.237, 52652.849 20/06/25,17:18:41,08,10,1, 11.9,1,1, 19.226, 10667.330, 201.257, 52652.824 20/06/25,17:18:41,09,10,1, 11.9,1,1, 19.226, 10667.320, 201.251, 52652.729 20/06/25,17:18:41,10,10,1, 11.9,1,1, 19.226, 10667.326, 201.287, 52652.764 20/06/25,17:18:41,11,10,1, 11.9,1,1, 19.226, 10667.342, 201.277, 52652.737 20/06/25,17:18:41,12,10,1, 11.9,1,1, 19.226, 10667.319, 201.254, 52652.813 20/06/25,17:18:41,13,10,1, 11.9,1,1, 19.226, 10667.316, 201.264, 52652.862 20/06/25,17:18:41,14,10,1, 11.9,1,1, 19.226, 10667.309, 201.251, 52652.868 20/06/25,17:18:41,15,10,1, 11.9,1,1, 19.226, 10667.293, 201.301, 52652.872 20/06/25,17:18:41,16,10,1, 11.9,1,1, 19.226, 10667.322, 201.258, 52652.836 20/06/25,17:18:41,17,10,1, 11.9,1,1, 19.226, 10667.347, 201.291, 52652.756 20/06/25,17:18:41,18,10,1, 11.9,1,1, 19.226, 10667.322, 201.269, 52652.717 20/06/25,17:18:41,19,10,1, 11.9,1,1, 19.226, 10667.349, 201.273, 52652.775 20/06/25,17:18:42,00,10,1, 11.9,1,1, 19.227, 10667.309, 201.317, 52652.909 20/06/25,17:18:42,01,10,1, 11.9,1,1, 19.227, 10667.330, 201.271, 52652.876 20/06/25,17:18:42,02,10,1, 11.9,1,1, 19.227, 10667.321, 201.286, 52652.897 20/06/25,17:18:42,03,10,1, 11.9,1,1, 19.227, 10667.336, 201.291, 52652.894 20/06/25,17:18:42,04,10,1, 11.9,1,1, 19.227, 10667.335, 201.300, 52652.811 20/06/25,17:18:42,05,10,1, 11.9,1,1, 19.227, 10667.309, 201.284, 52652.771 20/06/25,17:18:42,06,10,1, 11.9,1,1, 19.227, 10667.316, 201.287, 52652.746 20/06/25,17:18:42,07,10,1, 11.9,1,1, 19.227, 10667.320, 201.306, 52652.752 20/06/25,17:18:42,08,10,1, 11.9,1,1, 19.227, 10667.331, 201.275, 52652.773 20/06/25,17:18:42,09,10,1, 11.9,1,1, 19.227, 10667.326, 201.329, 52652.875 20/06/25,17:18:42,10,10,1, 11.9,1,1, 19.227, 10667.323, 201.291, 52652.874 20/06/25,17:18:42,11,10,1, 11.9,1,1, 19.227, 10667.293, 201.279, 52652.887 20/06/25,17:18:42,12,10,1, 11.9,1,1, 19.227, 10667.327, 201.325, 52652.821 20/06/25,17:18:42,13,10,1, 11.9,1,1, 19.227, 10667.321, 201.325, 52652.793 20/06/25,17:18:42,14,10,1, 11.9,1,1, 19.227, 10667.324, 201.310, 52652.728 20/06/25,17:18:42,15,10,1, 11.9,1,1, 19.227, 10667.347, 201.305, 52652.715 20/06/25,17:18:42,16,10,1, 11.9,1,1, 19.227, 10667.293, 201.275, 52652.750 20/06/25,17:18:42,17,10,1, 11.9,1,1, 19.227, 10667.311, 201.327, 52652.872 20/06/25,17:18:42,18,10,1, 11.9,1,1, 19.227, 10667.285, 201.372, 52652.858 20/06/25,17:18:42,19,10,1, 11.9,1,1, 19.227, 10667.314, 201.317, 52652.909 20/06/25,17:18:43,00,10,1, 11.9,1,1, 19.225, 10667.317, 201.347, 52652.736 20/06/25,17:18:43,01,10,1, 11.9,1,1, 19.225, 10667.327, 201.354, 52652.752 20/06/25,17:18:43,02,10,1, 11.9,1,1, 19.225, 10667.315, 201.331, 52652.728 20/06/25,17:18:43,03,10,1, 11.9,1,1, 19.225, 10667.325, 201.335, 52652.724 20/06/25,17:18:43,04,10,1, 11.9,1,1, 19.225, 10667.296, 201.327, 52652.789 20/06/25,17:18:43,05,10,1, 11.9,1,1, 19.225, 10667.294, 201.316, 52652.836 20/06/25,17:18:43,06,10,1, 11.9,1,1, 19.225, 10667.311, 201.345, 52652.898 20/06/25,17:18:43,07,10,1, 11.9,1,1, 19.225, 10667.309, 201.370, 52652.939 20/06/25,17:18:43,08,10,1, 11.9,1,1, 19.225, 10667.317, 201.350, 52652.874 20/06/25,17:18:43,09,10,1, 11.9,1,1, 19.225, 10667.323, 201.362, 52652.936 20/06/25,17:18:43,10,10,1, 11.9,1,1, 19.225, 10667.298, 201.355, 52652.713 20/06/25,17:18:43,11,10,1, 11.9,1,1, 19.225, 10667.296, 201.323, 52652.735 20/06/25,17:18:43,12,10,1, 11.9,1,1, 19.225, 10667.298, 201.335, 52652.647 20/06/25,17:18:43,13,10,1, 11.9,1,1, 19.225, 10667.359, 201.373, 52652.932 20/06/25,17:18:43,14,10,1, 11.9,1,1, 19.225, 10667.372, 201.385, 52652.899 20/06/25,17:18:43,15,10,1, 11.9,1,1, 19.225, 10667.338, 201.379, 52652.910 20/06/25,17:18:43,16,10,1, 11.9,1,1, 19.225, 10667.331, 201.349, 52652.878 20/06/25,17:18:43,17,10,1, 11.9,1,1, 19.225, 10667.322, 201.377, 52652.799 20/06/25,17:18:43,18,10,1, 11.9,1,1, 19.225, 10667.342, 201.375, 52652.758 20/06/25,17:18:43,19,10,1, 11.9,1,1, 19.225, 10667.317, 201.347, 52652.736 20/06/25,17:18:44,00,10,1, 11.8,1,1, 19.225, 10667.342, 201.462, 52652.989 20/06/25,17:18:44,01,10,1, 11.8,1,1, 19.225, 10667.313, 201.384, 52652.863 20/06/25,17:18:44,02,10,1, 11.8,1,1, 19.225, 10667.325, 201.393, 52652.898 20/06/25,17:18:44,03,10,1, 11.8,1,1, 19.225, 10667.324, 201.395, 52652.943 20/06/25,17:18:44,04,10,1, 11.8,1,1, 19.225, 10667.300, 201.394, 52652.879 20/06/25,17:18:44,05,10,1, 11.8,1,1, 19.225, 10667.301, 201.407, 52652.821 20/06/25,17:18:44,06,10,1, 11.8,1,1, 19.225, 10667.308, 201.396, 52652.817 20/06/25,17:18:44,07,10,1, 11.8,1,1, 19.225, 10667.328, 201.422, 52652.775 20/06/25,17:18:44,08,10,1, 11.8,1,1, 19.225, 10667.296, 201.403, 52652.814 20/06/25,17:18:44,09,10,1, 11.8,1,1, 19.225, 10667.316, 201.422, 52652.882 20/06/25,17:18:44,10,10,1, 11.8,1,1, 19.225, 10667.324, 201.420, 52652.926 20/06/25,17:18:44,11,10,1, 11.8,1,1, 19.225, 10667.291, 201.420, 52652.918 20/06/25,17:18:44,12,10,1, 11.8,1,1, 19.225, 10667.307, 201.380, 52652.902 20/06/25,17:18:44,13,10,1, 11.8,1,1, 19.225, 10667.293, 201.394, 52652.799 20/06/25,17:18:44,14,10,1, 11.8,1,1, 19.225, 10667.311, 201.413, 52652.750 20/06/25,17:18:44,15,10,1, 11.8,1,1, 19.225, 10667.319, 201.430, 52652.776 20/06/25,17:18:44,16,10,1, 11.8,1,1, 19.225, 10667.336, 201.404, 52652.771 20/06/25,17:18:44,17,10,1, 11.8,1,1, 19.225, 10667.299, 201.417, 52652.815 20/06/25,17:18:44,18,10,1, 11.8,1,1, 19.225, 10667.326, 201.438, 52652.919 20/06/25,17:18:44,19,10,1, 11.8,1,1, 19.225, 10667.344, 201.462, 52652.989 20/06/25,17:18:45,00,11,1, 11.9,1,1, 19.228, 10667.300, 201.444, 52652.768 20/06/25,17:18:45,01,11,1, 11.9,1,1, 19.228, 10667.326, 201.446, 52652.832 20/06/25,17:18:45,02,11,1, 11.9,1,1, 19.228, 10667.317, 201.449, 52652.779 20/06/25,17:18:45,03,11,1, 11.9,1,1, 19.228, 10667.305, 201.432, 52652.755 20/06/25,17:18:45,04,11,1, 11.9,1,1, 19.228, 10667.322, 201.449, 52652.766 20/06/25,17:18:45,05,11,1, 11.9,1,1, 19.228, 10667.321, 201.455, 52652.874 20/06/25,17:18:45,06,11,1, 11.9,1,1, 19.228, 10667.288, 201.430, 52652.886 20/06/25,17:18:45,07,11,1, 11.9,1,1, 19.228, 10667.333, 201.450, 52652.932 20/06/25,17:18:45,08,11,1, 11.9,1,1, 19.228, 10667.312, 201.443, 52652.930 20/06/25,17:18:45,09,11,1, 11.9,1,1, 19.228, 10667.315, 201.438, 52652.883 20/06/25,17:18:45,10,11,1, 11.9,1,1, 19.228, 10667.289, 201.447, 52652.836 20/06/25,17:18:45,11,11,1, 11.9,1,1, 19.228, 10667.327, 201.446, 52652.750 20/06/25,17:18:45,12,11,1, 11.9,1,1, 19.228, 10667.326, 201.470, 52652.778 20/06/25,17:18:45,13,11,1, 11.9,1,1, 19.228, 10667.297, 201.431, 52652.828 20/06/25,17:18:45,14,11,1, 11.9,1,1, 19.228, 10667.312, 201.478, 52652.900 20/06/25,17:18:45,15,11,1, 11.9,1,1, 19.228, 10667.297, 201.461, 52652.922 20/06/25,17:18:45,16,11,1, 11.9,1,1, 19.228, 10667.292, 201.465, 52652.941 20/06/25,17:18:45,17,11,1, 11.9,1,1, 19.228, 10667.312, 201.464, 52652.883 20/06/25,17:18:45,18,11,1, 11.9,1,1, 19.228, 10667.330, 201.488, 52652.788 20/06/25,17:18:45,19,11,1, 11.9,1,1, 19.228, 10667.308, 201.444, 52652.768 20/06/25,17:18:46,00,11,1, 11.8,1,1, 19.223, 10667.300, 201.538, 52652.964 20/06/25,17:18:46,01,11,1, 11.8,1,1, 19.223, 10667.293, 201.492, 52652.820 20/06/25,17:18:46,02,11,1, 11.8,1,1, 19.223, 10667.316, 201.469, 52652.884 20/06/25,17:18:46,03,11,1, 11.8,1,1, 19.223, 10667.287, 201.509, 52652.890 20/06/25,17:18:46,04,11,1, 11.8,1,1, 19.223, 10667.307, 201.470, 52652.925 20/06/25,17:18:46,05,11,1, 11.8,1,1, 19.223, 10667.281, 201.487, 52652.891 20/06/25,17:18:46,06,11,1, 11.8,1,1, 19.223, 10667.301, 201.498, 52652.858 20/06/25,17:18:46,07,11,1, 11.8,1,1, 19.223, 10667.299, 201.508, 52652.799 20/06/25,17:18:46,08,11,1, 11.8,1,1, 19.223, 10667.326, 201.533, 52652.801 20/06/25,17:18:46,09,11,1, 11.8,1,1, 19.223, 10667.290, 201.483, 52652.775 20/06/25,17:18:46,10,11,1, 11.8,1,1, 19.223, 10667.295, 201.485, 52652.878 20/06/25,17:18:46,11,11,1, 11.8,1,1, 19.223, 10667.281, 201.499, 52652.928 20/06/25,17:18:46,12,11,1, 11.8,1,1, 19.223, 10667.288, 201.500, 52652.940 20/06/25,17:18:46,13,11,1, 11.8,1,1, 19.223, 10667.284, 201.548, 52652.946 20/06/25,17:18:46,14,11,1, 11.8,1,1, 19.223, 10667.299, 201.533, 52652.875 20/06/25,17:18:46,15,11,1, 11.8,1,1, 19.223, 10667.267, 201.489, 52652.808 20/06/25,17:18:46,16,11,1, 11.8,1,1, 19.223, 10667.315, 201.500, 52652.773 20/06/25,17:18:46,17,11,1, 11.8,1,1, 19.223, 10667.303, 201.528, 52652.823 20/06/25,17:18:46,18,11,1, 11.8,1,1, 19.223, 10667.289, 201.511, 52652.879 20/06/25,17:18:46,19,11,1, 11.8,1,1, 19.223, 10667.301, 201.538, 52652.964 20/06/25,17:18:47,00,11,1, 11.8,1,1, 19.227, 10667.284, 201.581, 52652.859 20/06/25,17:18:47,01,11,1, 11.8,1,1, 19.227, 10667.308, 201.546, 52652.937 20/06/25,17:18:47,02,11,1, 11.8,1,1, 19.227, 10667.286, 201.548, 52652.850 20/06/25,17:18:47,03,11,1, 11.8,1,1, 19.227, 10667.287, 201.552, 52652.817 20/06/25,17:18:47,04,11,1, 11.8,1,1, 19.227, 10667.288, 201.544, 52652.771 20/06/25,17:18:47,05,11,1, 11.8,1,1, 19.227, 10667.313, 201.568, 52652.699 20/06/25,17:18:47,06,11,1, 11.8,1,1, 19.227, 10667.309, 201.553, 52652.880 20/06/25,17:18:47,07,11,1, 11.8,1,1, 19.227, 10667.301, 201.514, 52652.900 20/06/25,17:18:47,08,11,1, 11.8,1,1, 19.227, 10667.293, 201.548, 52652.935 20/06/25,17:18:47,09,11,1, 11.8,1,1, 19.227, 10667.242, 201.563, 52652.942 20/06/25,17:18:47,10,11,1, 11.8,1,1, 19.227, 10667.275, 201.549, 52652.854 20/06/25,17:18:47,11,11,1, 11.8,1,1, 19.227, 10667.262, 201.556, 52652.851 20/06/25,17:18:47,12,11,1, 11.8,1,1, 19.227, 10667.262, 201.552, 52652.788 20/06/25,17:18:47,13,11,1, 11.8,1,1, 19.227, 10667.289, 201.561, 52652.833 20/06/25,17:18:47,14,11,1, 11.8,1,1, 19.227, 10667.257, 201.541, 52652.840 20/06/25,17:18:47,15,11,1, 11.8,1,1, 19.227, 10667.280, 201.559, 52652.943 20/06/25,17:18:47,16,11,1, 11.8,1,1, 19.227, 10667.264, 201.519, 52652.957 20/06/25,17:18:47,17,11,1, 11.8,1,1, 19.227, 10667.282, 201.553, 52652.950 20/06/25,17:18:47,18,11,1, 11.8,1,1, 19.227, 10667.276, 201.566, 52652.918 20/06/25,17:18:47,19,11,1, 11.8,1,1, 19.227, 10667.287, 201.581, 52652.859 20/06/25,17:18:48,00,11,1, 11.8,1,1, 19.225, 10667.233, 201.617, 52652.950 20/06/25,17:18:48,01,11,1, 11.8,1,1, 19.225, 10667.269, 201.565, 52652.807 20/06/25,17:18:48,02,11,1, 11.8,1,1, 19.225, 10667.262, 201.585, 52652.849 20/06/25,17:18:48,03,11,1, 11.8,1,1, 19.225, 10667.273, 201.579, 52652.906 20/06/25,17:18:48,04,11,1, 11.8,1,1, 19.225, 10667.259, 201.615, 52652.961 20/06/25,17:18:48,05,11,1, 11.8,1,1, 19.225, 10667.241, 201.594, 52652.936 20/06/25,17:18:48,06,11,1, 11.8,1,1, 19.225, 10667.266, 201.591, 52652.893 20/06/25,17:18:48,07,11,1, 11.8,1,1, 19.225, 10667.266, 201.577, 52652.836 20/06/25,17:18:48,08,11,1, 11.8,1,1, 19.225, 10667.246, 201.567, 52652.763 20/06/25,17:18:48,09,11,1, 11.8,1,1, 19.225, 10667.252, 201.581, 52652.755 20/06/25,17:18:48,10,11,1, 11.8,1,1, 19.225, 10667.257, 201.624, 52652.908 20/06/25,17:18:48,11,11,1, 11.8,1,1, 19.225, 10667.254, 201.618, 52652.892 20/06/25,17:18:48,12,11,1, 11.8,1,1, 19.225, 10667.248, 201.608, 52652.964 20/06/25,17:18:48,13,11,1, 11.8,1,1, 19.225, 10667.239, 201.609, 52652.975 20/06/25,17:18:48,14,11,1, 11.8,1,1, 19.225, 10667.273, 201.627, 52652.919 20/06/25,17:18:48,15,11,1, 11.8,1,1, 19.225, 10667.256, 201.647, 52652.904 20/06/25,17:18:48,16,11,1, 11.8,1,1, 19.225, 10667.254, 201.628, 52652.856 20/06/25,17:18:48,17,11,1, 11.8,1,1, 19.225, 10667.225, 201.648, 52652.822 20/06/25,17:18:48,18,11,1, 11.8,1,1, 19.225, 10667.266, 201.650, 52652.876 20/06/25,17:18:48,19,11,1, 11.8,1,1, 19.225, 10667.234, 201.617, 52652.950 20/06/25,17:18:49,00,11,1, 11.9,1,1, 19.227, 10667.225, 201.707, 52652.937 20/06/25,17:18:49,01,11,1, 11.9,1,1, 19.227, 10667.259, 201.639, 52653.020 20/06/25,17:18:49,02,11,1, 11.9,1,1, 19.227, 10667.260, 201.641, 52652.935 20/06/25,17:18:49,03,11,1, 11.9,1,1, 19.227, 10667.256, 201.617, 52652.855 20/06/25,17:18:49,04,11,1, 11.9,1,1, 19.227, 10667.245, 201.622, 52652.780 20/06/25,17:18:49,05,11,1, 11.9,1,1, 19.227, 10667.259, 201.615, 52652.789 20/06/25,17:18:49,06,11,1, 11.9,1,1, 19.227, 10667.230, 201.640, 52652.812 20/06/25,17:18:49,07,11,1, 11.9,1,1, 19.227, 10667.253, 201.660, 52652.921 20/06/25,17:18:49,08,11,1, 11.9,1,1, 19.227, 10667.258, 201.692, 52653.016 20/06/25,17:18:49,09,11,1, 11.9,1,1, 19.227, 10667.254, 201.650, 52652.963 20/06/25,17:18:49,10,11,1, 11.9,1,1, 19.227, 10667.234, 201.643, 52652.947 20/06/25,17:18:49,11,11,1, 11.9,1,1, 19.227, 10667.225, 201.622, 52652.847 20/06/25,17:18:49,12,11,1, 11.9,1,1, 19.227, 10667.239, 201.646, 52652.821 20/06/25,17:18:49,13,11,1, 11.9,1,1, 19.227, 10667.263, 201.635, 52652.833 20/06/25,17:18:49,14,11,1, 11.9,1,1, 19.227, 10667.262, 201.648, 52652.876 20/06/25,17:18:49,15,11,1, 11.9,1,1, 19.227, 10667.255, 201.678, 52652.932 20/06/25,17:18:49,16,11,1, 11.9,1,1, 19.227, 10667.233, 201.637, 52652.948 20/06/25,17:18:49,17,11,1, 11.9,1,1, 19.227, 10667.238, 201.668, 52653.007 20/06/25,17:18:49,18,11,1, 11.9,1,1, 19.227, 10667.251, 201.657, 52652.973 20/06/25,17:18:49,19,11,1, 11.9,1,1, 19.227, 10667.233, 201.707, 52652.937 20/06/25,17:18:50,00,10,1, 11.8,1,1, 19.223, 10667.242, 201.723, 52652.936 20/06/25,17:18:50,01,10,1, 11.8,1,1, 19.223, 10667.252, 201.671, 52652.821 20/06/25,17:18:50,02,10,1, 11.8,1,1, 19.223, 10667.261, 201.660, 52652.865 20/06/25,17:18:50,03,10,1, 11.8,1,1, 19.223, 10667.258, 201.667, 52652.949 20/06/25,17:18:50,04,10,1, 11.8,1,1, 19.223, 10667.231, 201.684, 52652.982 20/06/25,17:18:50,05,10,1, 11.8,1,1, 19.223, 10667.222, 201.698, 52652.996 20/06/25,17:18:50,06,10,1, 11.8,1,1, 19.223, 10667.241, 201.676, 52652.979 20/06/25,17:18:50,07,10,1, 11.8,1,1, 19.223, 10667.275, 201.668, 52652.887 20/06/25,17:18:50,08,10,1, 11.8,1,1, 19.223, 10667.237, 201.682, 52652.839 20/06/25,17:18:50,09,10,1, 11.8,1,1, 19.223, 10667.233, 201.687, 52652.803 20/06/25,17:18:50,10,10,1, 11.8,1,1, 19.223, 10667.228, 201.697, 52652.836 20/06/25,17:18:50,11,10,1, 11.8,1,1, 19.223, 10667.227, 201.696, 52652.874 20/06/25,17:18:50,12,10,1, 11.8,1,1, 19.223, 10667.238, 201.697, 52652.931 20/06/25,17:18:50,13,10,1, 11.8,1,1, 19.223, 10667.217, 201.695, 52652.998 20/06/25,17:18:50,14,10,1, 11.8,1,1, 19.223, 10667.225, 201.694, 52653.012 20/06/25,17:18:50,15,10,1, 11.8,1,1, 19.223, 10667.241, 201.703, 52652.925 20/06/25,17:18:50,16,10,1, 11.8,1,1, 19.223, 10667.198, 201.719, 52652.887 20/06/25,17:18:50,17,10,1, 11.8,1,1, 19.223, 10667.221, 201.726, 52652.888 20/06/25,17:18:50,18,10,1, 11.8,1,1, 19.223, 10667.249, 201.689, 52652.869 20/06/25,17:18:50,19,10,1, 11.8,1,1, 19.223, 10667.248, 201.723, 52652.936 20/06/25,17:18:51,00,10,1, 11.9,1,1, 19.221, 10667.217, 201.749, 52652.951 20/06/25,17:18:51,01,10,1, 11.9,1,1, 19.221, 10667.216, 201.710, 52653.029 20/06/25,17:18:51,02,10,1, 11.9,1,1, 19.221, 10667.225, 201.707, 52652.973 20/06/25,17:18:51,03,10,1, 11.9,1,1, 19.221, 10667.220, 201.709, 52652.960 20/06/25,17:18:51,04,10,1, 11.9,1,1, 19.221, 10667.228, 201.723, 52652.877 20/06/25,17:18:51,05,10,1, 11.9,1,1, 19.221, 10667.212, 201.710, 52652.828 20/06/25,17:18:51,06,10,1, 11.9,1,1, 19.221, 10667.212, 201.742, 52652.846 20/06/25,17:18:51,07,10,1, 11.9,1,1, 19.221, 10667.237, 201.683, 52652.860 20/06/25,17:18:51,08,10,1, 11.9,1,1, 19.221, 10667.217, 201.770, 52652.912 20/06/25,17:18:51,09,10,1, 11.9,1,1, 19.221, 10667.197, 201.751, 52653.008 20/06/25,17:18:51,10,10,1, 11.9,1,1, 19.221, 10667.202, 201.725, 52653.008 20/06/25,17:18:51,11,10,1, 11.9,1,1, 19.221, 10667.219, 201.716, 52652.973 20/06/25,17:18:51,12,10,1, 11.9,1,1, 19.221, 10667.210, 201.727, 52652.910 20/06/25,17:18:51,13,10,1, 11.9,1,1, 19.221, 10667.213, 201.731, 52652.821 20/06/25,17:18:51,14,10,1, 11.9,1,1, 19.221, 10667.221, 201.745, 52652.862 20/06/25,17:18:51,15,10,1, 11.9,1,1, 19.221, 10667.208, 201.755, 52652.881 20/06/25,17:18:51,16,10,1, 11.9,1,1, 19.221, 10667.249, 201.774, 52652.978 20/06/25,17:18:51,17,10,1, 11.9,1,1, 19.221, 10667.233, 201.740, 52653.020 20/06/25,17:18:51,18,10,1, 11.9,1,1, 19.221, 10667.195, 201.780, 52653.028 20/06/25,17:18:51,19,10,1, 11.9,1,1, 19.221, 10667.224, 201.749, 52652.951 20/06/25,17:18:52,00,10,1, 11.8,1,1, 19.227, 10667.175, 201.806, 52652.887 20/06/25,17:18:52,01,10,1, 11.8,1,1, 19.227, 10667.232, 201.768, 52652.889 20/06/25,17:18:52,02,10,1, 11.8,1,1, 19.227, 10667.214, 201.771, 52652.908 20/06/25,17:18:52,03,10,1, 11.8,1,1, 19.227, 10667.216, 201.763, 52652.935 20/06/25,17:18:52,04,10,1, 11.8,1,1, 19.227, 10667.254, 201.766, 52652.981 20/06/25,17:18:52,05,10,1, 11.8,1,1, 19.227, 10667.221, 201.773, 52653.005 20/06/25,17:18:52,06,10,1, 11.8,1,1, 19.227, 10667.229, 201.769, 52653.019 20/06/25,17:18:52,07,10,1, 11.8,1,1, 19.227, 10667.218, 201.772, 52653.022 20/06/25,17:18:52,08,10,1, 11.8,1,1, 19.227, 10667.232, 201.791, 52652.969 20/06/25,17:18:52,09,10,1, 11.8,1,1, 19.227, 10667.214, 201.751, 52652.933 20/06/25,17:18:52,10,10,1, 11.8,1,1, 19.227, 10667.220, 201.767, 52652.879 20/06/25,17:18:52,11,10,1, 11.8,1,1, 19.227, 10667.226, 201.794, 52652.900 20/06/25,17:18:52,12,10,1, 11.8,1,1, 19.227, 10667.231, 201.801, 52652.980 20/06/25,17:18:52,13,10,1, 11.8,1,1, 19.227, 10667.217, 201.782, 52653.028 20/06/25,17:18:52,14,10,1, 11.8,1,1, 19.227, 10667.206, 201.824, 52653.089 20/06/25,17:18:52,15,10,1, 11.8,1,1, 19.227, 10667.202, 201.798, 52653.029 20/06/25,17:18:52,16,10,1, 11.8,1,1, 19.227, 10667.218, 201.789, 52652.949 20/06/25,17:18:52,17,10,1, 11.8,1,1, 19.227, 10667.230, 201.781, 52652.875 20/06/25,17:18:52,18,10,1, 11.8,1,1, 19.227, 10667.205, 201.801, 52652.834 20/06/25,17:18:52,19,10,1, 11.8,1,1, 19.227, 10667.180, 201.806, 52652.887 20/06/25,17:18:53,00,10,1, 11.8,1,1, 19.225, 10667.175, 201.867, 52653.054 20/06/25,17:18:53,01,10,1, 11.8,1,1, 19.225, 10667.186, 201.812, 52652.986 20/06/25,17:18:53,02,10,1, 11.8,1,1, 19.225, 10667.211, 201.825, 52653.041 20/06/25,17:18:53,03,10,1, 11.8,1,1, 19.225, 10667.187, 201.831, 52653.033 20/06/25,17:18:53,04,10,1, 11.8,1,1, 19.225, 10667.188, 201.819, 52652.954 20/06/25,17:18:53,05,10,1, 11.8,1,1, 19.225, 10667.214, 201.823, 52652.948 20/06/25,17:18:53,06,10,1, 11.8,1,1, 19.225, 10667.184, 201.813, 52652.892 20/06/25,17:18:53,07,10,1, 11.8,1,1, 19.225, 10667.210, 201.821, 52652.913 20/06/25,17:18:53,08,10,1, 11.8,1,1, 19.225, 10667.185, 201.820, 52652.863 20/06/25,17:18:53,09,10,1, 11.8,1,1, 19.225, 10667.195, 201.819, 52652.993 20/06/25,17:18:53,10,10,1, 11.8,1,1, 19.225, 10667.203, 201.845, 52653.039 20/06/25,17:18:53,11,10,1, 11.8,1,1, 19.225, 10667.217, 201.843, 52653.098 20/06/25,17:18:53,12,10,1, 11.8,1,1, 19.225, 10667.189, 201.827, 52652.992 20/06/25,17:18:53,13,10,1, 11.8,1,1, 19.225, 10667.225, 201.841, 52652.912 20/06/25,17:18:53,14,10,1, 11.8,1,1, 19.225, 10667.198, 201.838, 52652.861 20/06/25,17:18:53,15,10,1, 11.8,1,1, 19.225, 10667.188, 201.844, 52652.876 20/06/25,17:18:53,16,10,1, 11.8,1,1, 19.225, 10667.168, 201.825, 52652.873 20/06/25,17:18:53,17,10,1, 11.8,1,1, 19.225, 10667.199, 201.866, 52652.980 20/06/25,17:18:53,18,10,1, 11.8,1,1, 19.225, 10667.204, 201.855, 52652.995 20/06/25,17:18:53,19,10,1, 11.8,1,1, 19.225, 10667.178, 201.867, 52653.054 20/06/25,17:18:54,00,10,1, 11.9,1,1, 19.227, 10667.208, 201.857, 52652.872 20/06/25,17:18:54,01,10,1, 11.9,1,1, 19.227, 10667.196, 201.841, 52652.947 20/06/25,17:18:54,02,10,1, 11.9,1,1, 19.227, 10667.198, 201.828, 52652.930 20/06/25,17:18:54,03,10,1, 11.9,1,1, 19.227, 10667.189, 201.853, 52652.901 20/06/25,17:18:54,04,10,1, 11.9,1,1, 19.227, 10667.205, 201.868, 52652.958 20/06/25,17:18:54,05,10,1, 11.9,1,1, 19.227, 10667.198, 201.874, 52652.981 20/06/25,17:18:54,06,10,1, 11.9,1,1, 19.227, 10667.193, 201.864, 52653.018 20/06/25,17:18:54,07,10,1, 11.9,1,1, 19.227, 10667.204, 201.869, 52653.105 20/06/25,17:18:54,08,10,1, 11.9,1,1, 19.227, 10667.190, 201.861, 52653.023 20/06/25,17:18:54,09,10,1, 11.9,1,1, 19.227, 10667.178, 201.863, 52652.975 20/06/25,17:18:54,10,10,1, 11.9,1,1, 19.227, 10667.202, 201.870, 52652.905 20/06/25,17:18:54,11,10,1, 11.9,1,1, 19.227, 10667.203, 201.850, 52652.867 20/06/25,17:18:54,12,10,1, 11.9,1,1, 19.227, 10667.224, 201.884, 52652.907 20/06/25,17:18:54,13,10,1, 11.9,1,1, 19.227, 10667.220, 201.847, 52652.964 20/06/25,17:18:54,14,10,1, 11.9,1,1, 19.227, 10667.208, 201.863, 52652.994 20/06/25,17:18:54,15,10,1, 11.9,1,1, 19.227, 10667.195, 201.892, 52653.046 20/06/25,17:18:54,16,10,1, 11.9,1,1, 19.227, 10667.195, 201.864, 52652.997 20/06/25,17:18:54,17,10,1, 11.9,1,1, 19.227, 10667.199, 201.857, 52652.971 20/06/25,17:18:54,18,10,1, 11.9,1,1, 19.227, 10667.197, 201.874, 52652.886 20/06/25,17:18:54,19,10,1, 11.9,1,1, 19.227, 10667.210, 201.857, 52652.872 20/06/25,17:18:55,00,10,1, 11.9,1,1, 19.227, 10667.175, 201.922, 52653.046 20/06/25,17:18:55,01,10,1, 11.9,1,1, 19.227, 10667.193, 201.889, 52652.968 20/06/25,17:18:55,02,10,1, 11.9,1,1, 19.227, 10667.182, 201.879, 52653.042 20/06/25,17:18:55,03,10,1, 11.9,1,1, 19.227, 10667.179, 201.914, 52653.067 20/06/25,17:18:55,04,10,1, 11.9,1,1, 19.227, 10667.194, 201.871, 52653.036 20/06/25,17:18:55,05,10,1, 11.9,1,1, 19.227, 10667.189, 201.901, 52653.016 20/06/25,17:18:55,06,10,1, 11.9,1,1, 19.227, 10667.185, 201.884, 52652.941 20/06/25,17:18:55,07,10,1, 11.9,1,1, 19.227, 10667.180, 201.903, 52652.905 20/06/25,17:18:55,08,10,1, 11.9,1,1, 19.227, 10667.205, 201.879, 52652.909 20/06/25,17:18:55,09,10,1, 11.9,1,1, 19.227, 10667.221, 201.912, 52652.967 20/06/25,17:18:55,10,10,1, 11.9,1,1, 19.227, 10667.183, 201.913, 52653.020 20/06/25,17:18:55,11,10,1, 11.9,1,1, 19.227, 10667.184, 201.909, 52653.029 20/06/25,17:18:55,12,10,1, 11.9,1,1, 19.227, 10667.199, 201.904, 52653.054 20/06/25,17:18:55,13,10,1, 11.9,1,1, 19.227, 10667.195, 201.867, 52652.959 20/06/25,17:18:55,14,10,1, 11.9,1,1, 19.227, 10667.182, 201.885, 52652.874 20/06/25,17:18:55,15,10,1, 11.9,1,1, 19.227, 10667.192, 201.914, 52652.902 20/06/25,17:18:55,16,10,1, 11.9,1,1, 19.227, 10667.217, 201.893, 52652.900 20/06/25,17:18:55,17,10,1, 11.9,1,1, 19.227, 10667.194, 201.876, 52652.931 20/06/25,17:18:55,18,10,1, 11.9,1,1, 19.227, 10667.184, 201.882, 52653.013 20/06/25,17:18:55,19,10,1, 11.9,1,1, 19.227, 10667.181, 201.922, 52653.046 20/06/25,17:18:56,00,10,1, 11.9,1,1, 19.225, 10667.175, 201.961, 52652.914 20/06/25,17:18:56,01,10,1, 11.9,1,1, 19.225, 10667.182, 201.924, 52653.012 20/06/25,17:18:56,02,10,1, 11.9,1,1, 19.225, 10667.190, 201.934, 52652.984 20/06/25,17:18:56,03,10,1, 11.9,1,1, 19.225, 10667.180, 201.900, 52652.929 20/06/25,17:18:56,04,10,1, 11.9,1,1, 19.225, 10667.177, 201.927, 52652.944 20/06/25,17:18:56,05,10,1, 11.9,1,1, 19.225, 10667.192, 201.933, 52653.036 20/06/25,17:18:56,06,10,1, 11.9,1,1, 19.225, 10667.200, 201.970, 52653.056 20/06/25,17:18:56,07,10,1, 11.9,1,1, 19.225, 10667.180, 201.953, 52653.080 20/06/25,17:18:56,08,10,1, 11.9,1,1, 19.225, 10667.162, 201.919, 52653.114 20/06/25,17:18:56,09,10,1, 11.9,1,1, 19.225, 10667.173, 201.930, 52653.081 20/06/25,17:18:56,10,10,1, 11.9,1,1, 19.225, 10667.168, 201.911, 52652.957 20/06/25,17:18:56,11,10,1, 11.9,1,1, 19.225, 10667.184, 201.951, 52652.952 20/06/25,17:18:56,12,10,1, 11.9,1,1, 19.225, 10667.188, 201.950, 52652.899 20/06/25,17:18:56,13,10,1, 11.9,1,1, 19.225, 10667.196, 201.998, 52652.984 20/06/25,17:18:56,14,10,1, 11.9,1,1, 19.225, 10667.145, 201.965, 52653.043 20/06/25,17:18:56,15,10,1, 11.9,1,1, 19.225, 10667.167, 201.975, 52653.107 20/06/25,17:18:56,16,10,1, 11.9,1,1, 19.225, 10667.175, 201.973, 52653.130 20/06/25,17:18:56,17,10,1, 11.9,1,1, 19.225, 10667.168, 201.952, 52653.014 20/06/25,17:18:56,18,10,1, 11.9,1,1, 19.225, 10667.194, 201.934, 52652.981 20/06/25,17:18:56,19,10,1, 11.9,1,1, 19.225, 10667.177, 201.961, 52652.914 20/06/25,17:18:57,00,10,1, 12.0,1,1, 19.223, 10667.125, 201.989, 52653.034 20/06/25,17:18:57,01,10,1, 12.0,1,1, 19.223, 10667.185, 201.973, 52652.971 20/06/25,17:18:57,02,10,1, 12.0,1,1, 19.223, 10667.190, 202.018, 52653.064 20/06/25,17:18:57,03,10,1, 12.0,1,1, 19.223, 10667.163, 201.970, 52653.064 20/06/25,17:18:57,04,10,1, 12.0,1,1, 19.223, 10667.172, 202.000, 52653.102 20/06/25,17:18:57,05,10,1, 12.0,1,1, 19.223, 10667.220, 202.011, 52653.076 20/06/25,17:18:57,06,10,1, 12.0,1,1, 19.223, 10667.173, 201.959, 52653.000 20/06/25,17:18:57,07,10,1, 12.0,1,1, 19.223, 10667.169, 201.958, 52652.946 20/06/25,17:18:57,08,10,1, 12.0,1,1, 19.223, 10667.166, 201.971, 52652.941 20/06/25,17:18:57,09,10,1, 12.0,1,1, 19.223, 10667.148, 201.983, 52652.987 20/06/25,17:18:57,10,10,1, 12.0,1,1, 19.223, 10667.176, 201.982, 52653.014 20/06/25,17:18:57,11,10,1, 12.0,1,1, 19.223, 10667.175, 201.972, 52653.050 20/06/25,17:18:57,12,10,1, 12.0,1,1, 19.223, 10667.168, 202.019, 52653.107 20/06/25,17:18:57,13,10,1, 12.0,1,1, 19.223, 10667.175, 201.974, 52653.020 20/06/25,17:18:57,14,10,1, 12.0,1,1, 19.223, 10667.174, 201.990, 52653.016 20/06/25,17:18:57,15,10,1, 12.0,1,1, 19.223, 10667.154, 201.977, 52652.936 20/06/25,17:18:57,16,10,1, 12.0,1,1, 19.223, 10667.158, 201.950, 52652.913 20/06/25,17:18:57,17,10,1, 12.0,1,1, 19.223, 10667.155, 201.997, 52652.982 20/06/25,17:18:57,18,10,1, 12.0,1,1, 19.223, 10667.150, 202.007, 52653.017 20/06/25,17:18:57,19,10,1, 12.0,1,1, 19.223, 10667.129, 201.989, 52653.034 20/06/25,17:18:58,00,11,1, 11.9,1,1, 19.221, 10667.125, 202.067, 52652.953 20/06/25,17:18:58,01,11,1, 11.9,1,1, 19.221, 10667.133, 202.011, 52653.062 20/06/25,17:18:58,02,11,1, 11.9,1,1, 19.221, 10667.141, 202.026, 52652.997 20/06/25,17:18:58,03,11,1, 11.9,1,1, 19.221, 10667.148, 201.994, 52652.928 20/06/25,17:18:58,04,11,1, 11.9,1,1, 19.221, 10667.143, 201.989, 52652.896 20/06/25,17:18:58,05,11,1, 11.9,1,1, 19.221, 10667.161, 202.010, 52652.980 20/06/25,17:18:58,06,11,1, 11.9,1,1, 19.221, 10667.164, 201.982, 52652.967 20/06/25,17:18:58,07,11,1, 11.9,1,1, 19.221, 10667.173, 202.032, 52653.100 20/06/25,17:18:58,08,11,1, 11.9,1,1, 19.221, 10667.135, 202.025, 52653.067 20/06/25,17:18:58,09,11,1, 11.9,1,1, 19.221, 10667.150, 202.010, 52653.035 20/06/25,17:18:58,10,11,1, 11.9,1,1, 19.221, 10667.145, 202.049, 52653.099 20/06/25,17:18:58,11,11,1, 11.9,1,1, 19.221, 10667.119, 202.025, 52652.910 20/06/25,17:18:58,12,11,1, 11.9,1,1, 19.221, 10667.163, 202.053, 52652.945 20/06/25,17:18:58,13,11,1, 11.9,1,1, 19.221, 10667.145, 202.015, 52652.942 20/06/25,17:18:58,14,11,1, 11.9,1,1, 19.221, 10667.123, 202.030, 52653.023 20/06/25,17:18:58,15,11,1, 11.9,1,1, 19.221, 10667.166, 202.050, 52653.062 20/06/25,17:18:58,16,11,1, 11.9,1,1, 19.221, 10667.147, 202.040, 52653.095 20/06/25,17:18:58,17,11,1, 11.9,1,1, 19.221, 10667.150, 202.055, 52653.084 20/06/25,17:18:58,18,11,1, 11.9,1,1, 19.221, 10667.128, 202.048, 52653.010 20/06/25,17:18:58,19,11,1, 11.9,1,1, 19.221, 10667.133, 202.067, 52652.953 20/06/25,17:18:59,00,10,1, 11.8,1,1, 19.221, 10667.133, 202.073, 52653.086 20/06/25,17:18:59,01,10,1, 11.8,1,1, 19.221, 10667.140, 202.054, 52652.949 20/06/25,17:18:59,02,10,1, 11.8,1,1, 19.221, 10667.164, 202.065, 52653.002 20/06/25,17:18:59,03,10,1, 11.8,1,1, 19.221, 10667.141, 202.086, 52653.075 20/06/25,17:18:59,04,10,1, 11.8,1,1, 19.221, 10667.135, 202.068, 52653.104 20/06/25,17:18:59,05,10,1, 11.8,1,1, 19.221, 10667.120, 202.077, 52653.097 20/06/25,17:18:59,06,10,1, 11.8,1,1, 19.221, 10667.132, 202.053, 52653.064 20/06/25,17:18:59,07,10,1, 11.8,1,1, 19.221, 10667.144, 202.066, 52652.995 20/06/25,17:18:59,08,10,1, 11.8,1,1, 19.221, 10667.125, 202.036, 52652.940 20/06/25,17:18:59,09,10,1, 11.8,1,1, 19.221, 10667.129, 202.065, 52652.966 20/06/25,17:18:59,10,10,1, 11.8,1,1, 19.221, 10667.149, 202.062, 52653.004 20/06/25,17:18:59,11,10,1, 11.8,1,1, 19.221, 10667.131, 202.078, 52653.077 20/06/25,17:18:59,12,10,1, 11.8,1,1, 19.221, 10667.143, 202.091, 52653.119 20/06/25,17:18:59,13,10,1, 11.8,1,1, 19.221, 10667.098, 202.102, 52653.136 20/06/25,17:18:59,14,10,1, 11.8,1,1, 19.221, 10667.132, 202.097, 52653.097 20/06/25,17:18:59,15,10,1, 11.8,1,1, 19.221, 10667.126, 202.061, 52653.043 20/06/25,17:18:59,16,10,1, 11.8,1,1, 19.221, 10667.145, 202.075, 52652.943 20/06/25,17:18:59,17,10,1, 11.8,1,1, 19.221, 10667.126, 202.059, 52652.940 20/06/25,17:18:59,18,10,1, 11.8,1,1, 19.221, 10667.129, 202.066, 52653.030 20/06/25,17:18:59,19,10,1, 11.8,1,1, 19.221, 10667.140, 202.073, 52653.086 20/06/25,17:19:00,00,10,1, 11.9,1,1, 19.224, 10667.125, 202.143, 52653.101 20/06/25,17:19:00,01,10,1, 11.9,1,1, 19.224, 10667.128, 202.094, 52653.086 20/06/25,17:19:00,02,10,1, 11.9,1,1, 19.224, 10667.120, 202.089, 52653.089 20/06/25,17:19:00,03,10,1, 11.9,1,1, 19.224, 10667.104, 202.066, 52652.988 20/06/25,17:19:00,04,10,1, 11.9,1,1, 19.224, 10667.105, 202.088, 52652.978 20/06/25,17:19:00,05,10,1, 11.9,1,1, 19.224, 10667.093, 202.090, 52652.923 20/06/25,17:19:00,06,10,1, 11.9,1,1, 19.224, 10667.122, 202.082, 52653.037 20/06/25,17:19:00,07,10,1, 11.9,1,1, 19.224, 10667.113, 202.095, 52653.107 20/06/25,17:19:00,08,10,1, 11.9,1,1, 19.224, 10667.113, 202.118, 52653.170 20/06/25,17:19:00,09,10,1, 11.9,1,1, 19.224, 10667.118, 202.113, 52653.170 20/06/25,17:19:00,10,10,1, 11.9,1,1, 19.224, 10667.099, 202.138, 52653.132 20/06/25,17:19:00,11,10,1, 11.9,1,1, 19.224, 10667.115, 202.119, 52653.080 20/06/25,17:19:00,12,10,1, 11.9,1,1, 19.224, 10667.094, 202.113, 52653.015 20/06/25,17:19:00,13,10,1, 11.9,1,1, 19.224, 10667.090, 202.100, 52652.979 20/06/25,17:19:00,14,10,1, 11.9,1,1, 19.224, 10667.134, 202.098, 52652.985 20/06/25,17:19:00,15,10,1, 11.9,1,1, 19.224, 10667.092, 202.123, 52653.048 20/06/25,17:19:00,16,10,1, 11.9,1,1, 19.224, 10667.111, 202.141, 52653.151 20/06/25,17:19:00,17,10,1, 11.9,1,1, 19.224, 10667.128, 202.111, 52653.133 20/06/25,17:19:00,18,10,1, 11.9,1,1, 19.224, 10667.118, 202.132, 52653.114 20/06/25,17:19:00,19,10,1, 11.9,1,1, 19.224, 10667.129, 202.143, 52653.101 20/06/25,17:19:01,00,10,1, 11.8,1,1, 19.224, 10667.117, 202.174, 52653.028 20/06/25,17:19:01,01,10,1, 11.8,1,1, 19.224, 10667.112, 202.097, 52652.941 20/06/25,17:19:01,02,10,1, 11.8,1,1, 19.224, 10667.129, 202.131, 52653.015 20/06/25,17:19:01,03,10,1, 11.8,1,1, 19.224, 10667.115, 202.153, 52653.085 20/06/25,17:19:01,04,10,1, 11.8,1,1, 19.224, 10667.157, 202.172, 52653.130 20/06/25,17:19:01,05,10,1, 11.8,1,1, 19.224, 10667.122, 202.131, 52653.160 20/06/25,17:19:01,06,10,1, 11.8,1,1, 19.224, 10667.100, 202.147, 52653.136 20/06/25,17:19:01,07,10,1, 11.8,1,1, 19.224, 10667.086, 202.135, 52653.101 20/06/25,17:19:01,08,10,1, 11.8,1,1, 19.224, 10667.095, 202.129, 52653.065 20/06/25,17:19:01,09,10,1, 11.8,1,1, 19.224, 10667.114, 202.135, 52652.994 20/06/25,17:19:01,10,10,1, 11.8,1,1, 19.224, 10667.120, 202.142, 52652.999 20/06/25,17:19:01,11,10,1, 11.8,1,1, 19.224, 10667.109, 202.164, 52653.042 20/06/25,17:19:01,12,10,1, 11.8,1,1, 19.224, 10667.096, 202.162, 52653.145 20/06/25,17:19:01,13,10,1, 11.8,1,1, 19.224, 10667.105, 202.161, 52653.145 20/06/25,17:19:01,14,10,1, 11.8,1,1, 19.224, 10667.106, 202.175, 52653.171 20/06/25,17:19:01,15,10,1, 11.8,1,1, 19.224, 10667.108, 202.143, 52653.149 20/06/25,17:19:01,16,10,1, 11.8,1,1, 19.224, 10667.122, 202.170, 52653.049 20/06/25,17:19:01,17,10,1, 11.8,1,1, 19.224, 10667.119, 202.115, 52652.990 20/06/25,17:19:01,18,10,1, 11.8,1,1, 19.224, 10667.128, 202.155, 52652.984 20/06/25,17:19:01,19,10,1, 11.8,1,1, 19.224, 10667.121, 202.174, 52653.028 20/06/25,17:19:02,00,10,1, 11.8,1,1, 19.224, 10667.092, 202.201, 52653.116 20/06/25,17:19:02,01,10,1, 11.8,1,1, 19.224, 10667.116, 202.163, 52653.139 20/06/25,17:19:02,02,10,1, 11.8,1,1, 19.224, 10667.116, 202.196, 52653.190 20/06/25,17:19:02,03,10,1, 11.8,1,1, 19.224, 10667.094, 202.152, 52653.103 20/06/25,17:19:02,04,10,1, 11.8,1,1, 19.224, 10667.119, 202.176, 52653.055 20/06/25,17:19:02,05,10,1, 11.8,1,1, 19.224, 10667.118, 202.166, 52653.009 20/06/25,17:19:02,06,10,1, 11.8,1,1, 19.224, 10667.104, 202.172, 52652.995 20/06/25,17:19:02,07,10,1, 11.8,1,1, 19.224, 10667.124, 202.162, 52653.026 20/06/25,17:19:02,08,10,1, 11.8,1,1, 19.224, 10667.116, 202.186, 52653.065 20/06/25,17:19:02,09,10,1, 11.8,1,1, 19.224, 10667.132, 202.187, 52653.134 20/06/25,17:19:02,10,10,1, 11.8,1,1, 19.224, 10667.093, 202.204, 52653.156 20/06/25,17:19:02,11,10,1, 11.8,1,1, 19.224, 10667.101, 202.205, 52653.158 20/06/25,17:19:02,12,10,1, 11.8,1,1, 19.224, 10667.098, 202.189, 52653.071 20/06/25,17:19:02,13,10,1, 11.8,1,1, 19.224, 10667.129, 202.200, 52653.053 20/06/25,17:19:02,14,10,1, 11.8,1,1, 19.224, 10667.081, 202.191, 52653.019 20/06/25,17:19:02,15,10,1, 11.8,1,1, 19.224, 10667.110, 202.192, 52653.052 20/06/25,17:19:02,16,10,1, 11.8,1,1, 19.224, 10667.133, 202.200, 52653.054 20/06/25,17:19:02,17,10,1, 11.8,1,1, 19.224, 10667.123, 202.188, 52653.167 20/06/25,17:19:02,18,10,1, 11.8,1,1, 19.224, 10667.118, 202.235, 52653.144 20/06/25,17:19:02,19,10,1, 11.8,1,1, 19.224, 10667.092, 202.201, 52653.116 20/06/25,17:19:03,00,10,1, 11.9,1,1, 19.223, 10667.092, 202.254, 52653.019 20/06/25,17:19:03,01,10,1, 11.9,1,1, 19.223, 10667.081, 202.227, 52653.061 20/06/25,17:19:03,02,10,1, 11.9,1,1, 19.223, 10667.104, 202.220, 52653.149 20/06/25,17:19:03,03,10,1, 11.9,1,1, 19.223, 10667.116, 202.191, 52653.000 20/06/25,17:19:03,04,10,1, 11.9,1,1, 19.223, 10667.123, 202.238, 52653.064 20/06/25,17:19:03,05,10,1, 11.9,1,1, 19.223, 10667.107, 202.221, 52653.157 20/06/25,17:19:03,06,10,1, 11.9,1,1, 19.223, 10667.091, 202.191, 52653.127 20/06/25,17:19:03,07,10,1, 11.9,1,1, 19.223, 10667.095, 202.233, 52653.167 20/06/25,17:19:03,08,10,1, 11.9,1,1, 19.223, 10667.111, 202.229, 52653.077 20/06/25,17:19:03,09,10,1, 11.9,1,1, 19.223, 10667.093, 202.227, 52653.096 20/06/25,17:19:03,10,10,1, 11.9,1,1, 19.223, 10667.101, 202.222, 52653.021 20/06/25,17:19:03,11,10,1, 11.9,1,1, 19.223, 10667.128, 202.255, 52653.064 20/06/25,17:19:03,12,10,1, 11.9,1,1, 19.223, 10667.094, 202.223, 52653.080 20/06/25,17:19:03,13,10,1, 11.9,1,1, 19.223, 10667.142, 202.267, 52653.167 20/06/25,17:19:03,14,10,1, 11.9,1,1, 19.223, 10667.089, 202.234, 52653.166 20/06/25,17:19:03,15,10,1, 11.9,1,1, 19.223, 10667.093, 202.251, 52653.185 20/06/25,17:19:03,16,10,1, 11.9,1,1, 19.223, 10667.080, 202.247, 52653.108 20/06/25,17:19:03,17,10,1, 11.9,1,1, 19.223, 10667.121, 202.287, 52653.056 20/06/25,17:19:03,18,10,1, 11.9,1,1, 19.223, 10667.088, 202.236, 52653.014 20/06/25,17:19:03,19,10,1, 11.9,1,1, 19.223, 10667.095, 202.254, 52653.019 20/06/25,17:19:04,00,10,1, 11.9,1,1, 19.222, 10667.075, 202.308, 52653.204 20/06/25,17:19:04,01,10,1, 11.9,1,1, 19.222, 10667.075, 202.234, 52653.107 20/06/25,17:19:04,02,10,1, 11.9,1,1, 19.222, 10667.069, 202.250, 52653.143 20/06/25,17:19:04,03,10,1, 11.9,1,1, 19.222, 10667.084, 202.251, 52653.153 20/06/25,17:19:04,04,10,1, 11.9,1,1, 19.222, 10667.104, 202.244, 52653.099 20/06/25,17:19:04,05,10,1, 11.9,1,1, 19.222, 10667.058, 202.230, 52653.143 20/06/25,17:19:04,06,10,1, 11.9,1,1, 19.222, 10667.104, 202.273, 52652.935 20/06/25,17:19:04,07,10,1, 11.9,1,1, 19.222, 10667.131, 202.258, 52652.995 20/06/25,17:19:04,08,10,1, 11.9,1,1, 19.222, 10667.124, 202.280, 52653.042 20/06/25,17:19:04,09,10,1, 11.9,1,1, 19.222, 10667.098, 202.262, 52653.133 20/06/25,17:19:04,10,10,1, 11.9,1,1, 19.222, 10667.080, 202.263, 52653.155 20/06/25,17:19:04,11,10,1, 11.9,1,1, 19.222, 10667.099, 202.299, 52653.197 20/06/25,17:19:04,12,10,1, 11.9,1,1, 19.222, 10667.081, 202.275, 52653.079 20/06/25,17:19:04,13,10,1, 11.9,1,1, 19.222, 10667.086, 202.278, 52653.039 20/06/25,17:19:04,14,10,1, 11.9,1,1, 19.222, 10667.086, 202.274, 52653.034 20/06/25,17:19:04,15,10,1, 11.9,1,1, 19.222, 10667.095, 202.232, 52652.987 20/06/25,17:19:04,16,10,1, 11.9,1,1, 19.222, 10667.091, 202.249, 52653.078 20/06/25,17:19:04,17,10,1, 11.9,1,1, 19.222, 10667.083, 202.290, 52653.120 20/06/25,17:19:04,18,10,1, 11.9,1,1, 19.222, 10667.052, 202.281, 52653.146 20/06/25,17:19:04,19,10,1, 11.9,1,1, 19.222, 10667.075, 202.308, 52653.204 20/06/25,17:19:05,00,10,1, 11.9,1,1, 19.221, 10667.050, 202.328, 52653.064 20/06/25,17:19:05,01,10,1, 11.9,1,1, 19.221, 10667.080, 202.300, 52653.083 20/06/25,17:19:05,02,10,1, 11.9,1,1, 19.221, 10667.092, 202.299, 52653.053 20/06/25,17:19:05,03,10,1, 11.9,1,1, 19.221, 10667.071, 202.300, 52653.011 20/06/25,17:19:05,04,10,1, 11.9,1,1, 19.221, 10667.072, 202.306, 52653.051 20/06/25,17:19:05,05,10,1, 11.9,1,1, 19.221, 10667.084, 202.302, 52653.148 20/06/25,17:19:05,06,10,1, 11.9,1,1, 19.221, 10667.059, 202.325, 52653.181 20/06/25,17:19:05,07,10,1, 11.9,1,1, 19.221, 10667.062, 202.327, 52653.228 20/06/25,17:19:05,08,10,1, 11.9,1,1, 19.221, 10667.089, 202.311, 52653.186 20/06/25,17:19:05,09,10,1, 11.9,1,1, 19.221, 10667.066, 202.354, 52653.162 20/06/25,17:19:05,10,10,1, 11.9,1,1, 19.221, 10667.070, 202.297, 52653.025 20/06/25,17:19:05,11,10,1, 11.9,1,1, 19.221, 10667.065, 202.342, 52653.015 20/06/25,17:19:05,12,10,1, 11.9,1,1, 19.221, 10667.071, 202.327, 52653.042 20/06/25,17:19:05,13,10,1, 11.9,1,1, 19.221, 10667.063, 202.331, 52653.075 20/06/25,17:19:05,14,10,1, 11.9,1,1, 19.221, 10667.044, 202.340, 52653.182 20/06/25,17:19:05,15,10,1, 11.9,1,1, 19.221, 10667.054, 202.295, 52653.187 20/06/25,17:19:05,16,10,1, 11.9,1,1, 19.221, 10667.076, 202.363, 52653.231 20/06/25,17:19:05,17,10,1, 11.9,1,1, 19.221, 10667.045, 202.344, 52653.114 20/06/25,17:19:05,18,10,1, 11.9,1,1, 19.221, 10667.035, 202.308, 52653.101 20/06/25,17:19:05,19,10,1, 11.9,1,1, 19.221, 10667.056, 202.328, 52653.064 20/06/25,17:19:06,00,10,1, 11.8,1,1, 19.221, 10667.042, 202.382, 52653.186 20/06/25,17:19:06,01,10,1, 11.8,1,1, 19.221, 10667.057, 202.347, 52653.093 20/06/25,17:19:06,02,10,1, 11.8,1,1, 19.221, 10667.073, 202.332, 52653.160 20/06/25,17:19:06,03,10,1, 11.8,1,1, 19.221, 10667.043, 202.318, 52653.223 20/06/25,17:19:06,04,10,1, 11.8,1,1, 19.221, 10667.029, 202.378, 52653.196 20/06/25,17:19:06,05,10,1, 11.8,1,1, 19.221, 10667.034, 202.352, 52653.125 20/06/25,17:19:06,06,10,1, 11.8,1,1, 19.221, 10667.061, 202.354, 52653.100 20/06/25,17:19:06,07,10,1, 11.8,1,1, 19.221, 10667.066, 202.370, 52653.038 20/06/25,17:19:06,08,10,1, 11.8,1,1, 19.221, 10667.065, 202.347, 52653.059 20/06/25,17:19:06,09,10,1, 11.8,1,1, 19.221, 10667.060, 202.340, 52653.051 20/06/25,17:19:06,10,10,1, 11.8,1,1, 19.221, 10667.064, 202.332, 52653.141 20/06/25,17:19:06,11,10,1, 11.8,1,1, 19.221, 10667.055, 202.345, 52653.248 20/06/25,17:19:06,12,10,1, 11.8,1,1, 19.221, 10667.042, 202.346, 52653.174 20/06/25,17:19:06,13,10,1, 11.8,1,1, 19.221, 10667.025, 202.370, 52653.181 20/06/25,17:19:06,14,10,1, 11.8,1,1, 19.221, 10667.059, 202.391, 52653.141 20/06/25,17:19:06,15,10,1, 11.8,1,1, 19.221, 10667.033, 202.368, 52653.032 20/06/25,17:19:06,16,10,1, 11.8,1,1, 19.221, 10667.040, 202.383, 52653.049 20/06/25,17:19:06,17,10,1, 11.8,1,1, 19.221, 10667.053, 202.384, 52653.102 20/06/25,17:19:06,18,10,1, 11.8,1,1, 19.221, 10667.033, 202.397, 52653.110 20/06/25,17:19:06,19,10,1, 11.8,1,1, 19.221, 10667.048, 202.382, 52653.186 20/06/25,17:19:07,00,10,1, 11.9,1,1, 19.220, 10667.000, 202.396, 52653.075 20/06/25,17:19:07,01,10,1, 11.9,1,1, 19.220, 10667.058, 202.379, 52653.183 20/06/25,17:19:07,02,10,1, 11.9,1,1, 19.220, 10667.039, 202.395, 52653.157 20/06/25,17:19:07,03,10,1, 11.9,1,1, 19.220, 10667.035, 202.400, 52653.042 20/06/25,17:19:07,04,10,1, 11.9,1,1, 19.220, 10667.024, 202.405, 52653.060 20/06/25,17:19:07,05,10,1, 11.9,1,1, 19.220, 10667.047, 202.398, 52653.142 20/06/25,17:19:07,06,10,1, 11.9,1,1, 19.220, 10667.044, 202.410, 52653.143 20/06/25,17:19:07,07,10,1, 11.9,1,1, 19.220, 10667.006, 202.410, 52653.148 20/06/25,17:19:07,08,10,1, 11.9,1,1, 19.220, 10667.025, 202.425, 52653.227 20/06/25,17:19:07,09,10,1, 11.9,1,1, 19.220, 10667.049, 202.412, 52653.241 20/06/25,17:19:07,10,10,1, 11.9,1,1, 19.220, 10667.037, 202.418, 52653.154 20/06/25,17:19:07,11,10,1, 11.9,1,1, 19.220, 10667.041, 202.399, 52653.062 20/06/25,17:19:07,12,10,1, 11.9,1,1, 19.220, 10667.057, 202.397, 52653.022 20/06/25,17:19:07,13,10,1, 11.9,1,1, 19.220, 10667.022, 202.433, 52653.080 20/06/25,17:19:07,14,10,1, 11.9,1,1, 19.220, 10667.014, 202.382, 52653.032 20/06/25,17:19:07,15,10,1, 11.9,1,1, 19.220, 10667.010, 202.403, 52653.188 20/06/25,17:19:07,16,10,1, 11.9,1,1, 19.220, 10667.022, 202.430, 52653.239 20/06/25,17:19:07,17,10,1, 11.9,1,1, 19.220, 10667.021, 202.434, 52653.224 20/06/25,17:19:07,18,10,1, 11.9,1,1, 19.220, 10666.999, 202.430, 52653.133 20/06/25,17:19:07,19,10,1, 11.9,1,1, 19.220, 10667.007, 202.396, 52653.075 20/06/25,17:19:08,00,09,1, 11.9,1,1, 19.222, 10667.008, 202.457, 52653.154 20/06/25,17:19:08,01,09,1, 11.9,1,1, 19.222, 10667.019, 202.425, 52653.056 20/06/25,17:19:08,02,09,1, 11.9,1,1, 19.222, 10667.011, 202.398, 52653.098 20/06/25,17:19:08,03,09,1, 11.9,1,1, 19.222, 10667.030, 202.444, 52653.178 20/06/25,17:19:08,04,09,1, 11.9,1,1, 19.222, 10667.017, 202.437, 52653.249 20/06/25,17:19:08,05,09,1, 11.9,1,1, 19.222, 10667.027, 202.471, 52653.244 20/06/25,17:19:08,06,09,1, 11.9,1,1, 19.222, 10667.040, 202.462, 52653.197 20/06/25,17:19:08,07,09,1, 11.9,1,1, 19.222, 10667.016, 202.415, 52653.099 20/06/25,17:19:08,08,09,1, 11.9,1,1, 19.222, 10667.050, 202.434, 52653.101 20/06/25,17:19:08,09,09,1, 11.9,1,1, 19.222, 10667.032, 202.416, 52653.071 20/06/25,17:19:08,10,09,1, 11.9,1,1, 19.222, 10667.023, 202.428, 52653.132 20/06/25,17:19:08,11,09,1, 11.9,1,1, 19.222, 10667.031, 202.445, 52653.185 20/06/25,17:19:08,12,09,1, 11.9,1,1, 19.222, 10667.044, 202.467, 52653.227 20/06/25,17:19:08,13,09,1, 11.9,1,1, 19.222, 10667.045, 202.481, 52653.254 20/06/25,17:19:08,14,09,1, 11.9,1,1, 19.222, 10667.034, 202.451, 52653.186 20/06/25,17:19:08,15,09,1, 11.9,1,1, 19.222, 10667.025, 202.471, 52653.154 20/06/25,17:19:08,16,09,1, 11.9,1,1, 19.222, 10667.029, 202.485, 52653.078 20/06/25,17:19:08,17,09,1, 11.9,1,1, 19.222, 10667.065, 202.460, 52653.092 20/06/25,17:19:08,18,09,1, 11.9,1,1, 19.222, 10667.030, 202.452, 52653.117 20/06/25,17:19:08,19,09,1, 11.9,1,1, 19.222, 10667.015, 202.457, 52653.154 20/06/25,17:19:09,00,10,1, 11.8,1,1, 19.220, 10667.017, 202.446, 52653.115 20/06/25,17:19:09,01,10,1, 11.8,1,1, 19.220, 10667.037, 202.476, 52653.263 20/06/25,17:19:09,02,10,1, 11.8,1,1, 19.220, 10667.025, 202.466, 52653.207 20/06/25,17:19:09,03,10,1, 11.8,1,1, 19.220, 10667.000, 202.488, 52653.165 20/06/25,17:19:09,04,10,1, 11.8,1,1, 19.220, 10667.021, 202.451, 52653.101 20/06/25,17:19:09,05,10,1, 11.8,1,1, 19.220, 10667.037, 202.509, 52653.086 20/06/25,17:19:09,06,10,1, 11.8,1,1, 19.220, 10667.048, 202.478, 52653.087 20/06/25,17:19:09,07,10,1, 11.8,1,1, 19.220, 10667.029, 202.501, 52653.170 20/06/25,17:19:09,08,10,1, 11.8,1,1, 19.220, 10667.031, 202.509, 52653.238 20/06/25,17:19:09,09,10,1, 11.8,1,1, 19.220, 10667.024, 202.507, 52653.286 20/06/25,17:19:09,10,10,1, 11.8,1,1, 19.220, 10667.035, 202.506, 52653.208 20/06/25,17:19:09,11,10,1, 11.8,1,1, 19.220, 10667.026, 202.498, 52653.146 20/06/25,17:19:09,12,10,1, 11.8,1,1, 19.220, 10667.006, 202.467, 52653.081 20/06/25,17:19:09,13,10,1, 11.8,1,1, 19.220, 10667.051, 202.510, 52653.093 20/06/25,17:19:09,14,10,1, 11.8,1,1, 19.220, 10667.050, 202.485, 52653.043 20/06/25,17:19:09,15,10,1, 11.8,1,1, 19.220, 10667.059, 202.544, 52653.185 20/06/25,17:19:09,16,10,1, 11.8,1,1, 19.220, 10667.047, 202.501, 52653.181 20/06/25,17:19:09,17,10,1, 11.8,1,1, 19.220, 10667.027, 202.495, 52653.194 20/06/25,17:19:09,18,10,1, 11.8,1,1, 19.220, 10667.023, 202.528, 52653.231 20/06/25,17:19:09,19,10,1, 11.8,1,1, 19.220, 10667.021, 202.446, 52653.115 20/06/25,17:19:10,00,10,1, 11.9,1,1, 19.220, 10667.008, 202.536, 52653.156 20/06/25,17:19:10,01,10,1, 11.9,1,1, 19.220, 10667.012, 202.496, 52653.078 20/06/25,17:19:10,02,10,1, 11.9,1,1, 19.220, 10667.052, 202.522, 52653.086 20/06/25,17:19:10,03,10,1, 11.9,1,1, 19.220, 10667.036, 202.531, 52653.155 20/06/25,17:19:10,04,10,1, 11.9,1,1, 19.220, 10667.030, 202.550, 52653.223 20/06/25,17:19:10,05,10,1, 11.9,1,1, 19.220, 10667.047, 202.551, 52653.287 20/06/25,17:19:10,06,10,1, 11.9,1,1, 19.220, 10667.022, 202.542, 52653.303 20/06/25,17:19:10,07,10,1, 11.9,1,1, 19.220, 10667.023, 202.532, 52653.205 20/06/25,17:19:10,08,10,1, 11.9,1,1, 19.220, 10667.049, 202.563, 52653.145 20/06/25,17:19:10,09,10,1, 11.9,1,1, 19.220, 10667.029, 202.529, 52653.099 20/06/25,17:19:10,10,10,1, 11.9,1,1, 19.220, 10667.018, 202.529, 52653.136 20/06/25,17:19:10,11,10,1, 11.9,1,1, 19.220, 10667.011, 202.542, 52653.187 20/06/25,17:19:10,12,10,1, 11.9,1,1, 19.220, 10667.005, 202.536, 52653.205 20/06/25,17:19:10,13,10,1, 11.9,1,1, 19.220, 10667.017, 202.524, 52653.242 20/06/25,17:19:10,14,10,1, 11.9,1,1, 19.220, 10667.040, 202.544, 52653.274 20/06/25,17:19:10,15,10,1, 11.9,1,1, 19.220, 10667.035, 202.538, 52653.208 20/06/25,17:19:10,16,10,1, 11.9,1,1, 19.220, 10667.010, 202.524, 52653.144 20/06/25,17:19:10,17,10,1, 11.9,1,1, 19.220, 10667.012, 202.514, 52653.042 20/06/25,17:19:10,18,10,1, 11.9,1,1, 19.220, 10667.040, 202.552, 52653.099 20/06/25,17:19:10,19,10,1, 11.9,1,1, 19.220, 10667.015, 202.536, 52653.156 20/06/25,17:19:11,00,09,1, 11.8,1,1, 19.219, 10667.033, 202.574, 52653.207 20/06/25,17:19:11,01,09,1, 11.8,1,1, 19.219, 10667.038, 202.549, 52653.238 20/06/25,17:19:11,02,09,1, 11.8,1,1, 19.219, 10667.023, 202.568, 52653.253 20/06/25,17:19:11,03,09,1, 11.8,1,1, 19.219, 10667.032, 202.558, 52653.230 20/06/25,17:19:11,04,09,1, 11.8,1,1, 19.219, 10667.045, 202.556, 52653.169 20/06/25,17:19:11,05,09,1, 11.8,1,1, 19.219, 10667.034, 202.553, 52653.126 20/06/25,17:19:11,06,09,1, 11.8,1,1, 19.219, 10667.061, 202.586, 52653.121 20/06/25,17:19:11,07,09,1, 11.8,1,1, 19.219, 10667.046, 202.553, 52653.140 20/06/25,17:19:11,08,09,1, 11.8,1,1, 19.219, 10667.055, 202.589, 52653.227 20/06/25,17:19:11,09,09,1, 11.8,1,1, 19.219, 10667.026, 202.572, 52653.258 20/06/25,17:19:11,10,09,1, 11.8,1,1, 19.219, 10667.039, 202.571, 52653.313 20/06/25,17:19:11,11,09,1, 11.8,1,1, 19.219, 10667.034, 202.571, 52653.248 20/06/25,17:19:11,12,09,1, 11.8,1,1, 19.219, 10667.024, 202.536, 52653.204 20/06/25,17:19:11,13,09,1, 11.8,1,1, 19.219, 10667.030, 202.559, 52653.128 20/06/25,17:19:11,14,09,1, 11.8,1,1, 19.219, 10667.021, 202.548, 52653.087 20/06/25,17:19:11,15,09,1, 11.8,1,1, 19.219, 10667.037, 202.574, 52653.141 20/06/25,17:19:11,16,09,1, 11.8,1,1, 19.219, 10667.050, 202.538, 52653.158 20/06/25,17:19:11,17,09,1, 11.8,1,1, 19.219, 10667.055, 202.581, 52653.250 20/06/25,17:19:11,18,09,1, 11.8,1,1, 19.219, 10667.003, 202.587, 52653.278 20/06/25,17:19:11,19,09,1, 11.8,1,1, 19.219, 10667.034, 202.574, 52653.207 20/06/25,17:19:12,00,09,1, 11.9,1,1, 19.223, 10667.017, 202.626, 52653.090 20/06/25,17:19:12,01,09,1, 11.9,1,1, 19.223, 10667.028, 202.588, 52653.133 20/06/25,17:19:12,02,09,1, 11.9,1,1, 19.223, 10667.048, 202.629, 52653.119 20/06/25,17:19:12,03,09,1, 11.9,1,1, 19.223, 10667.003, 202.582, 52653.089 20/06/25,17:19:12,04,09,1, 11.9,1,1, 19.223, 10667.039, 202.642, 52653.213 20/06/25,17:19:12,05,09,1, 11.9,1,1, 19.223, 10667.028, 202.591, 52653.212 20/06/25,17:19:12,06,09,1, 11.9,1,1, 19.223, 10667.042, 202.601, 52653.269 20/06/25,17:19:12,07,09,1, 11.9,1,1, 19.223, 10667.005, 202.593, 52653.229 20/06/25,17:19:12,08,09,1, 11.9,1,1, 19.223, 10667.011, 202.616, 52653.204 20/06/25,17:19:12,09,09,1, 11.9,1,1, 19.223, 10667.044, 202.642, 52653.171 20/06/25,17:19:12,10,09,1, 11.9,1,1, 19.223, 10667.035, 202.610, 52653.093 20/06/25,17:19:12,11,09,1, 11.9,1,1, 19.223, 10667.040, 202.633, 52653.114 20/06/25,17:19:12,12,09,1, 11.9,1,1, 19.223, 10667.031, 202.626, 52653.194 20/06/25,17:19:12,13,09,1, 11.9,1,1, 19.223, 10667.020, 202.620, 52653.232 20/06/25,17:19:12,14,09,1, 11.9,1,1, 19.223, 10667.008, 202.648, 52653.314 20/06/25,17:19:12,15,09,1, 11.9,1,1, 19.223, 10667.034, 202.635, 52653.267 20/06/25,17:19:12,16,09,1, 11.9,1,1, 19.223, 10667.039, 202.656, 52653.244 20/06/25,17:19:12,17,09,1, 11.9,1,1, 19.223, 10667.010, 202.631, 52653.137 20/06/25,17:19:12,18,09,1, 11.9,1,1, 19.223, 10667.046, 202.667, 52653.143 20/06/25,17:19:12,19,09,1, 11.9,1,1, 19.223, 10667.017, 202.626, 52653.090 20/06/25,17:19:13,00,09,1, 11.8,1,1, 19.220, 10667.025, 202.686, 52653.301 20/06/25,17:19:13,01,09,1, 11.8,1,1, 19.220, 10667.049, 202.639, 52653.228 20/06/25,17:19:13,02,09,1, 11.8,1,1, 19.220, 10666.999, 202.645, 52653.259 20/06/25,17:19:13,03,09,1, 11.8,1,1, 19.220, 10667.034, 202.653, 52653.284 20/06/25,17:19:13,04,09,1, 11.8,1,1, 19.220, 10667.035, 202.638, 52653.213 20/06/25,17:19:13,05,09,1, 11.8,1,1, 19.220, 10667.026, 202.673, 52653.197 20/06/25,17:19:13,06,09,1, 11.8,1,1, 19.220, 10667.022, 202.624, 52653.105 20/06/25,17:19:13,07,09,1, 11.8,1,1, 19.220, 10667.038, 202.652, 52653.121 20/06/25,17:19:13,08,09,1, 11.8,1,1, 19.220, 10667.030, 202.659, 52653.190 20/06/25,17:19:13,09,09,1, 11.8,1,1, 19.220, 10667.023, 202.655, 52653.254 20/06/25,17:19:13,10,09,1, 11.8,1,1, 19.220, 10667.033, 202.683, 52653.295 20/06/25,17:19:13,11,09,1, 11.8,1,1, 19.220, 10667.053, 202.695, 52653.314 20/06/25,17:19:13,12,09,1, 11.8,1,1, 19.220, 10667.037, 202.674, 52653.267 20/06/25,17:19:13,13,09,1, 11.8,1,1, 19.220, 10667.049, 202.688, 52653.198 20/06/25,17:19:13,14,09,1, 11.8,1,1, 19.220, 10667.035, 202.644, 52653.123 20/06/25,17:19:13,15,09,1, 11.8,1,1, 19.220, 10667.033, 202.680, 52653.135 20/06/25,17:19:13,16,09,1, 11.8,1,1, 19.220, 10667.053, 202.649, 52653.166 20/06/25,17:19:13,17,09,1, 11.8,1,1, 19.220, 10667.049, 202.649, 52653.220 20/06/25,17:19:13,18,09,1, 11.8,1,1, 19.220, 10667.045, 202.690, 52653.284 20/06/25,17:19:13,19,09,1, 11.8,1,1, 19.220, 10667.028, 202.686, 52653.301 20/06/25,17:19:14,00,10,1, 11.9,1,1, 19.222, 10667.075, 202.707, 52653.370 20/06/25,17:19:14,01,10,1, 11.9,1,1, 19.222, 10667.003, 202.683, 52653.198 20/06/25,17:19:14,02,10,1, 11.9,1,1, 19.222, 10667.047, 202.678, 52653.165 20/06/25,17:19:14,03,10,1, 11.9,1,1, 19.222, 10667.059, 202.667, 52653.159 20/06/25,17:19:14,04,10,1, 11.9,1,1, 19.222, 10667.031, 202.707, 52653.221 20/06/25,17:19:14,05,10,1, 11.9,1,1, 19.222, 10667.063, 202.717, 52653.288 20/06/25,17:19:14,06,10,1, 11.9,1,1, 19.222, 10667.055, 202.663, 52653.269 20/06/25,17:19:14,07,10,1, 11.9,1,1, 19.222, 10667.041, 202.717, 52653.333 20/06/25,17:19:14,08,10,1, 11.9,1,1, 19.222, 10667.052, 202.721, 52653.302 20/06/25,17:19:14,09,10,1, 11.9,1,1, 19.222, 10667.035, 202.715, 52653.150 20/06/25,17:19:14,10,10,1, 11.9,1,1, 19.222, 10667.089, 202.710, 52653.170 20/06/25,17:19:14,11,10,1, 11.9,1,1, 19.222, 10667.027, 202.689, 52653.098 20/06/25,17:19:14,12,10,1, 11.9,1,1, 19.222, 10667.048, 202.727, 52653.143 20/06/25,17:19:14,13,10,1, 11.9,1,1, 19.222, 10667.091, 202.667, 52652.701 20/06/25,17:19:14,14,10,1, 11.9,1,1, 19.222, 10667.077, 202.693, 52653.058 20/06/25,17:19:14,15,10,1, 11.9,1,1, 19.222, 10667.059, 202.704, 52653.107 20/06/25,17:19:14,16,10,1, 11.9,1,1, 19.222, 10667.052, 202.687, 52653.158 20/06/25,17:19:14,17,10,1, 11.9,1,1, 19.222, 10667.078, 202.710, 52653.203 20/06/25,17:19:14,18,10,1, 11.9,1,1, 19.222, 10667.053, 202.665, 52653.213 20/06/25,17:19:14,19,10,1, 11.9,1,1, 19.222, 10667.077, 202.707, 52653.370 20/06/25,17:19:15,00,10,1, 11.9,1,1, 19.220, 10667.025, 202.713, 52653.247 20/06/25,17:19:15,01,10,1, 11.9,1,1, 19.220, 10667.023, 202.713, 52653.192 20/06/25,17:19:15,02,10,1, 11.9,1,1, 19.220, 10667.032, 202.726, 52653.233 20/06/25,17:19:15,03,10,1, 11.9,1,1, 19.220, 10667.023, 202.696, 52653.219 20/06/25,17:19:15,04,10,1, 11.9,1,1, 19.220, 10667.029, 202.711, 52653.221 20/06/25,17:19:15,05,10,1, 11.9,1,1, 19.220, 10667.056, 202.711, 52653.175 20/06/25,17:19:15,06,10,1, 11.9,1,1, 19.220, 10667.058, 202.715, 52653.212 20/06/25,17:19:15,07,10,1, 11.9,1,1, 19.220, 10667.028, 202.713, 52653.176 20/06/25,17:19:15,08,10,1, 11.9,1,1, 19.220, 10667.049, 202.716, 52653.216 20/06/25,17:19:15,09,10,1, 11.9,1,1, 19.220, 10667.041, 202.728, 52653.229 20/06/25,17:19:15,10,10,1, 11.9,1,1, 19.220, 10667.058, 202.714, 52653.204 20/06/25,17:19:15,11,10,1, 11.9,1,1, 19.220, 10667.037, 202.712, 52653.200 20/06/25,17:19:15,12,10,1, 11.9,1,1, 19.220, 10667.046, 202.714, 52653.202 20/06/25,17:19:15,13,10,1, 11.9,1,1, 19.220, 10667.110, 202.702, 52653.107 20/06/25,17:19:15,14,10,1, 11.9,1,1, 19.220, 10667.005, 202.716, 52653.214 20/06/25,17:19:15,15,10,1, 11.9,1,1, 19.220, 10667.024, 202.749, 52653.239 20/06/25,17:19:15,16,10,1, 11.9,1,1, 19.220, 10667.039, 202.758, 52653.247 20/06/25,17:19:15,17,10,1, 11.9,1,1, 19.220, 10667.049, 202.696, 52653.233 20/06/25,17:19:15,18,10,1, 11.9,1,1, 19.220, 10667.068, 202.758, 52653.244 20/06/25,17:19:15,19,10,1, 11.9,1,1, 19.220, 10667.031, 202.713, 52653.247 20/06/25,17:19:16,00,10,1, 11.9,1,1, 19.218, 10667.067, 202.771, 52653.213 20/06/25,17:19:16,01,10,1, 11.9,1,1, 19.218, 10667.070, 202.809, 52653.245 20/06/25,17:19:16,02,10,1, 11.9,1,1, 19.218, 10667.064, 202.710, 52653.226 20/06/25,17:19:16,03,10,1, 11.9,1,1, 19.218, 10667.078, 202.727, 52653.184 20/06/25,17:19:16,04,10,1, 11.9,1,1, 19.218, 10667.076, 202.757, 52653.216 20/06/25,17:19:16,05,10,1, 11.9,1,1, 19.218, 10667.068, 202.722, 52653.215 20/06/25,17:19:16,06,10,1, 11.9,1,1, 19.218, 10667.062, 202.773, 52653.259 20/06/25,17:19:16,07,10,1, 11.9,1,1, 19.218, 10667.063, 202.756, 52653.216 20/06/25,17:19:16,08,10,1, 11.9,1,1, 19.218, 10667.057, 202.745, 52653.242 20/06/25,17:19:16,09,10,1, 11.9,1,1, 19.218, 10667.062, 202.770, 52653.234 20/06/25,17:19:16,10,10,1, 11.9,1,1, 19.218, 10667.077, 202.758, 52653.229 20/06/25,17:19:16,11,10,1, 11.9,1,1, 19.218, 10667.077, 202.752, 52653.206 20/06/25,17:19:16,12,10,1, 11.9,1,1, 19.218, 10667.077, 202.752, 52653.237 20/06/25,17:19:16,13,10,1, 11.9,1,1, 19.218, 10667.052, 202.771, 52653.215 20/06/25,17:19:16,14,10,1, 11.9,1,1, 19.218, 10667.051, 202.719, 52653.215 20/06/25,17:19:16,15,10,1, 11.9,1,1, 19.218, 10667.070, 202.747, 52653.208 20/06/25,17:19:16,16,10,1, 11.9,1,1, 19.218, 10667.083, 202.793, 52653.238 20/06/25,17:19:16,17,10,1, 11.9,1,1, 19.218, 10667.061, 202.746, 52653.209 20/06/25,17:19:16,18,10,1, 11.9,1,1, 19.218, 10667.067, 202.766, 52653.210 20/06/25,17:19:16,19,10,1, 11.9,1,1, 19.218, 10667.073, 202.771, 52653.213 20/06/25,17:19:17,00,09,1, 11.9,1,1, 19.224, 10667.067, 202.773, 52653.174 20/06/25,17:19:17,01,09,1, 11.9,1,1, 19.224, 10667.063, 202.773, 52653.212 20/06/25,17:19:17,02,09,1, 11.9,1,1, 19.224, 10667.049, 202.764, 52653.210 20/06/25,17:19:17,03,09,1, 11.9,1,1, 19.224, 10667.094, 202.767, 52653.220 20/06/25,17:19:17,04,09,1, 11.9,1,1, 19.224, 10667.110, 202.770, 52653.257 20/06/25,17:19:17,05,09,1, 11.9,1,1, 19.224, 10667.075, 202.778, 52653.256 20/06/25,17:19:17,06,09,1, 11.9,1,1, 19.224, 10667.090, 202.793, 52653.261 20/06/25,17:19:17,07,09,1, 11.9,1,1, 19.224, 10667.060, 202.764, 52653.220 20/06/25,17:19:17,08,09,1, 11.9,1,1, 19.224, 10667.070, 202.761, 52653.223 20/06/25,17:19:17,09,09,1, 11.9,1,1, 19.224, 10667.075, 202.726, 52653.196 20/06/25,17:19:17,10,09,1, 11.9,1,1, 19.224, 10667.089, 202.805, 52653.260 20/06/25,17:19:17,11,09,1, 11.9,1,1, 19.224, 10667.084, 202.797, 52653.225 20/06/25,17:19:17,12,09,1, 11.9,1,1, 19.224, 10667.104, 202.795, 52653.231 20/06/25,17:19:17,13,09,1, 11.9,1,1, 19.224, 10667.104, 202.822, 52653.211 20/06/25,17:19:17,14,09,1, 11.9,1,1, 19.224, 10667.104, 202.801, 52653.254 20/06/25,17:19:17,15,09,1, 11.9,1,1, 19.224, 10667.075, 202.810, 52653.277 20/06/25,17:19:17,16,09,1, 11.9,1,1, 19.224, 10667.075, 202.789, 52653.206 20/06/25,17:19:17,17,09,1, 11.9,1,1, 19.224, 10667.082, 202.791, 52653.248 20/06/25,17:19:17,18,09,1, 11.9,1,1, 19.224, 10667.084, 202.786, 52653.228 20/06/25,17:19:17,19,09,1, 11.9,1,1, 19.224, 10667.070, 202.773, 52653.174 20/06/25,17:19:18,00,10,1, 11.9,1,1, 19.224, 10667.092, 202.813, 52653.228 20/06/25,17:19:18,01,10,1, 11.9,1,1, 19.224, 10667.098, 202.814, 52653.236 20/06/25,17:19:18,02,10,1, 11.9,1,1, 19.224, 10667.078, 202.773, 52653.209 20/06/25,17:19:18,03,10,1, 11.9,1,1, 19.224, 10667.118, 202.777, 52653.242 20/06/25,17:19:18,04,10,1, 11.9,1,1, 19.224, 10667.088, 202.789, 52653.222 20/06/25,17:19:18,05,10,1, 11.9,1,1, 19.224, 10667.095, 202.780, 52653.219 20/06/25,17:19:18,06,10,1, 11.9,1,1, 19.224, 10667.108, 202.792, 52653.229 20/06/25,17:19:18,07,10,1, 11.9,1,1, 19.224, 10667.097, 202.801, 52653.258 20/06/25,17:19:18,08,10,1, 11.9,1,1, 19.224, 10667.125, 202.811, 52653.286 20/06/25,17:19:18,09,10,1, 11.9,1,1, 19.224, 10667.101, 202.765, 52653.209 20/06/25,17:19:18,10,10,1, 11.9,1,1, 19.224, 10667.118, 202.803, 52653.224 20/06/25,17:19:18,11,10,1, 11.9,1,1, 19.224, 10667.090, 202.773, 52653.202 20/06/25,17:19:18,12,10,1, 11.9,1,1, 19.224, 10667.079, 202.800, 52653.231 20/06/25,17:19:18,13,10,1, 11.9,1,1, 19.224, 10667.096, 202.834, 52653.265 20/06/25,17:19:18,14,10,1, 11.9,1,1, 19.224, 10667.095, 202.743, 52653.233 20/06/25,17:19:18,15,10,1, 11.9,1,1, 19.224, 10667.070, 202.800, 52653.256 20/06/25,17:19:18,16,10,1, 11.9,1,1, 19.224, 10667.098, 202.825, 52653.214 20/06/25,17:19:18,17,10,1, 11.9,1,1, 19.224, 10667.104, 202.796, 52653.237 20/06/25,17:19:18,18,10,1, 11.9,1,1, 19.224, 10667.130, 202.860, 52653.294 20/06/25,17:19:18,19,10,1, 11.9,1,1, 19.224, 10667.095, 202.813, 52653.228 20/06/25,17:19:19,00,10,1, 11.9,1,1, 19.222, 10667.083, 202.829, 52653.223 20/06/25,17:19:19,01,10,1, 11.9,1,1, 19.222, 10667.102, 202.811, 52653.227 20/06/25,17:19:19,02,10,1, 11.9,1,1, 19.222, 10667.110, 202.829, 52653.298 20/06/25,17:19:19,03,10,1, 11.9,1,1, 19.222, 10667.120, 202.785, 52653.297 20/06/25,17:19:19,04,10,1, 11.9,1,1, 19.222, 10667.110, 202.814, 52653.291 20/06/25,17:19:19,05,10,1, 11.9,1,1, 19.222, 10667.122, 202.840, 52653.298 20/06/25,17:19:19,06,10,1, 11.9,1,1, 19.222, 10667.131, 202.821, 52653.262 20/06/25,17:19:19,07,10,1, 11.9,1,1, 19.222, 10667.092, 202.808, 52653.253 20/06/25,17:19:19,08,10,1, 11.9,1,1, 19.222, 10667.112, 202.852, 52653.299 20/06/25,17:19:19,09,10,1, 11.9,1,1, 19.222, 10667.103, 202.843, 52653.297 20/06/25,17:19:19,10,10,1, 11.9,1,1, 19.222, 10667.125, 202.845, 52653.274 20/06/25,17:19:19,11,10,1, 11.9,1,1, 19.222, 10667.114, 202.852, 52653.249 20/06/25,17:19:19,12,10,1, 11.9,1,1, 19.222, 10667.111, 202.813, 52653.235 20/06/25,17:19:19,13,10,1, 11.9,1,1, 19.222, 10667.124, 202.863, 52653.258 20/06/25,17:19:19,14,10,1, 11.9,1,1, 19.222, 10667.121, 202.845, 52653.242 20/06/25,17:19:19,15,10,1, 11.9,1,1, 19.222, 10667.127, 202.858, 52653.296 20/06/25,17:19:19,16,10,1, 11.9,1,1, 19.222, 10667.099, 202.844, 52653.236 20/06/25,17:19:19,17,10,1, 11.9,1,1, 19.222, 10667.123, 202.844, 52653.248 20/06/25,17:19:19,18,10,1, 11.9,1,1, 19.222, 10667.118, 202.856, 52653.231 20/06/25,17:19:19,19,10,1, 11.9,1,1, 19.222, 10667.091, 202.829, 52653.223 20/06/25,17:19:20,00,09,1, 11.9,1,1, 19.222, 10667.133, 202.857, 52653.260 20/06/25,17:19:20,01,09,1, 11.9,1,1, 19.222, 10667.095, 202.830, 52653.272 20/06/25,17:19:20,02,09,1, 11.9,1,1, 19.222, 10667.112, 202.865, 52653.262 20/06/25,17:19:20,03,09,1, 11.9,1,1, 19.222, 10667.104, 202.846, 52653.259 20/06/25,17:19:20,04,09,1, 11.9,1,1, 19.222, 10667.126, 202.838, 52653.284 20/06/25,17:19:20,05,09,1, 11.9,1,1, 19.222, 10667.125, 202.854, 52653.260 20/06/25,17:19:20,06,09,1, 11.9,1,1, 19.222, 10667.134, 202.837, 52653.270 20/06/25,17:19:20,07,09,1, 11.9,1,1, 19.222, 10667.145, 202.861, 52653.247 20/06/25,17:19:20,08,09,1, 11.9,1,1, 19.222, 10667.103, 202.835, 52653.259 20/06/25,17:19:20,09,09,1, 11.9,1,1, 19.222, 10667.134, 202.915, 52653.313 20/06/25,17:19:20,10,09,1, 11.9,1,1, 19.222, 10667.119, 202.830, 52653.237 20/06/25,17:19:20,11,09,1, 11.9,1,1, 19.222, 10667.145, 202.885, 52653.282 20/06/25,17:19:20,12,09,1, 11.9,1,1, 19.222, 10667.116, 202.860, 52653.245 20/06/25,17:19:20,13,09,1, 11.9,1,1, 19.222, 10667.145, 202.871, 52653.225 20/06/25,17:19:20,14,09,1, 11.9,1,1, 19.222, 10667.121, 202.825, 52653.288 20/06/25,17:19:20,15,09,1, 11.9,1,1, 19.222, 10667.137, 202.893, 52653.268 20/06/25,17:19:20,16,09,1, 11.9,1,1, 19.222, 10667.106, 202.893, 52653.298 20/06/25,17:19:20,17,09,1, 11.9,1,1, 19.222, 10667.122, 202.908, 52653.251 20/06/25,17:19:20,18,09,1, 11.9,1,1, 19.222, 10667.153, 202.893, 52653.267 20/06/25,17:19:20,19,09,1, 11.9,1,1, 19.222, 10667.139, 202.857, 52653.260 20/06/25,17:19:21,00,10,1, 11.8,1,1, 19.218, 10667.158, 202.883, 52653.234 20/06/25,17:19:21,01,10,1, 11.8,1,1, 19.218, 10667.135, 202.864, 52653.297 20/06/25,17:19:21,02,10,1, 11.8,1,1, 19.218, 10667.135, 202.873, 52653.286 20/06/25,17:19:21,03,10,1, 11.8,1,1, 19.218, 10667.133, 202.829, 52653.269 20/06/25,17:19:21,04,10,1, 11.8,1,1, 19.218, 10667.139, 202.897, 52653.293 20/06/25,17:19:21,05,10,1, 11.8,1,1, 19.218, 10667.153, 202.876, 52653.316 20/06/25,17:19:21,06,10,1, 11.8,1,1, 19.218, 10667.116, 202.855, 52653.251 20/06/25,17:19:21,07,10,1, 11.8,1,1, 19.218, 10667.121, 202.895, 52653.314 20/06/25,17:19:21,08,10,1, 11.8,1,1, 19.218, 10667.131, 202.919, 52653.289 20/06/25,17:19:21,09,10,1, 11.8,1,1, 19.218, 10667.142, 202.917, 52653.318 20/06/25,17:19:21,10,10,1, 11.8,1,1, 19.218, 10667.157, 202.881, 52653.295 20/06/25,17:19:21,11,10,1, 11.8,1,1, 19.218, 10667.133, 202.879, 52653.272 20/06/25,17:19:21,12,10,1, 11.8,1,1, 19.218, 10667.143, 202.894, 52653.255 20/06/25,17:19:21,13,10,1, 11.8,1,1, 19.218, 10667.140, 202.889, 52653.244 20/06/25,17:19:21,14,10,1, 11.8,1,1, 19.218, 10667.152, 202.909, 52653.288 20/06/25,17:19:21,15,10,1, 11.8,1,1, 19.218, 10667.163, 202.922, 52653.318 20/06/25,17:19:21,16,10,1, 11.8,1,1, 19.218, 10667.118, 202.890, 52653.280 20/06/25,17:19:21,17,10,1, 11.8,1,1, 19.218, 10667.159, 202.937, 52653.269 20/06/25,17:19:21,18,10,1, 11.8,1,1, 19.218, 10667.156, 202.895, 52653.287 20/06/25,17:19:21,19,10,1, 11.8,1,1, 19.218, 10667.162, 202.883, 52653.234 20/06/25,17:19:22,00,10,1, 11.9,1,1, 19.218, 10667.158, 202.959, 52653.320 20/06/25,17:19:22,01,10,1, 11.9,1,1, 19.218, 10667.164, 202.940, 52653.323 20/06/25,17:19:22,02,10,1, 11.9,1,1, 19.218, 10667.166, 202.924, 52653.286 20/06/25,17:19:22,03,10,1, 11.9,1,1, 19.218, 10667.148, 202.943, 52653.256 20/06/25,17:19:22,04,10,1, 11.9,1,1, 19.218, 10667.163, 202.909, 52653.277 20/06/25,17:19:22,05,10,1, 11.9,1,1, 19.218, 10667.139, 202.885, 52653.244 20/06/25,17:19:22,06,10,1, 11.9,1,1, 19.218, 10667.146, 202.915, 52653.274 20/06/25,17:19:22,07,10,1, 11.9,1,1, 19.218, 10667.141, 202.907, 52653.259 20/06/25,17:19:22,08,10,1, 11.9,1,1, 19.218, 10667.160, 202.907, 52653.241 20/06/25,17:19:22,09,10,1, 11.9,1,1, 19.218, 10667.158, 202.952, 52653.298 20/06/25,17:19:22,10,10,1, 11.9,1,1, 19.218, 10667.154, 202.886, 52653.275 20/06/25,17:19:22,11,10,1, 11.9,1,1, 19.218, 10667.140, 202.883, 52653.253 20/06/25,17:19:22,12,10,1, 11.9,1,1, 19.218, 10667.158, 202.931, 52653.253 20/06/25,17:19:22,13,10,1, 11.9,1,1, 19.218, 10667.137, 202.953, 52653.308 20/06/25,17:19:22,14,10,1, 11.9,1,1, 19.218, 10667.168, 202.941, 52653.273 20/06/25,17:19:22,15,10,1, 11.9,1,1, 19.218, 10667.163, 202.909, 52653.247 20/06/25,17:19:22,16,10,1, 11.9,1,1, 19.218, 10667.113, 202.959, 52653.297 20/06/25,17:19:22,17,10,1, 11.9,1,1, 19.218, 10667.145, 202.934, 52653.270 20/06/25,17:19:22,18,10,1, 11.9,1,1, 19.218, 10667.150, 202.924, 52653.272 20/06/25,17:19:22,19,10,1, 11.9,1,1, 19.218, 10667.165, 202.959, 52653.320 20/06/25,17:19:23,00,09,1, 11.8,1,1, 19.221, 10667.175, 202.971, 52653.325 20/06/25,17:19:23,01,09,1, 11.8,1,1, 19.221, 10667.188, 202.945, 52653.295 20/06/25,17:19:23,02,09,1, 11.8,1,1, 19.221, 10667.182, 202.961, 52653.298 20/06/25,17:19:23,03,09,1, 11.8,1,1, 19.221, 10667.169, 202.937, 52653.283 20/06/25,17:19:23,04,09,1, 11.8,1,1, 19.221, 10667.174, 202.942, 52653.254 20/06/25,17:19:23,05,09,1, 11.8,1,1, 19.221, 10667.178, 202.958, 52653.315 20/06/25,17:19:23,06,09,1, 11.8,1,1, 19.221, 10667.168, 202.920, 52653.250 20/06/25,17:19:23,07,09,1, 11.8,1,1, 19.221, 10667.167, 202.932, 52653.264 20/06/25,17:19:23,08,09,1, 11.8,1,1, 19.221, 10667.166, 202.914, 52653.294 20/06/25,17:19:23,09,09,1, 11.8,1,1, 19.221, 10667.189, 202.968, 52653.293 20/06/25,17:19:23,10,09,1, 11.8,1,1, 19.221, 10667.189, 202.936, 52653.332 20/06/25,17:19:23,11,09,1, 11.8,1,1, 19.221, 10667.187, 202.958, 52653.285 20/06/25,17:19:23,12,09,1, 11.8,1,1, 19.221, 10667.194, 202.955, 52653.317 20/06/25,17:19:23,13,09,1, 11.8,1,1, 19.221, 10667.186, 202.940, 52653.336 20/06/25,17:19:23,14,09,1, 11.8,1,1, 19.221, 10667.190, 202.960, 52653.319 20/06/25,17:19:23,15,09,1, 11.8,1,1, 19.221, 10667.180, 202.955, 52653.269 20/06/25,17:19:23,16,09,1, 11.8,1,1, 19.221, 10667.175, 202.954, 52653.250 20/06/25,17:19:23,17,09,1, 11.8,1,1, 19.221, 10667.162, 202.966, 52653.299 20/06/25,17:19:23,18,09,1, 11.8,1,1, 19.221, 10667.183, 202.966, 52653.275 20/06/25,17:19:23,19,09,1, 11.8,1,1, 19.221, 10667.177, 202.971, 52653.325 20/06/25,17:19:24,00,09,1, 11.9,1,1, 19.218, 10667.167, 202.960, 52653.289 20/06/25,17:19:24,01,09,1, 11.9,1,1, 19.218, 10667.174, 202.966, 52653.270 20/06/25,17:19:24,02,09,1, 11.9,1,1, 19.218, 10667.179, 202.965, 52653.307 20/06/25,17:19:24,03,09,1, 11.9,1,1, 19.218, 10667.163, 202.977, 52653.317 20/06/25,17:19:24,04,09,1, 11.9,1,1, 19.218, 10667.163, 202.958, 52653.284 20/06/25,17:19:24,05,09,1, 11.9,1,1, 19.218, 10667.161, 202.969, 52653.322 20/06/25,17:19:24,06,09,1, 11.9,1,1, 19.218, 10667.152, 202.999, 52653.301 20/06/25,17:19:24,07,09,1, 11.9,1,1, 19.218, 10667.164, 202.984, 52653.297 20/06/25,17:19:24,08,09,1, 11.9,1,1, 19.218, 10667.180, 202.984, 52653.309 20/06/25,17:19:24,09,09,1, 11.9,1,1, 19.218, 10667.177, 202.962, 52653.265 20/06/25,17:19:24,10,09,1, 11.9,1,1, 19.218, 10667.159, 202.976, 52653.323 20/06/25,17:19:24,11,09,1, 11.9,1,1, 19.218, 10667.178, 202.993, 52653.326 20/06/25,17:19:24,12,09,1, 11.9,1,1, 19.218, 10667.193, 202.953, 52653.280 20/06/25,17:19:24,13,09,1, 11.9,1,1, 19.218, 10667.173, 202.970, 52653.298 20/06/25,17:19:24,14,09,1, 11.9,1,1, 19.218, 10667.141, 202.959, 52653.289 20/06/25,17:19:24,15,09,1, 11.9,1,1, 19.218, 10667.183, 202.968, 52653.268 20/06/25,17:19:24,16,09,1, 11.9,1,1, 19.218, 10667.175, 202.985, 52653.282 20/06/25,17:19:24,17,09,1, 11.9,1,1, 19.218, 10667.163, 202.967, 52653.270 20/06/25,17:19:24,18,09,1, 11.9,1,1, 19.218, 10667.169, 202.996, 52653.287 20/06/25,17:19:24,19,09,1, 11.9,1,1, 19.218, 10667.172, 202.960, 52653.289 20/06/25,17:19:25,00,08,1, 11.9,1,1, 19.221, 10667.192, 203.001, 52653.338 20/06/25,17:19:25,01,08,1, 11.9,1,1, 19.221, 10667.205, 202.973, 52653.304 20/06/25,17:19:25,02,08,1, 11.9,1,1, 19.221, 10667.175, 202.973, 52653.288 20/06/25,17:19:25,03,08,1, 11.9,1,1, 19.221, 10667.121, 203.003, 52653.290 20/06/25,17:19:25,04,08,1, 11.9,1,1, 19.221, 10667.209, 202.984, 52653.336 20/06/25,17:19:25,05,08,1, 11.9,1,1, 19.221, 10667.197, 203.019, 52653.328 20/06/25,17:19:25,06,08,1, 11.9,1,1, 19.221, 10667.205, 202.991, 52653.343 20/06/25,17:19:25,07,08,1, 11.9,1,1, 19.221, 10667.193, 202.986, 52653.300 20/06/25,17:19:25,08,08,1, 11.9,1,1, 19.221, 10667.193, 203.017, 52653.302 20/06/25,17:19:25,09,08,1, 11.9,1,1, 19.221, 10667.204, 203.011, 52653.307 20/06/25,17:19:25,10,08,1, 11.9,1,1, 19.221, 10667.180, 203.013, 52653.307 20/06/25,17:19:25,11,08,1, 11.9,1,1, 19.221, 10667.207, 203.026, 52653.340 20/06/25,17:19:25,12,08,1, 11.9,1,1, 19.221, 10667.169, 203.019, 52653.306 20/06/25,17:19:25,13,08,1, 11.9,1,1, 19.221, 10667.197, 203.023, 52653.306 20/06/25,17:19:25,14,08,1, 11.9,1,1, 19.221, 10667.200, 203.020, 52653.325 20/06/25,17:19:25,15,08,1, 11.9,1,1, 19.221, 10667.216, 203.025, 52653.336 20/06/25,17:19:25,16,08,1, 11.9,1,1, 19.221, 10667.219, 203.035, 52653.349 20/06/25,17:19:25,17,08,1, 11.9,1,1, 19.221, 10667.214, 202.982, 52653.341 20/06/25,17:19:25,18,08,1, 11.9,1,1, 19.221, 10667.193, 203.003, 52653.350 20/06/25,17:19:25,19,08,1, 11.9,1,1, 19.221, 10667.197, 203.001, 52653.338 20/06/25,17:19:26,00,08,1, 11.9,1,1, 19.224, 10667.183, 203.054, 52653.331 20/06/25,17:19:26,01,08,1, 11.9,1,1, 19.224, 10667.199, 202.977, 52653.359 20/06/25,17:19:26,02,08,1, 11.9,1,1, 19.224, 10667.202, 202.978, 52653.310 20/06/25,17:19:26,03,08,1, 11.9,1,1, 19.224, 10667.217, 203.021, 52653.331 20/06/25,17:19:26,04,08,1, 11.9,1,1, 19.224, 10667.226, 203.009, 52653.323 20/06/25,17:19:26,05,08,1, 11.9,1,1, 19.224, 10667.197, 203.062, 52653.399 20/06/25,17:19:26,06,08,1, 11.9,1,1, 19.224, 10667.212, 203.043, 52653.374 20/06/25,17:19:26,07,08,1, 11.9,1,1, 19.224, 10667.226, 203.041, 52653.360 20/06/25,17:19:26,08,08,1, 11.9,1,1, 19.224, 10667.212, 203.058, 52653.384 20/06/25,17:19:26,09,08,1, 11.9,1,1, 19.224, 10667.193, 203.042, 52653.336 20/06/25,17:19:26,10,08,1, 11.9,1,1, 19.224, 10667.188, 203.037, 52653.359 20/06/25,17:19:26,11,08,1, 11.9,1,1, 19.224, 10667.199, 203.010, 52653.332 20/06/25,17:19:26,12,08,1, 11.9,1,1, 19.224, 10667.205, 203.055, 52653.336 20/06/25,17:19:26,13,08,1, 11.9,1,1, 19.224, 10667.185, 203.024, 52653.340 20/06/25,17:19:26,14,08,1, 11.9,1,1, 19.224, 10667.199, 203.040, 52653.342 20/06/25,17:19:26,15,08,1, 11.9,1,1, 19.224, 10667.195, 203.028, 52653.370 20/06/25,17:19:26,16,08,1, 11.9,1,1, 19.224, 10667.211, 203.072, 52653.357 20/06/25,17:19:26,17,08,1, 11.9,1,1, 19.224, 10667.197, 203.033, 52653.302 20/06/25,17:19:26,18,08,1, 11.9,1,1, 19.224, 10667.194, 203.030, 52653.307 20/06/25,17:19:26,19,08,1, 11.9,1,1, 19.224, 10667.191, 203.054, 52653.331 20/06/25,17:19:27,00,09,1, 11.8,1,1, 19.218, 10667.200, 203.090, 52653.353 20/06/25,17:19:27,01,09,1, 11.8,1,1, 19.218, 10667.202, 203.076, 52653.352 20/06/25,17:19:27,02,09,1, 11.8,1,1, 19.218, 10667.220, 203.067, 52653.372 20/06/25,17:19:27,03,09,1, 11.8,1,1, 19.218, 10667.226, 203.049, 52653.354 20/06/25,17:19:27,04,09,1, 11.8,1,1, 19.218, 10667.207, 203.053, 52653.322 20/06/25,17:19:27,05,09,1, 11.8,1,1, 19.218, 10667.188, 203.070, 52653.327 20/06/25,17:19:27,06,09,1, 11.8,1,1, 19.218, 10667.219, 203.067, 52653.328 20/06/25,17:19:27,07,09,1, 11.8,1,1, 19.218, 10667.213, 203.007, 52653.330 20/06/25,17:19:27,08,09,1, 11.8,1,1, 19.218, 10667.191, 203.018, 52653.312 20/06/25,17:19:27,09,09,1, 11.8,1,1, 19.218, 10667.206, 203.035, 52653.289 20/06/25,17:19:27,10,09,1, 11.8,1,1, 19.218, 10667.222, 203.057, 52653.357 20/06/25,17:19:27,11,09,1, 11.8,1,1, 19.218, 10667.224, 203.071, 52653.352 20/06/25,17:19:27,12,09,1, 11.8,1,1, 19.218, 10667.237, 203.088, 52653.374 20/06/25,17:19:27,13,09,1, 11.8,1,1, 19.218, 10667.214, 203.029, 52653.321 20/06/25,17:19:27,14,09,1, 11.8,1,1, 19.218, 10667.231, 203.061, 52653.323 20/06/25,17:19:27,15,09,1, 11.8,1,1, 19.218, 10667.215, 203.078, 52653.370 20/06/25,17:19:27,16,09,1, 11.8,1,1, 19.218, 10667.229, 203.096, 52653.380 20/06/25,17:19:27,17,09,1, 11.8,1,1, 19.218, 10667.207, 203.024, 52653.325 20/06/25,17:19:27,18,09,1, 11.8,1,1, 19.218, 10667.232, 203.103, 52653.371 20/06/25,17:19:27,19,09,1, 11.8,1,1, 19.218, 10667.204, 203.090, 52653.353 20/06/25,17:19:28,00,10,1, 11.9,1,1, 19.223, 10667.192, 203.062, 52653.333 20/06/25,17:19:28,01,10,1, 11.9,1,1, 19.223, 10667.201, 203.087, 52653.380 20/06/25,17:19:28,02,10,1, 11.9,1,1, 19.223, 10667.194, 203.070, 52653.381 20/06/25,17:19:28,03,10,1, 11.9,1,1, 19.223, 10667.207, 203.089, 52653.335 20/06/25,17:19:28,04,10,1, 11.9,1,1, 19.223, 10667.198, 203.095, 52653.312 20/06/25,17:19:28,05,10,1, 11.9,1,1, 19.223, 10667.199, 203.108, 52653.365 20/06/25,17:19:28,06,10,1, 11.9,1,1, 19.223, 10667.214, 203.077, 52653.330 20/06/25,17:19:28,07,10,1, 11.9,1,1, 19.223, 10667.226, 203.095, 52653.344 20/06/25,17:19:28,08,10,1, 11.9,1,1, 19.223, 10667.240, 203.075, 52653.353 20/06/25,17:19:28,09,10,1, 11.9,1,1, 19.223, 10667.202, 203.051, 52653.308 20/06/25,17:19:28,10,10,1, 11.9,1,1, 19.223, 10667.211, 203.142, 52653.359 20/06/25,17:19:28,11,10,1, 11.9,1,1, 19.223, 10667.211, 203.061, 52653.313 20/06/25,17:19:28,12,10,1, 11.9,1,1, 19.223, 10667.219, 203.085, 52653.325 20/06/25,17:19:28,13,10,1, 11.9,1,1, 19.223, 10667.169, 203.049, 52653.267 20/06/25,17:19:28,14,10,1, 11.9,1,1, 19.223, 10667.212, 203.086, 52653.361 20/06/25,17:19:28,15,10,1, 11.9,1,1, 19.223, 10667.209, 203.108, 52653.355 20/06/25,17:19:28,16,10,1, 11.9,1,1, 19.223, 10667.205, 203.103, 52653.364 20/06/25,17:19:28,17,10,1, 11.9,1,1, 19.223, 10667.210, 203.087, 52653.330 20/06/25,17:19:28,18,10,1, 11.9,1,1, 19.223, 10667.221, 203.100, 52653.325 20/06/25,17:19:28,19,10,1, 11.9,1,1, 19.223, 10667.194, 203.062, 52653.333 20/06/25,17:19:29,00,10,1, 11.9,1,1, 19.219, 10667.225, 203.100, 52653.350 20/06/25,17:19:29,01,10,1, 11.9,1,1, 19.219, 10667.186, 203.076, 52653.310 20/06/25,17:19:29,02,10,1, 11.9,1,1, 19.219, 10667.186, 203.039, 52653.257 20/06/25,17:19:29,03,10,1, 11.9,1,1, 19.219, 10667.192, 203.081, 52653.278 20/06/25,17:19:29,04,10,1, 11.9,1,1, 19.219, 10667.211, 203.058, 52653.326 20/06/25,17:19:29,05,10,1, 11.9,1,1, 19.219, 10667.198, 203.110, 52653.316 20/06/25,17:19:29,06,10,1, 11.9,1,1, 19.219, 10667.219, 203.107, 52653.319 20/06/25,17:19:29,07,10,1, 11.9,1,1, 19.219, 10667.214, 203.101, 52653.351 20/06/25,17:19:29,08,10,1, 11.9,1,1, 19.219, 10667.206, 203.100, 52653.323 20/06/25,17:19:29,09,10,1, 11.9,1,1, 19.219, 10667.206, 203.082, 52653.288 20/06/25,17:19:29,10,10,1, 11.9,1,1, 19.219, 10667.203, 203.096, 52653.342 20/06/25,17:19:29,11,10,1, 11.9,1,1, 19.219, 10667.185, 203.087, 52653.349 20/06/25,17:19:29,12,10,1, 11.9,1,1, 19.219, 10667.218, 203.095, 52653.336 20/06/25,17:19:29,13,10,1, 11.9,1,1, 19.219, 10667.222, 203.102, 52653.324 20/06/25,17:19:29,14,10,1, 11.9,1,1, 19.219, 10667.205, 203.086, 52653.289 20/06/25,17:19:29,15,10,1, 11.9,1,1, 19.219, 10667.229, 203.110, 52653.343 20/06/25,17:19:29,16,10,1, 11.9,1,1, 19.219, 10667.207, 203.107, 52653.374 20/06/25,17:19:29,17,10,1, 11.9,1,1, 19.219, 10667.216, 203.093, 52653.318 20/06/25,17:19:29,18,10,1, 11.9,1,1, 19.219, 10667.213, 203.112, 52653.364 20/06/25,17:19:29,19,10,1, 11.9,1,1, 19.219, 10667.226, 203.100, 52653.350 20/06/25,17:19:30,00,09,1, 11.8,1,1, 19.221, 10667.192, 203.114, 52653.314 20/06/25,17:19:30,01,09,1, 11.8,1,1, 19.221, 10667.232, 203.076, 52653.321 20/06/25,17:19:30,02,09,1, 11.8,1,1, 19.221, 10667.255, 203.146, 52653.350 20/06/25,17:19:30,03,09,1, 11.8,1,1, 19.221, 10667.214, 203.101, 52653.312 20/06/25,17:19:30,04,09,1, 11.8,1,1, 19.221, 10667.225, 203.137, 52653.388 20/06/25,17:19:30,05,09,1, 11.8,1,1, 19.221, 10667.239, 203.103, 52653.359 20/06/25,17:19:30,06,09,1, 11.8,1,1, 19.221, 10667.218, 203.099, 52653.334 20/06/25,17:19:30,07,09,1, 11.8,1,1, 19.221, 10667.219, 203.080, 52653.336 20/06/25,17:19:30,08,09,1, 11.8,1,1, 19.221, 10667.195, 203.051, 52653.317 20/06/25,17:19:30,09,09,1, 11.8,1,1, 19.221, 10667.200, 203.119, 52653.368 20/06/25,17:19:30,10,09,1, 11.8,1,1, 19.221, 10667.209, 203.107, 52653.341 20/06/25,17:19:30,11,09,1, 11.8,1,1, 19.221, 10667.199, 203.129, 52653.301 20/06/25,17:19:30,12,09,1, 11.8,1,1, 19.221, 10667.219, 203.134, 52653.374 20/06/25,17:19:30,13,09,1, 11.8,1,1, 19.221, 10667.213, 203.112, 52653.335 20/06/25,17:19:30,14,09,1, 11.8,1,1, 19.221, 10667.225, 203.121, 52653.359 20/06/25,17:19:30,15,09,1, 11.8,1,1, 19.221, 10667.210, 203.121, 52653.325 20/06/25,17:19:30,16,09,1, 11.8,1,1, 19.221, 10667.208, 203.138, 52653.354 20/06/25,17:19:30,17,09,1, 11.8,1,1, 19.221, 10667.206, 203.101, 52653.348 20/06/25,17:19:30,18,09,1, 11.8,1,1, 19.221, 10667.209, 203.148, 52653.359 20/06/25,17:19:30,19,09,1, 11.8,1,1, 19.221, 10667.200, 203.114, 52653.314 20/06/25,17:19:31,00,10,1, 11.8,1,1, 19.218, 10667.208, 203.173, 52653.387 20/06/25,17:19:31,01,10,1, 11.8,1,1, 19.218, 10667.219, 203.122, 52653.371 20/06/25,17:19:31,02,10,1, 11.8,1,1, 19.218, 10667.202, 203.099, 52653.291 20/06/25,17:19:31,03,10,1, 11.8,1,1, 19.218, 10667.229, 203.121, 52653.356 20/06/25,17:19:31,04,10,1, 11.8,1,1, 19.218, 10667.222, 203.102, 52653.358 20/06/25,17:19:31,05,10,1, 11.8,1,1, 19.218, 10667.202, 203.118, 52653.331 20/06/25,17:19:31,06,10,1, 11.8,1,1, 19.218, 10667.195, 203.131, 52653.352 20/06/25,17:19:31,07,10,1, 11.8,1,1, 19.218, 10667.172, 203.093, 52653.297 20/06/25,17:19:31,08,10,1, 11.8,1,1, 19.218, 10667.187, 203.132, 52653.329 20/06/25,17:19:31,09,10,1, 11.8,1,1, 19.218, 10667.231, 203.177, 52653.376 20/06/25,17:19:31,10,10,1, 11.8,1,1, 19.218, 10667.197, 203.095, 52653.323 20/06/25,17:19:31,11,10,1, 11.8,1,1, 19.218, 10667.193, 203.128, 52653.354 20/06/25,17:19:31,12,10,1, 11.8,1,1, 19.218, 10667.211, 203.128, 52653.350 20/06/25,17:19:31,13,10,1, 11.8,1,1, 19.218, 10667.216, 203.148, 52653.335 20/06/25,17:19:31,14,10,1, 11.8,1,1, 19.218, 10667.240, 203.167, 52653.416 20/06/25,17:19:31,15,10,1, 11.8,1,1, 19.218, 10667.166, 203.101, 52653.308 20/06/25,17:19:31,16,10,1, 11.8,1,1, 19.218, 10667.226, 203.169, 52653.388 20/06/25,17:19:31,17,10,1, 11.8,1,1, 19.218, 10667.203, 203.114, 52653.337 20/06/25,17:19:31,18,10,1, 11.8,1,1, 19.218, 10667.205, 203.137, 52653.350 20/06/25,17:19:31,19,10,1, 11.8,1,1, 19.218, 10667.217, 203.173, 52653.387 20/06/25,17:19:32,00,10,1, 11.9,1,1, 19.222, 10667.242, 203.166, 52653.332 20/06/25,17:19:32,01,10,1, 11.9,1,1, 19.222, 10667.203, 203.146, 52653.339 20/06/25,17:19:32,02,10,1, 11.9,1,1, 19.222, 10667.219, 203.186, 52653.360 20/06/25,17:19:32,03,10,1, 11.9,1,1, 19.222, 10667.215, 203.150, 52653.361 20/06/25,17:19:32,04,10,1, 11.9,1,1, 19.222, 10667.212, 203.145, 52653.326 20/06/25,17:19:32,05,10,1, 11.9,1,1, 19.222, 10667.211, 203.150, 52653.342 20/06/25,17:19:32,06,10,1, 11.9,1,1, 19.222, 10667.199, 203.138, 52653.361 20/06/25,17:19:32,07,10,1, 11.9,1,1, 19.222, 10667.212, 203.174, 52653.363 20/06/25,17:19:32,08,10,1, 11.9,1,1, 19.222, 10667.229, 203.144, 52653.346 20/06/25,17:19:32,09,10,1, 11.9,1,1, 19.222, 10667.189, 203.151, 52653.336 20/06/25,17:19:32,10,10,1, 11.9,1,1, 19.222, 10667.198, 203.177, 52653.385 20/06/25,17:19:32,11,10,1, 11.9,1,1, 19.222, 10667.231, 203.180, 52653.353 20/06/25,17:19:32,12,10,1, 11.9,1,1, 19.222, 10667.214, 203.144, 52653.354 20/06/25,17:19:32,13,10,1, 11.9,1,1, 19.222, 10667.205, 203.142, 52653.348 20/06/25,17:19:32,14,10,1, 11.9,1,1, 19.222, 10667.229, 203.169, 52653.347 20/06/25,17:19:32,15,10,1, 11.9,1,1, 19.222, 10667.210, 203.153, 52653.370 20/06/25,17:19:32,16,10,1, 11.9,1,1, 19.222, 10667.203, 203.151, 52653.349 20/06/25,17:19:32,17,10,1, 11.9,1,1, 19.222, 10667.212, 203.138, 52653.306 20/06/25,17:19:32,18,10,1, 11.9,1,1, 19.222, 10667.206, 203.168, 52653.354 20/06/25,17:19:32,19,10,1, 11.9,1,1, 19.222, 10667.244, 203.166, 52653.332 20/06/25,17:19:33,00,10,1, 11.9,1,1, 19.220, 10667.192, 203.171, 52653.361 20/06/25,17:19:33,01,10,1, 11.9,1,1, 19.220, 10667.205, 203.162, 52653.339 20/06/25,17:19:33,02,10,1, 11.9,1,1, 19.220, 10667.219, 203.193, 52653.349 20/06/25,17:19:33,03,10,1, 11.9,1,1, 19.220, 10667.225, 203.174, 52653.370 20/06/25,17:19:33,04,10,1, 11.9,1,1, 19.220, 10667.242, 203.194, 52653.378 20/06/25,17:19:33,05,10,1, 11.9,1,1, 19.220, 10667.221, 203.181, 52653.396 20/06/25,17:19:33,06,10,1, 11.9,1,1, 19.220, 10667.215, 203.184, 52653.371 20/06/25,17:19:33,07,10,1, 11.9,1,1, 19.220, 10667.238, 203.180, 52653.407 20/06/25,17:19:33,08,10,1, 11.9,1,1, 19.220, 10667.235, 203.182, 52653.406 20/06/25,17:19:33,09,10,1, 11.9,1,1, 19.220, 10667.228, 203.234, 52653.430 20/06/25,17:19:33,10,10,1, 11.9,1,1, 19.220, 10667.255, 203.200, 52653.443 20/06/25,17:19:33,11,10,1, 11.9,1,1, 19.220, 10667.231, 203.192, 52653.395 20/06/25,17:19:33,12,10,1, 11.9,1,1, 19.220, 10667.226, 203.182, 52653.368 20/06/25,17:19:33,13,10,1, 11.9,1,1, 19.220, 10667.222, 203.160, 52653.366 20/06/25,17:19:33,14,10,1, 11.9,1,1, 19.220, 10667.217, 203.190, 52653.386 20/06/25,17:19:33,15,10,1, 11.9,1,1, 19.220, 10667.221, 203.182, 52653.380 20/06/25,17:19:33,16,10,1, 11.9,1,1, 19.220, 10667.233, 203.204, 52653.399 20/06/25,17:19:33,17,10,1, 11.9,1,1, 19.220, 10667.228, 203.197, 52653.414 20/06/25,17:19:33,18,10,1, 11.9,1,1, 19.220, 10667.220, 203.193, 52653.378 20/06/25,17:19:33,19,10,1, 11.9,1,1, 19.220, 10667.199, 203.171, 52653.361 20/06/25,17:19:34,00,10,1, 11.9,1,1, 19.219, 10667.200, 203.239, 52653.413 20/06/25,17:19:34,01,10,1, 11.9,1,1, 19.219, 10667.237, 203.212, 52653.418 20/06/25,17:19:34,02,10,1, 11.9,1,1, 19.219, 10667.207, 203.197, 52653.344 20/06/25,17:19:34,03,10,1, 11.9,1,1, 19.219, 10667.233, 203.192, 52653.396 20/06/25,17:19:34,04,10,1, 11.9,1,1, 19.219, 10667.227, 203.194, 52653.419 20/06/25,17:19:34,05,10,1, 11.9,1,1, 19.219, 10667.210, 203.178, 52653.363 20/06/25,17:19:34,06,10,1, 11.9,1,1, 19.219, 10667.202, 203.178, 52653.385 20/06/25,17:19:34,07,10,1, 11.9,1,1, 19.219, 10667.232, 203.193, 52653.409 20/06/25,17:19:34,08,10,1, 11.9,1,1, 19.219, 10667.205, 203.218, 52653.393 20/06/25,17:19:34,09,10,1, 11.9,1,1, 19.219, 10667.229, 203.185, 52653.405 20/06/25,17:19:34,10,10,1, 11.9,1,1, 19.219, 10667.258, 203.211, 52653.421 20/06/25,17:19:34,11,10,1, 11.9,1,1, 19.219, 10667.233, 203.228, 52653.377 20/06/25,17:19:34,12,10,1, 11.9,1,1, 19.219, 10667.238, 203.187, 52653.399 20/06/25,17:19:34,13,10,1, 11.9,1,1, 19.219, 10667.229, 203.210, 52653.397 20/06/25,17:19:34,14,10,1, 11.9,1,1, 19.219, 10667.219, 203.185, 52653.417 20/06/25,17:19:34,15,10,1, 11.9,1,1, 19.219, 10667.200, 203.194, 52653.420 20/06/25,17:19:34,16,10,1, 11.9,1,1, 19.219, 10667.207, 203.221, 52653.427 20/06/25,17:19:34,17,10,1, 11.9,1,1, 19.219, 10667.252, 203.213, 52653.418 20/06/25,17:19:34,18,10,1, 11.9,1,1, 19.219, 10667.209, 203.206, 52653.382 20/06/25,17:19:34,19,10,1, 11.9,1,1, 19.219, 10667.208, 203.239, 52653.413 20/06/25,17:19:35,00,09,1, 11.9,1,1, 19.222, 10667.250, 203.263, 52653.403 20/06/25,17:19:35,01,09,1, 11.9,1,1, 19.222, 10667.227, 203.239, 52653.375 20/06/25,17:19:35,02,09,1, 11.9,1,1, 19.222, 10667.218, 203.219, 52653.382 20/06/25,17:19:35,03,09,1, 11.9,1,1, 19.222, 10667.197, 203.218, 52653.386 20/06/25,17:19:35,04,09,1, 11.9,1,1, 19.222, 10667.219, 203.227, 52653.377 20/06/25,17:19:35,05,09,1, 11.9,1,1, 19.222, 10667.230, 203.237, 52653.444 20/06/25,17:19:35,06,09,1, 11.9,1,1, 19.222, 10667.233, 203.218, 52653.387 20/06/25,17:19:35,07,09,1, 11.9,1,1, 19.222, 10667.227, 203.202, 52653.386 20/06/25,17:19:35,08,09,1, 11.9,1,1, 19.222, 10667.241, 203.219, 52653.392 20/06/25,17:19:35,09,09,1, 11.9,1,1, 19.222, 10667.241, 203.248, 52653.400 20/06/25,17:19:35,10,09,1, 11.9,1,1, 19.222, 10667.219, 203.249, 52653.399 20/06/25,17:19:35,11,09,1, 11.9,1,1, 19.222, 10667.219, 203.195, 52653.408 20/06/25,17:19:35,12,09,1, 11.9,1,1, 19.222, 10667.233, 203.199, 52653.386 20/06/25,17:19:35,13,09,1, 11.9,1,1, 19.222, 10667.223, 203.237, 52653.403 20/06/25,17:19:35,14,09,1, 11.9,1,1, 19.222, 10667.232, 203.220, 52653.356 20/06/25,17:19:35,15,09,1, 11.9,1,1, 19.222, 10667.251, 203.230, 52653.409 20/06/25,17:19:35,16,09,1, 11.9,1,1, 19.222, 10667.235, 203.230, 52653.406 20/06/25,17:19:35,17,09,1, 11.9,1,1, 19.222, 10667.244, 203.235, 52653.413 20/06/25,17:19:35,18,09,1, 11.9,1,1, 19.222, 10667.251, 203.235, 52653.412 20/06/25,17:19:35,19,09,1, 11.9,1,1, 19.222, 10667.253, 203.263, 52653.403 20/06/25,17:19:36,00,10,1, 11.8,1,1, 19.213, 10667.225, 203.250, 52653.397 20/06/25,17:19:36,01,10,1, 11.8,1,1, 19.213, 10667.233, 203.247, 52653.409 20/06/25,17:19:36,02,10,1, 11.8,1,1, 19.213, 10667.235, 203.243, 52653.395 20/06/25,17:19:36,03,10,1, 11.8,1,1, 19.213, 10667.221, 203.257, 52653.354 20/06/25,17:19:36,04,10,1, 11.8,1,1, 19.213, 10667.239, 203.221, 52653.377 20/06/25,17:19:36,05,10,1, 11.8,1,1, 19.213, 10667.247, 203.246, 52653.408 20/06/25,17:19:36,06,10,1, 11.8,1,1, 19.213, 10667.225, 203.243, 52653.416 20/06/25,17:19:36,07,10,1, 11.8,1,1, 19.213, 10667.236, 203.281, 52653.378 20/06/25,17:19:36,08,10,1, 11.8,1,1, 19.213, 10667.230, 203.270, 52653.437 20/06/25,17:19:36,09,10,1, 11.8,1,1, 19.213, 10667.232, 203.226, 52653.403 20/06/25,17:19:36,10,10,1, 11.8,1,1, 19.213, 10667.223, 203.258, 52653.427 20/06/25,17:19:36,11,10,1, 11.8,1,1, 19.213, 10667.267, 203.303, 52653.437 20/06/25,17:19:36,12,10,1, 11.8,1,1, 19.213, 10667.235, 203.229, 52653.402 20/06/25,17:19:36,13,10,1, 11.8,1,1, 19.213, 10667.235, 203.269, 52653.415 20/06/25,17:19:36,14,10,1, 11.8,1,1, 19.213, 10667.232, 203.242, 52653.436 20/06/25,17:19:36,15,10,1, 11.8,1,1, 19.213, 10667.200, 203.219, 52653.389 20/06/25,17:19:36,16,10,1, 11.8,1,1, 19.213, 10667.230, 203.284, 52653.435 20/06/25,17:19:36,17,10,1, 11.8,1,1, 19.213, 10667.198, 203.221, 52653.368 20/06/25,17:19:36,18,10,1, 11.8,1,1, 19.213, 10667.243, 203.278, 52653.458 20/06/25,17:19:36,19,10,1, 11.8,1,1, 19.213, 10667.232, 203.250, 52653.397 20/06/25,17:19:37,00,10,1, 11.8,1,1, 19.222, 10667.233, 203.268, 52653.386 20/06/25,17:19:37,01,10,1, 11.8,1,1, 19.222, 10667.235, 203.275, 52653.446 20/06/25,17:19:37,02,10,1, 11.8,1,1, 19.222, 10667.236, 203.243, 52653.414 20/06/25,17:19:37,03,10,1, 11.8,1,1, 19.222, 10667.241, 203.259, 52653.422 20/06/25,17:19:37,04,10,1, 11.8,1,1, 19.222, 10667.236, 203.249, 52653.396 20/06/25,17:19:37,05,10,1, 11.8,1,1, 19.222, 10667.236, 203.253, 52653.616 20/06/25,17:19:37,06,10,1, 11.8,1,1, 19.222, 10667.306, 203.300, 52653.355 20/06/25,17:19:37,07,10,1, 11.8,1,1, 19.222, 10667.258, 203.236, 52653.362 20/06/25,17:19:37,08,10,1, 11.8,1,1, 19.222, 10667.232, 203.237, 52653.468 20/06/25,17:19:37,09,10,1, 11.8,1,1, 19.222, 10667.245, 203.292, 52653.369 20/06/25,17:19:37,10,10,1, 11.8,1,1, 19.222, 10667.224, 203.247, 52653.383 20/06/25,17:19:37,11,10,1, 11.8,1,1, 19.222, 10667.235, 203.267, 52653.399 20/06/25,17:19:37,12,10,1, 11.8,1,1, 19.222, 10667.264, 203.282, 52653.539 20/06/25,17:19:37,13,10,1, 11.8,1,1, 19.222, 10667.230, 203.247, 52653.434 20/06/25,17:19:37,14,10,1, 11.8,1,1, 19.222, 10667.234, 203.302, 52653.549 20/06/25,17:19:37,15,10,1, 11.8,1,1, 19.222, 10667.208, 203.270, 52653.407 20/06/25,17:19:37,16,10,1, 11.8,1,1, 19.222, 10667.225, 203.263, 52653.436 20/06/25,17:19:37,17,10,1, 11.8,1,1, 19.222, 10667.226, 203.261, 52653.409 20/06/25,17:19:37,18,10,1, 11.8,1,1, 19.222, 10667.227, 203.259, 52653.388 20/06/25,17:19:37,19,10,1, 11.8,1,1, 19.222, 10667.241, 203.268, 52653.386 20/06/25,17:19:38,00,10,1, 11.9,1,1, 19.216, 10667.242, 203.291, 52653.386 20/06/25,17:19:38,01,10,1, 11.9,1,1, 19.216, 10667.256, 203.289, 52653.412 20/06/25,17:19:38,02,10,1, 11.9,1,1, 19.216, 10667.237, 203.272, 52653.396 20/06/25,17:19:38,03,10,1, 11.9,1,1, 19.216, 10667.238, 203.290, 52653.436 20/06/25,17:19:38,04,10,1, 11.9,1,1, 19.216, 10667.239, 203.326, 52653.426 20/06/25,17:19:38,05,10,1, 11.9,1,1, 19.216, 10667.237, 203.258, 52653.427 20/06/25,17:19:38,06,10,1, 11.9,1,1, 19.216, 10667.249, 203.271, 52653.392 20/06/25,17:19:38,07,10,1, 11.9,1,1, 19.216, 10667.209, 203.294, 52653.426 20/06/25,17:19:38,08,10,1, 11.9,1,1, 19.216, 10667.228, 203.295, 52653.394 20/06/25,17:19:38,09,10,1, 11.9,1,1, 19.216, 10667.237, 203.285, 52653.404 20/06/25,17:19:38,10,10,1, 11.9,1,1, 19.216, 10667.228, 203.300, 52653.406 20/06/25,17:19:38,11,10,1, 11.9,1,1, 19.216, 10667.235, 203.300, 52653.404 20/06/25,17:19:38,12,10,1, 11.9,1,1, 19.216, 10667.271, 203.314, 52653.472 20/06/25,17:19:38,13,10,1, 11.9,1,1, 19.216, 10667.236, 203.291, 52653.408 20/06/25,17:19:38,14,10,1, 11.9,1,1, 19.216, 10667.246, 203.301, 52653.425 20/06/25,17:19:38,15,10,1, 11.9,1,1, 19.216, 10667.256, 203.340, 52653.428 20/06/25,17:19:38,16,10,1, 11.9,1,1, 19.216, 10667.214, 203.284, 52653.396 20/06/25,17:19:38,17,10,1, 11.9,1,1, 19.216, 10667.248, 203.321, 52653.446 20/06/25,17:19:38,18,10,1, 11.9,1,1, 19.216, 10667.231, 203.284, 52653.413 20/06/25,17:19:38,19,10,1, 11.9,1,1, 19.216, 10667.248, 203.291, 52653.386 20/06/25,17:19:39,00,08,1, 11.8,1,1, 19.219, 10667.242, 203.319, 52653.451 20/06/25,17:19:39,01,08,1, 11.8,1,1, 19.219, 10667.233, 203.307, 52653.413 20/06/25,17:19:39,02,08,1, 11.8,1,1, 19.219, 10667.225, 203.294, 52653.396 20/06/25,17:19:39,03,08,1, 11.8,1,1, 19.219, 10667.222, 203.332, 52653.476 20/06/25,17:19:39,04,08,1, 11.8,1,1, 19.219, 10667.244, 203.317, 52653.423 20/06/25,17:19:39,05,08,1, 11.8,1,1, 19.219, 10667.238, 203.305, 52653.410 20/06/25,17:19:39,06,08,1, 11.8,1,1, 19.219, 10667.218, 203.337, 52653.402 20/06/25,17:19:39,07,08,1, 11.8,1,1, 19.219, 10667.239, 203.278, 52653.419 20/06/25,17:19:39,08,08,1, 11.8,1,1, 19.219, 10667.225, 203.305, 52653.415 20/06/25,17:19:39,09,08,1, 11.8,1,1, 19.219, 10667.226, 203.325, 52653.451 20/06/25,17:19:39,10,08,1, 11.8,1,1, 19.219, 10667.249, 203.312, 52653.392 20/06/25,17:19:39,11,08,1, 11.8,1,1, 19.219, 10667.247, 203.305, 52653.414 20/06/25,17:19:39,12,08,1, 11.8,1,1, 19.219, 10667.237, 203.319, 52653.448 20/06/25,17:19:39,13,08,1, 11.8,1,1, 19.219, 10667.230, 203.284, 52653.362 20/06/25,17:19:39,14,08,1, 11.8,1,1, 19.219, 10667.235, 203.326, 52653.429 20/06/25,17:19:39,15,08,1, 11.8,1,1, 19.219, 10667.242, 203.323, 52653.437 20/06/25,17:19:39,16,08,1, 11.8,1,1, 19.219, 10667.239, 203.279, 52653.380 20/06/25,17:19:39,17,08,1, 11.8,1,1, 19.219, 10667.216, 203.295, 52653.414 20/06/25,17:19:39,18,08,1, 11.8,1,1, 19.219, 10667.252, 203.333, 52653.431 20/06/25,17:19:39,19,08,1, 11.8,1,1, 19.219, 10667.248, 203.319, 52653.451 20/06/25,17:19:40,00,08,1, 11.9,1,1, 19.220, 10667.233, 203.348, 52653.435 20/06/25,17:19:40,01,08,1, 11.9,1,1, 19.220, 10667.234, 203.313, 52653.409 20/06/25,17:19:40,02,08,1, 11.9,1,1, 19.220, 10667.250, 203.320, 52653.399 20/06/25,17:19:40,03,08,1, 11.9,1,1, 19.220, 10667.244, 203.339, 52653.442 20/06/25,17:19:40,04,08,1, 11.9,1,1, 19.220, 10667.244, 203.342, 52653.456 20/06/25,17:19:40,05,08,1, 11.9,1,1, 19.220, 10667.250, 203.273, 52653.416 20/06/25,17:19:40,06,08,1, 11.9,1,1, 19.220, 10667.256, 203.331, 52653.441 20/06/25,17:19:40,07,08,1, 11.9,1,1, 19.220, 10667.242, 203.333, 52653.431 20/06/25,17:19:40,08,08,1, 11.9,1,1, 19.220, 10667.246, 203.272, 52653.420 20/06/25,17:19:40,09,08,1, 11.9,1,1, 19.220, 10667.253, 203.328, 52653.459 20/06/25,17:19:40,10,08,1, 11.9,1,1, 19.220, 10667.275, 203.334, 52653.437 20/06/25,17:19:40,11,08,1, 11.9,1,1, 19.220, 10667.252, 203.341, 52653.414 20/06/25,17:19:40,12,08,1, 11.9,1,1, 19.220, 10667.244, 203.320, 52653.360 20/06/25,17:19:40,13,08,1, 11.9,1,1, 19.220, 10667.273, 203.326, 52653.374 20/06/25,17:19:40,14,08,1, 11.9,1,1, 19.220, 10667.251, 203.337, 52653.391 20/06/25,17:19:40,15,08,1, 11.9,1,1, 19.220, 10667.269, 203.364, 52653.484 20/06/25,17:19:40,16,08,1, 11.9,1,1, 19.220, 10667.251, 203.326, 52653.385 20/06/25,17:19:40,17,08,1, 11.9,1,1, 19.220, 10667.222, 203.303, 52653.391 20/06/25,17:19:40,18,08,1, 11.9,1,1, 19.220, 10667.245, 203.354, 52653.464 20/06/25,17:19:40,19,08,1, 11.9,1,1, 19.220, 10667.235, 203.348, 52653.435 20/06/25,17:19:41,00,09,1, 11.8,1,1, 19.217, 10667.259, 203.374, 52653.410 20/06/25,17:19:41,01,09,1, 11.8,1,1, 19.217, 10667.259, 203.382, 52653.425 20/06/25,17:19:41,02,09,1, 11.8,1,1, 19.217, 10667.230, 203.351, 52653.427 20/06/25,17:19:41,03,09,1, 11.8,1,1, 19.217, 10667.286, 203.341, 52653.455 20/06/25,17:19:41,04,09,1, 11.8,1,1, 19.217, 10667.274, 203.376, 52653.462 20/06/25,17:19:41,05,09,1, 11.8,1,1, 19.217, 10667.246, 203.365, 52653.391 20/06/25,17:19:41,06,09,1, 11.8,1,1, 19.217, 10667.268, 203.355, 52653.440 20/06/25,17:19:41,07,09,1, 11.8,1,1, 19.217, 10667.248, 203.366, 52653.426 20/06/25,17:19:41,08,09,1, 11.8,1,1, 19.217, 10667.252, 203.356, 52653.437 20/06/25,17:19:41,09,09,1, 11.8,1,1, 19.217, 10667.249, 203.350, 52653.415 20/06/25,17:19:41,10,09,1, 11.8,1,1, 19.217, 10667.240, 203.365, 52653.425 20/06/25,17:19:41,11,09,1, 11.8,1,1, 19.217, 10667.255, 203.348, 52653.440 20/06/25,17:19:41,12,09,1, 11.8,1,1, 19.217, 10667.259, 203.361, 52653.440 20/06/25,17:19:41,13,09,1, 11.8,1,1, 19.217, 10667.261, 203.365, 52653.415 20/06/25,17:19:41,14,09,1, 11.8,1,1, 19.217, 10667.230, 203.336, 52653.415 20/06/25,17:19:41,15,09,1, 11.8,1,1, 19.217, 10667.250, 203.361, 52653.395 20/06/25,17:19:41,16,09,1, 11.8,1,1, 19.217, 10667.259, 203.340, 52653.382 20/06/25,17:19:41,17,09,1, 11.8,1,1, 19.217, 10667.231, 203.365, 52653.403 20/06/25,17:19:41,18,09,1, 11.8,1,1, 19.217, 10667.273, 203.333, 52653.382 20/06/25,17:19:41,19,09,1, 11.8,1,1, 19.217, 10667.266, 203.374, 52653.410 20/06/25,17:19:42,00,09,1, 11.8,1,1, 19.216, 10667.259, 203.361, 52653.436 20/06/25,17:19:42,01,09,1, 11.8,1,1, 19.216, 10667.267, 203.375, 52653.444 20/06/25,17:19:42,02,09,1, 11.8,1,1, 19.216, 10667.258, 203.334, 52653.403 20/06/25,17:19:42,03,09,1, 11.8,1,1, 19.216, 10667.258, 203.364, 52653.428 20/06/25,17:19:42,04,09,1, 11.8,1,1, 19.216, 10667.286, 203.341, 52653.400 20/06/25,17:19:42,05,09,1, 11.8,1,1, 19.216, 10667.285, 203.347, 52653.380 20/06/25,17:19:42,06,09,1, 11.8,1,1, 19.216, 10667.276, 203.383, 52653.384 20/06/25,17:19:42,07,09,1, 11.8,1,1, 19.216, 10667.257, 203.369, 52653.443 20/06/25,17:19:42,08,09,1, 11.8,1,1, 19.216, 10667.276, 203.366, 52653.441 20/06/25,17:19:42,09,09,1, 11.8,1,1, 19.216, 10667.241, 203.395, 52653.454 20/06/25,17:19:42,10,09,1, 11.8,1,1, 19.216, 10667.271, 203.371, 52653.441 20/06/25,17:19:42,11,09,1, 11.8,1,1, 19.216, 10667.272, 203.371, 52653.428 20/06/25,17:19:42,12,09,1, 11.8,1,1, 19.216, 10667.236, 203.382, 52653.421 20/06/25,17:19:42,13,09,1, 11.8,1,1, 19.216, 10667.259, 203.351, 52653.434 20/06/25,17:19:42,14,09,1, 11.8,1,1, 19.216, 10667.259, 203.368, 52653.400 20/06/25,17:19:42,15,09,1, 11.8,1,1, 19.216, 10667.276, 203.360, 52653.429 20/06/25,17:19:42,16,09,1, 11.8,1,1, 19.216, 10667.271, 203.401, 52653.428 20/06/25,17:19:42,17,09,1, 11.8,1,1, 19.216, 10667.238, 203.352, 52653.387 20/06/25,17:19:42,18,09,1, 11.8,1,1, 19.216, 10667.263, 203.390, 52653.447 20/06/25,17:19:42,19,09,1, 11.8,1,1, 19.216, 10667.262, 203.361, 52653.436 20/06/25,17:19:43,00,09,1, 11.9,1,1, 19.216, 10667.300, 203.416, 52653.427 20/06/25,17:19:43,01,09,1, 11.9,1,1, 19.216, 10667.265, 203.409, 52653.450 20/06/25,17:19:43,02,09,1, 11.9,1,1, 19.216, 10667.281, 203.381, 52653.423 20/06/25,17:19:43,03,09,1, 11.9,1,1, 19.216, 10667.292, 203.436, 52653.486 20/06/25,17:19:43,04,09,1, 11.9,1,1, 19.216, 10667.296, 203.358, 52653.410 20/06/25,17:19:43,05,09,1, 11.9,1,1, 19.216, 10667.270, 203.408, 52653.438 20/06/25,17:19:43,06,09,1, 11.9,1,1, 19.216, 10667.272, 203.367, 52653.409 20/06/25,17:19:43,07,09,1, 11.9,1,1, 19.216, 10667.293, 203.393, 52653.432 20/06/25,17:19:43,08,09,1, 11.9,1,1, 19.216, 10667.304, 203.437, 52653.427 20/06/25,17:19:43,09,09,1, 11.9,1,1, 19.216, 10667.252, 203.405, 52653.400 20/06/25,17:19:43,10,09,1, 11.9,1,1, 19.216, 10667.273, 203.415, 52653.443 20/06/25,17:19:43,11,09,1, 11.9,1,1, 19.216, 10667.275, 203.426, 52653.427 20/06/25,17:19:43,12,09,1, 11.9,1,1, 19.216, 10667.262, 203.428, 52653.409 20/06/25,17:19:43,13,09,1, 11.9,1,1, 19.216, 10667.286, 203.445, 52653.483 20/06/25,17:19:43,14,09,1, 11.9,1,1, 19.216, 10667.265, 203.424, 52653.474 20/06/25,17:19:43,15,09,1, 11.9,1,1, 19.216, 10667.280, 203.421, 52653.442 20/06/25,17:19:43,16,09,1, 11.9,1,1, 19.216, 10667.290, 203.403, 52653.427 20/06/25,17:19:43,17,09,1, 11.9,1,1, 19.216, 10667.268, 203.430, 52653.459 20/06/25,17:19:43,18,09,1, 11.9,1,1, 19.216, 10667.283, 203.442, 52653.446 20/06/25,17:19:43,19,09,1, 11.9,1,1, 19.216, 10667.303, 203.416, 52653.427 20/06/25,17:19:44,00,09,1, 11.8,1,1, 19.221, 10667.309, 203.503, 52653.448 20/06/25,17:19:44,01,09,1, 11.8,1,1, 19.221, 10667.285, 203.409, 52653.409 20/06/25,17:19:44,02,09,1, 11.8,1,1, 19.221, 10667.279, 203.439, 52653.488 20/06/25,17:19:44,03,09,1, 11.8,1,1, 19.221, 10667.274, 203.420, 52653.480 20/06/25,17:19:44,04,09,1, 11.8,1,1, 19.221, 10667.273, 203.463, 52653.524 20/06/25,17:19:44,05,09,1, 11.8,1,1, 19.221, 10667.300, 203.453, 52653.508 20/06/25,17:19:44,06,09,1, 11.8,1,1, 19.221, 10667.300, 203.452, 52653.468 20/06/25,17:19:44,07,09,1, 11.8,1,1, 19.221, 10667.283, 203.470, 52653.458 20/06/25,17:19:44,08,09,1, 11.8,1,1, 19.221, 10667.271, 203.439, 52653.480 20/06/25,17:19:44,09,09,1, 11.8,1,1, 19.221, 10667.277, 203.473, 52653.477 20/06/25,17:19:44,10,09,1, 11.8,1,1, 19.221, 10667.259, 203.434, 52653.442 20/06/25,17:19:44,11,09,1, 11.8,1,1, 19.221, 10667.292, 203.456, 52653.475 20/06/25,17:19:44,12,09,1, 11.8,1,1, 19.221, 10667.287, 203.479, 52653.465 20/06/25,17:19:44,13,09,1, 11.8,1,1, 19.221, 10667.277, 203.462, 52653.486 20/06/25,17:19:44,14,09,1, 11.8,1,1, 19.221, 10667.291, 203.483, 52653.459 20/06/25,17:19:44,15,09,1, 11.8,1,1, 19.221, 10667.259, 203.449, 52653.453 20/06/25,17:19:44,16,09,1, 11.8,1,1, 19.221, 10667.284, 203.465, 52653.473 20/06/25,17:19:44,17,09,1, 11.8,1,1, 19.221, 10667.308, 203.509, 52653.498 20/06/25,17:19:44,18,09,1, 11.8,1,1, 19.221, 10667.288, 203.459, 52653.448 20/06/25,17:19:44,19,09,1, 11.8,1,1, 19.221, 10667.315, 203.503, 52653.448 20/06/25,17:19:45,00,09,1, 11.9,1,1, 19.216, 10667.242, 203.488, 52653.473 20/06/25,17:19:45,01,09,1, 11.9,1,1, 19.216, 10667.301, 203.455, 52653.463 20/06/25,17:19:45,02,09,1, 11.9,1,1, 19.216, 10667.288, 203.470, 52653.498 20/06/25,17:19:45,03,09,1, 11.9,1,1, 19.216, 10667.300, 203.430, 52653.464 20/06/25,17:19:45,04,09,1, 11.9,1,1, 19.216, 10667.292, 203.446, 52653.499 20/06/25,17:19:45,05,09,1, 11.9,1,1, 19.216, 10667.276, 203.478, 52653.469 20/06/25,17:19:45,06,09,1, 11.9,1,1, 19.216, 10667.300, 203.413, 52653.433 20/06/25,17:19:45,07,09,1, 11.9,1,1, 19.216, 10667.290, 203.451, 52653.480 20/06/25,17:19:45,08,09,1, 11.9,1,1, 19.216, 10667.308, 203.470, 52653.474 20/06/25,17:19:45,09,09,1, 11.9,1,1, 19.216, 10667.317, 203.481, 52653.479 20/06/25,17:19:45,10,09,1, 11.9,1,1, 19.216, 10667.306, 203.494, 52653.499 20/06/25,17:19:45,11,09,1, 11.9,1,1, 19.216, 10667.282, 203.518, 52653.500 20/06/25,17:19:45,12,09,1, 11.9,1,1, 19.216, 10667.307, 203.481, 52653.459 20/06/25,17:19:45,13,09,1, 11.9,1,1, 19.216, 10667.308, 203.487, 52653.455 20/06/25,17:19:45,14,09,1, 11.9,1,1, 19.216, 10667.307, 203.524, 52653.513 20/06/25,17:19:45,15,09,1, 11.9,1,1, 19.216, 10667.295, 203.495, 52653.437 20/06/25,17:19:45,16,09,1, 11.9,1,1, 19.216, 10667.305, 203.491, 52653.488 20/06/25,17:19:45,17,09,1, 11.9,1,1, 19.216, 10667.312, 203.531, 52653.502 20/06/25,17:19:45,18,09,1, 11.9,1,1, 19.216, 10667.305, 203.511, 52653.481 20/06/25,17:19:45,19,09,1, 11.9,1,1, 19.216, 10667.248, 203.488, 52653.473 20/06/25,17:19:46,00,09,1, 11.9,1,1, 19.218, 10667.300, 203.548, 52653.536 20/06/25,17:19:46,01,09,1, 11.9,1,1, 19.218, 10667.286, 203.471, 52653.503 20/06/25,17:19:46,02,09,1, 11.9,1,1, 19.218, 10667.288, 203.484, 52653.456 20/06/25,17:19:46,03,09,1, 11.9,1,1, 19.218, 10667.314, 203.489, 52653.487 20/06/25,17:19:46,04,09,1, 11.9,1,1, 19.218, 10667.306, 203.487, 52653.493 20/06/25,17:19:46,05,09,1, 11.9,1,1, 19.218, 10667.293, 203.485, 52653.457 20/06/25,17:19:46,06,09,1, 11.9,1,1, 19.218, 10667.309, 203.511, 52653.514 20/06/25,17:19:46,07,09,1, 11.9,1,1, 19.218, 10667.300, 203.503, 52653.495 20/06/25,17:19:46,08,09,1, 11.9,1,1, 19.218, 10667.315, 203.542, 52653.514 20/06/25,17:19:46,09,09,1, 11.9,1,1, 19.218, 10667.301, 203.489, 52653.454 20/06/25,17:19:46,10,09,1, 11.9,1,1, 19.218, 10667.287, 203.506, 52653.366 20/06/25,17:19:46,11,09,1, 11.9,1,1, 19.218, 10667.326, 203.505, 52653.538 20/06/25,17:19:46,12,09,1, 11.9,1,1, 19.218, 10667.317, 203.529, 52653.474 20/06/25,17:19:46,13,09,1, 11.9,1,1, 19.218, 10667.294, 203.508, 52653.501 20/06/25,17:19:46,14,09,1, 11.9,1,1, 19.218, 10667.294, 203.523, 52653.656 20/06/25,17:19:46,15,09,1, 11.9,1,1, 19.218, 10667.297, 203.536, 52653.580 20/06/25,17:19:46,16,09,1, 11.9,1,1, 19.218, 10667.271, 203.536, 52653.586 20/06/25,17:19:46,17,09,1, 11.9,1,1, 19.218, 10667.289, 203.515, 52653.513 20/06/25,17:19:46,18,09,1, 11.9,1,1, 19.218, 10667.298, 203.525, 52653.561 20/06/25,17:19:46,19,09,1, 11.9,1,1, 19.218, 10667.302, 203.548, 52653.536 20/06/25,17:19:47,00,08,1, 11.9,1,1, 19.216, 10667.292, 203.508, 52653.462 20/06/25,17:19:47,01,08,1, 11.9,1,1, 19.216, 10667.323, 203.551, 52653.516 20/06/25,17:19:47,02,08,1, 11.9,1,1, 19.216, 10667.315, 203.532, 52653.498 20/06/25,17:19:47,03,08,1, 11.9,1,1, 19.216, 10667.340, 203.583, 52653.539 20/06/25,17:19:47,04,08,1, 11.9,1,1, 19.216, 10667.334, 203.569, 52653.534 20/06/25,17:19:47,05,08,1, 11.9,1,1, 19.216, 10667.324, 203.561, 52653.515 20/06/25,17:19:47,06,08,1, 11.9,1,1, 19.216, 10667.297, 203.504, 52653.462 20/06/25,17:19:47,07,08,1, 11.9,1,1, 19.216, 10667.321, 203.516, 52653.358 20/06/25,17:19:47,08,08,1, 11.9,1,1, 19.216, 10667.307, 203.542, 52653.578 20/06/25,17:19:47,09,08,1, 11.9,1,1, 19.216, 10667.317, 203.589, 52653.563 20/06/25,17:19:47,10,08,1, 11.9,1,1, 19.216, 10667.329, 203.560, 52653.516 20/06/25,17:19:47,11,08,1, 11.9,1,1, 19.216, 10667.283, 203.533, 52653.468 20/06/25,17:19:47,12,08,1, 11.9,1,1, 19.216, 10667.297, 203.538, 52653.520 20/06/25,17:19:47,13,08,1, 11.9,1,1, 19.216, 10667.297, 203.521, 52653.489 20/06/25,17:19:47,14,08,1, 11.9,1,1, 19.216, 10667.319, 203.570, 52653.516 20/06/25,17:19:47,15,08,1, 11.9,1,1, 19.216, 10667.344, 203.546, 52653.532 20/06/25,17:19:47,16,08,1, 11.9,1,1, 19.216, 10667.305, 203.570, 52653.524 20/06/25,17:19:47,17,08,1, 11.9,1,1, 19.216, 10667.337, 203.523, 52653.516 20/06/25,17:19:47,18,08,1, 11.9,1,1, 19.216, 10667.304, 203.517, 52653.496 20/06/25,17:19:47,19,08,1, 11.9,1,1, 19.216, 10667.300, 203.508, 52653.462 20/06/25,17:19:48,00,10,1, 11.9,1,1, 19.218, 10667.350, 203.583, 52653.537 20/06/25,17:19:48,01,10,1, 11.9,1,1, 19.218, 10667.317, 203.565, 52653.517 20/06/25,17:19:48,02,10,1, 11.9,1,1, 19.218, 10667.327, 203.541, 52653.496 20/06/25,17:19:48,03,10,1, 11.9,1,1, 19.218, 10667.326, 203.555, 52653.489 20/06/25,17:19:48,04,10,1, 11.9,1,1, 19.218, 10667.355, 203.556, 52653.501 20/06/25,17:19:48,05,10,1, 11.9,1,1, 19.218, 10667.327, 203.564, 52653.535 20/06/25,17:19:48,06,10,1, 11.9,1,1, 19.218, 10667.325, 203.583, 52653.507 20/06/25,17:19:48,07,10,1, 11.9,1,1, 19.218, 10667.313, 203.567, 52653.493 20/06/25,17:19:48,08,10,1, 11.9,1,1, 19.218, 10667.335, 203.569, 52653.540 20/06/25,17:19:48,09,10,1, 11.9,1,1, 19.218, 10667.325, 203.531, 52653.487 20/06/25,17:19:48,10,10,1, 11.9,1,1, 19.218, 10667.345, 203.550, 52653.493 20/06/25,17:19:48,11,10,1, 11.9,1,1, 19.218, 10667.321, 203.581, 52653.483 20/06/25,17:19:48,12,10,1, 11.9,1,1, 19.218, 10667.343, 203.591, 52653.556 20/06/25,17:19:48,13,10,1, 11.9,1,1, 19.218, 10667.354, 203.593, 52653.518 20/06/25,17:19:48,14,10,1, 11.9,1,1, 19.218, 10667.331, 203.589, 52653.516 20/06/25,17:19:48,15,10,1, 11.9,1,1, 19.218, 10667.332, 203.570, 52653.513 20/06/25,17:19:48,16,10,1, 11.9,1,1, 19.218, 10667.351, 203.560, 52653.520 20/06/25,17:19:48,17,10,1, 11.9,1,1, 19.218, 10667.350, 203.610, 52653.560 20/06/25,17:19:48,18,10,1, 11.9,1,1, 19.218, 10667.350, 203.607, 52653.549 20/06/25,17:19:48,19,10,1, 11.9,1,1, 19.218, 10667.355, 203.583, 52653.537 20/06/25,17:19:49,00,10,1, 11.9,1,1, 19.213, 10667.334, 203.576, 52653.480 20/06/25,17:19:49,01,10,1, 11.9,1,1, 19.213, 10667.342, 203.576, 52653.520 20/06/25,17:19:49,02,10,1, 11.9,1,1, 19.213, 10667.336, 203.597, 52653.554 20/06/25,17:19:49,03,10,1, 11.9,1,1, 19.213, 10667.331, 203.580, 52653.548 20/06/25,17:19:49,04,10,1, 11.9,1,1, 19.213, 10667.339, 203.574, 52653.533 20/06/25,17:19:49,05,10,1, 11.9,1,1, 19.213, 10667.341, 203.605, 52653.536 20/06/25,17:19:49,06,10,1, 11.9,1,1, 19.213, 10667.333, 203.588, 52653.540 20/06/25,17:19:49,07,10,1, 11.9,1,1, 19.213, 10667.347, 203.576, 52653.527 20/06/25,17:19:49,08,10,1, 11.9,1,1, 19.213, 10667.335, 203.577, 52653.504 20/06/25,17:19:49,09,10,1, 11.9,1,1, 19.213, 10667.325, 203.587, 52653.519 20/06/25,17:19:49,10,10,1, 11.9,1,1, 19.213, 10667.361, 203.598, 52653.517 20/06/25,17:19:49,11,10,1, 11.9,1,1, 19.213, 10667.333, 203.576, 52653.503 20/06/25,17:19:49,12,10,1, 11.9,1,1, 19.213, 10667.351, 203.599, 52653.530 20/06/25,17:19:49,13,10,1, 11.9,1,1, 19.213, 10667.335, 203.595, 52653.505 20/06/25,17:19:49,14,10,1, 11.9,1,1, 19.213, 10667.349, 203.589, 52653.507 20/06/25,17:19:49,15,10,1, 11.9,1,1, 19.213, 10667.351, 203.621, 52653.516 20/06/25,17:19:49,16,10,1, 11.9,1,1, 19.213, 10667.350, 203.567, 52653.524 20/06/25,17:19:49,17,10,1, 11.9,1,1, 19.213, 10667.353, 203.545, 52653.480 20/06/25,17:19:49,18,10,1, 11.9,1,1, 19.213, 10667.336, 203.584, 52653.471 20/06/25,17:19:49,19,10,1, 11.9,1,1, 19.213, 10667.341, 203.576, 52653.480 20/06/25,17:19:50,00,10,1, 11.9,1,1, 19.215, 10667.375, 203.647, 52653.510 20/06/25,17:19:50,01,10,1, 11.9,1,1, 19.215, 10667.341, 203.581, 52653.514 20/06/25,17:19:50,02,10,1, 11.9,1,1, 19.215, 10667.338, 203.618, 52653.490 20/06/25,17:19:50,03,10,1, 11.9,1,1, 19.215, 10667.345, 203.619, 52653.558 20/06/25,17:19:50,04,10,1, 11.9,1,1, 19.215, 10667.352, 203.589, 52653.480 20/06/25,17:19:50,05,10,1, 11.9,1,1, 19.215, 10667.367, 203.619, 52653.519 20/06/25,17:19:50,06,10,1, 11.9,1,1, 19.215, 10667.360, 203.586, 52653.516 20/06/25,17:19:50,07,10,1, 11.9,1,1, 19.215, 10667.339, 203.606, 52653.556 20/06/25,17:19:50,08,10,1, 11.9,1,1, 19.215, 10667.332, 203.599, 52653.518 20/06/25,17:19:50,09,10,1, 11.9,1,1, 19.215, 10667.347, 203.629, 52653.479 20/06/25,17:19:50,10,10,1, 11.9,1,1, 19.215, 10667.363, 203.645, 52653.503 20/06/25,17:19:50,11,10,1, 11.9,1,1, 19.215, 10667.382, 203.609, 52653.515 20/06/25,17:19:50,12,10,1, 11.9,1,1, 19.215, 10667.334, 203.601, 52653.504 20/06/25,17:19:50,13,10,1, 11.9,1,1, 19.215, 10667.372, 203.572, 52653.493 20/06/25,17:19:50,14,10,1, 11.9,1,1, 19.215, 10667.328, 203.610, 52653.480 20/06/25,17:19:50,15,10,1, 11.9,1,1, 19.215, 10667.385, 203.631, 52653.542 20/06/25,17:19:50,16,10,1, 11.9,1,1, 19.215, 10667.347, 203.574, 52653.504 20/06/25,17:19:50,17,10,1, 11.9,1,1, 19.215, 10667.372, 203.572, 52653.483 20/06/25,17:19:50,18,10,1, 11.9,1,1, 19.215, 10667.370, 203.610, 52653.498 20/06/25,17:19:50,19,10,1, 11.9,1,1, 19.215, 10667.375, 203.647, 52653.510 20/06/25,17:19:51,00,08,1, 11.9,1,1, 19.219, 10667.384, 203.633, 52653.538 20/06/25,17:19:51,01,08,1, 11.9,1,1, 19.219, 10667.365, 203.606, 52653.500 20/06/25,17:19:51,02,08,1, 11.9,1,1, 19.219, 10667.388, 203.607, 52653.483 20/06/25,17:19:51,03,08,1, 11.9,1,1, 19.219, 10667.378, 203.621, 52653.551 20/06/25,17:19:51,04,08,1, 11.9,1,1, 19.219, 10667.382, 203.595, 52653.502 20/06/25,17:19:51,05,08,1, 11.9,1,1, 19.219, 10667.365, 203.611, 52653.516 20/06/25,17:19:51,06,08,1, 11.9,1,1, 19.219, 10667.352, 203.627, 52653.512 20/06/25,17:19:51,07,08,1, 11.9,1,1, 19.219, 10667.372, 203.620, 52653.452 20/06/25,17:19:51,08,08,1, 11.9,1,1, 19.219, 10667.354, 203.617, 52653.497 20/06/25,17:19:51,09,08,1, 11.9,1,1, 19.219, 10667.396, 203.657, 52653.557 20/06/25,17:19:51,10,08,1, 11.9,1,1, 19.219, 10667.374, 203.644, 52653.506 20/06/25,17:19:51,11,08,1, 11.9,1,1, 19.219, 10667.320, 203.606, 52653.488 20/06/25,17:19:51,12,08,1, 11.9,1,1, 19.219, 10667.353, 203.662, 52653.530 20/06/25,17:19:51,13,08,1, 11.9,1,1, 19.219, 10667.378, 203.656, 52653.529 20/06/25,17:19:51,14,08,1, 11.9,1,1, 19.219, 10667.383, 203.647, 52653.533 20/06/25,17:19:51,15,08,1, 11.9,1,1, 19.219, 10667.356, 203.641, 52653.520 20/06/25,17:19:51,16,08,1, 11.9,1,1, 19.219, 10667.373, 203.664, 52653.536 20/06/25,17:19:51,17,08,1, 11.9,1,1, 19.219, 10667.392, 203.654, 52653.548 20/06/25,17:19:51,18,08,1, 11.9,1,1, 19.219, 10667.377, 203.660, 52653.517 20/06/25,17:19:51,19,08,1, 11.9,1,1, 19.219, 10667.389, 203.633, 52653.538 20/06/25,17:19:52,00,09,1, 11.9,1,1, 19.215, 10667.392, 203.637, 52653.515 20/06/25,17:19:52,01,09,1, 11.9,1,1, 19.215, 10667.382, 203.642, 52653.539 20/06/25,17:19:52,02,09,1, 11.9,1,1, 19.215, 10667.388, 203.636, 52653.549 20/06/25,17:19:52,03,09,1, 11.9,1,1, 19.215, 10667.404, 203.678, 52653.563 20/06/25,17:19:52,04,09,1, 11.9,1,1, 19.215, 10667.402, 203.671, 52653.551 20/06/25,17:19:52,05,09,1, 11.9,1,1, 19.215, 10667.389, 203.649, 52653.502 20/06/25,17:19:52,06,09,1, 11.9,1,1, 19.215, 10667.378, 203.643, 52653.510 20/06/25,17:19:52,07,09,1, 11.9,1,1, 19.215, 10667.374, 203.659, 52653.532 20/06/25,17:19:52,08,09,1, 11.9,1,1, 19.215, 10667.383, 203.654, 52653.514 20/06/25,17:19:52,09,09,1, 11.9,1,1, 19.215, 10667.360, 203.665, 52653.516 20/06/25,17:19:52,10,09,1, 11.9,1,1, 19.215, 10667.384, 203.674, 52653.552 20/06/25,17:19:52,11,09,1, 11.9,1,1, 19.215, 10667.405, 203.679, 52653.540 20/06/25,17:19:52,12,09,1, 11.9,1,1, 19.215, 10667.373, 203.645, 52653.575 20/06/25,17:19:52,13,09,1, 11.9,1,1, 19.215, 10667.380, 203.665, 52653.547 20/06/25,17:19:52,14,09,1, 11.9,1,1, 19.215, 10667.399, 203.662, 52653.558 20/06/25,17:19:52,15,09,1, 11.9,1,1, 19.215, 10667.384, 203.673, 52653.529 20/06/25,17:19:52,16,09,1, 11.9,1,1, 19.215, 10667.361, 203.635, 52653.523 20/06/25,17:19:52,17,09,1, 11.9,1,1, 19.215, 10667.441, 203.656, 52653.507 20/06/25,17:19:52,18,09,1, 11.9,1,1, 19.215, 10667.386, 203.652, 52653.535 20/06/25,17:19:52,19,09,1, 11.9,1,1, 19.215, 10667.398, 203.637, 52653.515 20/06/25,17:19:53,00,09,1, 11.8,1,1, 19.216, 10667.417, 203.705, 52653.555 20/06/25,17:19:53,01,09,1, 11.8,1,1, 19.216, 10667.418, 203.680, 52653.570 20/06/25,17:19:53,02,09,1, 11.8,1,1, 19.216, 10667.400, 203.623, 52653.516 20/06/25,17:19:53,03,09,1, 11.8,1,1, 19.216, 10667.401, 203.673, 52653.552 20/06/25,17:19:53,04,09,1, 11.8,1,1, 19.216, 10667.395, 203.654, 52653.567 20/06/25,17:19:53,05,09,1, 11.8,1,1, 19.216, 10667.376, 203.634, 52653.499 20/06/25,17:19:53,06,09,1, 11.8,1,1, 19.216, 10667.429, 203.702, 52653.524 20/06/25,17:19:53,07,09,1, 11.8,1,1, 19.216, 10667.377, 203.669, 52653.501 20/06/25,17:19:53,08,09,1, 11.8,1,1, 19.216, 10667.387, 203.663, 52653.544 20/06/25,17:19:53,09,09,1, 11.8,1,1, 19.216, 10667.350, 203.711, 52653.558 20/06/25,17:19:53,10,09,1, 11.8,1,1, 19.216, 10667.378, 203.683, 52653.554 20/06/25,17:19:53,11,09,1, 11.8,1,1, 19.216, 10667.389, 203.696, 52653.568 20/06/25,17:19:53,12,09,1, 11.8,1,1, 19.216, 10667.412, 203.688, 52653.556 20/06/25,17:19:53,13,09,1, 11.8,1,1, 19.216, 10667.391, 203.652, 52653.559 20/06/25,17:19:53,14,09,1, 11.8,1,1, 19.216, 10667.430, 203.699, 52653.577 20/06/25,17:19:53,15,09,1, 11.8,1,1, 19.216, 10667.434, 203.709, 52653.574 20/06/25,17:19:53,16,09,1, 11.8,1,1, 19.216, 10667.420, 203.684, 52653.547 20/06/25,17:19:53,17,09,1, 11.8,1,1, 19.216, 10667.416, 203.692, 52653.518 20/06/25,17:19:53,18,09,1, 11.8,1,1, 19.216, 10667.404, 203.681, 52653.531 20/06/25,17:19:53,19,09,1, 11.8,1,1, 19.216, 10667.424, 203.705, 52653.555 20/06/25,17:19:54,00,09,1, 11.9,1,1, 19.217, 10667.417, 203.731, 52653.541 20/06/25,17:19:54,01,09,1, 11.9,1,1, 19.217, 10667.449, 203.687, 52653.525 20/06/25,17:19:54,02,09,1, 11.9,1,1, 19.217, 10667.431, 203.678, 52653.470 20/06/25,17:19:54,03,09,1, 11.9,1,1, 19.217, 10667.422, 203.682, 52653.499 20/06/25,17:19:54,04,09,1, 11.9,1,1, 19.217, 10667.443, 203.723, 52653.493 20/06/25,17:19:54,05,09,1, 11.9,1,1, 19.217, 10667.414, 203.689, 52653.522 20/06/25,17:19:54,06,09,1, 11.9,1,1, 19.217, 10667.441, 203.718, 52653.560 20/06/25,17:19:54,07,09,1, 11.9,1,1, 19.217, 10667.434, 203.738, 52653.590 20/06/25,17:19:54,08,09,1, 11.9,1,1, 19.217, 10667.453, 203.705, 52653.509 20/06/25,17:19:54,09,09,1, 11.9,1,1, 19.217, 10667.415, 203.724, 52653.545 20/06/25,17:19:54,10,09,1, 11.9,1,1, 19.217, 10667.403, 203.676, 52653.474 20/06/25,17:19:54,11,09,1, 11.9,1,1, 19.217, 10667.417, 203.714, 52653.520 20/06/25,17:19:54,12,09,1, 11.9,1,1, 19.217, 10667.398, 203.684, 52653.529 20/06/25,17:19:54,13,09,1, 11.9,1,1, 19.217, 10667.405, 203.684, 52653.502 20/06/25,17:19:54,14,09,1, 11.9,1,1, 19.217, 10667.408, 203.715, 52653.513 20/06/25,17:19:54,15,09,1, 11.9,1,1, 19.217, 10667.399, 203.698, 52653.514 20/06/25,17:19:54,16,09,1, 11.9,1,1, 19.217, 10667.420, 203.715, 52653.547 20/06/25,17:19:54,17,09,1, 11.9,1,1, 19.217, 10667.402, 203.708, 52653.555 20/06/25,17:19:54,18,09,1, 11.9,1,1, 19.217, 10667.417, 203.748, 52653.539 20/06/25,17:19:54,19,09,1, 11.9,1,1, 19.217, 10667.420, 203.731, 52653.541 20/06/25,17:19:55,00,09,1, 11.9,1,1, 19.216, 10667.442, 203.714, 52653.544 20/06/25,17:19:55,01,09,1, 11.9,1,1, 19.216, 10667.418, 203.723, 52653.503 20/06/25,17:19:55,02,09,1, 11.9,1,1, 19.216, 10667.397, 203.695, 52653.500 20/06/25,17:19:55,03,09,1, 11.9,1,1, 19.216, 10667.445, 203.727, 52653.499 20/06/25,17:19:55,04,09,1, 11.9,1,1, 19.216, 10667.405, 203.728, 52653.515 20/06/25,17:19:55,05,09,1, 11.9,1,1, 19.216, 10667.438, 203.748, 52653.557 20/06/25,17:19:55,06,09,1, 11.9,1,1, 19.216, 10667.450, 203.731, 52653.542 20/06/25,17:19:55,07,09,1, 11.9,1,1, 19.216, 10667.428, 203.722, 52653.522 20/06/25,17:19:55,08,09,1, 11.9,1,1, 19.216, 10667.455, 203.727, 52653.556 20/06/25,17:19:55,09,09,1, 11.9,1,1, 19.216, 10667.421, 203.709, 52653.468 20/06/25,17:19:55,10,09,1, 11.9,1,1, 19.216, 10667.459, 203.736, 52653.516 20/06/25,17:19:55,11,09,1, 11.9,1,1, 19.216, 10667.446, 203.711, 52653.498 20/06/25,17:19:55,12,09,1, 11.9,1,1, 19.216, 10667.439, 203.721, 52653.511 20/06/25,17:19:55,13,09,1, 11.9,1,1, 19.216, 10667.441, 203.728, 52653.577 20/06/25,17:19:55,14,09,1, 11.9,1,1, 19.216, 10667.447, 203.703, 52653.531 20/06/25,17:19:55,15,09,1, 11.9,1,1, 19.216, 10667.481, 203.746, 52653.560 20/06/25,17:19:55,16,09,1, 11.9,1,1, 19.216, 10667.453, 203.708, 52653.479 20/06/25,17:19:55,17,09,1, 11.9,1,1, 19.216, 10667.462, 203.772, 52653.554 20/06/25,17:19:55,18,09,1, 11.9,1,1, 19.216, 10667.471, 203.735, 52653.544 20/06/25,17:19:55,19,09,1, 11.9,1,1, 19.216, 10667.447, 203.714, 52653.544 20/06/25,17:19:56,00,10,1, 11.8,1,1, 19.217, 10667.475, 203.714, 52653.524 20/06/25,17:19:56,01,10,1, 11.8,1,1, 19.217, 10667.447, 203.735, 52653.550 20/06/25,17:19:56,02,10,1, 11.8,1,1, 19.217, 10667.489, 203.744, 52653.570 20/06/25,17:19:56,03,10,1, 11.8,1,1, 19.217, 10667.451, 203.726, 52653.547 20/06/25,17:19:56,04,10,1, 11.8,1,1, 19.217, 10667.456, 203.739, 52653.537 20/06/25,17:19:56,05,10,1, 11.8,1,1, 19.217, 10667.487, 203.759, 52653.494 20/06/25,17:19:56,06,10,1, 11.8,1,1, 19.217, 10667.458, 203.733, 52653.509 20/06/25,17:19:56,07,10,1, 11.8,1,1, 19.217, 10667.488, 203.750, 52653.499 20/06/25,17:19:56,08,10,1, 11.8,1,1, 19.217, 10667.476, 203.752, 52653.558 20/06/25,17:19:56,09,10,1, 11.8,1,1, 19.217, 10667.446, 203.706, 52653.516 20/06/25,17:19:56,10,10,1, 11.8,1,1, 19.217, 10667.453, 203.728, 52653.514 20/06/25,17:19:56,11,10,1, 11.8,1,1, 19.217, 10667.478, 203.747, 52653.561 20/06/25,17:19:56,12,10,1, 11.8,1,1, 19.217, 10667.445, 203.744, 52653.533 20/06/25,17:19:56,13,10,1, 11.8,1,1, 19.217, 10667.482, 203.765, 52653.552 20/06/25,17:19:56,14,10,1, 11.8,1,1, 19.217, 10667.487, 203.759, 52653.553 20/06/25,17:19:56,15,10,1, 11.8,1,1, 19.217, 10667.460, 203.753, 52653.545 20/06/25,17:19:56,16,10,1, 11.8,1,1, 19.217, 10667.473, 203.741, 52653.516 20/06/25,17:19:56,17,10,1, 11.8,1,1, 19.217, 10667.474, 203.759, 52653.598 20/06/25,17:19:56,18,10,1, 11.8,1,1, 19.217, 10667.456, 203.714, 52653.522 20/06/25,17:19:56,19,10,1, 11.8,1,1, 19.217, 10667.482, 203.714, 52653.524 20/06/25,17:19:57,00,10,1, 11.9,1,1, 19.215, 10667.500, 203.824, 52653.562 20/06/25,17:19:57,01,10,1, 11.9,1,1, 19.215, 10667.465, 203.757, 52653.543 20/06/25,17:19:57,02,10,1, 11.9,1,1, 19.215, 10667.474, 203.778, 52653.547 20/06/25,17:19:57,03,10,1, 11.9,1,1, 19.215, 10667.500, 203.752, 52653.549 20/06/25,17:19:57,04,10,1, 11.9,1,1, 19.215, 10667.478, 203.762, 52653.576 20/06/25,17:19:57,05,10,1, 11.9,1,1, 19.215, 10667.473, 203.786, 52653.540 20/06/25,17:19:57,06,10,1, 11.9,1,1, 19.215, 10667.484, 203.767, 52653.589 20/06/25,17:19:57,07,10,1, 11.9,1,1, 19.215, 10667.488, 203.771, 52653.579 20/06/25,17:19:57,08,10,1, 11.9,1,1, 19.215, 10667.458, 203.776, 52653.512 20/06/25,17:19:57,09,10,1, 11.9,1,1, 19.215, 10667.471, 203.756, 52653.555 20/06/25,17:19:57,10,10,1, 11.9,1,1, 19.215, 10667.500, 203.776, 52653.556 20/06/25,17:19:57,11,10,1, 11.9,1,1, 19.215, 10667.481, 203.778, 52653.536 20/06/25,17:19:57,12,10,1, 11.9,1,1, 19.215, 10667.467, 203.769, 52653.537 20/06/25,17:19:57,13,10,1, 11.9,1,1, 19.215, 10667.471, 203.767, 52653.522 20/06/25,17:19:57,14,10,1, 11.9,1,1, 19.215, 10667.505, 203.757, 52653.541 20/06/25,17:19:57,15,10,1, 11.9,1,1, 19.215, 10667.493, 203.779, 52653.521 20/06/25,17:19:57,16,10,1, 11.9,1,1, 19.215, 10667.510, 203.781, 52653.544 20/06/25,17:19:57,17,10,1, 11.9,1,1, 19.215, 10667.512, 203.778, 52653.523 20/06/25,17:19:57,18,10,1, 11.9,1,1, 19.215, 10667.494, 203.789, 52653.537 20/06/25,17:19:57,19,10,1, 11.9,1,1, 19.215, 10667.504, 203.824, 52653.562 20/06/25,17:19:58,00,09,1, 11.9,1,1, 19.218, 10667.517, 203.802, 52653.548 20/06/25,17:19:58,01,09,1, 11.9,1,1, 19.218, 10667.517, 203.788, 52653.541 20/06/25,17:19:58,02,09,1, 11.9,1,1, 19.218, 10667.507, 203.782, 52653.542 20/06/25,17:19:58,03,09,1, 11.9,1,1, 19.218, 10667.511, 203.804, 52653.581 20/06/25,17:19:58,04,09,1, 11.9,1,1, 19.218, 10667.518, 203.808, 52653.595 20/06/25,17:19:58,05,09,1, 11.9,1,1, 19.218, 10667.502, 203.783, 52653.556 20/06/25,17:19:58,06,09,1, 11.9,1,1, 19.218, 10667.496, 203.771, 52653.509 20/06/25,17:19:58,07,09,1, 11.9,1,1, 19.218, 10667.530, 203.786, 52653.548 20/06/25,17:19:58,08,09,1, 11.9,1,1, 19.218, 10667.508, 203.748, 52653.477 20/06/25,17:19:58,09,09,1, 11.9,1,1, 19.218, 10667.540, 203.795, 52653.541 20/06/25,17:19:58,10,09,1, 11.9,1,1, 19.218, 10667.545, 203.805, 52653.588 20/06/25,17:19:58,11,09,1, 11.9,1,1, 19.218, 10667.531, 203.801, 52653.590 20/06/25,17:19:58,12,09,1, 11.9,1,1, 19.218, 10667.540, 203.761, 52653.559 20/06/25,17:19:58,13,09,1, 11.9,1,1, 19.218, 10667.515, 203.790, 52653.524 20/06/25,17:19:58,14,09,1, 11.9,1,1, 19.218, 10667.525, 203.764, 52653.501 20/06/25,17:19:58,15,09,1, 11.9,1,1, 19.218, 10667.512, 203.788, 52653.562 20/06/25,17:19:58,16,09,1, 11.9,1,1, 19.218, 10667.542, 203.767, 52653.539 20/06/25,17:19:58,17,09,1, 11.9,1,1, 19.218, 10667.509, 203.794, 52653.563 20/06/25,17:19:58,18,09,1, 11.9,1,1, 19.218, 10667.521, 203.779, 52653.531 20/06/25,17:19:58,19,09,1, 11.9,1,1, 19.218, 10667.525, 203.802, 52653.548 20/06/25,17:19:59,00,09,1, 11.8,1,1, 19.215, 10667.526, 203.798, 52653.553 20/06/25,17:19:59,01,09,1, 11.8,1,1, 19.215, 10667.509, 203.787, 52653.565 20/06/25,17:19:59,02,09,1, 11.8,1,1, 19.215, 10667.512, 203.824, 52653.611 20/06/25,17:19:59,03,09,1, 11.8,1,1, 19.215, 10667.512, 203.807, 52653.577 20/06/25,17:19:59,04,09,1, 11.8,1,1, 19.215, 10667.517, 203.785, 52653.559 20/06/25,17:19:59,05,09,1, 11.8,1,1, 19.215, 10667.538, 203.821, 52653.586 20/06/25,17:19:59,06,09,1, 11.8,1,1, 19.215, 10667.576, 203.800, 52653.594 20/06/25,17:19:59,07,09,1, 11.8,1,1, 19.215, 10667.543, 203.778, 52653.615 20/06/25,17:19:59,08,09,1, 11.8,1,1, 19.215, 10667.549, 203.765, 52653.562 20/06/25,17:19:59,09,09,1, 11.8,1,1, 19.215, 10667.559, 203.800, 52653.579 20/06/25,17:19:59,10,09,1, 11.8,1,1, 19.215, 10667.542, 203.788, 52653.564 20/06/25,17:19:59,11,09,1, 11.8,1,1, 19.215, 10667.556, 203.782, 52653.536 20/06/25,17:19:59,12,09,1, 11.8,1,1, 19.215, 10667.536, 203.783, 52653.561 20/06/25,17:19:59,13,09,1, 11.8,1,1, 19.215, 10667.532, 203.824, 52653.580 20/06/25,17:19:59,14,09,1, 11.8,1,1, 19.215, 10667.515, 203.793, 52653.590 20/06/25,17:19:59,15,09,1, 11.8,1,1, 19.215, 10667.533, 203.800, 52653.587 20/06/25,17:19:59,16,09,1, 11.8,1,1, 19.215, 10667.527, 203.801, 52653.589 20/06/25,17:19:59,17,09,1, 11.8,1,1, 19.215, 10667.559, 203.798, 52653.606 20/06/25,17:19:59,18,09,1, 11.8,1,1, 19.215, 10667.557, 203.812, 52653.576 20/06/25,17:19:59,19,09,1, 11.8,1,1, 19.215, 10667.528, 203.798, 52653.553 20/06/25,17:20:00,00,10,1, 11.8,1,1, 19.215, 10667.567, 203.830, 52653.547 20/06/25,17:20:00,01,10,1, 11.8,1,1, 19.215, 10667.528, 203.811, 52653.582 20/06/25,17:20:00,02,10,1, 11.8,1,1, 19.215, 10667.545, 203.826, 52653.585 20/06/25,17:20:00,03,10,1, 11.8,1,1, 19.215, 10667.561, 203.841, 52653.624 20/06/25,17:20:00,04,10,1, 11.8,1,1, 19.215, 10667.555, 203.813, 52653.606 20/06/25,17:20:00,05,10,1, 11.8,1,1, 19.215, 10667.561, 203.836, 52653.592 20/06/25,17:20:00,06,10,1, 11.8,1,1, 19.215, 10667.558, 203.822, 52653.556 20/06/25,17:20:00,07,10,1, 11.8,1,1, 19.215, 10667.587, 203.839, 52653.629 20/06/25,17:20:00,08,10,1, 11.8,1,1, 19.215, 10667.573, 203.821, 52653.623 20/06/25,17:20:00,09,10,1, 11.8,1,1, 19.215, 10667.576, 203.837, 52653.634 20/06/25,17:20:00,10,10,1, 11.8,1,1, 19.215, 10667.580, 203.813, 52653.579 20/06/25,17:20:00,11,10,1, 11.8,1,1, 19.215, 10667.580, 203.822, 52653.618 20/06/25,17:20:00,12,10,1, 11.8,1,1, 19.215, 10667.550, 203.815, 52653.536 20/06/25,17:20:00,13,10,1, 11.8,1,1, 19.215, 10667.562, 203.841, 52653.574 20/06/25,17:20:00,14,10,1, 11.8,1,1, 19.215, 10667.549, 203.831, 52653.564 20/06/25,17:20:00,15,10,1, 11.8,1,1, 19.215, 10667.551, 203.810, 52653.562 20/06/25,17:20:00,16,10,1, 11.8,1,1, 19.215, 10667.569, 203.848, 52653.578 20/06/25,17:20:00,17,10,1, 11.8,1,1, 19.215, 10667.549, 203.798, 52653.563 20/06/25,17:20:00,18,10,1, 11.8,1,1, 19.215, 10667.573, 203.834, 52653.575 20/06/25,17:20:00,19,10,1, 11.8,1,1, 19.215, 10667.574, 203.830, 52653.547 20/06/25,17:20:01,00,10,1, 11.9,1,1, 19.218, 10667.601, 203.853, 52653.594 20/06/25,17:20:01,01,10,1, 11.9,1,1, 19.218, 10667.553, 203.836, 52653.575 20/06/25,17:20:01,02,10,1, 11.9,1,1, 19.218, 10667.582, 203.850, 52653.578 20/06/25,17:20:01,03,10,1, 11.9,1,1, 19.218, 10667.563, 203.825, 52653.590 20/06/25,17:20:01,04,10,1, 11.9,1,1, 19.218, 10667.593, 203.840, 52653.605 20/06/25,17:20:01,05,10,1, 11.9,1,1, 19.218, 10667.596, 203.851, 52653.588 20/06/25,17:20:01,06,10,1, 11.9,1,1, 19.218, 10667.602, 203.845, 52653.576 20/06/25,17:20:01,07,10,1, 11.9,1,1, 19.218, 10667.586, 203.840, 52653.580 20/06/25,17:20:01,08,10,1, 11.9,1,1, 19.218, 10667.593, 203.818, 52653.520 20/06/25,17:20:01,09,10,1, 11.9,1,1, 19.218, 10667.600, 203.863, 52653.562 20/06/25,17:20:01,10,10,1, 11.9,1,1, 19.218, 10667.596, 203.817, 52653.537 20/06/25,17:20:01,11,10,1, 11.9,1,1, 19.218, 10667.574, 203.833, 52653.527 20/06/25,17:20:01,12,10,1, 11.9,1,1, 19.218, 10667.608, 203.872, 52653.574 20/06/25,17:20:01,13,10,1, 11.9,1,1, 19.218, 10667.581, 203.874, 52653.588 20/06/25,17:20:01,14,10,1, 11.9,1,1, 19.218, 10667.609, 203.823, 52653.551 20/06/25,17:20:01,15,10,1, 11.9,1,1, 19.218, 10667.602, 203.814, 52653.558 20/06/25,17:20:01,16,10,1, 11.9,1,1, 19.218, 10667.594, 203.828, 52653.568 20/06/25,17:20:01,17,10,1, 11.9,1,1, 19.218, 10667.610, 203.839, 52653.568 20/06/25,17:20:01,18,10,1, 11.9,1,1, 19.218, 10667.606, 203.856, 52653.566 20/06/25,17:20:01,19,10,1, 11.9,1,1, 19.218, 10667.602, 203.853, 52653.594 20/06/25,17:20:02,00,10,1, 11.9,1,1, 19.215, 10667.626, 203.835, 52653.570 20/06/25,17:20:02,01,10,1, 11.9,1,1, 19.215, 10667.591, 203.837, 52653.615 20/06/25,17:20:02,02,10,1, 11.9,1,1, 19.215, 10667.620, 203.831, 52653.594 20/06/25,17:20:02,03,10,1, 11.9,1,1, 19.215, 10667.617, 203.856, 52653.600 20/06/25,17:20:02,04,10,1, 11.9,1,1, 19.215, 10667.638, 203.845, 52653.579 20/06/25,17:20:02,05,10,1, 11.9,1,1, 19.215, 10667.617, 203.850, 52653.603 20/06/25,17:20:02,06,10,1, 11.9,1,1, 19.215, 10667.616, 203.848, 52653.550 20/06/25,17:20:02,07,10,1, 11.9,1,1, 19.215, 10667.602, 203.857, 52653.568 20/06/25,17:20:02,08,10,1, 11.9,1,1, 19.215, 10667.622, 203.850, 52653.579 20/06/25,17:20:02,09,10,1, 11.9,1,1, 19.215, 10667.609, 203.845, 52653.556 20/06/25,17:20:02,10,10,1, 11.9,1,1, 19.215, 10667.599, 203.831, 52653.569 20/06/25,17:20:02,11,10,1, 11.9,1,1, 19.215, 10667.640, 203.862, 52653.566 20/06/25,17:20:02,12,10,1, 11.9,1,1, 19.215, 10667.627, 203.872, 52653.584 20/06/25,17:20:02,13,10,1, 11.9,1,1, 19.215, 10667.622, 203.868, 52653.587 20/06/25,17:20:02,14,10,1, 11.9,1,1, 19.215, 10667.614, 203.874, 52653.542 20/06/25,17:20:02,15,10,1, 11.9,1,1, 19.215, 10667.612, 203.853, 52653.567 20/06/25,17:20:02,16,10,1, 11.9,1,1, 19.215, 10667.625, 203.851, 52653.573 20/06/25,17:20:02,17,10,1, 11.9,1,1, 19.215, 10667.624, 203.864, 52653.560 20/06/25,17:20:02,18,10,1, 11.9,1,1, 19.215, 10667.617, 203.860, 52653.553 20/06/25,17:20:02,19,10,1, 11.9,1,1, 19.215, 10667.630, 203.835, 52653.570 20/06/25,17:20:03,00,10,1, 11.9,1,1, 19.215, 10667.659, 203.833, 52653.549 20/06/25,17:20:03,01,10,1, 11.9,1,1, 19.215, 10667.639, 203.892, 52653.596 20/06/25,17:20:03,02,10,1, 11.9,1,1, 19.215, 10667.626, 203.847, 52653.551 20/06/25,17:20:03,03,10,1, 11.9,1,1, 19.215, 10667.634, 203.871, 52653.568 20/06/25,17:20:03,04,10,1, 11.9,1,1, 19.215, 10667.610, 203.846, 52653.619 20/06/25,17:20:03,05,10,1, 11.9,1,1, 19.215, 10667.644, 203.856, 52653.601 20/06/25,17:20:03,06,10,1, 11.9,1,1, 19.215, 10667.645, 203.861, 52653.563 20/06/25,17:20:03,07,10,1, 11.9,1,1, 19.215, 10667.613, 203.868, 52653.568 20/06/25,17:20:03,08,10,1, 11.9,1,1, 19.215, 10667.663, 203.876, 52653.579 20/06/25,17:20:03,09,10,1, 11.9,1,1, 19.215, 10667.645, 203.865, 52653.600 20/06/25,17:20:03,10,10,1, 11.9,1,1, 19.215, 10667.645, 203.846, 52653.604 20/06/25,17:20:03,11,10,1, 11.9,1,1, 19.215, 10667.662, 203.885, 52653.586 20/06/25,17:20:03,12,10,1, 11.9,1,1, 19.215, 10667.637, 203.869, 52653.575 20/06/25,17:20:03,13,10,1, 11.9,1,1, 19.215, 10667.666, 203.860, 52653.584 20/06/25,17:20:03,14,10,1, 11.9,1,1, 19.215, 10667.667, 203.805, 52653.549 20/06/25,17:20:03,15,10,1, 11.9,1,1, 19.215, 10667.649, 203.883, 52653.546 20/06/25,17:20:03,16,10,1, 11.9,1,1, 19.215, 10667.646, 203.824, 52653.513 20/06/25,17:20:03,17,10,1, 11.9,1,1, 19.215, 10667.663, 203.849, 52653.622 20/06/25,17:20:03,18,10,1, 11.9,1,1, 19.215, 10667.658, 203.854, 52653.587 20/06/25,17:20:03,19,10,1, 11.9,1,1, 19.215, 10667.662, 203.833, 52653.549 20/06/25,17:20:04,00,09,1, 11.9,1,1, 19.217, 10667.709, 203.897, 52653.609 20/06/25,17:20:04,01,09,1, 11.9,1,1, 19.217, 10667.670, 203.852, 52653.548 20/06/25,17:20:04,02,09,1, 11.9,1,1, 19.217, 10667.682, 203.867, 52653.602 20/06/25,17:20:04,03,09,1, 11.9,1,1, 19.217, 10667.662, 203.859, 52653.600 20/06/25,17:20:04,04,09,1, 11.9,1,1, 19.217, 10667.686, 203.893, 52653.601 20/06/25,17:20:04,05,09,1, 11.9,1,1, 19.217, 10667.665, 203.867, 52653.608 20/06/25,17:20:04,06,09,1, 11.9,1,1, 19.217, 10667.677, 203.849, 52653.603 20/06/25,17:20:04,07,09,1, 11.9,1,1, 19.217, 10667.666, 203.853, 52653.597 20/06/25,17:20:04,08,09,1, 11.9,1,1, 19.217, 10667.691, 203.882, 52653.600 20/06/25,17:20:04,09,09,1, 11.9,1,1, 19.217, 10667.679, 203.828, 52653.569 20/06/25,17:20:04,10,09,1, 11.9,1,1, 19.217, 10667.690, 203.846, 52653.607 20/06/25,17:20:04,11,09,1, 11.9,1,1, 19.217, 10667.683, 203.844, 52653.589 20/06/25,17:20:04,12,09,1, 11.9,1,1, 19.217, 10667.672, 203.842, 52653.618 20/06/25,17:20:04,13,09,1, 11.9,1,1, 19.217, 10667.703, 203.855, 52653.617 20/06/25,17:20:04,14,09,1, 11.9,1,1, 19.217, 10667.691, 203.851, 52653.593 20/06/25,17:20:04,15,09,1, 11.9,1,1, 19.217, 10667.672, 203.859, 52653.608 20/06/25,17:20:04,16,09,1, 11.9,1,1, 19.217, 10667.692, 203.852, 52653.609 20/06/25,17:20:04,17,09,1, 11.9,1,1, 19.217, 10667.697, 203.861, 52653.631 20/06/25,17:20:04,18,09,1, 11.9,1,1, 19.217, 10667.685, 203.857, 52653.626 20/06/25,17:20:04,19,09,1, 11.9,1,1, 19.217, 10667.714, 203.897, 52653.609 20/06/25,17:20:05,00,09,1, 11.8,1,1, 19.217, 10667.793, 203.968, 52653.609 20/06/25,17:20:05,01,09,1, 11.8,1,1, 19.217, 10667.701, 203.855, 52653.582 20/06/25,17:20:05,02,09,1, 11.8,1,1, 19.217, 10667.722, 203.871, 52653.615 20/06/25,17:20:05,03,09,1, 11.8,1,1, 19.217, 10667.724, 203.836, 52653.630 20/06/25,17:20:05,04,09,1, 11.8,1,1, 19.217, 10667.699, 203.892, 52653.642 20/06/25,17:20:05,05,09,1, 11.8,1,1, 19.217, 10667.705, 203.876, 52653.598 20/06/25,17:20:05,06,09,1, 11.8,1,1, 19.217, 10667.729, 203.892, 52653.613 20/06/25,17:20:05,07,09,1, 11.8,1,1, 19.217, 10667.711, 203.841, 52653.565 20/06/25,17:20:05,08,09,1, 11.8,1,1, 19.217, 10667.706, 203.841, 52653.600 20/06/25,17:20:05,09,09,1, 11.8,1,1, 19.217, 10667.697, 203.816, 52653.579 20/06/25,17:20:05,10,09,1, 11.8,1,1, 19.217, 10667.685, 203.843, 52653.593 20/06/25,17:20:05,11,09,1, 11.8,1,1, 19.217, 10667.732, 203.897, 52653.627 20/06/25,17:20:05,12,09,1, 11.8,1,1, 19.217, 10667.709, 203.876, 52653.615 20/06/25,17:20:05,13,09,1, 11.8,1,1, 19.217, 10667.705, 203.829, 52653.639 20/06/25,17:20:05,14,09,1, 11.8,1,1, 19.217, 10667.727, 203.858, 52653.617 20/06/25,17:20:05,15,09,1, 11.8,1,1, 19.217, 10667.724, 203.846, 52653.614 20/06/25,17:20:05,16,09,1, 11.8,1,1, 19.217, 10667.739, 203.860, 52653.596 20/06/25,17:20:05,17,09,1, 11.8,1,1, 19.217, 10667.711, 203.862, 52653.549 20/06/25,17:20:05,18,09,1, 11.8,1,1, 19.217, 10667.738, 203.897, 52653.617 20/06/25,17:20:05,19,09,1, 11.8,1,1, 19.217, 10667.799, 203.968, 52653.609 20/06/25,17:20:06,00,09,1, 11.9,1,1, 19.213, 10667.726, 203.836, 52653.524 20/06/25,17:20:06,01,09,1, 11.9,1,1, 19.213, 10667.746, 203.850, 52653.624 20/06/25,17:20:06,02,09,1, 11.9,1,1, 19.213, 10667.748, 203.898, 52653.623 20/06/25,17:20:06,03,09,1, 11.9,1,1, 19.213, 10667.727, 203.887, 52653.572 20/06/25,17:20:06,04,09,1, 11.9,1,1, 19.213, 10667.737, 203.882, 52653.583 20/06/25,17:20:06,05,09,1, 11.9,1,1, 19.213, 10667.743, 203.884, 52653.600 20/06/25,17:20:06,06,09,1, 11.9,1,1, 19.213, 10667.739, 203.917, 52653.633 20/06/25,17:20:06,07,09,1, 11.9,1,1, 19.213, 10667.744, 203.887, 52653.613 20/06/25,17:20:06,08,09,1, 11.9,1,1, 19.213, 10667.759, 203.898, 52653.630 20/06/25,17:20:06,09,09,1, 11.9,1,1, 19.213, 10667.768, 203.924, 52653.675 20/06/25,17:20:06,10,09,1, 11.9,1,1, 19.213, 10667.726, 203.883, 52653.626 20/06/25,17:20:06,11,09,1, 11.9,1,1, 19.213, 10667.751, 203.905, 52653.619 20/06/25,17:20:06,12,09,1, 11.9,1,1, 19.213, 10667.749, 203.858, 52653.608 20/06/25,17:20:06,13,09,1, 11.9,1,1, 19.213, 10667.773, 203.886, 52653.651 20/06/25,17:20:06,14,09,1, 11.9,1,1, 19.213, 10667.756, 203.864, 52653.614 20/06/25,17:20:06,15,09,1, 11.9,1,1, 19.213, 10667.733, 203.910, 52653.631 20/06/25,17:20:06,16,09,1, 11.9,1,1, 19.213, 10667.764, 203.851, 52653.593 20/06/25,17:20:06,17,09,1, 11.9,1,1, 19.213, 10667.733, 203.872, 52653.577 20/06/25,17:20:06,18,09,1, 11.9,1,1, 19.213, 10667.759, 203.888, 52653.623 20/06/25,17:20:06,19,09,1, 11.9,1,1, 19.213, 10667.731, 203.836, 52653.524 20/06/25,17:20:07,00,09,1, 11.9,1,1, 19.215, 10667.776, 203.868, 52653.609 20/06/25,17:20:07,01,09,1, 11.9,1,1, 19.215, 10667.762, 203.874, 52653.530 20/06/25,17:20:07,02,09,1, 11.9,1,1, 19.215, 10667.757, 203.867, 52653.594 20/06/25,17:20:07,03,09,1, 11.9,1,1, 19.215, 10667.759, 203.906, 52653.600 20/06/25,17:20:07,04,09,1, 11.9,1,1, 19.215, 10667.763, 203.870, 52653.511 20/06/25,17:20:07,05,09,1, 11.9,1,1, 19.215, 10667.777, 203.881, 52653.589 20/06/25,17:20:07,06,09,1, 11.9,1,1, 19.215, 10667.791, 203.925, 52653.589 20/06/25,17:20:07,07,09,1, 11.9,1,1, 19.215, 10667.753, 203.894, 52653.577 20/06/25,17:20:07,08,09,1, 11.9,1,1, 19.215, 10667.768, 203.887, 52653.596 20/06/25,17:20:07,09,09,1, 11.9,1,1, 19.215, 10667.763, 203.864, 52653.606 20/06/25,17:20:07,10,09,1, 11.9,1,1, 19.215, 10667.775, 203.911, 52653.635 20/06/25,17:20:07,11,09,1, 11.9,1,1, 19.215, 10667.786, 203.865, 52653.578 20/06/25,17:20:07,12,09,1, 11.9,1,1, 19.215, 10667.809, 203.874, 52653.639 20/06/25,17:20:07,13,09,1, 11.9,1,1, 19.215, 10667.767, 203.899, 52653.653 20/06/25,17:20:07,14,09,1, 11.9,1,1, 19.215, 10667.774, 203.884, 52653.575 20/06/25,17:20:07,15,09,1, 11.9,1,1, 19.215, 10667.798, 203.891, 52653.638 20/06/25,17:20:07,16,09,1, 11.9,1,1, 19.215, 10667.793, 203.887, 52653.604 20/06/25,17:20:07,17,09,1, 11.9,1,1, 19.215, 10667.778, 203.890, 52653.604 20/06/25,17:20:07,18,09,1, 11.9,1,1, 19.215, 10667.801, 203.878, 52653.620 20/06/25,17:20:07,19,09,1, 11.9,1,1, 19.215, 10667.782, 203.868, 52653.609 20/06/25,17:20:08,00,09,1, 11.8,1,1, 19.213, 10667.809, 203.891, 52653.609 20/06/25,17:20:08,01,09,1, 11.8,1,1, 19.213, 10667.815, 203.886, 52653.638 20/06/25,17:20:08,02,09,1, 11.8,1,1, 19.213, 10667.794, 203.891, 52653.589 20/06/25,17:20:08,03,09,1, 11.8,1,1, 19.213, 10667.785, 203.865, 52653.573 20/06/25,17:20:08,04,09,1, 11.8,1,1, 19.213, 10667.793, 203.889, 52653.574 20/06/25,17:20:08,05,09,1, 11.8,1,1, 19.213, 10667.823, 203.884, 52653.615 20/06/25,17:20:08,06,09,1, 11.8,1,1, 19.213, 10667.794, 203.874, 52653.590 20/06/25,17:20:08,07,09,1, 11.8,1,1, 19.213, 10667.802, 203.835, 52653.581 20/06/25,17:20:08,08,09,1, 11.8,1,1, 19.213, 10667.816, 203.885, 52653.581 20/06/25,17:20:08,09,09,1, 11.8,1,1, 19.213, 10667.802, 203.861, 52653.558 20/06/25,17:20:08,10,09,1, 11.8,1,1, 19.213, 10667.796, 203.878, 52653.576 20/06/25,17:20:08,11,09,1, 11.8,1,1, 19.213, 10667.816, 203.918, 52653.625 20/06/25,17:20:08,12,09,1, 11.8,1,1, 19.213, 10667.812, 203.875, 52653.612 20/06/25,17:20:08,13,09,1, 11.8,1,1, 19.213, 10667.792, 203.878, 52653.599 20/06/25,17:20:08,14,09,1, 11.8,1,1, 19.213, 10667.823, 203.883, 52653.573 20/06/25,17:20:08,15,09,1, 11.8,1,1, 19.213, 10667.799, 203.880, 52653.597 20/06/25,17:20:08,16,09,1, 11.8,1,1, 19.213, 10667.845, 203.878, 52653.577 20/06/25,17:20:08,17,09,1, 11.8,1,1, 19.213, 10667.843, 203.888, 52653.604 20/06/25,17:20:08,18,09,1, 11.8,1,1, 19.213, 10667.787, 203.869, 52653.615 20/06/25,17:20:08,19,09,1, 11.8,1,1, 19.213, 10667.815, 203.891, 52653.609 20/06/25,17:20:09,00,09,1, 12.0,1,1, 19.215, 10667.834, 203.858, 52653.565 20/06/25,17:20:09,01,09,1, 12.0,1,1, 19.215, 10667.815, 203.871, 52653.557 20/06/25,17:20:09,02,09,1, 12.0,1,1, 19.215, 10667.829, 203.903, 52653.626 20/06/25,17:20:09,03,09,1, 12.0,1,1, 19.215, 10667.813, 203.895, 52653.564 20/06/25,17:20:09,04,09,1, 12.0,1,1, 19.215, 10667.807, 203.873, 52653.524 20/06/25,17:20:09,05,09,1, 12.0,1,1, 19.215, 10667.815, 203.892, 52653.569 20/06/25,17:20:09,06,09,1, 12.0,1,1, 19.215, 10667.822, 203.891, 52653.582 20/06/25,17:20:09,07,09,1, 12.0,1,1, 19.215, 10667.818, 203.892, 52653.564 20/06/25,17:20:09,08,09,1, 12.0,1,1, 19.215, 10667.839, 203.890, 52653.534 20/06/25,17:20:09,09,09,1, 12.0,1,1, 19.215, 10667.824, 203.888, 52653.549 20/06/25,17:20:09,10,09,1, 12.0,1,1, 19.215, 10667.822, 203.904, 52653.588 20/06/25,17:20:09,11,09,1, 12.0,1,1, 19.215, 10667.823, 203.880, 52653.558 20/06/25,17:20:09,12,09,1, 12.0,1,1, 19.215, 10667.837, 203.876, 52653.573 20/06/25,17:20:09,13,09,1, 12.0,1,1, 19.215, 10667.813, 203.856, 52653.539 20/06/25,17:20:09,14,09,1, 12.0,1,1, 19.215, 10667.837, 203.887, 52653.575 20/06/25,17:20:09,15,09,1, 12.0,1,1, 19.215, 10667.843, 203.891, 52653.565 20/06/25,17:20:09,16,09,1, 12.0,1,1, 19.215, 10667.835, 203.910, 52653.577 20/06/25,17:20:09,17,09,1, 12.0,1,1, 19.215, 10667.839, 203.857, 52653.546 20/06/25,17:20:09,18,09,1, 12.0,1,1, 19.215, 10667.842, 203.872, 52653.551 20/06/25,17:20:09,19,09,1, 12.0,1,1, 19.215, 10667.839, 203.858, 52653.565 20/06/25,17:20:10,00,09,1, 11.8,1,1, 19.214, 10667.859, 203.841, 52653.555 20/06/25,17:20:10,01,09,1, 11.8,1,1, 19.214, 10667.846, 203.926, 52653.610 20/06/25,17:20:10,02,09,1, 11.8,1,1, 19.214, 10667.842, 203.889, 52653.550 20/06/25,17:20:10,03,09,1, 11.8,1,1, 19.214, 10667.834, 203.851, 52653.552 20/06/25,17:20:10,04,09,1, 11.8,1,1, 19.214, 10667.854, 203.881, 52653.597 20/06/25,17:20:10,05,09,1, 11.8,1,1, 19.214, 10667.844, 203.881, 52653.547 20/06/25,17:20:10,06,09,1, 11.8,1,1, 19.214, 10667.813, 203.900, 52653.787 20/06/25,17:20:10,07,09,1, 11.8,1,1, 19.214, 10667.817, 203.893, 52653.758 20/06/25,17:20:10,08,09,1, 11.8,1,1, 19.214, 10667.877, 203.905, 52653.663 20/06/25,17:20:10,09,09,1, 11.8,1,1, 19.214, 10667.842, 203.886, 52653.540 20/06/25,17:20:10,10,09,1, 11.8,1,1, 19.214, 10667.866, 203.882, 52653.582 20/06/25,17:20:10,11,09,1, 11.8,1,1, 19.214, 10667.872, 203.893, 52653.609 20/06/25,17:20:10,12,09,1, 11.8,1,1, 19.214, 10667.868, 203.892, 52653.617 20/06/25,17:20:10,13,09,1, 11.8,1,1, 19.214, 10667.859, 203.887, 52653.594 20/06/25,17:20:10,14,09,1, 11.8,1,1, 19.214, 10667.878, 203.895, 52653.569 20/06/25,17:20:10,15,09,1, 11.8,1,1, 19.214, 10667.883, 203.906, 52653.596 20/06/25,17:20:10,16,09,1, 11.8,1,1, 19.214, 10667.871, 203.896, 52653.588 20/06/25,17:20:10,17,09,1, 11.8,1,1, 19.214, 10667.864, 203.894, 52653.592 20/06/25,17:20:10,18,09,1, 11.8,1,1, 19.214, 10667.861, 203.849, 52653.528 20/06/25,17:20:10,19,09,1, 11.8,1,1, 19.214, 10667.863, 203.841, 52653.555 20/06/25,17:20:11,00,08,1, 11.9,1,1, 19.215, 10667.893, 203.894, 52653.591 20/06/25,17:20:11,01,08,1, 11.9,1,1, 19.215, 10667.856, 203.831, 52653.531 20/06/25,17:20:11,02,08,1, 11.9,1,1, 19.215, 10667.875, 203.923, 52653.607 20/06/25,17:20:11,03,08,1, 11.9,1,1, 19.215, 10667.870, 203.890, 52653.621 20/06/25,17:20:11,04,08,1, 11.9,1,1, 19.215, 10667.856, 203.891, 52653.554 20/06/25,17:20:11,05,08,1, 11.9,1,1, 19.215, 10667.893, 203.908, 52653.595 20/06/25,17:20:11,06,08,1, 11.9,1,1, 19.215, 10667.866, 203.916, 52653.777 20/06/25,17:20:11,07,08,1, 11.9,1,1, 19.215, 10667.886, 203.860, 52653.526 20/06/25,17:20:11,08,08,1, 11.9,1,1, 19.215, 10667.901, 203.879, 52653.554 20/06/25,17:20:11,09,08,1, 11.9,1,1, 19.215, 10667.909, 203.864, 52653.553 20/06/25,17:20:11,10,08,1, 11.9,1,1, 19.215, 10667.890, 203.866, 52653.531 20/06/25,17:20:11,11,08,1, 11.9,1,1, 19.215, 10667.863, 203.886, 52653.538 20/06/25,17:20:11,12,08,1, 11.9,1,1, 19.215, 10667.874, 203.865, 52653.550 20/06/25,17:20:11,13,08,1, 11.9,1,1, 19.215, 10667.873, 203.885, 52653.576 20/06/25,17:20:11,14,08,1, 11.9,1,1, 19.215, 10667.877, 203.872, 52653.538 20/06/25,17:20:11,15,08,1, 11.9,1,1, 19.215, 10667.897, 203.905, 52653.560 20/06/25,17:20:11,16,08,1, 11.9,1,1, 19.215, 10667.893, 203.890, 52653.594 20/06/25,17:20:11,17,08,1, 11.9,1,1, 19.215, 10667.883, 203.856, 52653.544 20/06/25,17:20:11,18,08,1, 11.9,1,1, 19.215, 10667.922, 203.896, 52653.615 20/06/25,17:20:11,19,08,1, 11.9,1,1, 19.215, 10667.899, 203.894, 52653.591 20/06/25,17:20:12,00,09,1, 11.9,1,1, 19.214, 10667.918, 203.869, 52653.550 20/06/25,17:20:12,01,09,1, 11.9,1,1, 19.214, 10667.913, 203.903, 52653.582 20/06/25,17:20:12,02,09,1, 11.9,1,1, 19.214, 10667.928, 203.885, 52653.595 20/06/25,17:20:12,03,09,1, 11.9,1,1, 19.214, 10667.907, 203.872, 52653.565 20/06/25,17:20:12,04,09,1, 11.9,1,1, 19.214, 10667.919, 203.857, 52653.587 20/06/25,17:20:12,05,09,1, 11.9,1,1, 19.214, 10667.911, 203.893, 52653.594 20/06/25,17:20:12,06,09,1, 11.9,1,1, 19.214, 10667.909, 203.893, 52653.605 20/06/25,17:20:12,07,09,1, 11.9,1,1, 19.214, 10667.909, 203.926, 52653.585 20/06/25,17:20:12,08,09,1, 11.9,1,1, 19.214, 10667.915, 203.871, 52653.591 20/06/25,17:20:12,09,09,1, 11.9,1,1, 19.214, 10667.943, 203.907, 52653.599 20/06/25,17:20:12,10,09,1, 11.9,1,1, 19.214, 10667.929, 203.901, 52653.583 20/06/25,17:20:12,11,09,1, 11.9,1,1, 19.214, 10667.941, 203.892, 52653.595 20/06/25,17:20:12,12,09,1, 11.9,1,1, 19.214, 10667.935, 203.863, 52653.557 20/06/25,17:20:12,13,09,1, 11.9,1,1, 19.214, 10667.943, 203.879, 52653.597 20/06/25,17:20:12,14,09,1, 11.9,1,1, 19.214, 10667.953, 203.902, 52653.589 20/06/25,17:20:12,15,09,1, 11.9,1,1, 19.214, 10667.931, 203.870, 52653.588 20/06/25,17:20:12,16,09,1, 11.9,1,1, 19.214, 10667.910, 203.868, 52653.591 20/06/25,17:20:12,17,09,1, 11.9,1,1, 19.214, 10667.909, 203.879, 52653.573 20/06/25,17:20:12,18,09,1, 11.9,1,1, 19.214, 10667.914, 203.886, 52653.570 20/06/25,17:20:12,19,09,1, 11.9,1,1, 19.214, 10667.918, 203.869, 52653.550 20/06/25,17:20:13,00,10,1, 11.9,1,1, 19.219, 10667.943, 203.921, 52653.579 20/06/25,17:20:13,01,10,1, 11.9,1,1, 19.219, 10667.930, 203.895, 52653.586 20/06/25,17:20:13,02,10,1, 11.9,1,1, 19.219, 10667.919, 203.877, 52653.597 20/06/25,17:20:13,03,10,1, 11.9,1,1, 19.219, 10667.965, 203.859, 52653.617 20/06/25,17:20:13,04,10,1, 11.9,1,1, 19.219, 10667.974, 203.889, 52653.567 20/06/25,17:20:13,05,10,1, 11.9,1,1, 19.219, 10667.935, 203.882, 52653.595 20/06/25,17:20:13,06,10,1, 11.9,1,1, 19.219, 10667.975, 203.886, 52653.596 20/06/25,17:20:13,07,10,1, 11.9,1,1, 19.219, 10667.968, 203.916, 52653.600 20/06/25,17:20:13,08,10,1, 11.9,1,1, 19.219, 10667.905, 203.921, 52653.576 20/06/25,17:20:13,09,10,1, 11.9,1,1, 19.219, 10667.929, 203.881, 52653.577 20/06/25,17:20:13,10,10,1, 11.9,1,1, 19.219, 10667.912, 203.894, 52653.584 20/06/25,17:20:13,11,10,1, 11.9,1,1, 19.219, 10667.950, 203.930, 52653.626 20/06/25,17:20:13,12,10,1, 11.9,1,1, 19.219, 10667.970, 203.892, 52653.556 20/06/25,17:20:13,13,10,1, 11.9,1,1, 19.219, 10667.952, 203.887, 52653.565 20/06/25,17:20:13,14,10,1, 11.9,1,1, 19.219, 10667.909, 203.877, 52653.557 20/06/25,17:20:13,15,10,1, 11.9,1,1, 19.219, 10667.928, 203.904, 52653.552 20/06/25,17:20:13,16,10,1, 11.9,1,1, 19.219, 10667.953, 203.891, 52653.579 20/06/25,17:20:13,17,10,1, 11.9,1,1, 19.219, 10667.944, 203.868, 52653.549 20/06/25,17:20:13,18,10,1, 11.9,1,1, 19.219, 10667.945, 203.860, 52653.543 20/06/25,17:20:13,19,10,1, 11.9,1,1, 19.219, 10667.945, 203.921, 52653.579 20/06/25,17:20:14,00,10,1, 11.8,1,1, 19.215, 10667.968, 203.872, 52653.604 20/06/25,17:20:14,01,10,1, 11.8,1,1, 19.215, 10667.963, 203.887, 52653.589 20/06/25,17:20:14,02,10,1, 11.8,1,1, 19.215, 10667.943, 203.900, 52653.604 20/06/25,17:20:14,03,10,1, 11.8,1,1, 19.215, 10667.975, 203.903, 52653.593 20/06/25,17:20:14,04,10,1, 11.8,1,1, 19.215, 10667.965, 203.823, 52653.550 20/06/25,17:20:14,05,10,1, 11.8,1,1, 19.215, 10667.933, 203.872, 52653.569 20/06/25,17:20:14,06,10,1, 11.8,1,1, 19.215, 10667.962, 203.925, 52653.643 20/06/25,17:20:14,07,10,1, 11.8,1,1, 19.215, 10667.974, 203.853, 52653.522 20/06/25,17:20:14,08,10,1, 11.8,1,1, 19.215, 10667.930, 203.864, 52653.516 20/06/25,17:20:14,09,10,1, 11.8,1,1, 19.215, 10667.969, 203.885, 52653.585 20/06/25,17:20:14,10,10,1, 11.8,1,1, 19.215, 10667.990, 203.897, 52653.491 20/06/25,17:20:14,11,10,1, 11.8,1,1, 19.215, 10667.990, 203.899, 52653.606 20/06/25,17:20:14,12,10,1, 11.8,1,1, 19.215, 10667.996, 203.907, 52653.587 20/06/25,17:20:14,13,10,1, 11.8,1,1, 19.215, 10667.981, 203.913, 52653.617 20/06/25,17:20:14,14,10,1, 11.8,1,1, 19.215, 10667.976, 203.898, 52653.588 20/06/25,17:20:14,15,10,1, 11.8,1,1, 19.215, 10667.933, 203.879, 52653.591 20/06/25,17:20:14,16,10,1, 11.8,1,1, 19.215, 10667.962, 203.869, 52653.605 20/06/25,17:20:14,17,10,1, 11.8,1,1, 19.215, 10667.957, 203.870, 52653.534 20/06/25,17:20:14,18,10,1, 11.8,1,1, 19.215, 10667.971, 203.905, 52653.598 20/06/25,17:20:14,19,10,1, 11.8,1,1, 19.215, 10667.972, 203.872, 52653.604 20/06/25,17:20:15,00,10,1, 11.9,1,1, 19.213, 10667.968, 203.899, 52653.588 20/06/25,17:20:15,01,10,1, 11.9,1,1, 19.213, 10667.975, 203.876, 52653.584 20/06/25,17:20:15,02,10,1, 11.9,1,1, 19.213, 10667.982, 203.894, 52653.586 20/06/25,17:20:15,03,10,1, 11.9,1,1, 19.213, 10667.956, 203.879, 52653.574 20/06/25,17:20:15,04,10,1, 11.9,1,1, 19.213, 10667.995, 203.904, 52653.613 20/06/25,17:20:15,05,10,1, 11.9,1,1, 19.213, 10667.995, 203.891, 52653.613 20/06/25,17:20:15,06,10,1, 11.9,1,1, 19.213, 10667.978, 203.901, 52653.611 20/06/25,17:20:15,07,10,1, 11.9,1,1, 19.213, 10667.974, 203.882, 52653.586 20/06/25,17:20:15,08,10,1, 11.9,1,1, 19.213, 10667.984, 203.896, 52653.578 20/06/25,17:20:15,09,10,1, 11.9,1,1, 19.213, 10667.970, 203.861, 52653.550 20/06/25,17:20:15,10,10,1, 11.9,1,1, 19.213, 10667.988, 203.915, 52653.581 20/06/25,17:20:15,11,10,1, 11.9,1,1, 19.213, 10667.993, 203.920, 52653.595 20/06/25,17:20:15,12,10,1, 11.9,1,1, 19.213, 10667.988, 203.876, 52653.574 20/06/25,17:20:15,13,10,1, 11.9,1,1, 19.213, 10667.979, 203.903, 52653.565 20/06/25,17:20:15,14,10,1, 11.9,1,1, 19.213, 10667.972, 203.898, 52653.581 20/06/25,17:20:15,15,10,1, 11.9,1,1, 19.213, 10668.009, 203.894, 52653.596 20/06/25,17:20:15,16,10,1, 11.9,1,1, 19.213, 10667.970, 203.899, 52653.567 20/06/25,17:20:15,17,10,1, 11.9,1,1, 19.213, 10668.022, 203.891, 52653.607 20/06/25,17:20:15,18,10,1, 11.9,1,1, 19.213, 10668.004, 203.899, 52653.576 20/06/25,17:20:15,19,10,1, 11.9,1,1, 19.213, 10667.976, 203.899, 52653.588 20/06/25,17:20:16,00,10,1, 11.8,1,1, 19.210, 10668.010, 203.924, 52653.553 20/06/25,17:20:16,01,10,1, 11.8,1,1, 19.210, 10668.034, 203.912, 52653.590 20/06/25,17:20:16,02,10,1, 11.8,1,1, 19.210, 10668.008, 203.921, 52653.625 20/06/25,17:20:16,03,10,1, 11.8,1,1, 19.210, 10668.013, 203.910, 52653.579 20/06/25,17:20:16,04,10,1, 11.8,1,1, 19.210, 10667.995, 203.904, 52653.554 20/06/25,17:20:16,05,10,1, 11.8,1,1, 19.210, 10668.001, 203.918, 52653.627 20/06/25,17:20:16,06,10,1, 11.8,1,1, 19.210, 10668.024, 203.877, 52653.539 20/06/25,17:20:16,07,10,1, 11.8,1,1, 19.210, 10668.034, 203.905, 52653.542 20/06/25,17:20:16,08,10,1, 11.8,1,1, 19.210, 10668.029, 203.907, 52653.616 20/06/25,17:20:16,09,10,1, 11.8,1,1, 19.210, 10668.012, 203.907, 52653.557 20/06/25,17:20:16,10,10,1, 11.8,1,1, 19.210, 10668.014, 203.918, 52653.628 20/06/25,17:20:16,11,10,1, 11.8,1,1, 19.210, 10667.987, 203.923, 52653.590 20/06/25,17:20:16,12,10,1, 11.8,1,1, 19.210, 10668.033, 203.927, 52653.568 20/06/25,17:20:16,13,10,1, 11.8,1,1, 19.210, 10668.008, 203.915, 52653.583 20/06/25,17:20:16,14,10,1, 11.8,1,1, 19.210, 10668.029, 203.929, 52653.591 20/06/25,17:20:16,15,10,1, 11.8,1,1, 19.210, 10667.994, 203.916, 52653.599 20/06/25,17:20:16,16,10,1, 11.8,1,1, 19.210, 10668.008, 203.924, 52653.588 20/06/25,17:20:16,17,10,1, 11.8,1,1, 19.210, 10668.014, 203.883, 52653.572 20/06/25,17:20:16,18,10,1, 11.8,1,1, 19.210, 10668.022, 203.905, 52653.599 20/06/25,17:20:16,19,10,1, 11.8,1,1, 19.210, 10668.017, 203.924, 52653.553 20/06/25,17:20:17,00,10,1, 11.8,1,1, 19.215, 10668.018, 203.877, 52653.550 20/06/25,17:20:17,01,10,1, 11.8,1,1, 19.215, 10668.002, 203.912, 52653.577 20/06/25,17:20:17,02,10,1, 11.8,1,1, 19.215, 10668.005, 203.918, 52653.578 20/06/25,17:20:17,03,10,1, 11.8,1,1, 19.215, 10667.998, 203.883, 52653.546 20/06/25,17:20:17,04,10,1, 11.8,1,1, 19.215, 10668.031, 203.935, 52653.605 20/06/25,17:20:17,05,10,1, 11.8,1,1, 19.215, 10668.027, 203.936, 52653.577 20/06/25,17:20:17,06,10,1, 11.8,1,1, 19.215, 10668.031, 203.898, 52653.563 20/06/25,17:20:17,07,10,1, 11.8,1,1, 19.215, 10668.031, 203.921, 52653.573 20/06/25,17:20:17,08,10,1, 11.8,1,1, 19.215, 10668.037, 203.914, 52653.540 20/06/25,17:20:17,09,10,1, 11.8,1,1, 19.215, 10668.017, 203.883, 52653.531 20/06/25,17:20:17,10,10,1, 11.8,1,1, 19.215, 10668.015, 203.895, 52653.577 20/06/25,17:20:17,11,10,1, 11.8,1,1, 19.215, 10668.035, 203.939, 52653.617 20/06/25,17:20:17,12,10,1, 11.8,1,1, 19.215, 10668.036, 203.941, 52653.582 20/06/25,17:20:17,13,10,1, 11.8,1,1, 19.215, 10668.023, 203.932, 52653.583 20/06/25,17:20:17,14,10,1, 11.8,1,1, 19.215, 10668.019, 203.897, 52653.580 20/06/25,17:20:17,15,10,1, 11.8,1,1, 19.215, 10668.033, 203.894, 52653.555 20/06/25,17:20:17,16,10,1, 11.8,1,1, 19.215, 10668.040, 203.907, 52653.586 20/06/25,17:20:17,17,10,1, 11.8,1,1, 19.215, 10668.055, 203.892, 52653.571 20/06/25,17:20:17,18,10,1, 11.8,1,1, 19.215, 10668.025, 203.880, 52653.554 20/06/25,17:20:17,19,10,1, 11.8,1,1, 19.215, 10668.021, 203.877, 52653.550 20/06/25,17:20:18,00,10,1, 11.9,1,1, 19.214, 10668.051, 203.930, 52653.576 20/06/25,17:20:18,01,10,1, 11.9,1,1, 19.214, 10668.044, 203.885, 52653.549 20/06/25,17:20:18,02,10,1, 11.9,1,1, 19.214, 10668.040, 203.900, 52653.545 20/06/25,17:20:18,03,10,1, 11.9,1,1, 19.214, 10668.031, 203.927, 52653.587 20/06/25,17:20:18,04,10,1, 11.9,1,1, 19.214, 10668.066, 203.907, 52653.600 20/06/25,17:20:18,05,10,1, 11.9,1,1, 19.214, 10668.026, 203.911, 52653.549 20/06/25,17:20:18,06,10,1, 11.9,1,1, 19.214, 10668.018, 203.915, 52653.569 20/06/25,17:20:18,07,10,1, 11.9,1,1, 19.214, 10668.055, 203.914, 52653.592 20/06/25,17:20:18,08,10,1, 11.9,1,1, 19.214, 10668.055, 203.932, 52653.717 20/06/25,17:20:18,09,10,1, 11.9,1,1, 19.214, 10668.025, 203.931, 52653.574 20/06/25,17:20:18,10,10,1, 11.9,1,1, 19.214, 10668.020, 203.937, 52653.644 20/06/25,17:20:18,11,10,1, 11.9,1,1, 19.214, 10668.018, 203.922, 52653.613 20/06/25,17:20:18,12,10,1, 11.9,1,1, 19.214, 10668.039, 203.899, 52653.345 20/06/25,17:20:18,13,10,1, 11.9,1,1, 19.214, 10668.012, 203.909, 52653.557 20/06/25,17:20:18,14,10,1, 11.9,1,1, 19.214, 10667.997, 203.934, 52653.624 20/06/25,17:20:18,15,10,1, 11.9,1,1, 19.214, 10668.036, 203.932, 52653.574 20/06/25,17:20:18,16,10,1, 11.9,1,1, 19.214, 10668.031, 203.956, 52653.589 20/06/25,17:20:18,17,10,1, 11.9,1,1, 19.214, 10668.065, 203.957, 52653.579 20/06/25,17:20:18,18,10,1, 11.9,1,1, 19.214, 10668.051, 203.897, 52653.535 20/06/25,17:20:18,19,10,1, 11.9,1,1, 19.214, 10668.055, 203.930, 52653.576 20/06/25,17:20:19,00,08,1, 12.0,1,1, 19.213, 10668.068, 203.939, 52653.608 20/06/25,17:20:19,01,08,1, 12.0,1,1, 19.213, 10668.038, 203.908, 52653.572 20/06/25,17:20:19,02,08,1, 12.0,1,1, 19.213, 10668.059, 203.905, 52653.590 20/06/25,17:20:19,03,08,1, 12.0,1,1, 19.213, 10668.042, 203.919, 52653.548 20/06/25,17:20:19,04,08,1, 12.0,1,1, 19.213, 10668.044, 203.938, 52653.613 20/06/25,17:20:19,05,08,1, 12.0,1,1, 19.213, 10668.055, 203.934, 52653.575 20/06/25,17:20:19,06,08,1, 12.0,1,1, 19.213, 10668.085, 203.913, 52653.485 20/06/25,17:20:19,07,08,1, 12.0,1,1, 19.213, 10668.048, 203.961, 52653.661 20/06/25,17:20:19,08,08,1, 12.0,1,1, 19.213, 10668.054, 203.926, 52653.646 20/06/25,17:20:19,09,08,1, 12.0,1,1, 19.213, 10668.072, 203.937, 52653.626 20/06/25,17:20:19,10,08,1, 12.0,1,1, 19.213, 10668.048, 203.924, 52653.613 20/06/25,17:20:19,11,08,1, 12.0,1,1, 19.213, 10668.068, 203.931, 52653.584 20/06/25,17:20:19,12,08,1, 12.0,1,1, 19.213, 10668.074, 203.906, 52653.587 20/06/25,17:20:19,13,08,1, 12.0,1,1, 19.213, 10668.063, 203.938, 52653.612 20/06/25,17:20:19,14,08,1, 12.0,1,1, 19.213, 10668.049, 203.935, 52653.595 20/06/25,17:20:19,15,08,1, 12.0,1,1, 19.213, 10668.058, 203.934, 52653.595 20/06/25,17:20:19,16,08,1, 12.0,1,1, 19.213, 10668.078, 203.942, 52653.589 20/06/25,17:20:19,17,08,1, 12.0,1,1, 19.213, 10668.072, 203.950, 52653.605 20/06/25,17:20:19,18,08,1, 12.0,1,1, 19.213, 10668.036, 203.941, 52653.592 20/06/25,17:20:19,19,08,1, 12.0,1,1, 19.213, 10668.072, 203.939, 52653.608 20/06/25,17:20:20,00,08,1, 11.9,1,1, 19.211, 10668.093, 203.950, 52653.600 20/06/25,17:20:20,01,08,1, 11.9,1,1, 19.211, 10668.063, 203.937, 52653.608 20/06/25,17:20:20,02,08,1, 11.9,1,1, 19.211, 10668.093, 203.951, 52653.639 20/06/25,17:20:20,03,08,1, 11.9,1,1, 19.211, 10668.093, 203.939, 52653.597 20/06/25,17:20:20,04,08,1, 11.9,1,1, 19.211, 10668.083, 203.943, 52653.637 20/06/25,17:20:20,05,08,1, 11.9,1,1, 19.211, 10668.077, 203.944, 52653.613 20/06/25,17:20:20,06,08,1, 11.9,1,1, 19.211, 10668.126, 203.962, 52653.664 20/06/25,17:20:20,07,08,1, 11.9,1,1, 19.211, 10668.074, 203.945, 52653.598 20/06/25,17:20:20,08,08,1, 11.9,1,1, 19.211, 10668.081, 203.944, 52653.609 20/06/25,17:20:20,09,08,1, 11.9,1,1, 19.211, 10668.084, 203.965, 52653.634 20/06/25,17:20:20,10,08,1, 11.9,1,1, 19.211, 10668.088, 203.953, 52653.609 20/06/25,17:20:20,11,08,1, 11.9,1,1, 19.211, 10668.081, 203.937, 52653.624 20/06/25,17:20:20,12,08,1, 11.9,1,1, 19.211, 10668.077, 203.962, 52653.661 20/06/25,17:20:20,13,08,1, 11.9,1,1, 19.211, 10668.078, 203.922, 52653.635 20/06/25,17:20:20,14,08,1, 11.9,1,1, 19.211, 10668.087, 203.916, 52653.613 20/06/25,17:20:20,15,08,1, 11.9,1,1, 19.211, 10668.093, 203.934, 52653.636 20/06/25,17:20:20,16,08,1, 11.9,1,1, 19.211, 10668.066, 203.961, 52653.642 20/06/25,17:20:20,17,08,1, 11.9,1,1, 19.211, 10668.093, 203.963, 52653.657 20/06/25,17:20:20,18,08,1, 11.9,1,1, 19.211, 10668.082, 203.969, 52653.636 20/06/25,17:20:20,19,08,1, 11.9,1,1, 19.211, 10668.098, 203.950, 52653.600 20/06/25,17:20:21,00,09,1, 11.9,1,1, 19.211, 10668.085, 203.917, 52653.629 20/06/25,17:20:21,01,09,1, 11.9,1,1, 19.211, 10668.086, 203.933, 52653.629 20/06/25,17:20:21,02,09,1, 11.9,1,1, 19.211, 10668.086, 203.970, 52653.624 20/06/25,17:20:21,03,09,1, 11.9,1,1, 19.211, 10668.124, 203.965, 52653.684 20/06/25,17:20:21,04,09,1, 11.9,1,1, 19.211, 10668.132, 203.973, 52653.639 20/06/25,17:20:21,05,09,1, 11.9,1,1, 19.211, 10668.129, 203.914, 52653.625 20/06/25,17:20:21,06,09,1, 11.9,1,1, 19.211, 10668.090, 203.953, 52653.638 20/06/25,17:20:21,07,09,1, 11.9,1,1, 19.211, 10668.090, 203.944, 52653.574 20/06/25,17:20:21,08,09,1, 11.9,1,1, 19.211, 10668.113, 203.956, 52653.605 20/06/25,17:20:21,09,09,1, 11.9,1,1, 19.211, 10668.074, 203.939, 52653.605 20/06/25,17:20:21,10,09,1, 11.9,1,1, 19.211, 10668.084, 203.919, 52653.640 20/06/25,17:20:21,11,09,1, 11.9,1,1, 19.211, 10668.108, 203.943, 52653.622 20/06/25,17:20:21,12,09,1, 11.9,1,1, 19.211, 10668.094, 203.941, 52653.625 20/06/25,17:20:21,13,09,1, 11.9,1,1, 19.211, 10668.088, 203.933, 52653.630 20/06/25,17:20:21,14,09,1, 11.9,1,1, 19.211, 10668.130, 203.990, 52653.681 20/06/25,17:20:21,15,09,1, 11.9,1,1, 19.211, 10668.106, 203.924, 52653.646 20/06/25,17:20:21,16,09,1, 11.9,1,1, 19.211, 10668.100, 203.923, 52653.661 20/06/25,17:20:21,17,09,1, 11.9,1,1, 19.211, 10668.102, 203.957, 52653.658 20/06/25,17:20:21,18,09,1, 11.9,1,1, 19.211, 10668.132, 203.957, 52653.680 20/06/25,17:20:21,19,09,1, 11.9,1,1, 19.211, 10668.089, 203.917, 52653.629 20/06/25,17:20:22,00,09,1, 11.8,1,1, 19.213, 10668.118, 203.980, 52653.663 20/06/25,17:20:22,01,09,1, 11.8,1,1, 19.213, 10668.112, 203.933, 52653.644 20/06/25,17:20:22,02,09,1, 11.8,1,1, 19.213, 10668.117, 203.935, 52653.618 20/06/25,17:20:22,03,09,1, 11.8,1,1, 19.213, 10668.106, 203.950, 52653.607 20/06/25,17:20:22,04,09,1, 11.8,1,1, 19.213, 10668.109, 203.981, 52653.632 20/06/25,17:20:22,05,09,1, 11.8,1,1, 19.213, 10668.121, 203.926, 52653.611 20/06/25,17:20:22,06,09,1, 11.8,1,1, 19.213, 10668.118, 203.981, 52653.639 20/06/25,17:20:22,07,09,1, 11.8,1,1, 19.213, 10668.126, 203.959, 52653.629 20/06/25,17:20:22,08,09,1, 11.8,1,1, 19.213, 10668.125, 203.990, 52653.638 20/06/25,17:20:22,09,09,1, 11.8,1,1, 19.213, 10668.123, 203.963, 52653.603 20/06/25,17:20:22,10,09,1, 11.8,1,1, 19.213, 10668.128, 203.940, 52653.623 20/06/25,17:20:22,11,09,1, 11.8,1,1, 19.213, 10668.120, 203.957, 52653.626 20/06/25,17:20:22,12,09,1, 11.8,1,1, 19.213, 10668.097, 203.978, 52653.635 20/06/25,17:20:22,13,09,1, 11.8,1,1, 19.213, 10668.095, 203.962, 52653.616 20/06/25,17:20:22,14,09,1, 11.8,1,1, 19.213, 10668.126, 203.975, 52653.651 20/06/25,17:20:22,15,09,1, 11.8,1,1, 19.213, 10668.104, 203.985, 52653.592 20/06/25,17:20:22,16,09,1, 11.8,1,1, 19.213, 10668.096, 203.932, 52653.626 20/06/25,17:20:22,17,09,1, 11.8,1,1, 19.213, 10668.098, 203.940, 52653.634 20/06/25,17:20:22,18,09,1, 11.8,1,1, 19.213, 10668.131, 203.964, 52653.654 20/06/25,17:20:22,19,09,1, 11.8,1,1, 19.213, 10668.120, 203.980, 52653.663 20/06/25,17:20:23,00,09,1, 11.8,1,1, 19.214, 10668.093, 203.961, 52653.663 20/06/25,17:20:23,01,09,1, 11.8,1,1, 19.214, 10668.129, 203.965, 52653.640 20/06/25,17:20:23,02,09,1, 11.8,1,1, 19.214, 10668.087, 203.947, 52653.624 20/06/25,17:20:23,03,09,1, 11.8,1,1, 19.214, 10668.106, 203.963, 52653.604 20/06/25,17:20:23,04,09,1, 11.8,1,1, 19.214, 10668.079, 203.969, 52653.621 20/06/25,17:20:23,05,09,1, 11.8,1,1, 19.214, 10668.120, 204.009, 52653.683 20/06/25,17:20:23,06,09,1, 11.8,1,1, 19.214, 10668.122, 203.987, 52653.642 20/06/25,17:20:23,07,09,1, 11.8,1,1, 19.214, 10668.100, 203.973, 52653.606 20/06/25,17:20:23,08,09,1, 11.8,1,1, 19.214, 10668.101, 203.960, 52653.615 20/06/25,17:20:23,09,09,1, 11.8,1,1, 19.214, 10668.121, 203.985, 52653.628 20/06/25,17:20:23,10,09,1, 11.8,1,1, 19.214, 10668.116, 203.985, 52653.630 20/06/25,17:20:23,11,09,1, 11.8,1,1, 19.214, 10668.092, 203.960, 52653.619 20/06/25,17:20:23,12,09,1, 11.8,1,1, 19.214, 10668.109, 203.956, 52653.617 20/06/25,17:20:23,13,09,1, 11.8,1,1, 19.214, 10668.127, 203.930, 52653.628 20/06/25,17:20:23,14,09,1, 11.8,1,1, 19.214, 10668.093, 203.959, 52653.636 20/06/25,17:20:23,15,09,1, 11.8,1,1, 19.214, 10668.105, 203.963, 52653.666 20/06/25,17:20:23,16,09,1, 11.8,1,1, 19.214, 10668.127, 203.939, 52653.630 20/06/25,17:20:23,17,09,1, 11.8,1,1, 19.214, 10668.091, 203.951, 52653.597 20/06/25,17:20:23,18,09,1, 11.8,1,1, 19.214, 10668.094, 203.963, 52653.617 20/06/25,17:20:23,19,09,1, 11.8,1,1, 19.214, 10668.101, 203.961, 52653.663 20/06/25,17:20:24,00,09,1, 11.9,1,1, 19.216, 10668.118, 203.915, 52653.593 20/06/25,17:20:24,01,09,1, 11.9,1,1, 19.216, 10668.113, 203.951, 52653.652 20/06/25,17:20:24,02,09,1, 11.9,1,1, 19.216, 10668.115, 203.966, 52653.656 20/06/25,17:20:24,03,09,1, 11.9,1,1, 19.216, 10668.094, 203.919, 52653.614 20/06/25,17:20:24,04,09,1, 11.9,1,1, 19.216, 10668.115, 203.982, 52653.630 20/06/25,17:20:24,05,09,1, 11.9,1,1, 19.216, 10668.099, 203.973, 52653.642 20/06/25,17:20:24,06,09,1, 11.9,1,1, 19.216, 10668.102, 203.937, 52653.638 20/06/25,17:20:24,07,09,1, 11.9,1,1, 19.216, 10668.136, 203.973, 52653.651 20/06/25,17:20:24,08,09,1, 11.9,1,1, 19.216, 10668.130, 203.941, 52653.656 20/06/25,17:20:24,09,09,1, 11.9,1,1, 19.216, 10668.129, 203.965, 52653.619 20/06/25,17:20:24,10,09,1, 11.9,1,1, 19.216, 10668.141, 203.941, 52653.644 20/06/25,17:20:24,11,09,1, 11.9,1,1, 19.216, 10668.129, 203.958, 52653.630 20/06/25,17:20:24,12,09,1, 11.9,1,1, 19.216, 10668.142, 203.950, 52653.628 20/06/25,17:20:24,13,09,1, 11.9,1,1, 19.216, 10668.155, 203.942, 52653.612 20/06/25,17:20:24,14,09,1, 11.9,1,1, 19.216, 10668.115, 203.948, 52653.648 20/06/25,17:20:24,15,09,1, 11.9,1,1, 19.216, 10668.139, 203.963, 52653.625 20/06/25,17:20:24,16,09,1, 11.9,1,1, 19.216, 10668.121, 203.954, 52653.619 20/06/25,17:20:24,17,09,1, 11.9,1,1, 19.216, 10668.135, 203.995, 52653.632 20/06/25,17:20:24,18,09,1, 11.9,1,1, 19.216, 10668.146, 203.967, 52653.619 20/06/25,17:20:24,19,09,1, 11.9,1,1, 19.216, 10668.119, 203.915, 52653.593 20/06/25,17:20:25,00,10,1, 11.9,1,1, 19.212, 10668.135, 203.958, 52653.607 20/06/25,17:20:25,01,10,1, 11.9,1,1, 19.212, 10668.141, 203.982, 52653.637 20/06/25,17:20:25,02,10,1, 11.9,1,1, 19.212, 10668.149, 203.971, 52653.626 20/06/25,17:20:25,03,10,1, 11.9,1,1, 19.212, 10668.120, 203.935, 52653.586 20/06/25,17:20:25,04,10,1, 11.9,1,1, 19.212, 10668.120, 203.913, 52653.561 20/06/25,17:20:25,05,10,1, 11.9,1,1, 19.212, 10668.117, 203.968, 52653.554 20/06/25,17:20:25,06,10,1, 11.9,1,1, 19.212, 10668.118, 203.972, 52653.611 20/06/25,17:20:25,07,10,1, 11.9,1,1, 19.212, 10668.115, 203.928, 52653.538 20/06/25,17:20:25,08,10,1, 11.9,1,1, 19.212, 10668.145, 203.964, 52653.642 20/06/25,17:20:25,09,10,1, 11.9,1,1, 19.212, 10668.135, 203.934, 52653.602 20/06/25,17:20:25,10,10,1, 11.9,1,1, 19.212, 10668.124, 203.924, 52653.573 20/06/25,17:20:25,11,10,1, 11.9,1,1, 19.212, 10668.114, 203.934, 52653.568 20/06/25,17:20:25,12,10,1, 11.9,1,1, 19.212, 10668.152, 203.959, 52653.617 20/06/25,17:20:25,13,10,1, 11.9,1,1, 19.212, 10668.141, 203.927, 52653.605 20/06/25,17:20:25,14,10,1, 11.9,1,1, 19.212, 10668.139, 203.938, 52653.574 20/06/25,17:20:25,15,10,1, 11.9,1,1, 19.212, 10668.115, 203.895, 52653.551 20/06/25,17:20:25,16,10,1, 11.9,1,1, 19.212, 10668.125, 203.929, 52653.610 20/06/25,17:20:25,17,10,1, 11.9,1,1, 19.212, 10668.165, 203.959, 52653.582 20/06/25,17:20:25,18,10,1, 11.9,1,1, 19.212, 10668.143, 203.933, 52653.546 20/06/25,17:20:25,19,10,1, 11.9,1,1, 19.212, 10668.143, 203.958, 52653.607 20/06/25,17:20:26,00,09,1, 11.8,1,1, 19.210, 10668.160, 203.924, 52653.569 20/06/25,17:20:26,01,09,1, 11.8,1,1, 19.210, 10668.152, 203.939, 52653.557 20/06/25,17:20:26,02,09,1, 11.8,1,1, 19.210, 10668.146, 203.961, 52653.573 20/06/25,17:20:26,03,09,1, 11.8,1,1, 19.210, 10668.166, 203.944, 52653.614 20/06/25,17:20:26,04,09,1, 11.8,1,1, 19.210, 10668.142, 203.929, 52653.567 20/06/25,17:20:26,05,09,1, 11.8,1,1, 19.210, 10668.177, 203.955, 52653.629 20/06/25,17:20:26,06,09,1, 11.8,1,1, 19.210, 10668.166, 203.949, 52653.612 20/06/25,17:20:26,07,09,1, 11.8,1,1, 19.210, 10668.165, 203.937, 52653.571 20/06/25,17:20:26,08,09,1, 11.8,1,1, 19.210, 10668.163, 203.947, 52653.568 20/06/25,17:20:26,09,09,1, 11.8,1,1, 19.210, 10668.142, 203.953, 52653.578 20/06/25,17:20:26,10,09,1, 11.8,1,1, 19.210, 10668.170, 203.960, 52653.597 20/06/25,17:20:26,11,09,1, 11.8,1,1, 19.210, 10668.162, 203.944, 52653.583 20/06/25,17:20:26,12,09,1, 11.8,1,1, 19.210, 10668.169, 203.974, 52653.586 20/06/25,17:20:26,13,09,1, 11.8,1,1, 19.210, 10668.197, 203.952, 52653.567 20/06/25,17:20:26,14,09,1, 11.8,1,1, 19.210, 10668.131, 203.935, 52653.534 20/06/25,17:20:26,15,09,1, 11.8,1,1, 19.210, 10668.158, 203.963, 52653.607 20/06/25,17:20:26,16,09,1, 11.8,1,1, 19.210, 10668.163, 203.933, 52653.557 20/06/25,17:20:26,17,09,1, 11.8,1,1, 19.210, 10668.157, 203.972, 52653.621 20/06/25,17:20:26,18,09,1, 11.8,1,1, 19.210, 10668.171, 203.968, 52653.624 20/06/25,17:20:26,19,09,1, 11.8,1,1, 19.210, 10668.163, 203.924, 52653.569 20/06/25,17:20:27,00,08,1, 11.8,1,1, 19.213, 10668.185, 203.939, 52653.621 20/06/25,17:20:27,01,08,1, 11.8,1,1, 19.213, 10668.161, 203.959, 52653.575 20/06/25,17:20:27,02,08,1, 11.8,1,1, 19.213, 10668.141, 203.944, 52653.567 20/06/25,17:20:27,03,08,1, 11.8,1,1, 19.213, 10668.166, 203.953, 52653.643 20/06/25,17:20:27,04,08,1, 11.8,1,1, 19.213, 10668.180, 203.967, 52653.576 20/06/25,17:20:27,05,08,1, 11.8,1,1, 19.213, 10668.186, 203.939, 52653.600 20/06/25,17:20:27,06,08,1, 11.8,1,1, 19.213, 10668.147, 203.930, 52653.576 20/06/25,17:20:27,07,08,1, 11.8,1,1, 19.213, 10668.175, 203.966, 52653.500 20/06/25,17:20:27,08,08,1, 11.8,1,1, 19.213, 10668.178, 203.979, 52653.675 20/06/25,17:20:27,09,08,1, 11.8,1,1, 19.213, 10668.203, 203.972, 52653.603 20/06/25,17:20:27,10,08,1, 11.8,1,1, 19.213, 10668.150, 203.927, 52653.563 20/06/25,17:20:27,11,08,1, 11.8,1,1, 19.213, 10668.177, 203.978, 52653.603 20/06/25,17:20:27,12,08,1, 11.8,1,1, 19.213, 10668.168, 203.941, 52653.590 20/06/25,17:20:27,13,08,1, 11.8,1,1, 19.213, 10668.181, 203.965, 52653.613 20/06/25,17:20:27,14,08,1, 11.8,1,1, 19.213, 10668.212, 203.950, 52653.596 20/06/25,17:20:27,15,08,1, 11.8,1,1, 19.213, 10668.188, 203.915, 52653.586 20/06/25,17:20:27,16,08,1, 11.8,1,1, 19.213, 10668.164, 203.919, 52653.563 20/06/25,17:20:27,17,08,1, 11.8,1,1, 19.213, 10668.191, 203.921, 52653.597 20/06/25,17:20:27,18,08,1, 11.8,1,1, 19.213, 10668.205, 203.936, 52653.591 20/06/25,17:20:27,19,08,1, 11.8,1,1, 19.213, 10668.191, 203.939, 52653.621 20/06/25,17:20:28,00,08,1, 11.9,1,1, 19.213, 10668.201, 203.925, 52653.567 20/06/25,17:20:28,01,08,1, 11.9,1,1, 19.213, 10668.174, 203.949, 52653.592 20/06/25,17:20:28,02,08,1, 11.9,1,1, 19.213, 10668.175, 203.939, 52653.585 20/06/25,17:20:28,03,08,1, 11.9,1,1, 19.213, 10668.207, 203.957, 52653.620 20/06/25,17:20:28,04,08,1, 11.9,1,1, 19.213, 10668.206, 203.938, 52653.604 20/06/25,17:20:28,05,08,1, 11.9,1,1, 19.213, 10668.187, 203.931, 52653.600 20/06/25,17:20:28,06,08,1, 11.9,1,1, 19.213, 10668.190, 203.932, 52653.596 20/06/25,17:20:28,07,08,1, 11.9,1,1, 19.213, 10668.168, 203.963, 52653.561 20/06/25,17:20:28,08,08,1, 11.9,1,1, 19.213, 10668.177, 203.930, 52653.585 20/06/25,17:20:28,09,08,1, 11.9,1,1, 19.213, 10668.199, 203.939, 52653.563 20/06/25,17:20:28,10,08,1, 11.9,1,1, 19.213, 10668.203, 203.968, 52653.583 20/06/25,17:20:28,11,08,1, 11.9,1,1, 19.213, 10668.186, 203.970, 52653.625 20/06/25,17:20:28,12,08,1, 11.9,1,1, 19.213, 10668.205, 203.974, 52653.618 20/06/25,17:20:28,13,08,1, 11.9,1,1, 19.213, 10668.193, 203.926, 52653.585 20/06/25,17:20:28,14,08,1, 11.9,1,1, 19.213, 10668.178, 203.942, 52653.589 20/06/25,17:20:28,15,08,1, 11.9,1,1, 19.213, 10668.177, 203.920, 52653.560 20/06/25,17:20:28,16,08,1, 11.9,1,1, 19.213, 10668.188, 203.932, 52653.564 20/06/25,17:20:28,17,08,1, 11.9,1,1, 19.213, 10668.192, 203.925, 52653.593 20/06/25,17:20:28,18,08,1, 11.9,1,1, 19.213, 10668.195, 203.927, 52653.587 20/06/25,17:20:28,19,08,1, 11.9,1,1, 19.213, 10668.208, 203.925, 52653.567 20/06/25,17:20:29,00,09,1, 11.9,1,1, 19.212, 10668.193, 203.921, 52653.608 20/06/25,17:20:29,01,09,1, 11.9,1,1, 19.212, 10668.187, 203.902, 52653.556 20/06/25,17:20:29,02,09,1, 11.9,1,1, 19.212, 10668.198, 203.963, 52653.591 20/06/25,17:20:29,03,09,1, 11.9,1,1, 19.212, 10668.190, 203.893, 52653.592 20/06/25,17:20:29,04,09,1, 11.9,1,1, 19.212, 10668.216, 203.914, 52653.577 20/06/25,17:20:29,05,09,1, 11.9,1,1, 19.212, 10668.220, 203.955, 52653.618 20/06/25,17:20:29,06,09,1, 11.9,1,1, 19.212, 10668.209, 203.940, 52653.600 20/06/25,17:20:29,07,09,1, 11.9,1,1, 19.212, 10668.209, 203.941, 52653.609 20/06/25,17:20:29,08,09,1, 11.9,1,1, 19.212, 10668.195, 203.940, 52653.624 20/06/25,17:20:29,09,09,1, 11.9,1,1, 19.212, 10668.216, 203.945, 52653.601 20/06/25,17:20:29,10,09,1, 11.9,1,1, 19.212, 10668.206, 203.934, 52653.558 20/06/25,17:20:29,11,09,1, 11.9,1,1, 19.212, 10668.188, 203.907, 52653.586 20/06/25,17:20:29,12,09,1, 11.9,1,1, 19.212, 10668.200, 203.951, 52653.632 20/06/25,17:20:29,13,09,1, 11.9,1,1, 19.212, 10668.215, 203.932, 52653.561 20/06/25,17:20:29,14,09,1, 11.9,1,1, 19.212, 10668.206, 203.946, 52653.584 20/06/25,17:20:29,15,09,1, 11.9,1,1, 19.212, 10668.192, 203.917, 52653.566 20/06/25,17:20:29,16,09,1, 11.9,1,1, 19.212, 10668.218, 203.906, 52653.570 20/06/25,17:20:29,17,09,1, 11.9,1,1, 19.212, 10668.214, 203.942, 52653.574 20/06/25,17:20:29,18,09,1, 11.9,1,1, 19.212, 10668.255, 203.943, 52653.589 20/06/25,17:20:29,19,09,1, 11.9,1,1, 19.212, 10668.199, 203.921, 52653.608 20/06/25,17:20:30,00,09,1, 11.9,1,1, 19.214, 10668.252, 203.984, 52653.652 20/06/25,17:20:30,01,09,1, 11.9,1,1, 19.214, 10668.202, 203.906, 52653.555 20/06/25,17:20:30,02,09,1, 11.9,1,1, 19.214, 10668.246, 203.961, 52653.643 20/06/25,17:20:30,03,09,1, 11.9,1,1, 19.214, 10668.236, 203.970, 52653.588 20/06/25,17:20:30,04,09,1, 11.9,1,1, 19.214, 10668.243, 203.922, 52653.595 20/06/25,17:20:30,05,09,1, 11.9,1,1, 19.214, 10668.214, 203.939, 52653.578 20/06/25,17:20:30,06,09,1, 11.9,1,1, 19.214, 10668.220, 203.939, 52653.576 20/06/25,17:20:30,07,09,1, 11.9,1,1, 19.214, 10668.241, 203.924, 52653.590 20/06/25,17:20:30,08,09,1, 11.9,1,1, 19.214, 10668.256, 203.990, 52653.639 20/06/25,17:20:30,09,09,1, 11.9,1,1, 19.214, 10668.247, 203.960, 52653.639 20/06/25,17:20:30,10,09,1, 11.9,1,1, 19.214, 10668.235, 203.927, 52653.568 20/06/25,17:20:30,11,09,1, 11.9,1,1, 19.214, 10668.233, 203.917, 52653.530 20/06/25,17:20:30,12,09,1, 11.9,1,1, 19.214, 10668.255, 203.986, 52653.620 20/06/25,17:20:30,13,09,1, 11.9,1,1, 19.214, 10668.256, 203.931, 52653.619 20/06/25,17:20:30,14,09,1, 11.9,1,1, 19.214, 10668.243, 203.955, 52653.623 20/06/25,17:20:30,15,09,1, 11.9,1,1, 19.214, 10668.245, 203.886, 52653.584 20/06/25,17:20:30,16,09,1, 11.9,1,1, 19.214, 10668.264, 203.945, 52653.612 20/06/25,17:20:30,17,09,1, 11.9,1,1, 19.214, 10668.254, 203.947, 52653.597 20/06/25,17:20:30,18,09,1, 11.9,1,1, 19.214, 10668.277, 203.920, 52653.596 20/06/25,17:20:30,19,09,1, 11.9,1,1, 19.214, 10668.260, 203.984, 52653.652 20/06/25,17:20:31,00,09,1, 11.8,1,1, 19.210, 10668.235, 203.919, 52653.581 20/06/25,17:20:31,01,09,1, 11.8,1,1, 19.210, 10668.279, 203.988, 52653.630 20/06/25,17:20:31,02,09,1, 11.8,1,1, 19.210, 10668.273, 203.982, 52653.637 20/06/25,17:20:31,03,09,1, 11.8,1,1, 19.210, 10668.256, 203.958, 52653.609 20/06/25,17:20:31,04,09,1, 11.8,1,1, 19.210, 10668.262, 203.937, 52653.582 20/06/25,17:20:31,05,09,1, 11.8,1,1, 19.210, 10668.253, 203.927, 52653.574 20/06/25,17:20:31,06,09,1, 11.8,1,1, 19.210, 10668.252, 203.954, 52653.566 20/06/25,17:20:31,07,09,1, 11.8,1,1, 19.210, 10668.268, 203.994, 52653.604 20/06/25,17:20:31,08,09,1, 11.8,1,1, 19.210, 10668.241, 203.931, 52653.548 20/06/25,17:20:31,09,09,1, 11.8,1,1, 19.210, 10668.243, 203.949, 52653.582 20/06/25,17:20:31,10,09,1, 11.8,1,1, 19.210, 10668.243, 203.939, 52653.581 20/06/25,17:20:31,11,09,1, 11.8,1,1, 19.210, 10668.280, 203.972, 52653.606 20/06/25,17:20:31,12,09,1, 11.8,1,1, 19.210, 10668.244, 203.972, 52653.605 20/06/25,17:20:31,13,09,1, 11.8,1,1, 19.210, 10668.274, 203.960, 52653.589 20/06/25,17:20:31,14,09,1, 11.8,1,1, 19.210, 10668.249, 203.986, 52653.613 20/06/25,17:20:31,15,09,1, 11.8,1,1, 19.210, 10668.257, 203.990, 52653.609 20/06/25,17:20:31,16,09,1, 11.8,1,1, 19.210, 10668.261, 203.944, 52653.589 20/06/25,17:20:31,17,09,1, 11.8,1,1, 19.210, 10668.273, 203.963, 52653.612 20/06/25,17:20:31,18,09,1, 11.8,1,1, 19.210, 10668.253, 203.927, 52653.574 20/06/25,17:20:31,19,09,1, 11.8,1,1, 19.210, 10668.239, 203.919, 52653.581 20/06/25,17:20:32,00,08,1, 11.8,1,1, 19.211, 10668.293, 203.969, 52653.613 20/06/25,17:20:32,01,08,1, 11.8,1,1, 19.211, 10668.273, 203.927, 52653.553 20/06/25,17:20:32,02,08,1, 11.8,1,1, 19.211, 10668.247, 203.954, 52653.572 20/06/25,17:20:32,03,08,1, 11.8,1,1, 19.211, 10668.269, 203.917, 52653.545 20/06/25,17:20:32,04,08,1, 11.8,1,1, 19.211, 10668.260, 203.928, 52653.569 20/06/25,17:20:32,05,08,1, 11.8,1,1, 19.211, 10668.266, 203.916, 52653.581 20/06/25,17:20:32,06,08,1, 11.8,1,1, 19.211, 10668.279, 203.930, 52653.583 20/06/25,17:20:32,07,08,1, 11.8,1,1, 19.211, 10668.279, 203.932, 52653.575 20/06/25,17:20:32,08,08,1, 11.8,1,1, 19.211, 10668.254, 203.925, 52653.572 20/06/25,17:20:32,09,08,1, 11.8,1,1, 19.211, 10668.258, 203.933, 52653.592 20/06/25,17:20:32,10,08,1, 11.8,1,1, 19.211, 10668.276, 203.949, 52653.612 20/06/25,17:20:32,11,08,1, 11.8,1,1, 19.211, 10668.278, 203.955, 52653.579 20/06/25,17:20:32,12,08,1, 11.8,1,1, 19.211, 10668.275, 203.987, 52653.623 20/06/25,17:20:32,13,08,1, 11.8,1,1, 19.211, 10668.301, 203.965, 52653.590 20/06/25,17:20:32,14,08,1, 11.8,1,1, 19.211, 10668.301, 203.985, 52653.656 20/06/25,17:20:32,15,08,1, 11.8,1,1, 19.211, 10668.300, 203.962, 52653.615 20/06/25,17:20:32,16,08,1, 11.8,1,1, 19.211, 10668.286, 203.965, 52653.584 20/06/25,17:20:32,17,08,1, 11.8,1,1, 19.211, 10668.294, 203.959, 52653.568 20/06/25,17:20:32,18,08,1, 11.8,1,1, 19.211, 10668.289, 203.993, 52653.659 20/06/25,17:20:32,19,08,1, 11.8,1,1, 19.211, 10668.294, 203.969, 52653.613 20/06/25,17:20:33,00,09,1, 11.9,1,1, 19.214, 10668.293, 203.973, 52653.584 20/06/25,17:20:33,01,09,1, 11.9,1,1, 19.214, 10668.299, 203.971, 52653.579 20/06/25,17:20:33,02,09,1, 11.9,1,1, 19.214, 10668.268, 203.931, 52653.596 20/06/25,17:20:33,03,09,1, 11.9,1,1, 19.214, 10668.261, 203.948, 52653.553 20/06/25,17:20:33,04,09,1, 11.9,1,1, 19.214, 10668.304, 203.982, 52653.589 20/06/25,17:20:33,05,09,1, 11.9,1,1, 19.214, 10668.283, 203.994, 52653.627 20/06/25,17:20:33,06,09,1, 11.9,1,1, 19.214, 10668.278, 203.955, 52653.589 20/06/25,17:20:33,07,09,1, 11.9,1,1, 19.214, 10668.282, 203.963, 52653.607 20/06/25,17:20:33,08,09,1, 11.9,1,1, 19.214, 10668.291, 203.929, 52653.573 20/06/25,17:20:33,09,09,1, 11.9,1,1, 19.214, 10668.297, 203.966, 52653.586 20/06/25,17:20:33,10,09,1, 11.9,1,1, 19.214, 10668.311, 203.976, 52653.579 20/06/25,17:20:33,11,09,1, 11.9,1,1, 19.214, 10668.273, 203.966, 52653.570 20/06/25,17:20:33,12,09,1, 11.9,1,1, 19.214, 10668.290, 203.963, 52653.540 20/06/25,17:20:33,13,09,1, 11.9,1,1, 19.214, 10668.260, 203.956, 52653.573 20/06/25,17:20:33,14,09,1, 11.9,1,1, 19.214, 10668.302, 203.991, 52653.595 20/06/25,17:20:33,15,09,1, 11.9,1,1, 19.214, 10668.316, 203.974, 52653.571 20/06/25,17:20:33,16,09,1, 11.9,1,1, 19.214, 10668.302, 203.990, 52653.608 20/06/25,17:20:33,17,09,1, 11.9,1,1, 19.214, 10668.312, 204.005, 52653.622 20/06/25,17:20:33,18,09,1, 11.9,1,1, 19.214, 10668.306, 203.992, 52653.571 20/06/25,17:20:33,19,09,1, 11.9,1,1, 19.214, 10668.297, 203.973, 52653.584 20/06/25,17:20:34,00,10,1, 11.9,1,1, 19.212, 10668.302, 203.984, 52653.611 20/06/25,17:20:34,01,10,1, 11.9,1,1, 19.212, 10668.299, 203.961, 52653.583 20/06/25,17:20:34,02,10,1, 11.9,1,1, 19.212, 10668.297, 203.998, 52653.613 20/06/25,17:20:34,03,10,1, 11.9,1,1, 19.212, 10668.328, 203.981, 52653.606 20/06/25,17:20:34,04,10,1, 11.9,1,1, 19.212, 10668.275, 203.941, 52653.578 20/06/25,17:20:34,05,10,1, 11.9,1,1, 19.212, 10668.302, 203.966, 52653.592 20/06/25,17:20:34,06,10,1, 11.9,1,1, 19.212, 10668.291, 203.992, 52653.605 20/06/25,17:20:34,07,10,1, 11.9,1,1, 19.212, 10668.283, 203.962, 52653.567 20/06/25,17:20:34,08,10,1, 11.9,1,1, 19.212, 10668.287, 203.986, 52653.582 20/06/25,17:20:34,09,10,1, 11.9,1,1, 19.212, 10668.287, 203.980, 52653.611 20/06/25,17:20:34,10,10,1, 11.9,1,1, 19.212, 10668.298, 203.975, 52653.586 20/06/25,17:20:34,11,10,1, 11.9,1,1, 19.212, 10668.323, 203.980, 52653.575 20/06/25,17:20:34,12,10,1, 11.9,1,1, 19.212, 10668.312, 203.963, 52653.562 20/06/25,17:20:34,13,10,1, 11.9,1,1, 19.212, 10668.303, 203.989, 52653.611 20/06/25,17:20:34,14,10,1, 11.9,1,1, 19.212, 10668.282, 203.971, 52653.588 20/06/25,17:20:34,15,10,1, 11.9,1,1, 19.212, 10668.315, 203.996, 52653.592 20/06/25,17:20:34,16,10,1, 11.9,1,1, 19.212, 10668.324, 203.990, 52653.592 20/06/25,17:20:34,17,10,1, 11.9,1,1, 19.212, 10668.313, 203.970, 52653.594 20/06/25,17:20:34,18,10,1, 11.9,1,1, 19.212, 10668.310, 204.001, 52653.597 20/06/25,17:20:34,19,10,1, 11.9,1,1, 19.212, 10668.309, 203.984, 52653.611 20/06/25,17:20:35,00,09,1, 11.9,1,1, 19.210, 10668.327, 204.003, 52653.583 20/06/25,17:20:35,01,09,1, 11.9,1,1, 19.210, 10668.325, 203.962, 52653.547 20/06/25,17:20:35,02,09,1, 11.9,1,1, 19.210, 10668.319, 203.947, 52653.570 20/06/25,17:20:35,03,09,1, 11.9,1,1, 19.210, 10668.308, 203.977, 52653.597 20/06/25,17:20:35,04,09,1, 11.9,1,1, 19.210, 10668.299, 203.992, 52653.617 20/06/25,17:20:35,05,09,1, 11.9,1,1, 19.210, 10668.327, 203.982, 52653.607 20/06/25,17:20:35,06,09,1, 11.9,1,1, 19.210, 10668.317, 203.969, 52653.586 20/06/25,17:20:35,07,09,1, 11.9,1,1, 19.210, 10668.326, 203.970, 52653.640 20/06/25,17:20:35,08,09,1, 11.9,1,1, 19.210, 10668.332, 203.949, 52653.572 20/06/25,17:20:35,09,09,1, 11.9,1,1, 19.210, 10668.301, 203.962, 52653.568 20/06/25,17:20:35,10,09,1, 11.9,1,1, 19.210, 10668.324, 204.010, 52653.608 20/06/25,17:20:35,11,09,1, 11.9,1,1, 19.210, 10668.345, 203.981, 52653.607 20/06/25,17:20:35,12,09,1, 11.9,1,1, 19.210, 10668.334, 203.985, 52653.589 20/06/25,17:20:35,13,09,1, 11.9,1,1, 19.210, 10668.328, 203.976, 52653.595 20/06/25,17:20:35,14,09,1, 11.9,1,1, 19.210, 10668.352, 203.987, 52653.601 20/06/25,17:20:35,15,09,1, 11.9,1,1, 19.210, 10668.349, 204.030, 52653.652 20/06/25,17:20:35,16,09,1, 11.9,1,1, 19.210, 10668.349, 203.970, 52653.537 20/06/25,17:20:35,17,09,1, 11.9,1,1, 19.210, 10668.357, 203.985, 52653.574 20/06/25,17:20:35,18,09,1, 11.9,1,1, 19.210, 10668.315, 203.974, 52653.568 20/06/25,17:20:35,19,09,1, 11.9,1,1, 19.210, 10668.334, 204.003, 52653.583 20/06/25,17:20:36,00,10,1, 11.9,1,1, 19.211, 10668.377, 203.983, 52653.599 20/06/25,17:20:36,01,10,1, 11.9,1,1, 19.211, 10668.355, 204.014, 52653.619 20/06/25,17:20:36,02,10,1, 11.9,1,1, 19.211, 10668.345, 203.981, 52653.575 20/06/25,17:20:36,03,10,1, 11.9,1,1, 19.211, 10668.328, 203.989, 52653.587 20/06/25,17:20:36,04,10,1, 11.9,1,1, 19.211, 10668.357, 203.992, 52653.594 20/06/25,17:20:36,05,10,1, 11.9,1,1, 19.211, 10668.330, 203.942, 52653.580 20/06/25,17:20:36,06,10,1, 11.9,1,1, 19.211, 10668.365, 204.024, 52653.616 20/06/25,17:20:36,07,10,1, 11.9,1,1, 19.211, 10668.348, 203.989, 52653.583 20/06/25,17:20:36,08,10,1, 11.9,1,1, 19.211, 10668.341, 203.947, 52653.560 20/06/25,17:20:36,09,10,1, 11.9,1,1, 19.211, 10668.360, 203.992, 52653.592 20/06/25,17:20:36,10,10,1, 11.9,1,1, 19.211, 10668.353, 203.963, 52653.541 20/06/25,17:20:36,11,10,1, 11.9,1,1, 19.211, 10668.357, 204.000, 52653.586 20/06/25,17:20:36,12,10,1, 11.9,1,1, 19.211, 10668.350, 204.008, 52653.588 20/06/25,17:20:36,13,10,1, 11.9,1,1, 19.211, 10668.364, 203.984, 52653.602 20/06/25,17:20:36,14,10,1, 11.9,1,1, 19.211, 10668.369, 204.019, 52653.614 20/06/25,17:20:36,15,10,1, 11.9,1,1, 19.211, 10668.387, 204.030, 52653.593 20/06/25,17:20:36,16,10,1, 11.9,1,1, 19.211, 10668.376, 203.975, 52653.561 20/06/25,17:20:36,17,10,1, 11.9,1,1, 19.211, 10668.369, 203.960, 52653.594 20/06/25,17:20:36,18,10,1, 11.9,1,1, 19.211, 10668.372, 203.964, 52653.560 20/06/25,17:20:36,19,10,1, 11.9,1,1, 19.211, 10668.379, 203.983, 52653.599 20/06/25,17:20:37,00,08,1, 11.9,1,1, 19.214, 10668.352, 203.954, 52653.550 20/06/25,17:20:37,01,08,1, 11.9,1,1, 19.214, 10668.341, 203.989, 52653.572 20/06/25,17:20:37,02,08,1, 11.9,1,1, 19.214, 10668.340, 203.992, 52653.558 20/06/25,17:20:37,03,08,1, 11.9,1,1, 19.214, 10668.364, 203.997, 52653.596 20/06/25,17:20:37,04,08,1, 11.9,1,1, 19.214, 10668.376, 203.974, 52653.572 20/06/25,17:20:37,05,08,1, 11.9,1,1, 19.214, 10668.357, 204.023, 52653.614 20/06/25,17:20:37,06,08,1, 11.9,1,1, 19.214, 10668.335, 204.008, 52653.588 20/06/25,17:20:37,07,08,1, 11.9,1,1, 19.214, 10668.367, 203.995, 52653.580 20/06/25,17:20:37,08,08,1, 11.9,1,1, 19.214, 10668.376, 204.022, 52653.581 20/06/25,17:20:37,09,08,1, 11.9,1,1, 19.214, 10668.357, 203.985, 52653.568 20/06/25,17:20:37,10,08,1, 11.9,1,1, 19.214, 10668.374, 204.010, 52653.581 20/06/25,17:20:37,11,08,1, 11.9,1,1, 19.214, 10668.377, 204.035, 52653.600 20/06/25,17:20:37,12,08,1, 11.9,1,1, 19.214, 10668.359, 203.992, 52653.579 20/06/25,17:20:37,13,08,1, 11.9,1,1, 19.214, 10668.372, 203.985, 52653.509 20/06/25,17:20:37,14,08,1, 11.9,1,1, 19.214, 10668.365, 203.998, 52653.538 20/06/25,17:20:37,15,08,1, 11.9,1,1, 19.214, 10668.355, 204.053, 52653.593 20/06/25,17:20:37,16,08,1, 11.9,1,1, 19.214, 10668.365, 203.978, 52653.555 20/06/25,17:20:37,17,08,1, 11.9,1,1, 19.214, 10668.377, 204.037, 52653.596 20/06/25,17:20:37,18,08,1, 11.9,1,1, 19.214, 10668.349, 203.995, 52653.538 20/06/25,17:20:37,19,08,1, 11.9,1,1, 19.214, 10668.357, 203.954, 52653.550 20/06/25,17:20:38,00,08,1, 11.9,1,1, 19.212, 10668.360, 203.986, 52653.533 20/06/25,17:20:38,01,08,1, 11.9,1,1, 19.212, 10668.350, 203.965, 52653.565 20/06/25,17:20:38,02,08,1, 11.9,1,1, 19.212, 10668.375, 204.025, 52653.609 20/06/25,17:20:38,03,08,1, 11.9,1,1, 19.212, 10668.370, 203.983, 52653.573 20/06/25,17:20:38,04,08,1, 11.9,1,1, 19.212, 10668.377, 203.993, 52653.562 20/06/25,17:20:38,05,08,1, 11.9,1,1, 19.212, 10668.371, 204.016, 52653.614 20/06/25,17:20:38,06,08,1, 11.9,1,1, 19.212, 10668.367, 203.957, 52653.523 20/06/25,17:20:38,07,08,1, 11.9,1,1, 19.212, 10668.370, 204.018, 52653.565 20/06/25,17:20:38,08,08,1, 11.9,1,1, 19.212, 10668.413, 204.011, 52653.586 20/06/25,17:20:38,09,08,1, 11.9,1,1, 19.212, 10668.375, 203.976, 52653.543 20/06/25,17:20:38,10,08,1, 11.9,1,1, 19.212, 10668.377, 204.005, 52653.620 20/06/25,17:20:38,11,08,1, 11.9,1,1, 19.212, 10668.385, 203.987, 52653.590 20/06/25,17:20:38,12,08,1, 11.9,1,1, 19.212, 10668.374, 203.982, 52653.550 20/06/25,17:20:38,13,08,1, 11.9,1,1, 19.212, 10668.377, 203.987, 52653.564 20/06/25,17:20:38,14,08,1, 11.9,1,1, 19.212, 10668.393, 203.998, 52653.575 20/06/25,17:20:38,15,08,1, 11.9,1,1, 19.212, 10668.364, 203.985, 52653.557 20/06/25,17:20:38,16,08,1, 11.9,1,1, 19.212, 10668.425, 204.053, 52653.619 20/06/25,17:20:38,17,08,1, 11.9,1,1, 19.212, 10668.414, 203.982, 52653.574 20/06/25,17:20:38,18,08,1, 11.9,1,1, 19.212, 10668.393, 203.962, 52653.565 20/06/25,17:20:38,19,08,1, 11.9,1,1, 19.212, 10668.368, 203.986, 52653.533 20/06/25,17:20:39,00,08,1, 11.9,1,1, 19.212, 10668.410, 204.001, 52653.593 20/06/25,17:20:39,01,08,1, 11.9,1,1, 19.212, 10668.407, 204.003, 52653.601 20/06/25,17:20:39,02,08,1, 11.9,1,1, 19.212, 10668.401, 204.001, 52653.614 20/06/25,17:20:39,03,08,1, 11.9,1,1, 19.212, 10668.374, 203.967, 52653.544 20/06/25,17:20:39,04,08,1, 11.9,1,1, 19.212, 10668.389, 204.015, 52653.583 20/06/25,17:20:39,05,08,1, 11.9,1,1, 19.212, 10668.389, 203.982, 52653.533 20/06/25,17:20:39,06,08,1, 11.9,1,1, 19.212, 10668.394, 204.028, 52653.571 20/06/25,17:20:39,07,08,1, 11.9,1,1, 19.212, 10668.390, 204.020, 52653.576 20/06/25,17:20:39,08,08,1, 11.9,1,1, 19.212, 10668.419, 204.044, 52653.613 20/06/25,17:20:39,09,08,1, 11.9,1,1, 19.212, 10668.364, 203.990, 52653.540 20/06/25,17:20:39,10,08,1, 11.9,1,1, 19.212, 10668.436, 204.072, 52653.611 20/06/25,17:20:39,11,08,1, 11.9,1,1, 19.212, 10668.388, 203.997, 52653.597 20/06/25,17:20:39,12,08,1, 11.9,1,1, 19.212, 10668.420, 204.009, 52653.602 20/06/25,17:20:39,13,08,1, 11.9,1,1, 19.212, 10668.412, 204.039, 52653.618 20/06/25,17:20:39,14,08,1, 11.9,1,1, 19.212, 10668.408, 203.985, 52653.574 20/06/25,17:20:39,15,08,1, 11.9,1,1, 19.212, 10668.405, 204.013, 52653.599 20/06/25,17:20:39,16,08,1, 11.9,1,1, 19.212, 10668.409, 203.952, 52653.549 20/06/25,17:20:39,17,08,1, 11.9,1,1, 19.212, 10668.427, 204.025, 52653.592 20/06/25,17:20:39,18,08,1, 11.9,1,1, 19.212, 10668.391, 203.994, 52653.576 20/06/25,17:20:39,19,08,1, 11.9,1,1, 19.212, 10668.411, 204.001, 52653.593 20/06/25,17:20:40,00,10,1, 11.8,1,1, 19.210, 10668.435, 203.972, 52653.553 20/06/25,17:20:40,01,10,1, 11.8,1,1, 19.210, 10668.401, 204.000, 52653.601 20/06/25,17:20:40,02,10,1, 11.8,1,1, 19.210, 10668.427, 203.970, 52653.563 20/06/25,17:20:40,03,10,1, 11.8,1,1, 19.210, 10668.457, 204.035, 52653.608 20/06/25,17:20:40,04,10,1, 11.8,1,1, 19.210, 10668.415, 204.002, 52653.567 20/06/25,17:20:40,05,10,1, 11.8,1,1, 19.210, 10668.407, 203.960, 52653.555 20/06/25,17:20:40,06,10,1, 11.8,1,1, 19.210, 10668.427, 203.984, 52653.575 20/06/25,17:20:40,07,10,1, 11.8,1,1, 19.210, 10668.397, 203.986, 52653.524 20/06/25,17:20:40,08,10,1, 11.8,1,1, 19.210, 10668.425, 204.038, 52653.585 20/06/25,17:20:40,09,10,1, 11.8,1,1, 19.210, 10668.427, 204.024, 52653.589 20/06/25,17:20:40,10,10,1, 11.8,1,1, 19.210, 10668.417, 203.986, 52653.563 20/06/25,17:20:40,11,10,1, 11.8,1,1, 19.210, 10668.455, 204.051, 52653.598 20/06/25,17:20:40,12,10,1, 11.8,1,1, 19.210, 10668.435, 204.019, 52653.623 20/06/25,17:20:40,13,10,1, 11.8,1,1, 19.210, 10668.434, 204.000, 52653.562 20/06/25,17:20:40,14,10,1, 11.8,1,1, 19.210, 10668.404, 203.974, 52653.548 20/06/25,17:20:40,15,10,1, 11.8,1,1, 19.210, 10668.446, 204.038, 52653.592 20/06/25,17:20:40,16,10,1, 11.8,1,1, 19.210, 10668.404, 203.968, 52653.505 20/06/25,17:20:40,17,10,1, 11.8,1,1, 19.210, 10668.409, 203.965, 52653.497 20/06/25,17:20:40,18,10,1, 11.8,1,1, 19.210, 10668.410, 203.976, 52653.543 20/06/25,17:20:40,19,10,1, 11.8,1,1, 19.210, 10668.436, 203.972, 52653.553 20/06/25,17:20:41,00,10,1, 11.8,1,1, 19.209, 10668.418, 204.013, 52653.558 20/06/25,17:20:41,01,10,1, 11.8,1,1, 19.209, 10668.432, 204.001, 52653.603 20/06/25,17:20:41,02,10,1, 11.8,1,1, 19.209, 10668.414, 204.003, 52653.594 20/06/25,17:20:41,03,10,1, 11.8,1,1, 19.209, 10668.411, 203.926, 52653.485 20/06/25,17:20:41,04,10,1, 11.8,1,1, 19.209, 10668.409, 203.967, 52653.555 20/06/25,17:20:41,05,10,1, 11.8,1,1, 19.209, 10668.440, 204.077, 52653.623 20/06/25,17:20:41,06,10,1, 11.8,1,1, 19.209, 10668.411, 204.011, 52653.592 20/06/25,17:20:41,07,10,1, 11.8,1,1, 19.209, 10668.418, 204.063, 52653.618 20/06/25,17:20:41,08,10,1, 11.8,1,1, 19.209, 10668.411, 204.006, 52653.536 20/06/25,17:20:41,09,10,1, 11.8,1,1, 19.209, 10668.433, 204.001, 52653.570 20/06/25,17:20:41,10,10,1, 11.8,1,1, 19.209, 10668.408, 203.971, 52653.537 20/06/25,17:20:41,11,10,1, 11.8,1,1, 19.209, 10668.443, 204.030, 52653.603 20/06/25,17:20:41,12,10,1, 11.8,1,1, 19.209, 10668.452, 204.036, 52653.638 20/06/25,17:20:41,13,10,1, 11.8,1,1, 19.209, 10668.429, 203.981, 52653.552 20/06/25,17:20:41,14,10,1, 11.8,1,1, 19.209, 10668.439, 204.022, 52653.586 20/06/25,17:20:41,15,10,1, 11.8,1,1, 19.209, 10668.436, 204.024, 52653.595 20/06/25,17:20:41,16,10,1, 11.8,1,1, 19.209, 10668.427, 203.981, 52653.567 20/06/25,17:20:41,17,10,1, 11.8,1,1, 19.209, 10668.481, 204.012, 52653.612 20/06/25,17:20:41,18,10,1, 11.8,1,1, 19.209, 10668.456, 204.039, 52653.587 20/06/25,17:20:41,19,10,1, 11.8,1,1, 19.209, 10668.422, 204.013, 52653.558 20/06/25,17:20:42,00,10,1, 11.8,1,1, 19.206, 10668.468, 204.022, 52653.561 20/06/25,17:20:42,01,10,1, 11.8,1,1, 19.206, 10668.437, 203.998, 52653.588 20/06/25,17:20:42,02,10,1, 11.8,1,1, 19.206, 10668.460, 204.050, 52653.596 20/06/25,17:20:42,03,10,1, 11.8,1,1, 19.206, 10668.418, 203.996, 52653.607 20/06/25,17:20:42,04,10,1, 11.8,1,1, 19.206, 10668.438, 204.007, 52653.550 20/06/25,17:20:42,05,10,1, 11.8,1,1, 19.206, 10668.456, 203.980, 52653.575 20/06/25,17:20:42,06,10,1, 11.8,1,1, 19.206, 10668.444, 204.044, 52653.576 20/06/25,17:20:42,07,10,1, 11.8,1,1, 19.206, 10668.452, 204.000, 52653.553 20/06/25,17:20:42,08,10,1, 11.8,1,1, 19.206, 10668.443, 204.043, 52653.611 20/06/25,17:20:42,09,10,1, 11.8,1,1, 19.206, 10668.446, 204.035, 52653.562 20/06/25,17:20:42,10,10,1, 11.8,1,1, 19.206, 10668.447, 204.028, 52653.552 20/06/25,17:20:42,11,10,1, 11.8,1,1, 19.206, 10668.450, 203.998, 52653.552 20/06/25,17:20:42,12,10,1, 11.8,1,1, 19.206, 10668.449, 204.013, 52653.582 20/06/25,17:20:42,13,10,1, 11.8,1,1, 19.206, 10668.462, 203.992, 52653.573 20/06/25,17:20:42,14,10,1, 11.8,1,1, 19.206, 10668.456, 204.042, 52653.615 20/06/25,17:20:42,15,10,1, 11.8,1,1, 19.206, 10668.454, 203.975, 52653.582 20/06/25,17:20:42,16,10,1, 11.8,1,1, 19.206, 10668.439, 203.995, 52653.552 20/06/25,17:20:42,17,10,1, 11.8,1,1, 19.206, 10668.441, 204.018, 52653.606 20/06/25,17:20:42,18,10,1, 11.8,1,1, 19.206, 10668.443, 204.030, 52653.568 20/06/25,17:20:42,19,10,1, 11.8,1,1, 19.206, 10668.471, 204.022, 52653.561 20/06/25,17:20:43,00,09,1, 11.9,1,1, 19.210, 10668.519, 204.056, 52653.586 20/06/25,17:20:43,01,09,1, 11.9,1,1, 19.210, 10668.439, 203.998, 52653.553 20/06/25,17:20:43,02,09,1, 11.9,1,1, 19.210, 10668.447, 204.008, 52653.540 20/06/25,17:20:43,03,09,1, 11.9,1,1, 19.210, 10668.470, 204.059, 52653.598 20/06/25,17:20:43,04,09,1, 11.9,1,1, 19.210, 10668.505, 204.069, 52653.581 20/06/25,17:20:43,05,09,1, 11.9,1,1, 19.210, 10668.480, 204.073, 52653.590 20/06/25,17:20:43,06,09,1, 11.9,1,1, 19.210, 10668.486, 204.070, 52653.605 20/06/25,17:20:43,07,09,1, 11.9,1,1, 19.210, 10668.493, 204.034, 52653.774 20/06/25,17:20:43,08,09,1, 11.9,1,1, 19.210, 10668.463, 204.025, 52653.487 20/06/25,17:20:43,09,09,1, 11.9,1,1, 19.210, 10668.455, 204.050, 52653.587 20/06/25,17:20:43,10,09,1, 11.9,1,1, 19.210, 10668.490, 204.069, 52653.586 20/06/25,17:20:43,11,09,1, 11.9,1,1, 19.210, 10668.493, 204.049, 52653.643 20/06/25,17:20:43,12,09,1, 11.9,1,1, 19.210, 10668.473, 204.038, 52653.585 20/06/25,17:20:43,13,09,1, 11.9,1,1, 19.210, 10668.524, 204.012, 52653.596 20/06/25,17:20:43,14,09,1, 11.9,1,1, 19.210, 10668.502, 204.059, 52653.624 20/06/25,17:20:43,15,09,1, 11.9,1,1, 19.210, 10668.467, 204.005, 52653.557 20/06/25,17:20:43,16,09,1, 11.9,1,1, 19.210, 10668.454, 204.000, 52653.712 20/06/25,17:20:43,17,09,1, 11.9,1,1, 19.210, 10668.500, 203.993, 52653.595 20/06/25,17:20:43,18,09,1, 11.9,1,1, 19.210, 10668.494, 204.031, 52653.583 20/06/25,17:20:43,19,09,1, 11.9,1,1, 19.210, 10668.522, 204.056, 52653.586 20/06/25,17:20:44,00,09,1, 11.8,1,1, 19.211, 10668.502, 204.007, 52653.600 20/06/25,17:20:44,01,09,1, 11.8,1,1, 19.211, 10668.483, 204.058, 52653.606 20/06/25,17:20:44,02,09,1, 11.8,1,1, 19.211, 10668.506, 204.058, 52653.618 20/06/25,17:20:44,03,09,1, 11.8,1,1, 19.211, 10668.493, 204.036, 52653.608 20/06/25,17:20:44,04,09,1, 11.8,1,1, 19.211, 10668.480, 204.038, 52653.557 20/06/25,17:20:44,05,09,1, 11.8,1,1, 19.211, 10668.498, 204.022, 52653.540 20/06/25,17:20:44,06,09,1, 11.8,1,1, 19.211, 10668.488, 204.013, 52653.571 20/06/25,17:20:44,07,09,1, 11.8,1,1, 19.211, 10668.499, 204.012, 52653.581 20/06/25,17:20:44,08,09,1, 11.8,1,1, 19.211, 10668.505, 204.019, 52653.575 20/06/25,17:20:44,09,09,1, 11.8,1,1, 19.211, 10668.492, 204.042, 52653.597 20/06/25,17:20:44,10,09,1, 11.8,1,1, 19.211, 10668.479, 204.035, 52653.617 20/06/25,17:20:44,11,09,1, 11.8,1,1, 19.211, 10668.472, 204.030, 52653.580 20/06/25,17:20:44,12,09,1, 11.8,1,1, 19.211, 10668.486, 204.007, 52653.598 20/06/25,17:20:44,13,09,1, 11.8,1,1, 19.211, 10668.525, 204.029, 52653.601 20/06/25,17:20:44,14,09,1, 11.8,1,1, 19.211, 10668.529, 204.042, 52653.626 20/06/25,17:20:44,15,09,1, 11.8,1,1, 19.211, 10668.505, 204.054, 52653.596 20/06/25,17:20:44,16,09,1, 11.8,1,1, 19.211, 10668.526, 204.049, 52653.608 20/06/25,17:20:44,17,09,1, 11.8,1,1, 19.211, 10668.484, 203.997, 52653.603 20/06/25,17:20:44,18,09,1, 11.8,1,1, 19.211, 10668.548, 204.062, 52653.685 20/06/25,17:20:44,19,09,1, 11.8,1,1, 19.211, 10668.505, 204.007, 52653.600 20/06/25,17:20:45,00,10,1, 11.9,1,1, 19.208, 10668.519, 204.030, 52653.618 20/06/25,17:20:45,01,10,1, 11.9,1,1, 19.208, 10668.499, 204.003, 52653.611 20/06/25,17:20:45,02,10,1, 11.9,1,1, 19.208, 10668.511, 203.998, 52653.631 20/06/25,17:20:45,03,10,1, 11.9,1,1, 19.208, 10668.501, 204.043, 52653.623 20/06/25,17:20:45,04,10,1, 11.9,1,1, 19.208, 10668.496, 204.017, 52653.619 20/06/25,17:20:45,05,10,1, 11.9,1,1, 19.208, 10668.483, 204.016, 52653.781 20/06/25,17:20:45,06,10,1, 11.9,1,1, 19.208, 10668.505, 204.068, 52653.681 20/06/25,17:20:45,07,10,1, 11.9,1,1, 19.208, 10668.498, 204.026, 52653.624 20/06/25,17:20:45,08,10,1, 11.9,1,1, 19.208, 10668.499, 204.027, 52653.626 20/06/25,17:20:45,09,10,1, 11.9,1,1, 19.208, 10668.532, 204.007, 52653.609 20/06/25,17:20:45,10,10,1, 11.9,1,1, 19.208, 10668.520, 204.024, 52653.644 20/06/25,17:20:45,11,10,1, 11.9,1,1, 19.208, 10668.545, 204.031, 52653.623 20/06/25,17:20:45,12,10,1, 11.9,1,1, 19.208, 10668.534, 204.033, 52653.635 20/06/25,17:20:45,13,10,1, 11.9,1,1, 19.208, 10668.513, 204.007, 52653.626 20/06/25,17:20:45,14,10,1, 11.9,1,1, 19.208, 10668.527, 204.017, 52653.609 20/06/25,17:20:45,15,10,1, 11.9,1,1, 19.208, 10668.522, 204.023, 52653.651 20/06/25,17:20:45,16,10,1, 11.9,1,1, 19.208, 10668.509, 204.038, 52653.629 20/06/25,17:20:45,17,10,1, 11.9,1,1, 19.208, 10668.525, 204.004, 52653.635 20/06/25,17:20:45,18,10,1, 11.9,1,1, 19.208, 10668.507, 204.012, 52653.600 20/06/25,17:20:45,19,10,1, 11.9,1,1, 19.208, 10668.524, 204.030, 52653.618 20/06/25,17:20:46,00,10,1, 11.9,1,1, 19.212, 10668.519, 204.000, 52653.590 20/06/25,17:20:46,01,10,1, 11.9,1,1, 19.212, 10668.519, 204.044, 52653.654 20/06/25,17:20:46,02,10,1, 11.9,1,1, 19.212, 10668.526, 204.062, 52653.655 20/06/25,17:20:46,03,10,1, 11.9,1,1, 19.212, 10668.533, 204.034, 52653.672 20/06/25,17:20:46,04,10,1, 11.9,1,1, 19.212, 10668.504, 204.045, 52653.651 20/06/25,17:20:46,05,10,1, 11.9,1,1, 19.212, 10668.548, 204.049, 52653.638 20/06/25,17:20:46,06,10,1, 11.9,1,1, 19.212, 10668.501, 204.011, 52653.632 20/06/25,17:20:46,07,10,1, 11.9,1,1, 19.212, 10668.491, 203.993, 52653.579 20/06/25,17:20:46,08,10,1, 11.9,1,1, 19.212, 10668.520, 204.026, 52653.606 20/06/25,17:20:46,09,10,1, 11.9,1,1, 19.212, 10668.543, 204.071, 52653.648 20/06/25,17:20:46,10,10,1, 11.9,1,1, 19.212, 10668.508, 204.032, 52653.622 20/06/25,17:20:46,11,10,1, 11.9,1,1, 19.212, 10668.508, 203.989, 52653.578 20/06/25,17:20:46,12,10,1, 11.9,1,1, 19.212, 10668.520, 204.023, 52653.589 20/06/25,17:20:46,13,10,1, 11.9,1,1, 19.212, 10668.506, 204.032, 52653.628 20/06/25,17:20:46,14,10,1, 11.9,1,1, 19.212, 10668.517, 203.984, 52653.596 20/06/25,17:20:46,15,10,1, 11.9,1,1, 19.212, 10668.511, 204.012, 52653.640 20/06/25,17:20:46,16,10,1, 11.9,1,1, 19.212, 10668.520, 204.004, 52653.604 20/06/25,17:20:46,17,10,1, 11.9,1,1, 19.212, 10668.529, 203.994, 52653.593 20/06/25,17:20:46,18,10,1, 11.9,1,1, 19.212, 10668.533, 204.066, 52653.658 20/06/25,17:20:46,19,10,1, 11.9,1,1, 19.212, 10668.526, 204.000, 52653.590 20/06/25,17:20:47,00,10,1, 11.9,1,1, 19.209, 10668.577, 203.989, 52653.415 20/06/25,17:20:47,01,10,1, 11.9,1,1, 19.209, 10668.521, 204.030, 52653.638 20/06/25,17:20:47,02,10,1, 11.9,1,1, 19.209, 10668.566, 203.978, 52653.574 20/06/25,17:20:47,03,10,1, 11.9,1,1, 19.209, 10668.513, 204.033, 52653.615 20/06/25,17:20:47,04,10,1, 11.9,1,1, 19.209, 10668.561, 204.053, 52653.624 20/06/25,17:20:47,05,10,1, 11.9,1,1, 19.209, 10668.560, 204.044, 52653.646 20/06/25,17:20:47,06,10,1, 11.9,1,1, 19.209, 10668.517, 204.031, 52653.578 20/06/25,17:20:47,07,10,1, 11.9,1,1, 19.209, 10668.542, 204.002, 52653.598 20/06/25,17:20:47,08,10,1, 11.9,1,1, 19.209, 10668.545, 204.061, 52653.643 20/06/25,17:20:47,09,10,1, 11.9,1,1, 19.209, 10668.536, 204.017, 52653.624 20/06/25,17:20:47,10,10,1, 11.9,1,1, 19.209, 10668.528, 204.027, 52653.620 20/06/25,17:20:47,11,10,1, 11.9,1,1, 19.209, 10668.537, 204.027, 52653.590 20/06/25,17:20:47,12,10,1, 11.9,1,1, 19.209, 10668.532, 204.008, 52653.602 20/06/25,17:20:47,13,10,1, 11.9,1,1, 19.209, 10668.573, 204.067, 52653.631 20/06/25,17:20:47,14,10,1, 11.9,1,1, 19.209, 10668.553, 204.045, 52653.613 20/06/25,17:20:47,15,10,1, 11.9,1,1, 19.209, 10668.548, 204.035, 52653.626 20/06/25,17:20:47,16,10,1, 11.9,1,1, 19.209, 10668.560, 204.052, 52653.619 20/06/25,17:20:47,17,10,1, 11.9,1,1, 19.209, 10668.549, 204.007, 52653.597 20/06/25,17:20:47,18,10,1, 11.9,1,1, 19.209, 10668.561, 204.019, 52653.627 20/06/25,17:20:47,19,10,1, 11.9,1,1, 19.209, 10668.581, 203.989, 52653.415 20/06/25,17:20:48,00,10,1, 11.8,1,1, 19.211, 10668.585, 204.007, 52653.599 20/06/25,17:20:48,01,10,1, 11.8,1,1, 19.211, 10668.533, 204.058, 52653.601 20/06/25,17:20:48,02,10,1, 11.8,1,1, 19.211, 10668.576, 204.032, 52653.651 20/06/25,17:20:48,03,10,1, 11.8,1,1, 19.211, 10668.548, 204.061, 52653.625 20/06/25,17:20:48,04,10,1, 11.8,1,1, 19.211, 10668.547, 204.021, 52653.579 20/06/25,17:20:48,05,10,1, 11.8,1,1, 19.211, 10668.577, 204.051, 52653.575 20/06/25,17:20:48,06,10,1, 11.8,1,1, 19.211, 10668.562, 203.985, 52653.558 20/06/25,17:20:48,07,10,1, 11.8,1,1, 19.211, 10668.566, 204.038, 52653.607 20/06/25,17:20:48,08,10,1, 11.8,1,1, 19.211, 10668.565, 204.022, 52653.623 20/06/25,17:20:48,09,10,1, 11.8,1,1, 19.211, 10668.565, 204.050, 52653.623 20/06/25,17:20:48,10,10,1, 11.8,1,1, 19.211, 10668.560, 204.041, 52653.600 20/06/25,17:20:48,11,10,1, 11.8,1,1, 19.211, 10668.607, 204.051, 52653.609 20/06/25,17:20:48,12,10,1, 11.8,1,1, 19.211, 10668.564, 204.002, 52653.580 20/06/25,17:20:48,13,10,1, 11.8,1,1, 19.211, 10668.587, 204.091, 52653.607 20/06/25,17:20:48,14,10,1, 11.8,1,1, 19.211, 10668.598, 204.046, 52653.626 20/06/25,17:20:48,15,10,1, 11.8,1,1, 19.211, 10668.573, 204.048, 52653.593 20/06/25,17:20:48,16,10,1, 11.8,1,1, 19.211, 10668.550, 204.012, 52653.554 20/06/25,17:20:48,17,10,1, 11.8,1,1, 19.211, 10668.591, 204.058, 52653.584 20/06/25,17:20:48,18,10,1, 11.8,1,1, 19.211, 10668.564, 204.005, 52653.579 20/06/25,17:20:48,19,10,1, 11.8,1,1, 19.211, 10668.590, 204.007, 52653.599 20/06/25,17:20:49,00,10,1, 11.9,1,1, 19.210, 10668.594, 204.034, 52653.569 20/06/25,17:20:49,01,10,1, 11.9,1,1, 19.210, 10668.556, 204.019, 52653.550 20/06/25,17:20:49,02,10,1, 11.9,1,1, 19.210, 10668.571, 204.025, 52653.567 20/06/25,17:20:49,03,10,1, 11.9,1,1, 19.210, 10668.563, 204.060, 52653.621 20/06/25,17:20:49,04,10,1, 11.9,1,1, 19.210, 10668.553, 204.000, 52653.552 20/06/25,17:20:49,05,10,1, 11.9,1,1, 19.210, 10668.560, 203.991, 52653.580 20/06/25,17:20:49,06,10,1, 11.9,1,1, 19.210, 10668.554, 204.025, 52653.546 20/06/25,17:20:49,07,10,1, 11.9,1,1, 19.210, 10668.589, 204.053, 52653.597 20/06/25,17:20:49,08,10,1, 11.9,1,1, 19.210, 10668.563, 204.009, 52653.586 20/06/25,17:20:49,09,10,1, 11.9,1,1, 19.210, 10668.587, 204.029, 52653.586 20/06/25,17:20:49,10,10,1, 11.9,1,1, 19.210, 10668.599, 204.030, 52653.607 20/06/25,17:20:49,11,10,1, 11.9,1,1, 19.210, 10668.588, 204.040, 52653.604 20/06/25,17:20:49,12,10,1, 11.9,1,1, 19.210, 10668.594, 204.012, 52653.565 20/06/25,17:20:49,13,10,1, 11.9,1,1, 19.210, 10668.589, 204.047, 52653.602 20/06/25,17:20:49,14,10,1, 11.9,1,1, 19.210, 10668.599, 204.046, 52653.617 20/06/25,17:20:49,15,10,1, 11.9,1,1, 19.210, 10668.592, 204.050, 52653.603 20/06/25,17:20:49,16,10,1, 11.9,1,1, 19.210, 10668.583, 203.992, 52653.578 20/06/25,17:20:49,17,10,1, 11.9,1,1, 19.210, 10668.571, 204.027, 52653.589 20/06/25,17:20:49,18,10,1, 11.9,1,1, 19.210, 10668.599, 204.089, 52653.649 20/06/25,17:20:49,19,10,1, 11.9,1,1, 19.210, 10668.597, 204.034, 52653.569 20/06/25,17:20:50,00,10,1, 11.9,1,1, 19.206, 10668.619, 204.048, 52653.579 20/06/25,17:20:50,01,10,1, 11.9,1,1, 19.206, 10668.597, 204.049, 52653.577 20/06/25,17:20:50,02,10,1, 11.9,1,1, 19.206, 10668.592, 204.023, 52653.581 20/06/25,17:20:50,03,10,1, 11.9,1,1, 19.206, 10668.603, 204.028, 52653.730 20/06/25,17:20:50,04,10,1, 11.9,1,1, 19.206, 10668.592, 204.000, 52653.506 20/06/25,17:20:50,05,10,1, 11.9,1,1, 19.206, 10668.589, 204.038, 52653.584 20/06/25,17:20:50,06,10,1, 11.9,1,1, 19.206, 10668.581, 204.025, 52653.556 20/06/25,17:20:50,07,10,1, 11.9,1,1, 19.206, 10668.583, 204.033, 52653.592 20/06/25,17:20:50,08,10,1, 11.9,1,1, 19.206, 10668.613, 204.043, 52653.567 20/06/25,17:20:50,09,10,1, 11.9,1,1, 19.206, 10668.591, 204.014, 52653.552 20/06/25,17:20:50,10,10,1, 11.9,1,1, 19.206, 10668.617, 204.033, 52653.608 20/06/25,17:20:50,11,10,1, 11.9,1,1, 19.206, 10668.610, 204.066, 52653.655 20/06/25,17:20:50,12,10,1, 11.9,1,1, 19.206, 10668.608, 203.991, 52653.559 20/06/25,17:20:50,13,10,1, 11.9,1,1, 19.206, 10668.613, 204.068, 52653.637 20/06/25,17:20:50,14,10,1, 11.9,1,1, 19.206, 10668.625, 204.021, 52653.602 20/06/25,17:20:50,15,10,1, 11.9,1,1, 19.206, 10668.616, 204.009, 52653.564 20/06/25,17:20:50,16,10,1, 11.9,1,1, 19.206, 10668.619, 204.073, 52653.605 20/06/25,17:20:50,17,10,1, 11.9,1,1, 19.206, 10668.608, 204.048, 52653.606 20/06/25,17:20:50,18,10,1, 11.9,1,1, 19.206, 10668.587, 204.077, 52653.599 20/06/25,17:20:50,19,10,1, 11.9,1,1, 19.206, 10668.626, 204.048, 52653.579 20/06/25,17:20:51,00,10,1, 12.0,1,1, 19.209, 10668.619, 204.026, 52653.600 20/06/25,17:20:51,01,10,1, 12.0,1,1, 19.209, 10668.590, 204.042, 52653.557 20/06/25,17:20:51,02,10,1, 12.0,1,1, 19.209, 10668.610, 204.053, 52653.617 20/06/25,17:20:51,03,10,1, 12.0,1,1, 19.209, 10668.629, 204.039, 52653.431 20/06/25,17:20:51,04,10,1, 12.0,1,1, 19.209, 10668.641, 204.050, 52653.647 20/06/25,17:20:51,05,10,1, 12.0,1,1, 19.209, 10668.629, 204.025, 52653.607 20/06/25,17:20:51,06,10,1, 12.0,1,1, 19.209, 10668.624, 204.038, 52653.590 20/06/25,17:20:51,07,10,1, 12.0,1,1, 19.209, 10668.624, 204.027, 52653.656 20/06/25,17:20:51,08,10,1, 12.0,1,1, 19.209, 10668.597, 204.052, 52653.631 20/06/25,17:20:51,09,10,1, 12.0,1,1, 19.209, 10668.621, 204.016, 52653.596 20/06/25,17:20:51,10,10,1, 12.0,1,1, 19.209, 10668.604, 204.038, 52653.582 20/06/25,17:20:51,11,10,1, 12.0,1,1, 19.209, 10668.636, 204.025, 52653.420 20/06/25,17:20:51,12,10,1, 12.0,1,1, 19.209, 10668.630, 204.015, 52653.531 20/06/25,17:20:51,13,10,1, 12.0,1,1, 19.209, 10668.631, 204.047, 52653.581 20/06/25,17:20:51,14,10,1, 12.0,1,1, 19.209, 10668.624, 204.048, 52653.607 20/06/25,17:20:51,15,10,1, 12.0,1,1, 19.209, 10668.635, 204.034, 52653.629 20/06/25,17:20:51,16,10,1, 12.0,1,1, 19.209, 10668.615, 204.039, 52653.620 20/06/25,17:20:51,17,10,1, 12.0,1,1, 19.209, 10668.606, 204.073, 52653.587 20/06/25,17:20:51,18,10,1, 12.0,1,1, 19.209, 10668.637, 204.060, 52653.619 20/06/25,17:20:51,19,10,1, 12.0,1,1, 19.209, 10668.620, 204.026, 52653.600 20/06/25,17:20:52,00,10,1, 11.9,1,1, 19.209, 10668.610, 204.033, 52653.569 20/06/25,17:20:52,01,10,1, 11.9,1,1, 19.209, 10668.625, 203.977, 52653.548 20/06/25,17:20:52,02,10,1, 11.9,1,1, 19.209, 10668.617, 204.019, 52653.590 20/06/25,17:20:52,03,10,1, 11.9,1,1, 19.209, 10668.620, 204.058, 52653.667 20/06/25,17:20:52,04,10,1, 11.9,1,1, 19.209, 10668.625, 204.048, 52653.591 20/06/25,17:20:52,05,10,1, 11.9,1,1, 19.209, 10668.626, 204.020, 52653.631 20/06/25,17:20:52,06,10,1, 11.9,1,1, 19.209, 10668.634, 204.028, 52653.634 20/06/25,17:20:52,07,10,1, 11.9,1,1, 19.209, 10668.600, 204.010, 52653.577 20/06/25,17:20:52,08,10,1, 11.9,1,1, 19.209, 10668.620, 204.019, 52653.597 20/06/25,17:20:52,09,10,1, 11.9,1,1, 19.209, 10668.633, 204.042, 52653.633 20/06/25,17:20:52,10,10,1, 11.9,1,1, 19.209, 10668.597, 204.037, 52653.601 20/06/25,17:20:52,11,10,1, 11.9,1,1, 19.209, 10668.618, 204.046, 52653.609 20/06/25,17:20:52,12,10,1, 11.9,1,1, 19.209, 10668.657, 204.063, 52653.640 20/06/25,17:20:52,13,10,1, 11.9,1,1, 19.209, 10668.631, 204.037, 52653.616 20/06/25,17:20:52,14,10,1, 11.9,1,1, 19.209, 10668.630, 204.026, 52653.621 20/06/25,17:20:52,15,10,1, 11.9,1,1, 19.209, 10668.637, 204.053, 52653.651 20/06/25,17:20:52,16,10,1, 11.9,1,1, 19.209, 10668.650, 204.042, 52653.630 20/06/25,17:20:52,17,10,1, 11.9,1,1, 19.209, 10668.637, 204.018, 52653.578 20/06/25,17:20:52,18,10,1, 11.9,1,1, 19.209, 10668.627, 204.014, 52653.596 20/06/25,17:20:52,19,10,1, 11.9,1,1, 19.209, 10668.612, 204.033, 52653.569 20/06/25,17:20:53,00,10,1, 11.9,1,1, 19.209, 10668.644, 204.042, 52653.616 20/06/25,17:20:53,01,10,1, 11.9,1,1, 19.209, 10668.620, 204.020, 52653.578 20/06/25,17:20:53,02,10,1, 11.9,1,1, 19.209, 10668.642, 204.066, 52653.639 20/06/25,17:20:53,03,10,1, 11.9,1,1, 19.209, 10668.645, 204.038, 52653.567 20/06/25,17:20:53,04,10,1, 11.9,1,1, 19.209, 10668.632, 204.060, 52653.634 20/06/25,17:20:53,05,10,1, 11.9,1,1, 19.209, 10668.614, 204.014, 52653.625 20/06/25,17:20:53,06,10,1, 11.9,1,1, 19.209, 10668.627, 204.036, 52653.622 20/06/25,17:20:53,07,10,1, 11.9,1,1, 19.209, 10668.627, 204.015, 52653.599 20/06/25,17:20:53,08,10,1, 11.9,1,1, 19.209, 10668.600, 204.018, 52653.645 20/06/25,17:20:53,09,10,1, 11.9,1,1, 19.209, 10668.631, 204.021, 52653.612 20/06/25,17:20:53,10,10,1, 11.9,1,1, 19.209, 10668.621, 204.015, 52653.609 20/06/25,17:20:53,11,10,1, 11.9,1,1, 19.209, 10668.638, 204.062, 52653.649 20/06/25,17:20:53,12,10,1, 11.9,1,1, 19.209, 10668.621, 204.029, 52653.604 20/06/25,17:20:53,13,10,1, 11.9,1,1, 19.209, 10668.643, 204.060, 52653.650 20/06/25,17:20:53,14,10,1, 11.9,1,1, 19.209, 10668.608, 204.000, 52653.572 20/06/25,17:20:53,15,10,1, 11.9,1,1, 19.209, 10668.634, 204.040, 52653.648 20/06/25,17:20:53,16,10,1, 11.9,1,1, 19.209, 10668.630, 204.056, 52653.589 20/06/25,17:20:53,17,10,1, 11.9,1,1, 19.209, 10668.616, 204.024, 52653.640 20/06/25,17:20:53,18,10,1, 11.9,1,1, 19.209, 10668.625, 204.039, 52653.602 20/06/25,17:20:53,19,10,1, 11.9,1,1, 19.209, 10668.645, 204.042, 52653.616 20/06/25,17:20:54,00,10,1, 11.8,1,1, 19.207, 10668.644, 204.052, 52653.628 20/06/25,17:20:54,01,10,1, 11.8,1,1, 19.207, 10668.618, 204.071, 52653.563 20/06/25,17:20:54,02,10,1, 11.8,1,1, 19.207, 10668.616, 204.066, 52653.587 20/06/25,17:20:54,03,10,1, 11.8,1,1, 19.207, 10668.656, 204.050, 52653.606 20/06/25,17:20:54,04,10,1, 11.8,1,1, 19.207, 10668.643, 204.043, 52653.601 20/06/25,17:20:54,05,10,1, 11.8,1,1, 19.207, 10668.635, 204.051, 52653.638 20/06/25,17:20:54,06,10,1, 11.8,1,1, 19.207, 10668.624, 204.031, 52653.588 20/06/25,17:20:54,07,10,1, 11.8,1,1, 19.207, 10668.643, 204.059, 52653.592 20/06/25,17:20:54,08,10,1, 11.8,1,1, 19.207, 10668.645, 204.064, 52653.644 20/06/25,17:20:54,09,10,1, 11.8,1,1, 19.207, 10668.641, 204.018, 52653.621 20/06/25,17:20:54,10,10,1, 11.8,1,1, 19.207, 10668.658, 204.023, 52653.582 20/06/25,17:20:54,11,10,1, 11.8,1,1, 19.207, 10668.623, 204.024, 52653.644 20/06/25,17:20:54,12,10,1, 11.8,1,1, 19.207, 10668.620, 204.040, 52653.617 20/06/25,17:20:54,13,10,1, 11.8,1,1, 19.207, 10668.604, 204.002, 52653.556 20/06/25,17:20:54,14,10,1, 11.8,1,1, 19.207, 10668.637, 204.027, 52653.614 20/06/25,17:20:54,15,10,1, 11.8,1,1, 19.207, 10668.634, 204.000, 52653.628 20/06/25,17:20:54,16,10,1, 11.8,1,1, 19.207, 10668.660, 204.002, 52653.649 20/06/25,17:20:54,17,10,1, 11.8,1,1, 19.207, 10668.646, 204.037, 52653.603 20/06/25,17:20:54,18,10,1, 11.8,1,1, 19.207, 10668.666, 204.025, 52653.575 20/06/25,17:20:54,19,10,1, 11.8,1,1, 19.207, 10668.647, 204.052, 52653.628 20/06/25,17:20:55,00,10,1, 11.9,1,1, 19.209, 10668.602, 204.012, 52653.629 20/06/25,17:20:55,01,10,1, 11.9,1,1, 19.209, 10668.632, 204.013, 52653.631 20/06/25,17:20:55,02,10,1, 11.9,1,1, 19.209, 10668.596, 204.000, 52653.552 20/06/25,17:20:55,03,10,1, 11.9,1,1, 19.209, 10668.631, 204.019, 52653.618 20/06/25,17:20:55,04,10,1, 11.9,1,1, 19.209, 10668.596, 204.010, 52653.606 20/06/25,17:20:55,05,10,1, 11.9,1,1, 19.209, 10668.580, 203.978, 52653.555 20/06/25,17:20:55,06,10,1, 11.9,1,1, 19.209, 10668.655, 204.006, 52653.621 20/06/25,17:20:55,07,10,1, 11.9,1,1, 19.209, 10668.647, 204.060, 52653.618 20/06/25,17:20:55,08,10,1, 11.9,1,1, 19.209, 10668.647, 204.026, 52653.631 20/06/25,17:20:55,09,10,1, 11.9,1,1, 19.209, 10668.625, 203.987, 52653.555 20/06/25,17:20:55,10,10,1, 11.9,1,1, 19.209, 10668.636, 204.044, 52653.631 20/06/25,17:20:55,11,10,1, 11.9,1,1, 19.209, 10668.634, 204.050, 52653.669 20/06/25,17:20:55,12,10,1, 11.9,1,1, 19.209, 10668.624, 204.012, 52653.637 20/06/25,17:20:55,13,10,1, 11.9,1,1, 19.209, 10668.651, 204.070, 52653.680 20/06/25,17:20:55,14,10,1, 11.9,1,1, 19.209, 10668.636, 204.011, 52653.631 20/06/25,17:20:55,15,10,1, 11.9,1,1, 19.209, 10668.654, 204.054, 52653.663 20/06/25,17:20:55,16,10,1, 11.9,1,1, 19.209, 10668.656, 204.032, 52653.654 20/06/25,17:20:55,17,10,1, 11.9,1,1, 19.209, 10668.632, 203.989, 52653.611 20/06/25,17:20:55,18,10,1, 11.9,1,1, 19.209, 10668.674, 204.036, 52653.644 20/06/25,17:20:55,19,10,1, 11.9,1,1, 19.209, 10668.605, 204.012, 52653.629 20/06/25,17:20:56,00,10,1, 11.8,1,1, 19.211, 10668.619, 204.027, 52653.609 20/06/25,17:20:56,01,10,1, 11.8,1,1, 19.211, 10668.641, 204.008, 52653.585 20/06/25,17:20:56,02,10,1, 11.8,1,1, 19.211, 10668.643, 204.031, 52653.634 20/06/25,17:20:56,03,10,1, 11.8,1,1, 19.211, 10668.632, 203.988, 52653.592 20/06/25,17:20:56,04,10,1, 11.8,1,1, 19.211, 10668.639, 204.031, 52653.613 20/06/25,17:20:56,05,10,1, 11.8,1,1, 19.211, 10668.634, 204.029, 52653.584 20/06/25,17:20:56,06,10,1, 11.8,1,1, 19.211, 10668.628, 204.034, 52653.635 20/06/25,17:20:56,07,10,1, 11.8,1,1, 19.211, 10668.637, 204.009, 52653.631 20/06/25,17:20:56,08,10,1, 11.8,1,1, 19.211, 10668.641, 204.068, 52653.585 20/06/25,17:20:56,09,10,1, 11.8,1,1, 19.211, 10668.664, 204.042, 52653.664 20/06/25,17:20:56,10,10,1, 11.8,1,1, 19.211, 10668.631, 204.001, 52653.613 20/06/25,17:20:56,11,10,1, 11.8,1,1, 19.211, 10668.656, 204.038, 52653.611 20/06/25,17:20:56,12,10,1, 11.8,1,1, 19.211, 10668.661, 204.032, 52653.618 20/06/25,17:20:56,13,10,1, 11.8,1,1, 19.211, 10668.612, 204.025, 52653.591 20/06/25,17:20:56,14,10,1, 11.8,1,1, 19.211, 10668.635, 204.019, 52653.602 20/06/25,17:20:56,15,10,1, 11.8,1,1, 19.211, 10668.651, 204.031, 52653.669 20/06/25,17:20:56,16,10,1, 11.8,1,1, 19.211, 10668.693, 204.057, 52653.667 20/06/25,17:20:56,17,10,1, 11.8,1,1, 19.211, 10668.645, 204.021, 52653.621 20/06/25,17:20:56,18,10,1, 11.8,1,1, 19.211, 10668.664, 203.984, 52653.638 20/06/25,17:20:56,19,10,1, 11.8,1,1, 19.211, 10668.623, 204.027, 52653.609 20/06/25,17:20:57,00,10,1, 11.9,1,1, 19.206, 10668.644, 204.029, 52653.648 20/06/25,17:20:57,01,10,1, 11.9,1,1, 19.206, 10668.628, 204.024, 52653.659 20/06/25,17:20:57,02,10,1, 11.9,1,1, 19.206, 10668.671, 204.084, 52653.640 20/06/25,17:20:57,03,10,1, 11.9,1,1, 19.206, 10668.672, 204.035, 52653.627 20/06/25,17:20:57,04,10,1, 11.9,1,1, 19.206, 10668.621, 204.016, 52653.628 20/06/25,17:20:57,05,10,1, 11.9,1,1, 19.206, 10668.636, 203.998, 52653.593 20/06/25,17:20:57,06,10,1, 11.9,1,1, 19.206, 10668.643, 204.042, 52653.653 20/06/25,17:20:57,07,10,1, 11.9,1,1, 19.206, 10668.661, 204.060, 52653.593 20/06/25,17:20:57,08,10,1, 11.9,1,1, 19.206, 10668.626, 204.010, 52653.648 20/06/25,17:20:57,09,10,1, 11.9,1,1, 19.206, 10668.618, 204.000, 52653.587 20/06/25,17:20:57,10,10,1, 11.9,1,1, 19.206, 10668.637, 204.047, 52653.642 20/06/25,17:20:57,11,10,1, 11.9,1,1, 19.206, 10668.646, 204.045, 52653.660 20/06/25,17:20:57,12,10,1, 11.9,1,1, 19.206, 10668.655, 204.033, 52653.684 20/06/25,17:20:57,13,10,1, 11.9,1,1, 19.206, 10668.670, 204.043, 52653.644 20/06/25,17:20:57,14,10,1, 11.9,1,1, 19.206, 10668.622, 204.040, 52653.643 20/06/25,17:20:57,15,10,1, 11.9,1,1, 19.206, 10668.627, 204.029, 52653.650 20/06/25,17:20:57,16,10,1, 11.9,1,1, 19.206, 10668.657, 204.043, 52653.655 20/06/25,17:20:57,17,10,1, 11.9,1,1, 19.206, 10668.681, 204.055, 52653.696 20/06/25,17:20:57,18,10,1, 11.9,1,1, 19.206, 10668.647, 204.079, 52653.664 20/06/25,17:20:57,19,10,1, 11.9,1,1, 19.206, 10668.650, 204.029, 52653.648 20/06/25,17:20:58,00,10,1, 11.9,1,1, 19.203, 10668.635, 204.025, 52653.633 20/06/25,17:20:58,01,10,1, 11.9,1,1, 19.203, 10668.651, 204.021, 52653.673 20/06/25,17:20:58,02,10,1, 11.9,1,1, 19.203, 10668.656, 204.042, 52653.635 20/06/25,17:20:58,03,10,1, 11.9,1,1, 19.203, 10668.655, 204.029, 52653.657 20/06/25,17:20:58,04,10,1, 11.9,1,1, 19.203, 10668.656, 204.041, 52653.629 20/06/25,17:20:58,05,10,1, 11.9,1,1, 19.203, 10668.629, 204.059, 52653.637 20/06/25,17:20:58,06,10,1, 11.9,1,1, 19.203, 10668.651, 204.060, 52653.678 20/06/25,17:20:58,07,10,1, 11.9,1,1, 19.203, 10668.656, 204.031, 52653.642 20/06/25,17:20:58,08,10,1, 11.9,1,1, 19.203, 10668.642, 204.025, 52653.661 20/06/25,17:20:58,09,10,1, 11.9,1,1, 19.203, 10668.641, 204.030, 52653.610 20/06/25,17:20:58,10,10,1, 11.9,1,1, 19.203, 10668.635, 204.027, 52653.617 20/06/25,17:20:58,11,10,1, 11.9,1,1, 19.203, 10668.637, 204.040, 52653.637 20/06/25,17:20:58,12,10,1, 11.9,1,1, 19.203, 10668.670, 204.041, 52653.643 20/06/25,17:20:58,13,10,1, 11.9,1,1, 19.203, 10668.658, 204.042, 52653.617 20/06/25,17:20:58,14,10,1, 11.9,1,1, 19.203, 10668.659, 203.990, 52653.626 20/06/25,17:20:58,15,10,1, 11.9,1,1, 19.203, 10668.635, 203.995, 52653.651 20/06/25,17:20:58,16,10,1, 11.9,1,1, 19.203, 10668.626, 203.999, 52653.647 20/06/25,17:20:58,17,10,1, 11.9,1,1, 19.203, 10668.635, 203.980, 52653.625 20/06/25,17:20:58,18,10,1, 11.9,1,1, 19.203, 10668.660, 204.026, 52653.646 20/06/25,17:20:58,19,10,1, 11.9,1,1, 19.203, 10668.636, 204.025, 52653.633 20/06/25,17:20:59,00,10,1, 11.8,1,1, 19.210, 10668.652, 204.049, 52653.671 20/06/25,17:20:59,01,10,1, 11.8,1,1, 19.210, 10668.649, 204.031, 52653.614 20/06/25,17:20:59,02,10,1, 11.8,1,1, 19.210, 10668.635, 204.047, 52653.644 20/06/25,17:20:59,03,10,1, 11.8,1,1, 19.210, 10668.668, 204.032, 52653.661 20/06/25,17:20:59,04,10,1, 11.8,1,1, 19.210, 10668.666, 204.039, 52653.661 20/06/25,17:20:59,05,10,1, 11.8,1,1, 19.210, 10668.638, 204.031, 52653.674 20/06/25,17:20:59,06,10,1, 11.8,1,1, 19.210, 10668.652, 204.022, 52653.655 20/06/25,17:20:59,07,10,1, 11.8,1,1, 19.210, 10668.646, 204.022, 52653.638 20/06/25,17:20:59,08,10,1, 11.8,1,1, 19.210, 10668.651, 204.022, 52653.659 20/06/25,17:20:59,09,10,1, 11.8,1,1, 19.210, 10668.686, 204.049, 52653.660 20/06/25,17:20:59,10,10,1, 11.8,1,1, 19.210, 10668.661, 204.009, 52653.612 20/06/25,17:20:59,11,10,1, 11.8,1,1, 19.210, 10668.656, 204.015, 52653.629 20/06/25,17:20:59,12,10,1, 11.8,1,1, 19.210, 10668.673, 204.052, 52653.630 20/06/25,17:20:59,13,10,1, 11.8,1,1, 19.210, 10668.648, 204.058, 52653.636 20/06/25,17:20:59,14,10,1, 11.8,1,1, 19.210, 10668.676, 204.029, 52653.617 20/06/25,17:20:59,15,10,1, 11.8,1,1, 19.210, 10668.647, 204.028, 52653.636 20/06/25,17:20:59,16,10,1, 11.8,1,1, 19.210, 10668.644, 204.063, 52653.657 20/06/25,17:20:59,17,10,1, 11.8,1,1, 19.210, 10668.658, 204.052, 52653.636 20/06/25,17:20:59,18,10,1, 11.8,1,1, 19.210, 10668.616, 204.002, 52653.608 20/06/25,17:20:59,19,10,1, 11.8,1,1, 19.210, 10668.659, 204.049, 52653.671 20/06/25,17:21:00,00,10,1, 11.8,1,1, 19.208, 10668.644, 204.046, 52653.659 20/06/25,17:21:00,01,10,1, 11.8,1,1, 19.208, 10668.640, 204.030, 52653.646 20/06/25,17:21:00,02,10,1, 11.8,1,1, 19.208, 10668.640, 204.052, 52653.640 20/06/25,17:21:00,03,10,1, 11.8,1,1, 19.208, 10668.650, 204.069, 52653.706 20/06/25,17:21:00,04,10,1, 11.8,1,1, 19.208, 10668.639, 204.012, 52653.645 20/06/25,17:21:00,05,10,1, 11.8,1,1, 19.208, 10668.638, 204.016, 52653.646 20/06/25,17:21:00,06,10,1, 11.8,1,1, 19.208, 10668.634, 204.031, 52653.666 20/06/25,17:21:00,07,10,1, 11.8,1,1, 19.208, 10668.627, 204.049, 52653.609 20/06/25,17:21:00,08,10,1, 11.8,1,1, 19.208, 10668.653, 204.050, 52653.686 20/06/25,17:21:00,09,10,1, 11.8,1,1, 19.208, 10668.643, 204.032, 52653.655 20/06/25,17:21:00,10,10,1, 11.8,1,1, 19.208, 10668.657, 204.026, 52653.639 20/06/25,17:21:00,11,10,1, 11.8,1,1, 19.208, 10668.646, 204.004, 52653.641 20/06/25,17:21:00,12,10,1, 11.8,1,1, 19.208, 10668.683, 204.063, 52653.676 20/06/25,17:21:00,13,10,1, 11.8,1,1, 19.208, 10668.645, 204.055, 52653.649 20/06/25,17:21:00,14,10,1, 11.8,1,1, 19.208, 10668.657, 204.066, 52653.723 20/06/25,17:21:00,15,10,1, 11.8,1,1, 19.208, 10668.669, 204.024, 52653.552 20/06/25,17:21:00,16,10,1, 11.8,1,1, 19.208, 10668.663, 204.045, 52653.650 20/06/25,17:21:00,17,10,1, 11.8,1,1, 19.208, 10668.660, 204.056, 52653.692 20/06/25,17:21:00,18,10,1, 11.8,1,1, 19.208, 10668.639, 204.025, 52653.647 20/06/25,17:21:00,19,10,1, 11.8,1,1, 19.208, 10668.649, 204.046, 52653.659 20/06/25,17:21:01,00,10,1, 11.9,1,1, 19.211, 10668.669, 204.039, 52653.643 20/06/25,17:21:01,01,10,1, 11.9,1,1, 19.211, 10668.639, 204.032, 52653.662 20/06/25,17:21:01,02,10,1, 11.9,1,1, 19.211, 10668.642, 204.051, 52653.668 20/06/25,17:21:01,03,10,1, 11.9,1,1, 19.211, 10668.635, 204.042, 52653.705 20/06/25,17:21:01,04,10,1, 11.9,1,1, 19.211, 10668.655, 204.016, 52653.642 20/06/25,17:21:01,05,10,1, 11.9,1,1, 19.211, 10668.653, 204.050, 52653.710 20/06/25,17:21:01,06,10,1, 11.9,1,1, 19.211, 10668.629, 204.011, 52653.646 20/06/25,17:21:01,07,10,1, 11.9,1,1, 19.211, 10668.636, 204.063, 52653.706 20/06/25,17:21:01,08,10,1, 11.9,1,1, 19.211, 10668.623, 204.035, 52653.636 20/06/25,17:21:01,09,10,1, 11.9,1,1, 19.211, 10668.652, 204.073, 52653.674 20/06/25,17:21:01,10,10,1, 11.9,1,1, 19.211, 10668.628, 204.022, 52653.650 20/06/25,17:21:01,11,10,1, 11.9,1,1, 19.211, 10668.633, 204.084, 52653.668 20/06/25,17:21:01,12,10,1, 11.9,1,1, 19.211, 10668.656, 204.051, 52653.670 20/06/25,17:21:01,13,10,1, 11.9,1,1, 19.211, 10668.626, 204.019, 52653.665 20/06/25,17:21:01,14,10,1, 11.9,1,1, 19.211, 10668.627, 204.044, 52653.673 20/06/25,17:21:01,15,10,1, 11.9,1,1, 19.211, 10668.665, 204.066, 52653.660 20/06/25,17:21:01,16,10,1, 11.9,1,1, 19.211, 10668.659, 204.052, 52653.638 20/06/25,17:21:01,17,10,1, 11.9,1,1, 19.211, 10668.662, 204.056, 52653.671 20/06/25,17:21:01,18,10,1, 11.9,1,1, 19.211, 10668.639, 204.046, 52653.666 20/06/25,17:21:01,19,10,1, 11.9,1,1, 19.211, 10668.671, 204.039, 52653.643 20/06/25,17:21:02,00,10,1, 11.9,1,1, 19.211, 10668.660, 204.014, 52653.599 20/06/25,17:21:02,01,10,1, 11.9,1,1, 19.211, 10668.681, 204.033, 52653.665 20/06/25,17:21:02,02,10,1, 11.9,1,1, 19.211, 10668.666, 204.027, 52653.653 20/06/25,17:21:02,03,10,1, 11.9,1,1, 19.211, 10668.660, 204.012, 52653.662 20/06/25,17:21:02,04,10,1, 11.9,1,1, 19.211, 10668.672, 204.031, 52653.678 20/06/25,17:21:02,05,10,1, 11.9,1,1, 19.211, 10668.667, 204.059, 52653.690 20/06/25,17:21:02,06,10,1, 11.9,1,1, 19.211, 10668.658, 204.037, 52653.693 20/06/25,17:21:02,07,10,1, 11.9,1,1, 19.211, 10668.635, 204.045, 52653.662 20/06/25,17:21:02,08,10,1, 11.9,1,1, 19.211, 10668.632, 204.030, 52653.653 20/06/25,17:21:02,09,10,1, 11.9,1,1, 19.211, 10668.659, 204.040, 52653.647 20/06/25,17:21:02,10,10,1, 11.9,1,1, 19.211, 10668.644, 204.058, 52653.673 20/06/25,17:21:02,11,10,1, 11.9,1,1, 19.211, 10668.651, 204.049, 52653.676 20/06/25,17:21:02,12,10,1, 11.9,1,1, 19.211, 10668.659, 204.050, 52653.678 20/06/25,17:21:02,13,10,1, 11.9,1,1, 19.211, 10668.661, 204.045, 52653.688 20/06/25,17:21:02,14,10,1, 11.9,1,1, 19.211, 10668.670, 204.047, 52653.691 20/06/25,17:21:02,15,10,1, 11.9,1,1, 19.211, 10668.630, 204.012, 52653.591 20/06/25,17:21:02,16,10,1, 11.9,1,1, 19.211, 10668.673, 204.043, 52653.662 20/06/25,17:21:02,17,10,1, 11.9,1,1, 19.211, 10668.667, 204.032, 52653.656 20/06/25,17:21:02,18,10,1, 11.9,1,1, 19.211, 10668.661, 204.007, 52653.648 20/06/25,17:21:02,19,10,1, 11.9,1,1, 19.211, 10668.662, 204.014, 52653.599 20/06/25,17:21:03,00,10,1, 11.9,1,1, 19.206, 10668.669, 204.057, 52653.650 20/06/25,17:21:03,01,10,1, 11.9,1,1, 19.206, 10668.667, 203.996, 52653.604 20/06/25,17:21:03,02,10,1, 11.9,1,1, 19.206, 10668.668, 204.013, 52653.664 20/06/25,17:21:03,03,10,1, 11.9,1,1, 19.206, 10668.665, 204.004, 52653.621 20/06/25,17:21:03,04,10,1, 11.9,1,1, 19.206, 10668.685, 204.072, 52653.657 20/06/25,17:21:03,05,10,1, 11.9,1,1, 19.206, 10668.662, 203.994, 52653.629 20/06/25,17:21:03,06,10,1, 11.9,1,1, 19.206, 10668.678, 204.037, 52653.622 20/06/25,17:21:03,07,10,1, 11.9,1,1, 19.206, 10668.653, 204.045, 52653.618 20/06/25,17:21:03,08,10,1, 11.9,1,1, 19.206, 10668.689, 204.024, 52653.641 20/06/25,17:21:03,09,10,1, 11.9,1,1, 19.206, 10668.669, 204.004, 52653.596 20/06/25,17:21:03,10,10,1, 11.9,1,1, 19.206, 10668.661, 204.034, 52653.695 20/06/25,17:21:03,11,10,1, 11.9,1,1, 19.206, 10668.667, 204.026, 52653.608 20/06/25,17:21:03,12,10,1, 11.9,1,1, 19.206, 10668.671, 204.052, 52653.660 20/06/25,17:21:03,13,10,1, 11.9,1,1, 19.206, 10668.669, 204.028, 52653.648 20/06/25,17:21:03,14,10,1, 11.9,1,1, 19.206, 10668.689, 204.047, 52653.685 20/06/25,17:21:03,15,10,1, 11.9,1,1, 19.206, 10668.673, 204.057, 52653.656 20/06/25,17:21:03,16,10,1, 11.9,1,1, 19.206, 10668.654, 203.971, 52653.620 20/06/25,17:21:03,17,10,1, 11.9,1,1, 19.206, 10668.698, 204.045, 52653.671 20/06/25,17:21:03,18,10,1, 11.9,1,1, 19.206, 10668.663, 204.074, 52653.673 20/06/25,17:21:03,19,10,1, 11.9,1,1, 19.206, 10668.675, 204.057, 52653.650 20/06/25,17:21:04,00,10,1, 11.9,1,1, 19.207, 10668.635, 204.051, 52653.669 20/06/25,17:21:04,01,10,1, 11.9,1,1, 19.207, 10668.668, 204.062, 52653.683 20/06/25,17:21:04,02,10,1, 11.9,1,1, 19.207, 10668.686, 204.061, 52653.651 20/06/25,17:21:04,03,10,1, 11.9,1,1, 19.207, 10668.664, 204.054, 52653.634 20/06/25,17:21:04,04,10,1, 11.9,1,1, 19.207, 10668.683, 204.042, 52653.698 20/06/25,17:21:04,05,10,1, 11.9,1,1, 19.207, 10668.673, 204.039, 52653.641 20/06/25,17:21:04,06,10,1, 11.9,1,1, 19.207, 10668.659, 204.050, 52653.647 20/06/25,17:21:04,07,10,1, 11.9,1,1, 19.207, 10668.679, 204.049, 52653.673 20/06/25,17:21:04,08,10,1, 11.9,1,1, 19.207, 10668.678, 204.013, 52653.684 20/06/25,17:21:04,09,10,1, 11.9,1,1, 19.207, 10668.681, 204.026, 52653.655 20/06/25,17:21:04,10,10,1, 11.9,1,1, 19.207, 10668.669, 204.047, 52653.657 20/06/25,17:21:04,11,10,1, 11.9,1,1, 19.207, 10668.671, 204.065, 52653.702 20/06/25,17:21:04,12,10,1, 11.9,1,1, 19.207, 10668.689, 204.049, 52653.697 20/06/25,17:21:04,13,10,1, 11.9,1,1, 19.207, 10668.685, 204.016, 52653.653 20/06/25,17:21:04,14,10,1, 11.9,1,1, 19.207, 10668.650, 204.009, 52653.646 20/06/25,17:21:04,15,10,1, 11.9,1,1, 19.207, 10668.649, 204.031, 52653.659 20/06/25,17:21:04,16,10,1, 11.9,1,1, 19.207, 10668.661, 204.036, 52653.690 20/06/25,17:21:04,17,10,1, 11.9,1,1, 19.207, 10668.678, 204.035, 52653.662 20/06/25,17:21:04,18,10,1, 11.9,1,1, 19.207, 10668.678, 204.078, 52653.712 20/06/25,17:21:04,19,10,1, 11.9,1,1, 19.207, 10668.636, 204.051, 52653.669 20/06/25,17:21:05,00,09,1, 11.8,1,1, 19.204, 10668.694, 204.020, 52653.609 20/06/25,17:21:05,01,09,1, 11.8,1,1, 19.204, 10668.699, 204.088, 52653.669 20/06/25,17:21:05,02,09,1, 11.8,1,1, 19.204, 10668.665, 204.083, 52653.671 20/06/25,17:21:05,03,09,1, 11.8,1,1, 19.204, 10668.662, 204.071, 52653.663 20/06/25,17:21:05,04,09,1, 11.8,1,1, 19.204, 10668.658, 204.072, 52653.673 20/06/25,17:21:05,05,09,1, 11.8,1,1, 19.204, 10668.675, 204.044, 52653.675 20/06/25,17:21:05,06,09,1, 11.8,1,1, 19.204, 10668.669, 204.056, 52653.659 20/06/25,17:21:05,07,09,1, 11.8,1,1, 19.204, 10668.663, 204.039, 52653.643 20/06/25,17:21:05,08,09,1, 11.8,1,1, 19.204, 10668.662, 204.058, 52653.687 20/06/25,17:21:05,09,09,1, 11.8,1,1, 19.204, 10668.658, 204.054, 52653.640 20/06/25,17:21:05,10,09,1, 11.8,1,1, 19.204, 10668.693, 204.059, 52653.673 20/06/25,17:21:05,11,09,1, 11.8,1,1, 19.204, 10668.654, 204.012, 52653.643 20/06/25,17:21:05,12,09,1, 11.8,1,1, 19.204, 10668.656, 204.043, 52653.656 20/06/25,17:21:05,13,09,1, 11.8,1,1, 19.204, 10668.670, 204.047, 52653.662 20/06/25,17:21:05,14,09,1, 11.8,1,1, 19.204, 10668.666, 204.052, 52653.684 20/06/25,17:21:05,15,09,1, 11.8,1,1, 19.204, 10668.677, 204.061, 52653.671 20/06/25,17:21:05,16,09,1, 11.8,1,1, 19.204, 10668.665, 204.054, 52653.650 20/06/25,17:21:05,17,09,1, 11.8,1,1, 19.204, 10668.677, 204.053, 52653.627 20/06/25,17:21:05,18,09,1, 11.8,1,1, 19.204, 10668.668, 204.055, 52653.623 20/06/25,17:21:05,19,09,1, 11.8,1,1, 19.204, 10668.694, 204.020, 52653.609 20/06/25,17:21:06,00,09,1, 11.8,1,1, 19.211, 10668.627, 204.022, 52653.653 20/06/25,17:21:06,01,09,1, 11.8,1,1, 19.211, 10668.676, 204.046, 52653.637 20/06/25,17:21:06,02,09,1, 11.8,1,1, 19.211, 10668.665, 204.034, 52653.620 20/06/25,17:21:06,03,09,1, 11.8,1,1, 19.211, 10668.643, 204.039, 52653.652 20/06/25,17:21:06,04,09,1, 11.8,1,1, 19.211, 10668.643, 204.021, 52653.595 20/06/25,17:21:06,05,09,1, 11.8,1,1, 19.211, 10668.642, 204.061, 52653.666 20/06/25,17:21:06,06,09,1, 11.8,1,1, 19.211, 10668.668, 204.035, 52653.610 20/06/25,17:21:06,07,09,1, 11.8,1,1, 19.211, 10668.651, 204.042, 52653.670 20/06/25,17:21:06,08,09,1, 11.8,1,1, 19.211, 10668.664, 204.051, 52653.666 20/06/25,17:21:06,09,09,1, 11.8,1,1, 19.211, 10668.671, 204.033, 52653.676 20/06/25,17:21:06,10,09,1, 11.8,1,1, 19.211, 10668.678, 204.032, 52653.639 20/06/25,17:21:06,11,09,1, 11.8,1,1, 19.211, 10668.680, 204.042, 52653.665 20/06/25,17:21:06,12,09,1, 11.8,1,1, 19.211, 10668.652, 204.052, 52653.671 20/06/25,17:21:06,13,09,1, 11.8,1,1, 19.211, 10668.662, 204.017, 52653.677 20/06/25,17:21:06,14,09,1, 11.8,1,1, 19.211, 10668.674, 204.046, 52653.671 20/06/25,17:21:06,15,09,1, 11.8,1,1, 19.211, 10668.653, 204.040, 52653.653 20/06/25,17:21:06,16,09,1, 11.8,1,1, 19.211, 10668.648, 204.042, 52653.653 20/06/25,17:21:06,17,09,1, 11.8,1,1, 19.211, 10668.663, 204.035, 52653.651 20/06/25,17:21:06,18,09,1, 11.8,1,1, 19.211, 10668.666, 204.044, 52653.670 20/06/25,17:21:06,19,09,1, 11.8,1,1, 19.211, 10668.628, 204.022, 52653.653 20/06/25,17:21:07,00,09,1, 11.8,1,1, 19.208, 10668.652, 204.077, 52653.659 20/06/25,17:21:07,01,09,1, 11.8,1,1, 19.208, 10668.647, 204.075, 52653.681 20/06/25,17:21:07,02,09,1, 11.8,1,1, 19.208, 10668.645, 204.048, 52653.679 20/06/25,17:21:07,03,09,1, 11.8,1,1, 19.208, 10668.666, 204.063, 52653.680 20/06/25,17:21:07,04,09,1, 11.8,1,1, 19.208, 10668.662, 204.050, 52653.626 20/06/25,17:21:07,05,09,1, 11.8,1,1, 19.208, 10668.660, 204.075, 52653.648 20/06/25,17:21:07,06,09,1, 11.8,1,1, 19.208, 10668.660, 204.067, 52653.658 20/06/25,17:21:07,07,09,1, 11.8,1,1, 19.208, 10668.683, 204.077, 52653.671 20/06/25,17:21:07,08,09,1, 11.8,1,1, 19.208, 10668.657, 204.086, 52653.678 20/06/25,17:21:07,09,09,1, 11.8,1,1, 19.208, 10668.663, 204.074, 52653.672 20/06/25,17:21:07,10,09,1, 11.8,1,1, 19.208, 10668.685, 204.060, 52653.662 20/06/25,17:21:07,11,09,1, 11.8,1,1, 19.208, 10668.672, 204.050, 52653.664 20/06/25,17:21:07,12,09,1, 11.8,1,1, 19.208, 10668.643, 204.080, 52653.674 20/06/25,17:21:07,13,09,1, 11.8,1,1, 19.208, 10668.655, 204.068, 52653.679 20/06/25,17:21:07,14,09,1, 11.8,1,1, 19.208, 10668.651, 204.011, 52653.647 20/06/25,17:21:07,15,09,1, 11.8,1,1, 19.208, 10668.664, 204.059, 52653.680 20/06/25,17:21:07,16,09,1, 11.8,1,1, 19.208, 10668.646, 204.059, 52653.675 20/06/25,17:21:07,17,09,1, 11.8,1,1, 19.208, 10668.647, 204.048, 52653.686 20/06/25,17:21:07,18,09,1, 11.8,1,1, 19.208, 10668.674, 204.048, 52653.660 20/06/25,17:21:07,19,09,1, 11.8,1,1, 19.208, 10668.659, 204.077, 52653.659 20/06/25,17:21:08,00,09,1, 11.9,1,1, 19.209, 10668.677, 204.070, 52653.654 20/06/25,17:21:08,01,09,1, 11.9,1,1, 19.209, 10668.630, 204.038, 52653.626 20/06/25,17:21:08,02,09,1, 11.9,1,1, 19.209, 10668.652, 204.059, 52653.679 20/06/25,17:21:08,03,09,1, 11.9,1,1, 19.209, 10668.662, 204.040, 52653.678 20/06/25,17:21:08,04,09,1, 11.9,1,1, 19.209, 10668.645, 204.055, 52653.644 20/06/25,17:21:08,05,09,1, 11.9,1,1, 19.209, 10668.658, 204.076, 52653.649 20/06/25,17:21:08,06,09,1, 11.9,1,1, 19.209, 10668.658, 204.057, 52653.646 20/06/25,17:21:08,07,09,1, 11.9,1,1, 19.209, 10668.663, 204.059, 52653.624 20/06/25,17:21:08,08,09,1, 11.9,1,1, 19.209, 10668.652, 204.084, 52653.678 20/06/25,17:21:08,09,09,1, 11.9,1,1, 19.209, 10668.679, 204.072, 52653.642 20/06/25,17:21:08,10,09,1, 11.9,1,1, 19.209, 10668.666, 204.041, 52653.640 20/06/25,17:21:08,11,09,1, 11.9,1,1, 19.209, 10668.657, 204.073, 52653.665 20/06/25,17:21:08,12,09,1, 11.9,1,1, 19.209, 10668.665, 204.045, 52653.648 20/06/25,17:21:08,13,09,1, 11.9,1,1, 19.209, 10668.697, 204.091, 52653.663 20/06/25,17:21:08,14,09,1, 11.9,1,1, 19.209, 10668.658, 204.050, 52653.626 20/06/25,17:21:08,15,09,1, 11.9,1,1, 19.209, 10668.645, 204.051, 52653.644 20/06/25,17:21:08,16,09,1, 11.9,1,1, 19.209, 10668.648, 204.050, 52653.648 20/06/25,17:21:08,17,09,1, 11.9,1,1, 19.209, 10668.686, 204.065, 52653.675 20/06/25,17:21:08,18,09,1, 11.9,1,1, 19.209, 10668.660, 204.050, 52653.666 20/06/25,17:21:08,19,09,1, 11.9,1,1, 19.209, 10668.678, 204.070, 52653.654 20/06/25,17:21:09,00,10,1, 11.9,1,1, 19.208, 10668.635, 204.061, 52653.648 20/06/25,17:21:09,01,10,1, 11.9,1,1, 19.208, 10668.668, 204.081, 52653.688 20/06/25,17:21:09,02,10,1, 11.9,1,1, 19.208, 10668.652, 204.081, 52653.664 20/06/25,17:21:09,03,10,1, 11.9,1,1, 19.208, 10668.665, 204.086, 52653.675 20/06/25,17:21:09,04,10,1, 11.9,1,1, 19.208, 10668.648, 204.033, 52653.655 20/06/25,17:21:09,05,10,1, 11.9,1,1, 19.208, 10668.641, 204.063, 52653.670 20/06/25,17:21:09,06,10,1, 11.9,1,1, 19.208, 10668.651, 204.051, 52653.661 20/06/25,17:21:09,07,10,1, 11.9,1,1, 19.208, 10668.655, 204.032, 52653.678 20/06/25,17:21:09,08,10,1, 11.9,1,1, 19.208, 10668.687, 204.059, 52653.688 20/06/25,17:21:09,09,10,1, 11.9,1,1, 19.208, 10668.664, 204.071, 52653.669 20/06/25,17:21:09,10,10,1, 11.9,1,1, 19.208, 10668.677, 204.084, 52653.651 20/06/25,17:21:09,11,10,1, 11.9,1,1, 19.208, 10668.635, 204.031, 52653.665 20/06/25,17:21:09,12,10,1, 11.9,1,1, 19.208, 10668.650, 204.042, 52653.642 20/06/25,17:21:09,13,10,1, 11.9,1,1, 19.208, 10668.661, 204.052, 52653.662 20/06/25,17:21:09,14,10,1, 11.9,1,1, 19.208, 10668.648, 204.057, 52653.651 20/06/25,17:21:09,15,10,1, 11.9,1,1, 19.208, 10668.686, 204.065, 52653.683 20/06/25,17:21:09,16,10,1, 11.9,1,1, 19.208, 10668.682, 204.086, 52653.690 20/06/25,17:21:09,17,10,1, 11.9,1,1, 19.208, 10668.675, 204.051, 52653.635 20/06/25,17:21:09,18,10,1, 11.9,1,1, 19.208, 10668.666, 204.066, 52653.694 20/06/25,17:21:09,19,10,1, 11.9,1,1, 19.208, 10668.644, 204.061, 52653.648 20/06/25,17:21:10,00,10,1, 11.9,1,1, 19.205, 10668.694, 204.068, 52653.684 20/06/25,17:21:10,01,10,1, 11.9,1,1, 19.205, 10668.651, 204.069, 52653.635 20/06/25,17:21:10,02,10,1, 11.9,1,1, 19.205, 10668.657, 204.054, 52653.680 20/06/25,17:21:10,03,10,1, 11.9,1,1, 19.205, 10668.669, 204.077, 52653.704 20/06/25,17:21:10,04,10,1, 11.9,1,1, 19.205, 10668.684, 204.084, 52653.692 20/06/25,17:21:10,05,10,1, 11.9,1,1, 19.205, 10668.680, 204.085, 52653.686 20/06/25,17:21:10,06,10,1, 11.9,1,1, 19.205, 10668.680, 204.084, 52653.715 20/06/25,17:21:10,07,10,1, 11.9,1,1, 19.205, 10668.687, 204.062, 52653.680 20/06/25,17:21:10,08,10,1, 11.9,1,1, 19.205, 10668.684, 204.060, 52653.676 20/06/25,17:21:10,09,10,1, 11.9,1,1, 19.205, 10668.691, 204.089, 52653.665 20/06/25,17:21:10,10,10,1, 11.9,1,1, 19.205, 10668.674, 204.061, 52653.643 20/06/25,17:21:10,11,10,1, 11.9,1,1, 19.205, 10668.683, 204.062, 52653.655 20/06/25,17:21:10,12,10,1, 11.9,1,1, 19.205, 10668.675, 204.054, 52653.669 20/06/25,17:21:10,13,10,1, 11.9,1,1, 19.205, 10668.692, 204.066, 52653.676 20/06/25,17:21:10,14,10,1, 11.9,1,1, 19.205, 10668.688, 204.059, 52653.680 20/06/25,17:21:10,15,10,1, 11.9,1,1, 19.205, 10668.685, 204.043, 52653.636 20/06/25,17:21:10,16,10,1, 11.9,1,1, 19.205, 10668.669, 204.105, 52653.692 20/06/25,17:21:10,17,10,1, 11.9,1,1, 19.205, 10668.674, 204.096, 52653.678 20/06/25,17:21:10,18,10,1, 11.9,1,1, 19.205, 10668.677, 204.067, 52653.648 20/06/25,17:21:10,19,10,1, 11.9,1,1, 19.205, 10668.697, 204.068, 52653.684 20/06/25,17:21:11,00,10,1, 11.8,1,1, 19.206, 10668.677, 204.035, 52653.655 20/06/25,17:21:11,01,10,1, 11.8,1,1, 19.206, 10668.678, 204.068, 52653.671 20/06/25,17:21:11,02,10,1, 11.8,1,1, 19.206, 10668.691, 204.082, 52653.721 20/06/25,17:21:11,03,10,1, 11.8,1,1, 19.206, 10668.677, 204.064, 52653.646 20/06/25,17:21:11,04,10,1, 11.8,1,1, 19.206, 10668.710, 204.081, 52653.684 20/06/25,17:21:11,05,10,1, 11.8,1,1, 19.206, 10668.690, 204.079, 52653.662 20/06/25,17:21:11,06,10,1, 11.8,1,1, 19.206, 10668.652, 204.065, 52653.641 20/06/25,17:21:11,07,10,1, 11.8,1,1, 19.206, 10668.691, 204.097, 52653.666 20/06/25,17:21:11,08,10,1, 11.8,1,1, 19.206, 10668.675, 204.066, 52653.636 20/06/25,17:21:11,09,10,1, 11.8,1,1, 19.206, 10668.686, 204.068, 52653.657 20/06/25,17:21:11,10,10,1, 11.8,1,1, 19.206, 10668.693, 204.058, 52653.643 20/06/25,17:21:11,11,10,1, 11.8,1,1, 19.206, 10668.674, 204.082, 52653.664 20/06/25,17:21:11,12,10,1, 11.8,1,1, 19.206, 10668.671, 204.056, 52653.663 20/06/25,17:21:11,13,10,1, 11.8,1,1, 19.206, 10668.677, 204.048, 52653.637 20/06/25,17:21:11,14,10,1, 11.8,1,1, 19.206, 10668.701, 204.064, 52653.662 20/06/25,17:21:11,15,10,1, 11.8,1,1, 19.206, 10668.717, 204.047, 52653.661 20/06/25,17:21:11,16,10,1, 11.8,1,1, 19.206, 10668.673, 204.062, 52653.646 20/06/25,17:21:11,17,10,1, 11.8,1,1, 19.206, 10668.682, 204.078, 52653.661 20/06/25,17:21:11,18,10,1, 11.8,1,1, 19.206, 10668.699, 204.070, 52653.669 20/06/25,17:21:11,19,10,1, 11.8,1,1, 19.206, 10668.678, 204.035, 52653.655 20/06/25,17:21:12,00,10,1, 11.9,1,1, 19.207, 10668.669, 204.045, 52653.638 20/06/25,17:21:12,01,10,1, 11.9,1,1, 19.207, 10668.695, 204.065, 52653.687 20/06/25,17:21:12,02,10,1, 11.9,1,1, 19.207, 10668.694, 204.054, 52653.644 20/06/25,17:21:12,03,10,1, 11.9,1,1, 19.207, 10668.679, 204.050, 52653.654 20/06/25,17:21:12,04,10,1, 11.9,1,1, 19.207, 10668.719, 204.072, 52653.668 20/06/25,17:21:12,05,10,1, 11.9,1,1, 19.207, 10668.695, 204.062, 52653.665 20/06/25,17:21:12,06,10,1, 11.9,1,1, 19.207, 10668.691, 204.057, 52653.640 20/06/25,17:21:12,07,10,1, 11.9,1,1, 19.207, 10668.701, 204.072, 52653.674 20/06/25,17:21:12,08,10,1, 11.9,1,1, 19.207, 10668.714, 204.041, 52653.653 20/06/25,17:21:12,09,10,1, 11.9,1,1, 19.207, 10668.697, 204.044, 52653.666 20/06/25,17:21:12,10,10,1, 11.9,1,1, 19.207, 10668.684, 204.053, 52653.687 20/06/25,17:21:12,11,10,1, 11.9,1,1, 19.207, 10668.709, 204.072, 52653.664 20/06/25,17:21:12,12,10,1, 11.9,1,1, 19.207, 10668.710, 204.070, 52653.681 20/06/25,17:21:12,13,10,1, 11.9,1,1, 19.207, 10668.706, 204.073, 52653.640 20/06/25,17:21:12,14,10,1, 11.9,1,1, 19.207, 10668.698, 204.040, 52653.603 20/06/25,17:21:12,15,10,1, 11.9,1,1, 19.207, 10668.705, 204.055, 52653.644 20/06/25,17:21:12,16,10,1, 11.9,1,1, 19.207, 10668.695, 204.060, 52653.659 20/06/25,17:21:12,17,10,1, 11.9,1,1, 19.207, 10668.697, 204.061, 52653.642 20/06/25,17:21:12,18,10,1, 11.9,1,1, 19.207, 10668.684, 204.049, 52653.618 20/06/25,17:21:12,19,10,1, 11.9,1,1, 19.207, 10668.675, 204.045, 52653.638 20/06/25,17:21:13,00,09,1, 11.9,1,1, 19.205, 10668.702, 204.052, 52653.613 20/06/25,17:21:13,01,09,1, 11.9,1,1, 19.205, 10668.676, 204.064, 52653.677 20/06/25,17:21:13,02,09,1, 11.9,1,1, 19.205, 10668.693, 204.066, 52653.669 20/06/25,17:21:13,03,09,1, 11.9,1,1, 19.205, 10668.709, 204.073, 52653.659 20/06/25,17:21:13,04,09,1, 11.9,1,1, 19.205, 10668.705, 204.058, 52653.663 20/06/25,17:21:13,05,09,1, 11.9,1,1, 19.205, 10668.684, 204.091, 52653.644 20/06/25,17:21:13,06,09,1, 11.9,1,1, 19.205, 10668.704, 204.087, 52653.699 20/06/25,17:21:13,07,09,1, 11.9,1,1, 19.205, 10668.708, 204.051, 52653.637 20/06/25,17:21:13,08,09,1, 11.9,1,1, 19.205, 10668.693, 204.087, 52653.690 20/06/25,17:21:13,09,09,1, 11.9,1,1, 19.205, 10668.696, 204.037, 52653.636 20/06/25,17:21:13,10,09,1, 11.9,1,1, 19.205, 10668.699, 204.049, 52653.700 20/06/25,17:21:13,11,09,1, 11.9,1,1, 19.205, 10668.694, 204.072, 52653.656 20/06/25,17:21:13,12,09,1, 11.9,1,1, 19.205, 10668.700, 204.104, 52653.700 20/06/25,17:21:13,13,09,1, 11.9,1,1, 19.205, 10668.697, 204.100, 52653.692 20/06/25,17:21:13,14,09,1, 11.9,1,1, 19.205, 10668.675, 204.077, 52653.677 20/06/25,17:21:13,15,09,1, 11.9,1,1, 19.205, 10668.703, 204.061, 52653.689 20/06/25,17:21:13,16,09,1, 11.9,1,1, 19.205, 10668.696, 204.054, 52653.662 20/06/25,17:21:13,17,09,1, 11.9,1,1, 19.205, 10668.714, 204.068, 52653.647 20/06/25,17:21:13,18,09,1, 11.9,1,1, 19.205, 10668.705, 204.081, 52653.642 20/06/25,17:21:13,19,09,1, 11.9,1,1, 19.205, 10668.705, 204.052, 52653.613 20/06/25,17:21:14,00,09,1, 11.9,1,1, 19.206, 10668.677, 204.093, 52653.652 20/06/25,17:21:14,01,09,1, 11.9,1,1, 19.206, 10668.712, 204.059, 52653.650 20/06/25,17:21:14,02,09,1, 11.9,1,1, 19.206, 10668.711, 204.074, 52653.693 20/06/25,17:21:14,03,09,1, 11.9,1,1, 19.206, 10668.696, 204.054, 52653.695 20/06/25,17:21:14,04,09,1, 11.9,1,1, 19.206, 10668.714, 204.057, 52653.676 20/06/25,17:21:14,05,09,1, 11.9,1,1, 19.206, 10668.691, 204.056, 52653.678 20/06/25,17:21:14,06,09,1, 11.9,1,1, 19.206, 10668.711, 204.071, 52653.707 20/06/25,17:21:14,07,09,1, 11.9,1,1, 19.206, 10668.695, 204.058, 52653.680 20/06/25,17:21:14,08,09,1, 11.9,1,1, 19.206, 10668.704, 204.031, 52653.723 20/06/25,17:21:14,09,09,1, 11.9,1,1, 19.206, 10668.697, 204.077, 52653.677 20/06/25,17:21:14,10,09,1, 11.9,1,1, 19.206, 10668.685, 204.081, 52653.691 20/06/25,17:21:14,11,09,1, 11.9,1,1, 19.206, 10668.722, 204.099, 52653.697 20/06/25,17:21:14,12,09,1, 11.9,1,1, 19.206, 10668.712, 204.059, 52653.689 20/06/25,17:21:14,13,09,1, 11.9,1,1, 19.206, 10668.702, 204.071, 52653.680 20/06/25,17:21:14,14,09,1, 11.9,1,1, 19.206, 10668.693, 204.055, 52653.648 20/06/25,17:21:14,15,09,1, 11.9,1,1, 19.206, 10668.728, 204.045, 52653.668 20/06/25,17:21:14,16,09,1, 11.9,1,1, 19.206, 10668.697, 204.038, 52653.599 20/06/25,17:21:14,17,09,1, 11.9,1,1, 19.206, 10668.689, 204.065, 52653.645 20/06/25,17:21:14,18,09,1, 11.9,1,1, 19.206, 10668.689, 204.063, 52653.652 20/06/25,17:21:14,19,09,1, 11.9,1,1, 19.206, 10668.680, 204.093, 52653.652 20/06/25,17:21:15,00,10,1, 11.8,1,1, 19.210, 10668.702, 204.042, 52653.641 20/06/25,17:21:15,01,10,1, 11.8,1,1, 19.210, 10668.703, 204.034, 52653.640 20/06/25,17:21:15,02,10,1, 11.8,1,1, 19.210, 10668.687, 204.068, 52653.651 20/06/25,17:21:15,03,10,1, 11.8,1,1, 19.210, 10668.722, 204.059, 52653.673 20/06/25,17:21:15,04,10,1, 11.8,1,1, 19.210, 10668.724, 204.049, 52653.684 20/06/25,17:21:15,05,10,1, 11.8,1,1, 19.210, 10668.709, 204.040, 52653.659 20/06/25,17:21:15,06,10,1, 11.8,1,1, 19.210, 10668.728, 204.037, 52653.627 20/06/25,17:21:15,07,10,1, 11.8,1,1, 19.210, 10668.692, 204.079, 52653.675 20/06/25,17:21:15,08,10,1, 11.8,1,1, 19.210, 10668.701, 204.069, 52653.654 20/06/25,17:21:15,09,10,1, 11.8,1,1, 19.210, 10668.689, 204.072, 52653.682 20/06/25,17:21:15,10,10,1, 11.8,1,1, 19.210, 10668.707, 204.052, 52653.661 20/06/25,17:21:15,11,10,1, 11.8,1,1, 19.210, 10668.694, 204.049, 52653.681 20/06/25,17:21:15,12,10,1, 11.8,1,1, 19.210, 10668.710, 204.056, 52653.616 20/06/25,17:21:15,13,10,1, 11.8,1,1, 19.210, 10668.692, 204.042, 52653.649 20/06/25,17:21:15,14,10,1, 11.8,1,1, 19.210, 10668.680, 204.079, 52653.636 20/06/25,17:21:15,15,10,1, 11.8,1,1, 19.210, 10668.722, 204.059, 52653.682 20/06/25,17:21:15,16,10,1, 11.8,1,1, 19.210, 10668.719, 204.043, 52653.680 20/06/25,17:21:15,17,10,1, 11.8,1,1, 19.210, 10668.719, 204.076, 52653.689 20/06/25,17:21:15,18,10,1, 11.8,1,1, 19.210, 10668.701, 204.056, 52653.642 20/06/25,17:21:15,19,10,1, 11.8,1,1, 19.210, 10668.710, 204.042, 52653.641 20/06/25,17:21:16,00,10,1, 12.0,1,1, 19.208, 10668.702, 204.048, 52653.660 20/06/25,17:21:16,01,10,1, 12.0,1,1, 19.208, 10668.719, 204.062, 52653.652 20/06/25,17:21:16,02,10,1, 12.0,1,1, 19.208, 10668.712, 204.064, 52653.657 20/06/25,17:21:16,03,10,1, 12.0,1,1, 19.208, 10668.723, 204.077, 52653.680 20/06/25,17:21:16,04,10,1, 12.0,1,1, 19.208, 10668.714, 204.085, 52653.664 20/06/25,17:21:16,05,10,1, 12.0,1,1, 19.208, 10668.738, 204.061, 52653.653 20/06/25,17:21:16,06,10,1, 12.0,1,1, 19.208, 10668.723, 204.050, 52653.652 20/06/25,17:21:16,07,10,1, 12.0,1,1, 19.208, 10668.713, 204.043, 52653.646 20/06/25,17:21:16,08,10,1, 12.0,1,1, 19.208, 10668.735, 204.058, 52653.721 20/06/25,17:21:16,09,10,1, 12.0,1,1, 19.208, 10668.692, 204.047, 52653.752 20/06/25,17:21:16,10,10,1, 12.0,1,1, 19.208, 10668.727, 204.043, 52653.668 20/06/25,17:21:16,11,10,1, 12.0,1,1, 19.208, 10668.724, 204.072, 52653.631 20/06/25,17:21:16,12,10,1, 12.0,1,1, 19.208, 10668.723, 204.067, 52653.640 20/06/25,17:21:16,13,10,1, 12.0,1,1, 19.208, 10668.721, 204.054, 52653.697 20/06/25,17:21:16,14,10,1, 12.0,1,1, 19.208, 10668.716, 204.074, 52653.679 20/06/25,17:21:16,15,10,1, 12.0,1,1, 19.208, 10668.734, 204.069, 52653.660 20/06/25,17:21:16,16,10,1, 12.0,1,1, 19.208, 10668.711, 204.050, 52653.684 20/06/25,17:21:16,17,10,1, 12.0,1,1, 19.208, 10668.716, 204.036, 52653.668 20/06/25,17:21:16,18,10,1, 12.0,1,1, 19.208, 10668.725, 204.065, 52653.675 20/06/25,17:21:16,19,10,1, 12.0,1,1, 19.208, 10668.704, 204.048, 52653.660 20/06/25,17:21:17,00,09,1, 11.9,1,1, 19.209, 10668.719, 204.068, 52653.641 20/06/25,17:21:17,01,09,1, 11.9,1,1, 19.209, 10668.744, 204.061, 52653.659 20/06/25,17:21:17,02,09,1, 11.9,1,1, 19.209, 10668.714, 204.059, 52653.655 20/06/25,17:21:17,03,09,1, 11.9,1,1, 19.209, 10668.722, 204.063, 52653.667 20/06/25,17:21:17,04,09,1, 11.9,1,1, 19.209, 10668.726, 204.063, 52653.645 20/06/25,17:21:17,05,09,1, 11.9,1,1, 19.209, 10668.716, 204.062, 52653.646 20/06/25,17:21:17,06,09,1, 11.9,1,1, 19.209, 10668.681, 204.080, 52653.779 20/06/25,17:21:17,07,09,1, 11.9,1,1, 19.209, 10668.724, 204.038, 52653.603 20/06/25,17:21:17,08,09,1, 11.9,1,1, 19.209, 10668.724, 204.043, 52653.650 20/06/25,17:21:17,09,09,1, 11.9,1,1, 19.209, 10668.719, 204.063, 52653.639 20/06/25,17:21:17,10,09,1, 11.9,1,1, 19.209, 10668.703, 204.036, 52653.582 20/06/25,17:21:17,11,09,1, 11.9,1,1, 19.209, 10668.729, 204.073, 52653.672 20/06/25,17:21:17,12,09,1, 11.9,1,1, 19.209, 10668.722, 204.062, 52653.648 20/06/25,17:21:17,13,09,1, 11.9,1,1, 19.209, 10668.695, 204.035, 52653.637 20/06/25,17:21:17,14,09,1, 11.9,1,1, 19.209, 10668.708, 204.066, 52653.649 20/06/25,17:21:17,15,09,1, 11.9,1,1, 19.209, 10668.704, 204.041, 52653.678 20/06/25,17:21:17,16,09,1, 11.9,1,1, 19.209, 10668.719, 204.040, 52653.647 20/06/25,17:21:17,17,09,1, 11.9,1,1, 19.209, 10668.682, 204.049, 52653.648 20/06/25,17:21:17,18,09,1, 11.9,1,1, 19.209, 10668.707, 204.049, 52653.640 20/06/25,17:21:17,19,09,1, 11.9,1,1, 19.209, 10668.722, 204.068, 52653.641 20/06/25,17:21:18,00,09,1, 11.8,1,1, 19.205, 10668.694, 204.030, 52653.654 20/06/25,17:21:18,01,09,1, 11.8,1,1, 19.205, 10668.717, 204.048, 52653.633 20/06/25,17:21:18,02,09,1, 11.8,1,1, 19.205, 10668.717, 204.041, 52653.652 20/06/25,17:21:18,03,09,1, 11.8,1,1, 19.205, 10668.704, 204.055, 52653.605 20/06/25,17:21:18,04,09,1, 11.8,1,1, 19.205, 10668.710, 204.075, 52653.661 20/06/25,17:21:18,05,09,1, 11.8,1,1, 19.205, 10668.712, 204.076, 52653.660 20/06/25,17:21:18,06,09,1, 11.8,1,1, 19.205, 10668.711, 204.051, 52653.632 20/06/25,17:21:18,07,09,1, 11.8,1,1, 19.205, 10668.717, 204.047, 52653.644 20/06/25,17:21:18,08,09,1, 11.8,1,1, 19.205, 10668.694, 204.013, 52653.643 20/06/25,17:21:18,09,09,1, 11.8,1,1, 19.205, 10668.706, 204.020, 52653.653 20/06/25,17:21:18,10,09,1, 11.8,1,1, 19.205, 10668.719, 204.053, 52653.619 20/06/25,17:21:18,11,09,1, 11.8,1,1, 19.205, 10668.707, 203.987, 52653.651 20/06/25,17:21:18,12,09,1, 11.8,1,1, 19.205, 10668.718, 204.049, 52653.658 20/06/25,17:21:18,13,09,1, 11.8,1,1, 19.205, 10668.714, 204.015, 52653.612 20/06/25,17:21:18,14,09,1, 11.8,1,1, 19.205, 10668.698, 204.015, 52653.625 20/06/25,17:21:18,15,09,1, 11.8,1,1, 19.205, 10668.669, 204.015, 52653.652 20/06/25,17:21:18,16,09,1, 11.8,1,1, 19.205, 10668.702, 204.022, 52653.631 20/06/25,17:21:18,17,09,1, 11.8,1,1, 19.205, 10668.716, 204.033, 52653.671 20/06/25,17:21:18,18,09,1, 11.8,1,1, 19.205, 10668.681, 204.014, 52653.610 20/06/25,17:21:18,19,09,1, 11.8,1,1, 19.205, 10668.699, 204.030, 52653.654 20/06/25,17:21:19,00,09,1, 11.9,1,1, 19.207, 10668.744, 204.032, 52653.652 20/06/25,17:21:19,01,09,1, 11.9,1,1, 19.207, 10668.687, 204.016, 52653.621 20/06/25,17:21:19,02,09,1, 11.9,1,1, 19.207, 10668.710, 204.053, 52653.669 20/06/25,17:21:19,03,09,1, 11.9,1,1, 19.207, 10668.684, 204.015, 52653.613 20/06/25,17:21:19,04,09,1, 11.9,1,1, 19.207, 10668.701, 204.023, 52653.760 20/06/25,17:21:19,05,09,1, 11.9,1,1, 19.207, 10668.706, 204.020, 52653.554 20/06/25,17:21:19,06,09,1, 11.9,1,1, 19.207, 10668.688, 204.028, 52653.567 20/06/25,17:21:19,07,09,1, 11.9,1,1, 19.207, 10668.718, 204.019, 52653.612 20/06/25,17:21:19,08,09,1, 11.9,1,1, 19.207, 10668.683, 204.026, 52653.620 20/06/25,17:21:19,09,09,1, 11.9,1,1, 19.207, 10668.704, 204.014, 52653.571 20/06/25,17:21:19,10,09,1, 11.9,1,1, 19.207, 10668.710, 204.026, 52653.638 20/06/25,17:21:19,11,09,1, 11.9,1,1, 19.207, 10668.707, 204.048, 52653.667 20/06/25,17:21:19,12,09,1, 11.9,1,1, 19.207, 10668.705, 203.996, 52653.589 20/06/25,17:21:19,13,09,1, 11.9,1,1, 19.207, 10668.679, 203.995, 52653.583 20/06/25,17:21:19,14,09,1, 11.9,1,1, 19.207, 10668.702, 204.011, 52653.593 20/06/25,17:21:19,15,09,1, 11.9,1,1, 19.207, 10668.679, 204.032, 52653.631 20/06/25,17:21:19,16,09,1, 11.9,1,1, 19.207, 10668.710, 203.998, 52653.612 20/06/25,17:21:19,17,09,1, 11.9,1,1, 19.207, 10668.712, 204.012, 52653.595 20/06/25,17:21:19,18,09,1, 11.9,1,1, 19.207, 10668.693, 204.002, 52653.607 20/06/25,17:21:19,19,09,1, 11.9,1,1, 19.207, 10668.749, 204.032, 52653.652 20/06/25,17:21:20,00,09,1, 11.9,1,1, 19.208, 10668.694, 203.973, 52653.578 20/06/25,17:21:20,01,09,1, 11.9,1,1, 19.208, 10668.697, 204.005, 52653.624 20/06/25,17:21:20,02,09,1, 11.9,1,1, 19.208, 10668.716, 204.009, 52653.603 20/06/25,17:21:20,03,09,1, 11.9,1,1, 19.208, 10668.705, 203.982, 52653.598 20/06/25,17:21:20,04,09,1, 11.9,1,1, 19.208, 10668.717, 204.022, 52653.618 20/06/25,17:21:20,05,09,1, 11.9,1,1, 19.208, 10668.728, 203.981, 52653.554 20/06/25,17:21:20,06,09,1, 11.9,1,1, 19.208, 10668.697, 203.981, 52653.593 20/06/25,17:21:20,07,09,1, 11.9,1,1, 19.208, 10668.711, 203.992, 52653.535 20/06/25,17:21:20,08,09,1, 11.9,1,1, 19.208, 10668.683, 203.988, 52653.601 20/06/25,17:21:20,09,09,1, 11.9,1,1, 19.208, 10668.726, 204.003, 52653.609 20/06/25,17:21:20,10,09,1, 11.9,1,1, 19.208, 10668.693, 203.963, 52653.572 20/06/25,17:21:20,11,09,1, 11.9,1,1, 19.208, 10668.709, 203.972, 52653.560 20/06/25,17:21:20,12,09,1, 11.9,1,1, 19.208, 10668.720, 203.977, 52653.591 20/06/25,17:21:20,13,09,1, 11.9,1,1, 19.208, 10668.706, 203.995, 52653.592 20/06/25,17:21:20,14,09,1, 11.9,1,1, 19.208, 10668.723, 203.990, 52653.593 20/06/25,17:21:20,15,09,1, 11.9,1,1, 19.208, 10668.710, 203.983, 52653.597 20/06/25,17:21:20,16,09,1, 11.9,1,1, 19.208, 10668.713, 203.977, 52653.585 20/06/25,17:21:20,17,09,1, 11.9,1,1, 19.208, 10668.709, 203.950, 52653.598 20/06/25,17:21:20,18,09,1, 11.9,1,1, 19.208, 10668.691, 203.962, 52653.578 20/06/25,17:21:20,19,09,1, 11.9,1,1, 19.208, 10668.696, 203.973, 52653.578 20/06/25,17:21:21,00,09,1, 11.9,1,1, 19.207, 10668.694, 203.988, 52653.542 20/06/25,17:21:21,01,09,1, 11.9,1,1, 19.207, 10668.685, 203.958, 52653.571 20/06/25,17:21:21,02,09,1, 11.9,1,1, 19.207, 10668.694, 203.970, 52653.551 20/06/25,17:21:21,03,09,1, 11.9,1,1, 19.207, 10668.689, 203.977, 52653.612 20/06/25,17:21:21,04,09,1, 11.9,1,1, 19.207, 10668.697, 203.983, 52653.555 20/06/25,17:21:21,05,09,1, 11.9,1,1, 19.207, 10668.683, 203.997, 52653.641 20/06/25,17:21:21,06,09,1, 11.9,1,1, 19.207, 10668.696, 203.975, 52653.590 20/06/25,17:21:21,07,09,1, 11.9,1,1, 19.207, 10668.722, 203.984, 52653.619 20/06/25,17:21:21,08,09,1, 11.9,1,1, 19.207, 10668.696, 203.973, 52653.563 20/06/25,17:21:21,09,09,1, 11.9,1,1, 19.207, 10668.718, 203.988, 52653.371 20/06/25,17:21:21,10,09,1, 11.9,1,1, 19.207, 10668.689, 203.960, 52653.535 20/06/25,17:21:21,11,09,1, 11.9,1,1, 19.207, 10668.670, 203.976, 52653.583 20/06/25,17:21:21,12,09,1, 11.9,1,1, 19.207, 10668.678, 203.945, 52653.549 20/06/25,17:21:21,13,09,1, 11.9,1,1, 19.207, 10668.696, 203.956, 52653.568 20/06/25,17:21:21,14,09,1, 11.9,1,1, 19.207, 10668.692, 203.943, 52653.581 20/06/25,17:21:21,15,09,1, 11.9,1,1, 19.207, 10668.704, 203.941, 52653.568 20/06/25,17:21:21,16,09,1, 11.9,1,1, 19.207, 10668.692, 203.926, 52653.562 20/06/25,17:21:21,17,09,1, 11.9,1,1, 19.207, 10668.684, 203.933, 52653.725 20/06/25,17:21:21,18,09,1, 11.9,1,1, 19.207, 10668.690, 203.915, 52653.502 20/06/25,17:21:21,19,09,1, 11.9,1,1, 19.207, 10668.696, 203.988, 52653.542 20/06/25,17:21:22,00,09,1, 11.8,1,1, 19.206, 10668.719, 203.934, 52653.634 20/06/25,17:21:22,01,09,1, 11.8,1,1, 19.206, 10668.692, 203.963, 52653.567 20/06/25,17:21:22,02,09,1, 11.8,1,1, 19.206, 10668.693, 203.958, 52653.591 20/06/25,17:21:22,03,09,1, 11.8,1,1, 19.206, 10668.681, 203.922, 52653.573 20/06/25,17:21:22,04,09,1, 11.8,1,1, 19.206, 10668.652, 203.952, 52653.594 20/06/25,17:21:22,05,09,1, 11.8,1,1, 19.206, 10668.692, 203.944, 52653.580 20/06/25,17:21:22,06,09,1, 11.8,1,1, 19.206, 10668.669, 203.895, 52653.553 20/06/25,17:21:22,07,09,1, 11.8,1,1, 19.206, 10668.677, 203.933, 52653.600 20/06/25,17:21:22,08,09,1, 11.8,1,1, 19.206, 10668.686, 203.907, 52653.567 20/06/25,17:21:22,09,09,1, 11.8,1,1, 19.206, 10668.703, 203.922, 52653.601 20/06/25,17:21:22,10,09,1, 11.8,1,1, 19.206, 10668.678, 203.913, 52653.600 20/06/25,17:21:22,11,09,1, 11.8,1,1, 19.206, 10668.678, 203.917, 52653.530 20/06/25,17:21:22,12,09,1, 11.8,1,1, 19.206, 10668.693, 203.956, 52653.580 20/06/25,17:21:22,13,09,1, 11.8,1,1, 19.206, 10668.691, 203.941, 52653.567 20/06/25,17:21:22,14,09,1, 11.8,1,1, 19.206, 10668.684, 203.904, 52653.564 20/06/25,17:21:22,15,09,1, 11.8,1,1, 19.206, 10668.663, 203.897, 52653.513 20/06/25,17:21:22,16,09,1, 11.8,1,1, 19.206, 10668.677, 203.902, 52653.574 20/06/25,17:21:22,17,09,1, 11.8,1,1, 19.206, 10668.687, 203.903, 52653.564 20/06/25,17:21:22,18,09,1, 11.8,1,1, 19.206, 10668.646, 203.904, 52653.416 20/06/25,17:21:22,19,09,1, 11.8,1,1, 19.206, 10668.721, 203.934, 52653.634 20/06/25,17:21:23,00,10,1, 11.9,1,1, 19.205, 10668.677, 203.857, 52653.497 20/06/25,17:21:23,01,10,1, 11.9,1,1, 19.205, 10668.702, 203.917, 52653.576 20/06/25,17:21:23,02,10,1, 11.9,1,1, 19.205, 10668.682, 203.926, 52653.569 20/06/25,17:21:23,03,10,1, 11.9,1,1, 19.205, 10668.678, 203.908, 52653.553 20/06/25,17:21:23,04,10,1, 11.9,1,1, 19.205, 10668.692, 203.894, 52653.572 20/06/25,17:21:23,05,10,1, 11.9,1,1, 19.205, 10668.682, 203.907, 52653.606 20/06/25,17:21:23,06,10,1, 11.9,1,1, 19.205, 10668.672, 203.925, 52653.586 20/06/25,17:21:23,07,10,1, 11.9,1,1, 19.205, 10668.690, 203.905, 52653.591 20/06/25,17:21:23,08,10,1, 11.9,1,1, 19.205, 10668.681, 203.899, 52653.556 20/06/25,17:21:23,09,10,1, 11.9,1,1, 19.205, 10668.697, 203.938, 52653.602 20/06/25,17:21:23,10,10,1, 11.9,1,1, 19.205, 10668.704, 203.898, 52653.554 20/06/25,17:21:23,11,10,1, 11.9,1,1, 19.205, 10668.659, 203.860, 52653.509 20/06/25,17:21:23,12,10,1, 11.9,1,1, 19.205, 10668.680, 203.890, 52653.575 20/06/25,17:21:23,13,10,1, 11.9,1,1, 19.205, 10668.674, 203.905, 52653.541 20/06/25,17:21:23,14,10,1, 11.9,1,1, 19.205, 10668.687, 203.866, 52653.554 20/06/25,17:21:23,15,10,1, 11.9,1,1, 19.205, 10668.659, 203.896, 52653.555 20/06/25,17:21:23,16,10,1, 11.9,1,1, 19.205, 10668.689, 203.940, 52653.577 20/06/25,17:21:23,17,10,1, 11.9,1,1, 19.205, 10668.681, 203.926, 52653.562 20/06/25,17:21:23,18,10,1, 11.9,1,1, 19.205, 10668.670, 203.867, 52653.544 20/06/25,17:21:23,19,10,1, 11.9,1,1, 19.205, 10668.678, 203.857, 52653.497 20/06/25,17:21:24,00,10,1, 11.9,1,1, 19.208, 10668.635, 203.845, 52653.570 20/06/25,17:21:24,01,10,1, 11.9,1,1, 19.208, 10668.683, 203.899, 52653.559 20/06/25,17:21:24,02,10,1, 11.9,1,1, 19.208, 10668.665, 203.901, 52653.575 20/06/25,17:21:24,03,10,1, 11.9,1,1, 19.208, 10668.663, 203.854, 52653.540 20/06/25,17:21:24,04,10,1, 11.9,1,1, 19.208, 10668.705, 203.911, 52653.591 20/06/25,17:21:24,05,10,1, 11.9,1,1, 19.208, 10668.671, 203.863, 52653.567 20/06/25,17:21:24,06,10,1, 11.9,1,1, 19.208, 10668.667, 203.899, 52653.567 20/06/25,17:21:24,07,10,1, 11.9,1,1, 19.208, 10668.665, 203.853, 52653.546 20/06/25,17:21:24,08,10,1, 11.9,1,1, 19.208, 10668.670, 203.891, 52653.548 20/06/25,17:21:24,09,10,1, 11.9,1,1, 19.208, 10668.682, 203.880, 52653.552 20/06/25,17:21:24,10,10,1, 11.9,1,1, 19.208, 10668.669, 203.859, 52653.513 20/06/25,17:21:24,11,10,1, 11.9,1,1, 19.208, 10668.663, 203.881, 52653.572 20/06/25,17:21:24,12,10,1, 11.9,1,1, 19.208, 10668.666, 203.889, 52653.606 20/06/25,17:21:24,13,10,1, 11.9,1,1, 19.208, 10668.672, 203.873, 52653.552 20/06/25,17:21:24,14,10,1, 11.9,1,1, 19.208, 10668.650, 203.845, 52653.509 20/06/25,17:21:24,15,10,1, 11.9,1,1, 19.208, 10668.626, 203.849, 52653.562 20/06/25,17:21:24,16,10,1, 11.9,1,1, 19.208, 10668.675, 203.852, 52653.549 20/06/25,17:21:24,17,10,1, 11.9,1,1, 19.208, 10668.639, 203.837, 52653.490 20/06/25,17:21:24,18,10,1, 11.9,1,1, 19.208, 10668.669, 203.889, 52653.522 20/06/25,17:21:24,19,10,1, 11.9,1,1, 19.208, 10668.642, 203.845, 52653.570 20/06/25,17:21:25,00,10,1, 11.9,1,1, 19.206, 10668.635, 203.823, 52653.512 20/06/25,17:21:25,01,10,1, 11.9,1,1, 19.206, 10668.657, 203.868, 52653.563 20/06/25,17:21:25,02,10,1, 11.9,1,1, 19.206, 10668.629, 203.848, 52653.540 20/06/25,17:21:25,03,10,1, 11.9,1,1, 19.206, 10668.668, 203.880, 52653.560 20/06/25,17:21:25,04,10,1, 11.9,1,1, 19.206, 10668.680, 203.852, 52653.560 20/06/25,17:21:25,05,10,1, 11.9,1,1, 19.206, 10668.645, 203.875, 52653.578 20/06/25,17:21:25,06,10,1, 11.9,1,1, 19.206, 10668.650, 203.855, 52653.522 20/06/25,17:21:25,07,10,1, 11.9,1,1, 19.206, 10668.649, 203.857, 52653.533 20/06/25,17:21:25,08,10,1, 11.9,1,1, 19.206, 10668.649, 203.852, 52653.549 20/06/25,17:21:25,09,10,1, 11.9,1,1, 19.206, 10668.646, 203.836, 52653.517 20/06/25,17:21:25,10,10,1, 11.9,1,1, 19.206, 10668.659, 203.843, 52653.519 20/06/25,17:21:25,11,10,1, 11.9,1,1, 19.206, 10668.668, 203.836, 52653.524 20/06/25,17:21:25,12,10,1, 11.9,1,1, 19.206, 10668.673, 203.823, 52653.495 20/06/25,17:21:25,13,10,1, 11.9,1,1, 19.206, 10668.678, 203.832, 52653.502 20/06/25,17:21:25,14,10,1, 11.9,1,1, 19.206, 10668.676, 203.865, 52653.537 20/06/25,17:21:25,15,10,1, 11.9,1,1, 19.206, 10668.662, 203.863, 52653.521 20/06/25,17:21:25,16,10,1, 11.9,1,1, 19.206, 10668.681, 203.835, 52653.553 20/06/25,17:21:25,17,10,1, 11.9,1,1, 19.206, 10668.643, 203.819, 52653.511 20/06/25,17:21:25,18,10,1, 11.9,1,1, 19.206, 10668.669, 203.840, 52653.540 20/06/25,17:21:25,19,10,1, 11.9,1,1, 19.206, 10668.637, 203.823, 52653.512 20/06/25,17:21:26,00,10,1, 11.9,1,1, 19.204, 10668.635, 203.804, 52653.507 20/06/25,17:21:26,01,10,1, 11.9,1,1, 19.204, 10668.629, 203.818, 52653.511 20/06/25,17:21:26,02,10,1, 11.9,1,1, 19.204, 10668.655, 203.853, 52653.536 20/06/25,17:21:26,03,10,1, 11.9,1,1, 19.204, 10668.640, 203.830, 52653.538 20/06/25,17:21:26,04,10,1, 11.9,1,1, 19.204, 10668.626, 203.794, 52653.498 20/06/25,17:21:26,05,10,1, 11.9,1,1, 19.204, 10668.612, 203.846, 52653.523 20/06/25,17:21:26,06,10,1, 11.9,1,1, 19.204, 10668.641, 203.837, 52653.524 20/06/25,17:21:26,07,10,1, 11.9,1,1, 19.204, 10668.634, 203.838, 52653.536 20/06/25,17:21:26,08,10,1, 11.9,1,1, 19.204, 10668.657, 203.813, 52653.530 20/06/25,17:21:26,09,10,1, 11.9,1,1, 19.204, 10668.617, 203.828, 52653.524 20/06/25,17:21:26,10,10,1, 11.9,1,1, 19.204, 10668.624, 203.816, 52653.562 20/06/25,17:21:26,11,10,1, 11.9,1,1, 19.204, 10668.628, 203.797, 52653.513 20/06/25,17:21:26,12,10,1, 11.9,1,1, 19.204, 10668.628, 203.812, 52653.545 20/06/25,17:21:26,13,10,1, 11.9,1,1, 19.204, 10668.659, 203.826, 52653.380 20/06/25,17:21:26,14,10,1, 11.9,1,1, 19.204, 10668.665, 203.808, 52653.493 20/06/25,17:21:26,15,10,1, 11.9,1,1, 19.204, 10668.641, 203.817, 52653.488 20/06/25,17:21:26,16,10,1, 11.9,1,1, 19.204, 10668.649, 203.828, 52653.470 20/06/25,17:21:26,17,10,1, 11.9,1,1, 19.204, 10668.622, 203.784, 52653.488 20/06/25,17:21:26,18,10,1, 11.9,1,1, 19.204, 10668.631, 203.762, 52653.534 20/06/25,17:21:26,19,10,1, 11.9,1,1, 19.204, 10668.637, 203.804, 52653.507 20/06/25,17:21:27,00,10,1, 11.9,1,1, 19.206, 10668.610, 203.788, 52653.494 20/06/25,17:21:27,01,10,1, 11.9,1,1, 19.206, 10668.618, 203.799, 52653.529 20/06/25,17:21:27,02,10,1, 11.9,1,1, 19.206, 10668.665, 203.793, 52653.530 20/06/25,17:21:27,03,10,1, 11.9,1,1, 19.206, 10668.627, 203.789, 52653.551 20/06/25,17:21:27,04,10,1, 11.9,1,1, 19.206, 10668.623, 203.768, 52653.499 20/06/25,17:21:27,05,10,1, 11.9,1,1, 19.206, 10668.620, 203.783, 52653.491 20/06/25,17:21:27,06,10,1, 11.9,1,1, 19.206, 10668.628, 203.770, 52653.500 20/06/25,17:21:27,07,10,1, 11.9,1,1, 19.206, 10668.632, 203.799, 52653.535 20/06/25,17:21:27,08,10,1, 11.9,1,1, 19.206, 10668.646, 203.809, 52653.533 20/06/25,17:21:27,09,10,1, 11.9,1,1, 19.206, 10668.637, 203.785, 52653.554 20/06/25,17:21:27,10,10,1, 11.9,1,1, 19.206, 10668.625, 203.786, 52653.559 20/06/25,17:21:27,11,10,1, 11.9,1,1, 19.206, 10668.621, 203.828, 52653.585 20/06/25,17:21:27,12,10,1, 11.9,1,1, 19.206, 10668.610, 203.809, 52653.551 20/06/25,17:21:27,13,10,1, 11.9,1,1, 19.206, 10668.614, 203.760, 52653.532 20/06/25,17:21:27,14,10,1, 11.9,1,1, 19.206, 10668.588, 203.763, 52653.538 20/06/25,17:21:27,15,10,1, 11.9,1,1, 19.206, 10668.605, 203.783, 52653.528 20/06/25,17:21:27,16,10,1, 11.9,1,1, 19.206, 10668.585, 203.772, 52653.538 20/06/25,17:21:27,17,10,1, 11.9,1,1, 19.206, 10668.611, 203.777, 52653.505 20/06/25,17:21:27,18,10,1, 11.9,1,1, 19.206, 10668.591, 203.792, 52653.510 20/06/25,17:21:27,19,10,1, 11.9,1,1, 19.206, 10668.616, 203.788, 52653.494 20/06/25,17:21:28,00,10,1, 11.8,1,1, 19.205, 10668.610, 203.739, 52653.495 20/06/25,17:21:28,01,10,1, 11.8,1,1, 19.205, 10668.597, 203.736, 52653.477 20/06/25,17:21:28,02,10,1, 11.8,1,1, 19.205, 10668.612, 203.774, 52653.516 20/06/25,17:21:28,03,10,1, 11.8,1,1, 19.205, 10668.595, 203.790, 52653.503 20/06/25,17:21:28,04,10,1, 11.8,1,1, 19.205, 10668.644, 203.762, 52653.493 20/06/25,17:21:28,05,10,1, 11.8,1,1, 19.205, 10668.621, 203.745, 52653.500 20/06/25,17:21:28,06,10,1, 11.8,1,1, 19.205, 10668.612, 203.745, 52653.492 20/06/25,17:21:28,07,10,1, 11.8,1,1, 19.205, 10668.618, 203.757, 52653.487 20/06/25,17:21:28,08,10,1, 11.8,1,1, 19.205, 10668.611, 203.726, 52653.477 20/06/25,17:21:28,09,10,1, 11.8,1,1, 19.205, 10668.596, 203.768, 52653.537 20/06/25,17:21:28,10,10,1, 11.8,1,1, 19.205, 10668.616, 203.761, 52653.519 20/06/25,17:21:28,11,10,1, 11.8,1,1, 19.205, 10668.610, 203.749, 52653.521 20/06/25,17:21:28,12,10,1, 11.8,1,1, 19.205, 10668.590, 203.762, 52653.526 20/06/25,17:21:28,13,10,1, 11.8,1,1, 19.205, 10668.590, 203.762, 52653.460 20/06/25,17:21:28,14,10,1, 11.8,1,1, 19.205, 10668.592, 203.754, 52653.490 20/06/25,17:21:28,15,10,1, 11.8,1,1, 19.205, 10668.602, 203.746, 52653.463 20/06/25,17:21:28,16,10,1, 11.8,1,1, 19.205, 10668.598, 203.741, 52653.464 20/06/25,17:21:28,17,10,1, 11.8,1,1, 19.205, 10668.580, 203.749, 52653.472 20/06/25,17:21:28,18,10,1, 11.8,1,1, 19.205, 10668.586, 203.769, 52653.492 20/06/25,17:21:28,19,10,1, 11.8,1,1, 19.205, 10668.617, 203.739, 52653.495 20/06/25,17:21:29,00,09,1, 11.9,1,1, 19.205, 10668.602, 203.720, 52653.469 20/06/25,17:21:29,01,09,1, 11.9,1,1, 19.205, 10668.607, 203.733, 52653.457 20/06/25,17:21:29,02,09,1, 11.9,1,1, 19.205, 10668.596, 203.716, 52653.490 20/06/25,17:21:29,03,09,1, 11.9,1,1, 19.205, 10668.580, 203.739, 52653.451 20/06/25,17:21:29,04,09,1, 11.9,1,1, 19.205, 10668.604, 203.727, 52653.485 20/06/25,17:21:29,05,09,1, 11.9,1,1, 19.205, 10668.613, 203.716, 52653.503 20/06/25,17:21:29,06,09,1, 11.9,1,1, 19.205, 10668.602, 203.717, 52653.500 20/06/25,17:21:29,07,09,1, 11.9,1,1, 19.205, 10668.582, 203.700, 52653.473 20/06/25,17:21:29,08,09,1, 11.9,1,1, 19.205, 10668.597, 203.724, 52653.489 20/06/25,17:21:29,09,09,1, 11.9,1,1, 19.205, 10668.572, 203.722, 52653.476 20/06/25,17:21:29,10,09,1, 11.9,1,1, 19.205, 10668.590, 203.703, 52653.472 20/06/25,17:21:29,11,09,1, 11.9,1,1, 19.205, 10668.607, 203.734, 52653.507 20/06/25,17:21:29,12,09,1, 11.9,1,1, 19.205, 10668.573, 203.694, 52653.495 20/06/25,17:21:29,13,09,1, 11.9,1,1, 19.205, 10668.592, 203.723, 52653.472 20/06/25,17:21:29,14,09,1, 11.9,1,1, 19.205, 10668.586, 203.714, 52653.493 20/06/25,17:21:29,15,09,1, 11.9,1,1, 19.205, 10668.590, 203.719, 52653.513 20/06/25,17:21:29,16,09,1, 11.9,1,1, 19.205, 10668.600, 203.683, 52653.487 20/06/25,17:21:29,17,09,1, 11.9,1,1, 19.205, 10668.574, 203.705, 52653.469 20/06/25,17:21:29,18,09,1, 11.9,1,1, 19.205, 10668.591, 203.688, 52653.426 20/06/25,17:21:29,19,09,1, 11.9,1,1, 19.205, 10668.602, 203.720, 52653.469 20/06/25,17:21:30,00,10,1, 11.9,1,1, 19.206, 10668.560, 203.680, 52653.451 20/06/25,17:21:30,01,10,1, 11.9,1,1, 19.206, 10668.596, 203.711, 52653.451 20/06/25,17:21:30,02,10,1, 11.9,1,1, 19.206, 10668.594, 203.675, 52653.442 20/06/25,17:21:30,03,10,1, 11.9,1,1, 19.206, 10668.592, 203.703, 52653.494 20/06/25,17:21:30,04,10,1, 11.9,1,1, 19.206, 10668.603, 203.712, 52653.474 20/06/25,17:21:30,05,10,1, 11.9,1,1, 19.206, 10668.615, 203.671, 52653.467 20/06/25,17:21:30,06,10,1, 11.9,1,1, 19.206, 10668.583, 203.674, 52653.468 20/06/25,17:21:30,07,10,1, 11.9,1,1, 19.206, 10668.591, 203.699, 52653.456 20/06/25,17:21:30,08,10,1, 11.9,1,1, 19.206, 10668.572, 203.665, 52653.406 20/06/25,17:21:30,09,10,1, 11.9,1,1, 19.206, 10668.564, 203.700, 52653.445 20/06/25,17:21:30,10,10,1, 11.9,1,1, 19.206, 10668.600, 203.689, 52653.464 20/06/25,17:21:30,11,10,1, 11.9,1,1, 19.206, 10668.578, 203.669, 52653.491 20/06/25,17:21:30,12,10,1, 11.9,1,1, 19.206, 10668.569, 203.685, 52653.485 20/06/25,17:21:30,13,10,1, 11.9,1,1, 19.206, 10668.580, 203.626, 52653.438 20/06/25,17:21:30,14,10,1, 11.9,1,1, 19.206, 10668.575, 203.677, 52653.471 20/06/25,17:21:30,15,10,1, 11.9,1,1, 19.206, 10668.562, 203.656, 52653.422 20/06/25,17:21:30,16,10,1, 11.9,1,1, 19.206, 10668.617, 203.718, 52653.507 20/06/25,17:21:30,17,10,1, 11.9,1,1, 19.206, 10668.589, 203.662, 52653.459 20/06/25,17:21:30,18,10,1, 11.9,1,1, 19.206, 10668.595, 203.677, 52653.499 20/06/25,17:21:30,19,10,1, 11.9,1,1, 19.206, 10668.567, 203.680, 52653.451 20/06/25,17:21:31,00,10,1, 11.9,1,1, 19.205, 10668.544, 203.688, 52653.446 20/06/25,17:21:31,01,10,1, 11.9,1,1, 19.205, 10668.560, 203.665, 52653.434 20/06/25,17:21:31,02,10,1, 11.9,1,1, 19.205, 10668.567, 203.639, 52653.443 20/06/25,17:21:31,03,10,1, 11.9,1,1, 19.205, 10668.580, 203.669, 52653.479 20/06/25,17:21:31,04,10,1, 11.9,1,1, 19.205, 10668.575, 203.690, 52653.439 20/06/25,17:21:31,05,10,1, 11.9,1,1, 19.205, 10668.574, 203.639, 52653.420 20/06/25,17:21:31,06,10,1, 11.9,1,1, 19.205, 10668.594, 203.692, 52653.477 20/06/25,17:21:31,07,10,1, 11.9,1,1, 19.205, 10668.543, 203.646, 52653.420 20/06/25,17:21:31,08,10,1, 11.9,1,1, 19.205, 10668.590, 203.679, 52653.496 20/06/25,17:21:31,09,10,1, 11.9,1,1, 19.205, 10668.572, 203.624, 52653.443 20/06/25,17:21:31,10,10,1, 11.9,1,1, 19.205, 10668.593, 203.677, 52653.429 20/06/25,17:21:31,11,10,1, 11.9,1,1, 19.205, 10668.574, 203.620, 52653.453 20/06/25,17:21:31,12,10,1, 11.9,1,1, 19.205, 10668.573, 203.660, 52653.445 20/06/25,17:21:31,13,10,1, 11.9,1,1, 19.205, 10668.609, 203.673, 52653.495 20/06/25,17:21:31,14,10,1, 11.9,1,1, 19.205, 10668.572, 203.634, 52653.443 20/06/25,17:21:31,15,10,1, 11.9,1,1, 19.205, 10668.575, 203.651, 52653.428 20/06/25,17:21:31,16,10,1, 11.9,1,1, 19.205, 10668.564, 203.640, 52653.422 20/06/25,17:21:31,17,10,1, 11.9,1,1, 19.205, 10668.558, 203.647, 52653.419 20/06/25,17:21:31,18,10,1, 11.9,1,1, 19.205, 10668.563, 203.641, 52653.449 20/06/25,17:21:31,19,10,1, 11.9,1,1, 19.205, 10668.552, 203.688, 52653.446 20/06/25,17:21:32,00,10,1, 11.8,1,1, 19.203, 10668.544, 203.567, 52653.404 20/06/25,17:21:32,01,10,1, 11.8,1,1, 19.203, 10668.582, 203.634, 52653.437 20/06/25,17:21:32,02,10,1, 11.8,1,1, 19.203, 10668.557, 203.606, 52653.372 20/06/25,17:21:32,03,10,1, 11.8,1,1, 19.203, 10668.554, 203.669, 52653.433 20/06/25,17:21:32,04,10,1, 11.8,1,1, 19.203, 10668.590, 203.651, 52653.416 20/06/25,17:21:32,05,10,1, 11.8,1,1, 19.203, 10668.578, 203.658, 52653.473 20/06/25,17:21:32,06,10,1, 11.8,1,1, 19.203, 10668.570, 203.601, 52653.414 20/06/25,17:21:32,07,10,1, 11.8,1,1, 19.203, 10668.562, 203.628, 52653.439 20/06/25,17:21:32,08,10,1, 11.8,1,1, 19.203, 10668.581, 203.617, 52653.426 20/06/25,17:21:32,09,10,1, 11.8,1,1, 19.203, 10668.568, 203.607, 52653.406 20/06/25,17:21:32,10,10,1, 11.8,1,1, 19.203, 10668.568, 203.643, 52653.430 20/06/25,17:21:32,11,10,1, 11.8,1,1, 19.203, 10668.570, 203.610, 52653.434 20/06/25,17:21:32,12,10,1, 11.8,1,1, 19.203, 10668.525, 203.628, 52653.444 20/06/25,17:21:32,13,10,1, 11.8,1,1, 19.203, 10668.566, 203.642, 52653.427 20/06/25,17:21:32,14,10,1, 11.8,1,1, 19.203, 10668.561, 203.594, 52653.414 20/06/25,17:21:32,15,10,1, 11.8,1,1, 19.203, 10668.522, 203.605, 52653.434 20/06/25,17:21:32,16,10,1, 11.8,1,1, 19.203, 10668.535, 203.620, 52653.468 20/06/25,17:21:32,17,10,1, 11.8,1,1, 19.203, 10668.558, 203.563, 52653.389 20/06/25,17:21:32,18,10,1, 11.8,1,1, 19.203, 10668.515, 203.601, 52653.414 20/06/25,17:21:32,19,10,1, 11.8,1,1, 19.203, 10668.546, 203.567, 52653.404 20/06/25,17:21:33,00,10,1, 11.9,1,1, 19.203, 10668.535, 203.567, 52653.416 20/06/25,17:21:33,01,10,1, 11.9,1,1, 19.203, 10668.512, 203.594, 52653.390 20/06/25,17:21:33,02,10,1, 11.9,1,1, 19.203, 10668.551, 203.575, 52653.411 20/06/25,17:21:33,03,10,1, 11.9,1,1, 19.203, 10668.548, 203.574, 52653.392 20/06/25,17:21:33,04,10,1, 11.9,1,1, 19.203, 10668.529, 203.582, 52653.418 20/06/25,17:21:33,05,10,1, 11.9,1,1, 19.203, 10668.507, 203.587, 52653.402 20/06/25,17:21:33,06,10,1, 11.9,1,1, 19.203, 10668.535, 203.550, 52653.390 20/06/25,17:21:33,07,10,1, 11.9,1,1, 19.203, 10668.557, 203.570, 52653.357 20/06/25,17:21:33,08,10,1, 11.9,1,1, 19.203, 10668.545, 203.541, 52653.382 20/06/25,17:21:33,09,10,1, 11.9,1,1, 19.203, 10668.506, 203.544, 52653.380 20/06/25,17:21:33,10,10,1, 11.9,1,1, 19.203, 10668.534, 203.559, 52653.393 20/06/25,17:21:33,11,10,1, 11.9,1,1, 19.203, 10668.541, 203.551, 52653.422 20/06/25,17:21:33,12,10,1, 11.9,1,1, 19.203, 10668.531, 203.571, 52653.446 20/06/25,17:21:33,13,10,1, 11.9,1,1, 19.203, 10668.530, 203.556, 52653.429 20/06/25,17:21:33,14,10,1, 11.9,1,1, 19.203, 10668.524, 203.535, 52653.398 20/06/25,17:21:33,15,10,1, 11.9,1,1, 19.203, 10668.538, 203.559, 52653.403 20/06/25,17:21:33,16,10,1, 11.9,1,1, 19.203, 10668.533, 203.583, 52653.417 20/06/25,17:21:33,17,10,1, 11.9,1,1, 19.203, 10668.528, 203.545, 52653.427 20/06/25,17:21:33,18,10,1, 11.9,1,1, 19.203, 10668.561, 203.546, 52653.402 20/06/25,17:21:33,19,10,1, 11.9,1,1, 19.203, 10668.543, 203.567, 52653.416 20/06/25,17:21:34,00,10,1, 11.9,1,1, 19.204, 10668.527, 203.477, 52653.389 20/06/25,17:21:34,01,10,1, 11.9,1,1, 19.204, 10668.510, 203.537, 52653.381 20/06/25,17:21:34,02,10,1, 11.9,1,1, 19.204, 10668.494, 203.539, 52653.305 20/06/25,17:21:34,03,10,1, 11.9,1,1, 19.204, 10668.561, 203.490, 52653.373 20/06/25,17:21:34,04,10,1, 11.9,1,1, 19.204, 10668.551, 203.535, 52653.384 20/06/25,17:21:34,05,10,1, 11.9,1,1, 19.204, 10668.547, 203.546, 52653.395 20/06/25,17:21:34,06,10,1, 11.9,1,1, 19.204, 10668.518, 203.485, 52653.354 20/06/25,17:21:34,07,10,1, 11.9,1,1, 19.204, 10668.504, 203.560, 52653.391 20/06/25,17:21:34,08,10,1, 11.9,1,1, 19.204, 10668.545, 203.505, 52653.377 20/06/25,17:21:34,09,10,1, 11.9,1,1, 19.204, 10668.518, 203.522, 52653.371 20/06/25,17:21:34,10,10,1, 11.9,1,1, 19.204, 10668.550, 203.570, 52653.444 20/06/25,17:21:34,11,10,1, 11.9,1,1, 19.204, 10668.483, 203.494, 52653.416 20/06/25,17:21:34,12,10,1, 11.9,1,1, 19.204, 10668.512, 203.509, 52653.405 20/06/25,17:21:34,13,10,1, 11.9,1,1, 19.204, 10668.525, 203.505, 52653.445 20/06/25,17:21:34,14,10,1, 11.9,1,1, 19.204, 10668.513, 203.520, 52653.370 20/06/25,17:21:34,15,10,1, 11.9,1,1, 19.204, 10668.511, 203.523, 52653.406 20/06/25,17:21:34,16,10,1, 11.9,1,1, 19.204, 10668.501, 203.506, 52653.383 20/06/25,17:21:34,17,10,1, 11.9,1,1, 19.204, 10668.519, 203.523, 52653.394 20/06/25,17:21:34,18,10,1, 11.9,1,1, 19.204, 10668.521, 203.564, 52653.468 20/06/25,17:21:34,19,10,1, 11.9,1,1, 19.204, 10668.529, 203.477, 52653.389 20/06/25,17:21:35,00,10,1, 11.9,1,1, 19.202, 10668.502, 203.466, 52653.381 20/06/25,17:21:35,01,10,1, 11.9,1,1, 19.202, 10668.532, 203.523, 52653.428 20/06/25,17:21:35,02,10,1, 11.9,1,1, 19.202, 10668.493, 203.476, 52653.372 20/06/25,17:21:35,03,10,1, 11.9,1,1, 19.202, 10668.499, 203.474, 52653.369 20/06/25,17:21:35,04,10,1, 11.9,1,1, 19.202, 10668.493, 203.513, 52653.395 20/06/25,17:21:35,05,10,1, 11.9,1,1, 19.202, 10668.507, 203.506, 52653.379 20/06/25,17:21:35,06,10,1, 11.9,1,1, 19.202, 10668.514, 203.512, 52653.365 20/06/25,17:21:35,07,10,1, 11.9,1,1, 19.202, 10668.508, 203.508, 52653.373 20/06/25,17:21:35,08,10,1, 11.9,1,1, 19.202, 10668.501, 203.476, 52653.387 20/06/25,17:21:35,09,10,1, 11.9,1,1, 19.202, 10668.512, 203.462, 52653.404 20/06/25,17:21:35,10,10,1, 11.9,1,1, 19.202, 10668.514, 203.507, 52653.403 20/06/25,17:21:35,11,10,1, 11.9,1,1, 19.202, 10668.512, 203.452, 52653.368 20/06/25,17:21:35,12,10,1, 11.9,1,1, 19.202, 10668.485, 203.524, 52653.398 20/06/25,17:21:35,13,10,1, 11.9,1,1, 19.202, 10668.512, 203.480, 52653.395 20/06/25,17:21:35,14,10,1, 11.9,1,1, 19.202, 10668.476, 203.457, 52653.333 20/06/25,17:21:35,15,10,1, 11.9,1,1, 19.202, 10668.505, 203.495, 52653.368 20/06/25,17:21:35,16,10,1, 11.9,1,1, 19.202, 10668.488, 203.458, 52653.340 20/06/25,17:21:35,17,10,1, 11.9,1,1, 19.202, 10668.486, 203.468, 52653.374 20/06/25,17:21:35,18,10,1, 11.9,1,1, 19.202, 10668.499, 203.462, 52653.373 20/06/25,17:21:35,19,10,1, 11.9,1,1, 19.202, 10668.506, 203.466, 52653.381 20/06/25,17:21:36,00,10,1, 11.9,1,1, 19.205, 10668.485, 203.387, 52653.345 20/06/25,17:21:36,01,10,1, 11.9,1,1, 19.205, 10668.490, 203.457, 52653.307 20/06/25,17:21:36,02,10,1, 11.9,1,1, 19.205, 10668.491, 203.449, 52653.385 20/06/25,17:21:36,03,10,1, 11.9,1,1, 19.205, 10668.502, 203.446, 52653.348 20/06/25,17:21:36,04,10,1, 11.9,1,1, 19.205, 10668.506, 203.457, 52653.394 20/06/25,17:21:36,05,10,1, 11.9,1,1, 19.205, 10668.505, 203.449, 52653.364 20/06/25,17:21:36,06,10,1, 11.9,1,1, 19.205, 10668.474, 203.448, 52653.337 20/06/25,17:21:36,07,10,1, 11.9,1,1, 19.205, 10668.495, 203.453, 52653.401 20/06/25,17:21:36,08,10,1, 11.9,1,1, 19.205, 10668.483, 203.387, 52653.349 20/06/25,17:21:36,09,10,1, 11.9,1,1, 19.205, 10668.493, 203.434, 52653.350 20/06/25,17:21:36,10,10,1, 11.9,1,1, 19.205, 10668.471, 203.419, 52653.382 20/06/25,17:21:36,11,10,1, 11.9,1,1, 19.205, 10668.487, 203.430, 52653.358 20/06/25,17:21:36,12,10,1, 11.9,1,1, 19.205, 10668.501, 203.441, 52653.371 20/06/25,17:21:36,13,10,1, 11.9,1,1, 19.205, 10668.493, 203.399, 52653.337 20/06/25,17:21:36,14,10,1, 11.9,1,1, 19.205, 10668.488, 203.464, 52653.402 20/06/25,17:21:36,15,10,1, 11.9,1,1, 19.205, 10668.482, 203.426, 52653.367 20/06/25,17:21:36,16,10,1, 11.9,1,1, 19.205, 10668.486, 203.414, 52653.341 20/06/25,17:21:36,17,10,1, 11.9,1,1, 19.205, 10668.511, 203.451, 52653.355 20/06/25,17:21:36,18,10,1, 11.9,1,1, 19.205, 10668.452, 203.374, 52653.328 20/06/25,17:21:36,19,10,1, 11.9,1,1, 19.205, 10668.487, 203.387, 52653.345 20/06/25,17:21:37,00,10,1, 11.9,1,1, 19.205, 10668.468, 203.371, 52653.372 20/06/25,17:21:37,01,10,1, 11.9,1,1, 19.205, 10668.469, 203.388, 52653.324 20/06/25,17:21:37,02,10,1, 11.9,1,1, 19.205, 10668.471, 203.382, 52653.299 20/06/25,17:21:37,03,10,1, 11.9,1,1, 19.205, 10668.470, 203.407, 52653.359 20/06/25,17:21:37,04,10,1, 11.9,1,1, 19.205, 10668.475, 203.385, 52653.369 20/06/25,17:21:37,05,10,1, 11.9,1,1, 19.205, 10668.495, 203.398, 52653.339 20/06/25,17:21:37,06,10,1, 11.9,1,1, 19.205, 10668.479, 203.365, 52653.341 20/06/25,17:21:37,07,10,1, 11.9,1,1, 19.205, 10668.468, 203.390, 52653.353 20/06/25,17:21:37,08,10,1, 11.9,1,1, 19.205, 10668.495, 203.433, 52653.390 20/06/25,17:21:37,09,10,1, 11.9,1,1, 19.205, 10668.506, 203.379, 52653.322 20/06/25,17:21:37,10,10,1, 11.9,1,1, 19.205, 10668.466, 203.416, 52653.358 20/06/25,17:21:37,11,10,1, 11.9,1,1, 19.205, 10668.484, 203.375, 52653.330 20/06/25,17:21:37,12,10,1, 11.9,1,1, 19.205, 10668.465, 203.381, 52653.330 20/06/25,17:21:37,13,10,1, 11.9,1,1, 19.205, 10668.469, 203.389, 52653.353 20/06/25,17:21:37,14,10,1, 11.9,1,1, 19.205, 10668.476, 203.354, 52653.312 20/06/25,17:21:37,15,10,1, 11.9,1,1, 19.205, 10668.465, 203.371, 52653.325 20/06/25,17:21:37,16,10,1, 11.9,1,1, 19.205, 10668.456, 203.388, 52653.328 20/06/25,17:21:37,17,10,1, 11.9,1,1, 19.205, 10668.450, 203.377, 52653.361 20/06/25,17:21:37,18,10,1, 11.9,1,1, 19.205, 10668.446, 203.353, 52653.304 20/06/25,17:21:37,19,10,1, 11.9,1,1, 19.205, 10668.472, 203.371, 52653.372 20/06/25,17:21:38,00,10,1, 11.9,1,1, 19.201, 10668.418, 203.324, 52653.307 20/06/25,17:21:38,01,10,1, 11.9,1,1, 19.201, 10668.459, 203.388, 52653.342 20/06/25,17:21:38,02,10,1, 11.9,1,1, 19.201, 10668.464, 203.345, 52653.349 20/06/25,17:21:38,03,10,1, 11.9,1,1, 19.201, 10668.452, 203.371, 52653.324 20/06/25,17:21:38,04,10,1, 11.9,1,1, 19.201, 10668.470, 203.341, 52653.342 20/06/25,17:21:38,05,10,1, 11.9,1,1, 19.201, 10668.441, 203.373, 52653.374 20/06/25,17:21:38,06,10,1, 11.9,1,1, 19.201, 10668.442, 203.332, 52653.306 20/06/25,17:21:38,07,10,1, 11.9,1,1, 19.201, 10668.432, 203.360, 52653.366 20/06/25,17:21:38,08,10,1, 11.9,1,1, 19.201, 10668.469, 203.355, 52653.327 20/06/25,17:21:38,09,10,1, 11.9,1,1, 19.201, 10668.452, 203.331, 52653.332 20/06/25,17:21:38,10,10,1, 11.9,1,1, 19.201, 10668.434, 203.344, 52653.342 20/06/25,17:21:38,11,10,1, 11.9,1,1, 19.201, 10668.469, 203.349, 52653.353 20/06/25,17:21:38,12,10,1, 11.9,1,1, 19.201, 10668.428, 203.326, 52653.305 20/06/25,17:21:38,13,10,1, 11.9,1,1, 19.201, 10668.445, 203.361, 52653.332 20/06/25,17:21:38,14,10,1, 11.9,1,1, 19.201, 10668.435, 203.319, 52653.304 20/06/25,17:21:38,15,10,1, 11.9,1,1, 19.201, 10668.441, 203.325, 52653.318 20/06/25,17:21:38,16,10,1, 11.9,1,1, 19.201, 10668.452, 203.294, 52653.277 20/06/25,17:21:38,17,10,1, 11.9,1,1, 19.201, 10668.433, 203.331, 52653.309 20/06/25,17:21:38,18,10,1, 11.9,1,1, 19.201, 10668.419, 203.309, 52653.319 20/06/25,17:21:38,19,10,1, 11.9,1,1, 19.201, 10668.425, 203.324, 52653.307 20/06/25,17:21:39,00,10,1, 11.9,1,1, 19.205, 10668.402, 203.281, 52653.271 20/06/25,17:21:39,01,10,1, 11.9,1,1, 19.205, 10668.422, 203.325, 52653.338 20/06/25,17:21:39,02,10,1, 11.9,1,1, 19.205, 10668.421, 203.353, 52653.338 20/06/25,17:21:39,03,10,1, 11.9,1,1, 19.205, 10668.412, 203.270, 52653.257 20/06/25,17:21:39,04,10,1, 11.9,1,1, 19.205, 10668.387, 203.351, 52653.321 20/06/25,17:21:39,05,10,1, 11.9,1,1, 19.205, 10668.433, 203.381, 52653.330 20/06/25,17:21:39,06,10,1, 11.9,1,1, 19.205, 10668.438, 203.324, 52653.295 20/06/25,17:21:39,07,10,1, 11.9,1,1, 19.205, 10668.397, 203.327, 52653.309 20/06/25,17:21:39,08,10,1, 11.9,1,1, 19.205, 10668.429, 203.288, 52653.280 20/06/25,17:21:39,09,10,1, 11.9,1,1, 19.205, 10668.408, 203.333, 52653.309 20/06/25,17:21:39,10,10,1, 11.9,1,1, 19.205, 10668.409, 203.334, 52653.282 20/06/25,17:21:39,11,10,1, 11.9,1,1, 19.205, 10668.429, 203.306, 52653.312 20/06/25,17:21:39,12,10,1, 11.9,1,1, 19.205, 10668.423, 203.303, 52653.301 20/06/25,17:21:39,13,10,1, 11.9,1,1, 19.205, 10668.426, 203.281, 52653.283 20/06/25,17:21:39,14,10,1, 11.9,1,1, 19.205, 10668.413, 203.267, 52653.258 20/06/25,17:21:39,15,10,1, 11.9,1,1, 19.205, 10668.432, 203.261, 52653.300 20/06/25,17:21:39,16,10,1, 11.9,1,1, 19.205, 10668.433, 203.303, 52653.302 20/06/25,17:21:39,17,10,1, 11.9,1,1, 19.205, 10668.405, 203.286, 52653.276 20/06/25,17:21:39,18,10,1, 11.9,1,1, 19.205, 10668.431, 203.315, 52653.284 20/06/25,17:21:39,19,10,1, 11.9,1,1, 19.205, 10668.409, 203.281, 52653.271 20/06/25,17:21:40,00,10,1, 11.9,1,1, 19.200, 10668.410, 203.232, 52653.280 20/06/25,17:21:40,01,10,1, 11.9,1,1, 19.200, 10668.426, 203.271, 52653.307 20/06/25,17:21:40,02,10,1, 11.9,1,1, 19.200, 10668.433, 203.302, 52653.312 20/06/25,17:21:40,03,10,1, 11.9,1,1, 19.200, 10668.403, 203.260, 52653.285 20/06/25,17:21:40,04,10,1, 11.9,1,1, 19.200, 10668.449, 203.284, 52653.306 20/06/25,17:21:40,05,10,1, 11.9,1,1, 19.200, 10668.436, 203.295, 52653.288 20/06/25,17:21:40,06,10,1, 11.9,1,1, 19.200, 10668.429, 203.282, 52653.318 20/06/25,17:21:40,07,10,1, 11.9,1,1, 19.200, 10668.415, 203.238, 52653.306 20/06/25,17:21:40,08,10,1, 11.9,1,1, 19.200, 10668.421, 203.230, 52653.270 20/06/25,17:21:40,09,10,1, 11.9,1,1, 19.200, 10668.428, 203.280, 52653.351 20/06/25,17:21:40,10,10,1, 11.9,1,1, 19.200, 10668.426, 203.278, 52653.326 20/06/25,17:21:40,11,10,1, 11.9,1,1, 19.200, 10668.402, 203.250, 52653.323 20/06/25,17:21:40,12,10,1, 11.9,1,1, 19.200, 10668.425, 203.301, 52653.325 20/06/25,17:21:40,13,10,1, 11.9,1,1, 19.200, 10668.406, 203.236, 52653.264 20/06/25,17:21:40,14,10,1, 11.9,1,1, 19.200, 10668.432, 203.269, 52653.314 20/06/25,17:21:40,15,10,1, 11.9,1,1, 19.200, 10668.383, 203.186, 52653.231 20/06/25,17:21:40,16,10,1, 11.9,1,1, 19.200, 10668.430, 203.294, 52653.332 20/06/25,17:21:40,17,10,1, 11.9,1,1, 19.200, 10668.421, 203.214, 52653.230 20/06/25,17:21:40,18,10,1, 11.9,1,1, 19.200, 10668.429, 203.274, 52653.310 20/06/25,17:21:40,19,10,1, 11.9,1,1, 19.200, 10668.416, 203.232, 52653.280 20/06/25,17:21:41,00,10,1, 11.9,1,1, 19.203, 10668.377, 203.233, 52653.269 20/06/25,17:21:41,01,10,1, 11.9,1,1, 19.203, 10668.419, 203.252, 52653.295 20/06/25,17:21:41,02,10,1, 11.9,1,1, 19.203, 10668.421, 203.248, 52653.304 20/06/25,17:21:41,03,10,1, 11.9,1,1, 19.203, 10668.405, 203.236, 52653.252 20/06/25,17:21:41,04,10,1, 11.9,1,1, 19.203, 10668.402, 203.242, 52653.297 20/06/25,17:21:41,05,10,1, 11.9,1,1, 19.203, 10668.398, 203.245, 52653.252 20/06/25,17:21:41,06,10,1, 11.9,1,1, 19.203, 10668.404, 203.238, 52653.314 20/06/25,17:21:41,07,10,1, 11.9,1,1, 19.203, 10668.390, 203.204, 52653.275 20/06/25,17:21:41,08,10,1, 11.9,1,1, 19.203, 10668.420, 203.236, 52653.258 20/06/25,17:21:41,09,10,1, 11.9,1,1, 19.203, 10668.418, 203.235, 52653.308 20/06/25,17:21:41,10,10,1, 11.9,1,1, 19.203, 10668.369, 203.182, 52653.276 20/06/25,17:21:41,11,10,1, 11.9,1,1, 19.203, 10668.375, 203.165, 52653.238 20/06/25,17:21:41,12,10,1, 11.9,1,1, 19.203, 10668.401, 203.232, 52653.332 20/06/25,17:21:41,13,10,1, 11.9,1,1, 19.203, 10668.399, 203.178, 52653.290 20/06/25,17:21:41,14,10,1, 11.9,1,1, 19.203, 10668.383, 203.182, 52653.257 20/06/25,17:21:41,15,10,1, 11.9,1,1, 19.203, 10668.387, 203.222, 52653.272 20/06/25,17:21:41,16,10,1, 11.9,1,1, 19.203, 10668.391, 203.190, 52653.263 20/06/25,17:21:41,17,10,1, 11.9,1,1, 19.203, 10668.378, 203.203, 52653.289 20/06/25,17:21:41,18,10,1, 11.9,1,1, 19.203, 10668.362, 203.167, 52653.226 20/06/25,17:21:41,19,10,1, 11.9,1,1, 19.203, 10668.384, 203.233, 52653.269 20/06/25,17:21:42,00,09,1, 11.9,1,1, 19.202, 10668.343, 203.134, 52653.209 20/06/25,17:21:42,01,09,1, 11.9,1,1, 19.202, 10668.344, 203.181, 52653.307 20/06/25,17:21:42,02,09,1, 11.9,1,1, 19.202, 10668.387, 203.175, 52653.230 20/06/25,17:21:42,03,09,1, 11.9,1,1, 19.202, 10668.358, 203.186, 52653.248 20/06/25,17:21:42,04,09,1, 11.9,1,1, 19.202, 10668.366, 203.173, 52653.224 20/06/25,17:21:42,05,09,1, 11.9,1,1, 19.202, 10668.366, 203.184, 52653.243 20/06/25,17:21:42,06,09,1, 11.9,1,1, 19.202, 10668.373, 203.178, 52653.289 20/06/25,17:21:42,07,09,1, 11.9,1,1, 19.202, 10668.374, 203.189, 52653.274 20/06/25,17:21:42,08,09,1, 11.9,1,1, 19.202, 10668.362, 203.161, 52653.265 20/06/25,17:21:42,09,09,1, 11.9,1,1, 19.202, 10668.377, 203.189, 52653.241 20/06/25,17:21:42,10,09,1, 11.9,1,1, 19.202, 10668.364, 203.165, 52653.237 20/06/25,17:21:42,11,09,1, 11.9,1,1, 19.202, 10668.378, 203.185, 52653.262 20/06/25,17:21:42,12,09,1, 11.9,1,1, 19.202, 10668.356, 203.200, 52653.272 20/06/25,17:21:42,13,09,1, 11.9,1,1, 19.202, 10668.375, 203.181, 52653.238 20/06/25,17:21:42,14,09,1, 11.9,1,1, 19.202, 10668.366, 203.142, 52653.206 20/06/25,17:21:42,15,09,1, 11.9,1,1, 19.202, 10668.365, 203.177, 52653.249 20/06/25,17:21:42,16,09,1, 11.9,1,1, 19.202, 10668.347, 203.170, 52653.249 20/06/25,17:21:42,17,09,1, 11.9,1,1, 19.202, 10668.377, 203.161, 52653.242 20/06/25,17:21:42,18,09,1, 11.9,1,1, 19.202, 10668.326, 203.088, 52653.152 20/06/25,17:21:42,19,09,1, 11.9,1,1, 19.202, 10668.350, 203.134, 52653.209 20/06/25,17:21:43,00,10,1, 11.9,1,1, 19.207, 10668.352, 203.126, 52653.217 20/06/25,17:21:43,01,10,1, 11.9,1,1, 19.207, 10668.354, 203.115, 52653.181 20/06/25,17:21:43,02,10,1, 11.9,1,1, 19.207, 10668.348, 203.169, 52653.237 20/06/25,17:21:43,03,10,1, 11.9,1,1, 19.207, 10668.333, 203.144, 52653.195 20/06/25,17:21:43,04,10,1, 11.9,1,1, 19.207, 10668.342, 203.115, 52653.222 20/06/25,17:21:43,05,10,1, 11.9,1,1, 19.207, 10668.352, 203.131, 52653.187 20/06/25,17:21:43,06,10,1, 11.9,1,1, 19.207, 10668.354, 203.115, 52653.182 20/06/25,17:21:43,07,10,1, 11.9,1,1, 19.207, 10668.320, 203.126, 52653.228 20/06/25,17:21:43,08,10,1, 11.9,1,1, 19.207, 10668.366, 203.148, 52653.245 20/06/25,17:21:43,09,10,1, 11.9,1,1, 19.207, 10668.351, 203.139, 52653.199 20/06/25,17:21:43,10,10,1, 11.9,1,1, 19.207, 10668.353, 203.150, 52653.211 20/06/25,17:21:43,11,10,1, 11.9,1,1, 19.207, 10668.333, 203.069, 52653.178 20/06/25,17:21:43,12,10,1, 11.9,1,1, 19.207, 10668.345, 203.096, 52653.205 20/06/25,17:21:43,13,10,1, 11.9,1,1, 19.207, 10668.338, 203.122, 52653.218 20/06/25,17:21:43,14,10,1, 11.9,1,1, 19.207, 10668.349, 203.112, 52653.251 20/06/25,17:21:43,15,10,1, 11.9,1,1, 19.207, 10668.319, 203.092, 52653.229 20/06/25,17:21:43,16,10,1, 11.9,1,1, 19.207, 10668.294, 203.058, 52653.147 20/06/25,17:21:43,17,10,1, 11.9,1,1, 19.207, 10668.350, 203.153, 52653.245 20/06/25,17:21:43,18,10,1, 11.9,1,1, 19.207, 10668.331, 203.093, 52653.161 20/06/25,17:21:43,19,10,1, 11.9,1,1, 19.207, 10668.353, 203.126, 52653.217 20/06/25,17:21:44,00,10,1, 11.8,1,1, 19.205, 10668.318, 203.086, 52653.204 20/06/25,17:21:44,01,10,1, 11.8,1,1, 19.205, 10668.344, 203.094, 52653.191 20/06/25,17:21:44,02,10,1, 11.8,1,1, 19.205, 10668.324, 203.099, 52653.216 20/06/25,17:21:44,03,10,1, 11.8,1,1, 19.205, 10668.332, 203.106, 52653.209 20/06/25,17:21:44,04,10,1, 11.8,1,1, 19.205, 10668.304, 203.067, 52653.185 20/06/25,17:21:44,05,10,1, 11.8,1,1, 19.205, 10668.288, 203.073, 52653.171 20/06/25,17:21:44,06,10,1, 11.8,1,1, 19.205, 10668.328, 203.084, 52653.228 20/06/25,17:21:44,07,10,1, 11.8,1,1, 19.205, 10668.290, 203.083, 52653.162 20/06/25,17:21:44,08,10,1, 11.8,1,1, 19.205, 10668.321, 203.079, 52653.195 20/06/25,17:21:44,09,10,1, 11.8,1,1, 19.205, 10668.315, 203.114, 52653.225 20/06/25,17:21:44,10,10,1, 11.8,1,1, 19.205, 10668.325, 203.065, 52653.176 20/06/25,17:21:44,11,10,1, 11.8,1,1, 19.205, 10668.293, 203.037, 52653.170 20/06/25,17:21:44,12,10,1, 11.8,1,1, 19.205, 10668.324, 203.130, 52653.236 20/06/25,17:21:44,13,10,1, 11.8,1,1, 19.205, 10668.318, 203.056, 52653.200 20/06/25,17:21:44,14,10,1, 11.8,1,1, 19.205, 10668.291, 203.065, 52653.178 20/06/25,17:21:44,15,10,1, 11.8,1,1, 19.205, 10668.320, 203.052, 52653.186 20/06/25,17:21:44,16,10,1, 11.8,1,1, 19.205, 10668.303, 203.068, 52653.231 20/06/25,17:21:44,17,10,1, 11.8,1,1, 19.205, 10668.293, 203.076, 52653.204 20/06/25,17:21:44,18,10,1, 11.8,1,1, 19.205, 10668.278, 203.053, 52653.183 20/06/25,17:21:44,19,10,1, 11.8,1,1, 19.205, 10668.326, 203.086, 52653.204 20/06/25,17:21:45,00,10,1, 11.8,1,1, 19.205, 10668.268, 203.059, 52653.222 20/06/25,17:21:45,01,10,1, 11.8,1,1, 19.205, 10668.305, 203.062, 52653.156 20/06/25,17:21:45,02,10,1, 11.8,1,1, 19.205, 10668.279, 203.042, 52653.169 20/06/25,17:21:45,03,10,1, 11.8,1,1, 19.205, 10668.291, 203.045, 52653.197 20/06/25,17:21:45,04,10,1, 11.8,1,1, 19.205, 10668.281, 203.042, 52653.168 20/06/25,17:21:45,05,10,1, 11.8,1,1, 19.205, 10668.314, 203.083, 52653.210 20/06/25,17:21:45,06,10,1, 11.8,1,1, 19.205, 10668.288, 203.013, 52653.104 20/06/25,17:21:45,07,10,1, 11.8,1,1, 19.205, 10668.258, 203.050, 52653.156 20/06/25,17:21:45,08,10,1, 11.8,1,1, 19.205, 10668.282, 203.072, 52653.179 20/06/25,17:21:45,09,10,1, 11.8,1,1, 19.205, 10668.281, 203.054, 52653.189 20/06/25,17:21:45,10,10,1, 11.8,1,1, 19.205, 10668.279, 203.041, 52653.170 20/06/25,17:21:45,11,10,1, 11.8,1,1, 19.205, 10668.254, 203.000, 52653.168 20/06/25,17:21:45,12,10,1, 11.8,1,1, 19.205, 10668.299, 203.031, 52653.188 20/06/25,17:21:45,13,10,1, 11.8,1,1, 19.205, 10668.288, 203.039, 52653.194 20/06/25,17:21:45,14,10,1, 11.8,1,1, 19.205, 10668.301, 203.006, 52653.150 20/06/25,17:21:45,15,10,1, 11.8,1,1, 19.205, 10668.268, 202.991, 52653.150 20/06/25,17:21:45,16,10,1, 11.8,1,1, 19.205, 10668.277, 203.029, 52653.210 20/06/25,17:21:45,17,10,1, 11.8,1,1, 19.205, 10668.251, 203.010, 52653.188 20/06/25,17:21:45,18,10,1, 11.8,1,1, 19.205, 10668.248, 203.017, 52653.129 20/06/25,17:21:45,19,10,1, 11.8,1,1, 19.205, 10668.269, 203.059, 52653.222 20/06/25,17:21:46,00,10,1, 11.9,1,1, 19.200, 10668.193, 202.918, 52653.109 20/06/25,17:21:46,01,10,1, 11.9,1,1, 19.200, 10668.278, 203.026, 52653.214 20/06/25,17:21:46,02,10,1, 11.9,1,1, 19.200, 10668.268, 203.000, 52653.175 20/06/25,17:21:46,03,10,1, 11.9,1,1, 19.200, 10668.281, 203.033, 52653.202 20/06/25,17:21:46,04,10,1, 11.9,1,1, 19.200, 10668.258, 203.023, 52653.159 20/06/25,17:21:46,05,10,1, 11.9,1,1, 19.200, 10668.238, 202.990, 52653.149 20/06/25,17:21:46,06,10,1, 11.9,1,1, 19.200, 10668.258, 203.006, 52653.147 20/06/25,17:21:46,07,10,1, 11.9,1,1, 19.200, 10668.267, 203.006, 52653.143 20/06/25,17:21:46,08,10,1, 11.9,1,1, 19.200, 10668.251, 202.967, 52653.133 20/06/25,17:21:46,09,10,1, 11.9,1,1, 19.200, 10668.283, 202.971, 52653.150 20/06/25,17:21:46,10,10,1, 11.9,1,1, 19.200, 10668.257, 202.994, 52653.135 20/06/25,17:21:46,11,10,1, 11.9,1,1, 19.200, 10668.264, 202.984, 52653.193 20/06/25,17:21:46,12,10,1, 11.9,1,1, 19.200, 10668.229, 202.958, 52653.138 20/06/25,17:21:46,13,10,1, 11.9,1,1, 19.200, 10668.251, 202.991, 52653.145 20/06/25,17:21:46,14,10,1, 11.9,1,1, 19.200, 10668.255, 202.998, 52653.187 20/06/25,17:21:46,15,10,1, 11.9,1,1, 19.200, 10668.239, 202.981, 52653.168 20/06/25,17:21:46,16,10,1, 11.9,1,1, 19.200, 10668.244, 202.965, 52653.186 20/06/25,17:21:46,17,10,1, 11.9,1,1, 19.200, 10668.220, 202.938, 52653.127 20/06/25,17:21:46,18,10,1, 11.9,1,1, 19.200, 10668.189, 202.915, 52653.096 20/06/25,17:21:46,19,10,1, 11.9,1,1, 19.200, 10668.198, 202.918, 52653.109 20/06/25,17:21:47,00,10,1, 11.9,1,1, 19.204, 10668.193, 202.943, 52653.142 20/06/25,17:21:47,01,10,1, 11.9,1,1, 19.204, 10668.212, 202.963, 52653.158 20/06/25,17:21:47,02,10,1, 11.9,1,1, 19.204, 10668.227, 202.939, 52653.106 20/06/25,17:21:47,03,10,1, 11.9,1,1, 19.204, 10668.238, 202.963, 52653.152 20/06/25,17:21:47,04,10,1, 11.9,1,1, 19.204, 10668.209, 202.943, 52653.083 20/06/25,17:21:47,05,10,1, 11.9,1,1, 19.204, 10668.215, 202.924, 52653.110 20/06/25,17:21:47,06,10,1, 11.9,1,1, 19.204, 10668.236, 202.968, 52653.164 20/06/25,17:21:47,07,10,1, 11.9,1,1, 19.204, 10668.191, 202.867, 52653.110 20/06/25,17:21:47,08,10,1, 11.9,1,1, 19.204, 10668.228, 202.957, 52653.201 20/06/25,17:21:47,09,10,1, 11.9,1,1, 19.204, 10668.203, 202.955, 52653.150 20/06/25,17:21:47,10,10,1, 11.9,1,1, 19.204, 10668.204, 202.908, 52653.109 20/06/25,17:21:47,11,10,1, 11.9,1,1, 19.204, 10668.219, 202.960, 52653.168 20/06/25,17:21:47,12,10,1, 11.9,1,1, 19.204, 10668.191, 202.863, 52653.094 20/06/25,17:21:47,13,10,1, 11.9,1,1, 19.204, 10668.199, 202.930, 52653.176 20/06/25,17:21:47,14,10,1, 11.9,1,1, 19.204, 10668.222, 202.941, 52653.130 20/06/25,17:21:47,15,10,1, 11.9,1,1, 19.204, 10668.209, 202.884, 52653.101 20/06/25,17:21:47,16,10,1, 11.9,1,1, 19.204, 10668.204, 202.913, 52653.129 20/06/25,17:21:47,17,10,1, 11.9,1,1, 19.204, 10668.215, 202.930, 52653.124 20/06/25,17:21:47,18,10,1, 11.9,1,1, 19.204, 10668.216, 202.839, 52653.091 20/06/25,17:21:47,19,10,1, 11.9,1,1, 19.204, 10668.201, 202.943, 52653.142 20/06/25,17:21:48,00,10,1, 11.8,1,1, 19.201, 10668.185, 202.879, 52653.107 20/06/25,17:21:48,01,10,1, 11.8,1,1, 19.201, 10668.212, 202.889, 52653.098 20/06/25,17:21:48,02,10,1, 11.8,1,1, 19.201, 10668.212, 202.912, 52653.144 20/06/25,17:21:48,03,10,1, 11.8,1,1, 19.201, 10668.213, 202.950, 52653.161 20/06/25,17:21:48,04,10,1, 11.8,1,1, 19.201, 10668.206, 202.877, 52653.128 20/06/25,17:21:48,05,10,1, 11.8,1,1, 19.201, 10668.206, 202.883, 52653.131 20/06/25,17:21:48,06,10,1, 11.8,1,1, 19.201, 10668.206, 202.940, 52653.154 20/06/25,17:21:48,07,10,1, 11.8,1,1, 19.201, 10668.219, 202.924, 52653.157 20/06/25,17:21:48,08,10,1, 11.8,1,1, 19.201, 10668.212, 202.865, 52653.092 20/06/25,17:21:48,09,10,1, 11.8,1,1, 19.201, 10668.215, 202.885, 52653.122 20/06/25,17:21:48,10,10,1, 11.8,1,1, 19.201, 10668.199, 202.864, 52653.094 20/06/25,17:21:48,11,10,1, 11.8,1,1, 19.201, 10668.217, 202.884, 52653.073 20/06/25,17:21:48,12,10,1, 11.8,1,1, 19.201, 10668.206, 202.887, 52653.098 20/06/25,17:21:48,13,10,1, 11.8,1,1, 19.201, 10668.167, 202.870, 52653.069 20/06/25,17:21:48,14,10,1, 11.8,1,1, 19.201, 10668.201, 202.905, 52653.150 20/06/25,17:21:48,15,10,1, 11.8,1,1, 19.201, 10668.206, 202.905, 52653.099 20/06/25,17:21:48,16,10,1, 11.8,1,1, 19.201, 10668.196, 202.847, 52653.073 20/06/25,17:21:48,17,10,1, 11.8,1,1, 19.201, 10668.198, 202.913, 52653.129 20/06/25,17:21:48,18,10,1, 11.8,1,1, 19.201, 10668.167, 202.839, 52653.071 20/06/25,17:21:48,19,10,1, 11.8,1,1, 19.201, 10668.190, 202.879, 52653.107 20/06/25,17:21:49,00,09,1, 11.9,1,1, 19.205, 10668.101, 202.836, 52653.145 20/06/25,17:21:49,01,09,1, 11.9,1,1, 19.205, 10668.179, 202.819, 52653.114 20/06/25,17:21:49,02,09,1, 11.9,1,1, 19.205, 10668.166, 202.864, 52653.102 20/06/25,17:21:49,03,09,1, 11.9,1,1, 19.205, 10668.177, 202.850, 52653.131 20/06/25,17:21:49,04,09,1, 11.9,1,1, 19.205, 10668.170, 202.854, 52653.081 20/06/25,17:21:49,05,09,1, 11.9,1,1, 19.205, 10668.167, 202.853, 52653.138 20/06/25,17:21:49,06,09,1, 11.9,1,1, 19.205, 10668.159, 202.869, 52653.125 20/06/25,17:21:49,07,09,1, 11.9,1,1, 19.205, 10668.157, 202.818, 52653.096 20/06/25,17:21:49,08,09,1, 11.9,1,1, 19.205, 10668.157, 202.810, 52653.074 20/06/25,17:21:49,09,09,1, 11.9,1,1, 19.205, 10668.165, 202.858, 52653.125 20/06/25,17:21:49,10,09,1, 11.9,1,1, 19.205, 10668.136, 202.815, 52653.224 20/06/25,17:21:49,11,09,1, 11.9,1,1, 19.205, 10668.157, 202.842, 52653.047 20/06/25,17:21:49,12,09,1, 11.9,1,1, 19.205, 10668.150, 202.853, 52653.030 20/06/25,17:21:49,13,09,1, 11.9,1,1, 19.205, 10668.159, 202.820, 52653.032 20/06/25,17:21:49,14,09,1, 11.9,1,1, 19.205, 10668.170, 202.822, 52653.094 20/06/25,17:21:49,15,09,1, 11.9,1,1, 19.205, 10668.150, 202.855, 52653.114 20/06/25,17:21:49,16,09,1, 11.9,1,1, 19.205, 10668.152, 202.779, 52653.068 20/06/25,17:21:49,17,09,1, 11.9,1,1, 19.205, 10668.128, 202.817, 52653.087 20/06/25,17:21:49,18,09,1, 11.9,1,1, 19.205, 10668.143, 202.855, 52653.102 20/06/25,17:21:49,19,09,1, 11.9,1,1, 19.205, 10668.103, 202.836, 52653.145 20/06/25,17:21:50,00,08,1, 11.7,1,1, 19.203, 10668.126, 202.806, 52653.032 20/06/25,17:21:50,01,08,1, 11.7,1,1, 19.203, 10668.176, 202.831, 52653.063 20/06/25,17:21:50,02,08,1, 11.7,1,1, 19.203, 10668.122, 202.801, 52653.072 20/06/25,17:21:50,03,08,1, 11.7,1,1, 19.203, 10668.175, 202.819, 52653.119 20/06/25,17:21:50,04,08,1, 11.7,1,1, 19.203, 10668.131, 202.815, 52653.141 20/06/25,17:21:50,05,08,1, 11.7,1,1, 19.203, 10668.129, 202.820, 52653.111 20/06/25,17:21:50,06,08,1, 11.7,1,1, 19.203, 10668.144, 202.777, 52653.066 20/06/25,17:21:50,07,08,1, 11.7,1,1, 19.203, 10668.128, 202.818, 52653.103 20/06/25,17:21:50,08,08,1, 11.7,1,1, 19.203, 10668.161, 202.828, 52653.112 20/06/25,17:21:50,09,08,1, 11.7,1,1, 19.203, 10668.150, 202.798, 52653.064 20/06/25,17:21:50,10,08,1, 11.7,1,1, 19.203, 10668.103, 202.759, 52653.009 20/06/25,17:21:50,11,08,1, 11.7,1,1, 19.203, 10668.157, 202.801, 52653.103 20/06/25,17:21:50,12,08,1, 11.7,1,1, 19.203, 10668.179, 202.841, 52653.126 20/06/25,17:21:50,13,08,1, 11.7,1,1, 19.203, 10668.142, 202.799, 52653.071 20/06/25,17:21:50,14,08,1, 11.7,1,1, 19.203, 10668.153, 202.827, 52653.090 20/06/25,17:21:50,15,08,1, 11.7,1,1, 19.203, 10668.124, 202.804, 52653.064 20/06/25,17:21:50,16,08,1, 11.7,1,1, 19.203, 10668.111, 202.752, 52653.020 20/06/25,17:21:50,17,08,1, 11.7,1,1, 19.203, 10668.145, 202.781, 52653.094 20/06/25,17:21:50,18,08,1, 11.7,1,1, 19.203, 10668.140, 202.801, 52653.089 20/06/25,17:21:50,19,08,1, 11.7,1,1, 19.203, 10668.130, 202.806, 52653.032 20/06/25,17:21:51,00,09,1, 11.9,1,1, 19.202, 10668.068, 202.719, 52653.071 20/06/25,17:21:51,01,09,1, 11.9,1,1, 19.202, 10668.120, 202.828, 52653.093 20/06/25,17:21:51,02,09,1, 11.9,1,1, 19.202, 10668.118, 202.770, 52653.111 20/06/25,17:21:51,03,09,1, 11.9,1,1, 19.202, 10668.117, 202.730, 52653.007 20/06/25,17:21:51,04,09,1, 11.9,1,1, 19.202, 10668.115, 202.747, 52653.066 20/06/25,17:21:51,05,09,1, 11.9,1,1, 19.202, 10668.126, 202.741, 52653.052 20/06/25,17:21:51,06,09,1, 11.9,1,1, 19.202, 10668.123, 202.778, 52653.088 20/06/25,17:21:51,07,09,1, 11.9,1,1, 19.202, 10668.106, 202.728, 52653.026 20/06/25,17:21:51,08,09,1, 11.9,1,1, 19.202, 10668.126, 202.776, 52653.077 20/06/25,17:21:51,09,09,1, 11.9,1,1, 19.202, 10668.100, 202.686, 52652.987 20/06/25,17:21:51,10,09,1, 11.9,1,1, 19.202, 10668.085, 202.740, 52653.017 20/06/25,17:21:51,11,09,1, 11.9,1,1, 19.202, 10668.100, 202.719, 52653.006 20/06/25,17:21:51,12,09,1, 11.9,1,1, 19.202, 10668.105, 202.694, 52652.977 20/06/25,17:21:51,13,09,1, 11.9,1,1, 19.202, 10668.085, 202.698, 52652.991 20/06/25,17:21:51,14,09,1, 11.9,1,1, 19.202, 10668.100, 202.703, 52652.980 20/06/25,17:21:51,15,09,1, 11.9,1,1, 19.202, 10668.137, 202.731, 52653.058 20/06/25,17:21:51,16,09,1, 11.9,1,1, 19.202, 10668.086, 202.708, 52653.053 20/06/25,17:21:51,17,09,1, 11.9,1,1, 19.202, 10668.088, 202.698, 52653.062 20/06/25,17:21:51,18,09,1, 11.9,1,1, 19.202, 10668.118, 202.731, 52653.058 20/06/25,17:21:51,19,09,1, 11.9,1,1, 19.202, 10668.074, 202.719, 52653.071 20/06/25,17:21:52,00,08,1, 11.9,1,1, 19.206, 10668.043, 202.661, 52652.974 20/06/25,17:21:52,01,08,1, 11.9,1,1, 19.206, 10668.106, 202.773, 52653.078 20/06/25,17:21:52,02,08,1, 11.9,1,1, 19.206, 10668.078, 202.678, 52653.016 20/06/25,17:21:52,03,08,1, 11.9,1,1, 19.206, 10668.121, 202.730, 52653.049 20/06/25,17:21:52,04,08,1, 11.9,1,1, 19.206, 10668.115, 202.707, 52653.078 20/06/25,17:21:52,05,08,1, 11.9,1,1, 19.206, 10668.085, 202.733, 52653.025 20/06/25,17:21:52,06,08,1, 11.9,1,1, 19.206, 10668.091, 202.726, 52653.051 20/06/25,17:21:52,07,08,1, 11.9,1,1, 19.206, 10668.098, 202.720, 52653.042 20/06/25,17:21:52,08,08,1, 11.9,1,1, 19.206, 10668.115, 202.725, 52653.049 20/06/25,17:21:52,09,08,1, 11.9,1,1, 19.206, 10668.092, 202.703, 52653.064 20/06/25,17:21:52,10,08,1, 11.9,1,1, 19.206, 10668.093, 202.728, 52653.091 20/06/25,17:21:52,11,08,1, 11.9,1,1, 19.206, 10668.125, 202.754, 52653.074 20/06/25,17:21:52,12,08,1, 11.9,1,1, 19.206, 10668.117, 202.727, 52653.046 20/06/25,17:21:52,13,08,1, 11.9,1,1, 19.206, 10668.114, 202.712, 52653.040 20/06/25,17:21:52,14,08,1, 11.9,1,1, 19.206, 10668.077, 202.718, 52653.008 20/06/25,17:21:52,15,08,1, 11.9,1,1, 19.206, 10668.066, 202.663, 52652.995 20/06/25,17:21:52,16,08,1, 11.9,1,1, 19.206, 10668.081, 202.695, 52653.025 20/06/25,17:21:52,17,08,1, 11.9,1,1, 19.206, 10668.075, 202.646, 52652.990 20/06/25,17:21:52,18,08,1, 11.9,1,1, 19.206, 10668.067, 202.675, 52653.041 20/06/25,17:21:52,19,08,1, 11.9,1,1, 19.206, 10668.043, 202.661, 52652.974 20/06/25,17:21:53,00,08,1, 11.9,1,1, 19.200, 10668.043, 202.633, 52653.006 20/06/25,17:21:53,01,08,1, 11.9,1,1, 19.200, 10668.081, 202.673, 52652.979 20/06/25,17:21:53,02,08,1, 11.9,1,1, 19.200, 10668.062, 202.694, 52652.988 20/06/25,17:21:53,03,08,1, 11.9,1,1, 19.200, 10668.080, 202.691, 52653.069 20/06/25,17:21:53,04,08,1, 11.9,1,1, 19.200, 10668.033, 202.669, 52653.023 20/06/25,17:21:53,05,08,1, 11.9,1,1, 19.200, 10668.065, 202.665, 52653.068 20/06/25,17:21:53,06,08,1, 11.9,1,1, 19.200, 10668.107, 202.703, 52653.086 20/06/25,17:21:53,07,08,1, 11.9,1,1, 19.200, 10668.069, 202.653, 52653.079 20/06/25,17:21:53,08,08,1, 11.9,1,1, 19.200, 10668.054, 202.654, 52653.031 20/06/25,17:21:53,09,08,1, 11.9,1,1, 19.200, 10668.078, 202.648, 52653.067 20/06/25,17:21:53,10,08,1, 11.9,1,1, 19.200, 10668.096, 202.684, 52653.150 20/06/25,17:21:53,11,08,1, 11.9,1,1, 19.200, 10668.044, 202.664, 52653.050 20/06/25,17:21:53,12,08,1, 11.9,1,1, 19.200, 10668.044, 202.641, 52653.081 20/06/25,17:21:53,13,08,1, 11.9,1,1, 19.200, 10668.056, 202.638, 52653.060 20/06/25,17:21:53,14,08,1, 11.9,1,1, 19.200, 10668.049, 202.629, 52653.033 20/06/25,17:21:53,15,08,1, 11.9,1,1, 19.200, 10668.062, 202.615, 52652.997 20/06/25,17:21:53,16,08,1, 11.9,1,1, 19.200, 10668.025, 202.628, 52652.989 20/06/25,17:21:53,17,08,1, 11.9,1,1, 19.200, 10668.045, 202.610, 52653.006 20/06/25,17:21:53,18,08,1, 11.9,1,1, 19.200, 10668.052, 202.600, 52652.993 20/06/25,17:21:53,19,08,1, 11.9,1,1, 19.200, 10668.048, 202.633, 52653.006 20/06/25,17:21:54,00,07,1, 11.8,1,1, 19.202, 10668.018, 202.568, 52653.012 20/06/25,17:21:54,01,07,1, 11.8,1,1, 19.202, 10668.052, 202.642, 52653.014 20/06/25,17:21:54,02,07,1, 11.8,1,1, 19.202, 10668.038, 202.626, 52652.998 20/06/25,17:21:54,03,07,1, 11.8,1,1, 19.202, 10668.049, 202.594, 52652.961 20/06/25,17:21:54,04,07,1, 11.8,1,1, 19.202, 10668.034, 202.624, 52652.953 20/06/25,17:21:54,05,07,1, 11.8,1,1, 19.202, 10668.027, 202.644, 52652.975 20/06/25,17:21:54,06,07,1, 11.8,1,1, 19.202, 10668.042, 202.649, 52653.027 20/06/25,17:21:54,07,07,1, 11.8,1,1, 19.202, 10668.056, 202.586, 52652.958 20/06/25,17:21:54,08,07,1, 11.8,1,1, 19.202, 10668.038, 202.601, 52653.013 20/06/25,17:21:54,09,07,1, 11.8,1,1, 19.202, 10668.067, 202.617, 52653.035 20/06/25,17:21:54,10,07,1, 11.8,1,1, 19.202, 10668.055, 202.625, 52652.982 20/06/25,17:21:54,11,07,1, 11.8,1,1, 19.202, 10668.048, 202.614, 52653.005 20/06/25,17:21:54,12,07,1, 11.8,1,1, 19.202, 10668.025, 202.603, 52653.041 20/06/25,17:21:54,13,07,1, 11.8,1,1, 19.202, 10668.050, 202.641, 52653.018 20/06/25,17:21:54,14,07,1, 11.8,1,1, 19.202, 10668.004, 202.606, 52653.024 20/06/25,17:21:54,15,07,1, 11.8,1,1, 19.202, 10668.061, 202.585, 52652.835 20/06/25,17:21:54,16,07,1, 11.8,1,1, 19.202, 10668.065, 202.596, 52652.992 20/06/25,17:21:54,17,07,1, 11.8,1,1, 19.202, 10668.023, 202.585, 52653.032 20/06/25,17:21:54,18,07,1, 11.8,1,1, 19.202, 10668.042, 202.569, 52652.999 20/06/25,17:21:54,19,07,1, 11.8,1,1, 19.202, 10668.022, 202.568, 52653.012 20/06/25,17:21:55,00,07,1, 11.8,1,1, 19.201, 10667.984, 202.527, 52652.983 20/06/25,17:21:55,01,07,1, 11.8,1,1, 19.201, 10668.041, 202.599, 52653.042 20/06/25,17:21:55,02,07,1, 11.8,1,1, 19.201, 10668.022, 202.544, 52652.991 20/06/25,17:21:55,03,07,1, 11.8,1,1, 19.201, 10668.000, 202.564, 52653.003 20/06/25,17:21:55,04,07,1, 11.8,1,1, 19.201, 10668.007, 202.570, 52653.032 20/06/25,17:21:55,05,07,1, 11.8,1,1, 19.201, 10668.040, 202.577, 52652.859 20/06/25,17:21:55,06,07,1, 11.8,1,1, 19.201, 10668.009, 202.565, 52653.035 20/06/25,17:21:55,07,07,1, 11.8,1,1, 19.201, 10667.986, 202.545, 52653.034 20/06/25,17:21:55,08,07,1, 11.8,1,1, 19.201, 10668.010, 202.560, 52653.041 20/06/25,17:21:55,09,07,1, 11.8,1,1, 19.201, 10668.017, 202.559, 52653.031 20/06/25,17:21:55,10,07,1, 11.8,1,1, 19.201, 10667.997, 202.534, 52652.992 20/06/25,17:21:55,11,07,1, 11.8,1,1, 19.201, 10667.999, 202.559, 52652.997 20/06/25,17:21:55,12,07,1, 11.8,1,1, 19.201, 10667.990, 202.562, 52652.972 20/06/25,17:21:55,13,07,1, 11.8,1,1, 19.201, 10667.971, 202.587, 52653.025 20/06/25,17:21:55,14,07,1, 11.8,1,1, 19.201, 10667.980, 202.542, 52652.987 20/06/25,17:21:55,15,07,1, 11.8,1,1, 19.201, 10668.005, 202.539, 52653.028 20/06/25,17:21:55,16,07,1, 11.8,1,1, 19.201, 10667.994, 202.542, 52653.002 20/06/25,17:21:55,17,07,1, 11.8,1,1, 19.201, 10668.020, 202.607, 52653.073 20/06/25,17:21:55,18,07,1, 11.8,1,1, 19.201, 10668.023, 202.530, 52653.009 20/06/25,17:21:55,19,07,1, 11.8,1,1, 19.201, 10667.986, 202.527, 52652.983 20/06/25,17:21:56,00,09,1, 11.9,1,1, 19.203, 10667.959, 202.494, 52652.990 20/06/25,17:21:56,01,09,1, 11.9,1,1, 19.203, 10668.005, 202.515, 52653.021 20/06/25,17:21:56,02,09,1, 11.9,1,1, 19.203, 10668.001, 202.512, 52653.037 20/06/25,17:21:56,03,09,1, 11.9,1,1, 19.203, 10667.989, 202.496, 52652.989 20/06/25,17:21:56,04,09,1, 11.9,1,1, 19.203, 10667.997, 202.527, 52653.012 20/06/25,17:21:56,05,09,1, 11.9,1,1, 19.203, 10667.994, 202.558, 52652.993 20/06/25,17:21:56,06,09,1, 11.9,1,1, 19.203, 10668.006, 202.515, 52652.983 20/06/25,17:21:56,07,09,1, 11.9,1,1, 19.203, 10667.968, 202.520, 52652.976 20/06/25,17:21:56,08,09,1, 11.9,1,1, 19.203, 10667.965, 202.511, 52653.000 20/06/25,17:21:56,09,09,1, 11.9,1,1, 19.203, 10667.975, 202.496, 52652.962 20/06/25,17:21:56,10,09,1, 11.9,1,1, 19.203, 10667.992, 202.524, 52652.962 20/06/25,17:21:56,11,09,1, 11.9,1,1, 19.203, 10667.983, 202.530, 52652.986 20/06/25,17:21:56,12,09,1, 11.9,1,1, 19.203, 10667.982, 202.483, 52652.952 20/06/25,17:21:56,13,09,1, 11.9,1,1, 19.203, 10667.974, 202.472, 52652.951 20/06/25,17:21:56,14,09,1, 11.9,1,1, 19.203, 10667.957, 202.521, 52652.978 20/06/25,17:21:56,15,09,1, 11.9,1,1, 19.203, 10668.002, 202.476, 52652.975 20/06/25,17:21:56,16,09,1, 11.9,1,1, 19.203, 10667.969, 202.485, 52652.987 20/06/25,17:21:56,17,09,1, 11.9,1,1, 19.203, 10667.975, 202.491, 52653.011 20/06/25,17:21:56,18,09,1, 11.9,1,1, 19.203, 10667.956, 202.475, 52652.998 20/06/25,17:21:56,19,09,1, 11.9,1,1, 19.203, 10667.963, 202.494, 52652.990 20/06/25,17:21:57,00,08,1, 11.9,1,1, 19.201, 10667.926, 202.424, 52652.960 20/06/25,17:21:57,01,08,1, 11.9,1,1, 19.201, 10667.985, 202.470, 52652.999 20/06/25,17:21:57,02,08,1, 11.9,1,1, 19.201, 10667.969, 202.495, 52652.988 20/06/25,17:21:57,03,08,1, 11.9,1,1, 19.201, 10667.939, 202.444, 52652.966 20/06/25,17:21:57,04,08,1, 11.9,1,1, 19.201, 10667.948, 202.471, 52652.971 20/06/25,17:21:57,05,08,1, 11.9,1,1, 19.201, 10667.957, 202.512, 52652.933 20/06/25,17:21:57,06,08,1, 11.9,1,1, 19.201, 10667.953, 202.475, 52652.955 20/06/25,17:21:57,07,08,1, 11.9,1,1, 19.201, 10667.942, 202.448, 52652.940 20/06/25,17:21:57,08,08,1, 11.9,1,1, 19.201, 10667.927, 202.423, 52652.932 20/06/25,17:21:57,09,08,1, 11.9,1,1, 19.201, 10667.946, 202.476, 52652.976 20/06/25,17:21:57,10,08,1, 11.9,1,1, 19.201, 10667.930, 202.430, 52652.959 20/06/25,17:21:57,11,08,1, 11.9,1,1, 19.201, 10667.937, 202.417, 52652.943 20/06/25,17:21:57,12,08,1, 11.9,1,1, 19.201, 10667.930, 202.436, 52652.964 20/06/25,17:21:57,13,08,1, 11.9,1,1, 19.201, 10667.935, 202.429, 52652.946 20/06/25,17:21:57,14,08,1, 11.9,1,1, 19.201, 10667.928, 202.399, 52652.894 20/06/25,17:21:57,15,08,1, 11.9,1,1, 19.201, 10667.932, 202.454, 52652.969 20/06/25,17:21:57,16,08,1, 11.9,1,1, 19.201, 10667.944, 202.423, 52652.922 20/06/25,17:21:57,17,08,1, 11.9,1,1, 19.201, 10667.934, 202.405, 52652.905 20/06/25,17:21:57,18,08,1, 11.9,1,1, 19.201, 10667.926, 202.453, 52652.947 20/06/25,17:21:57,19,08,1, 11.9,1,1, 19.201, 10667.931, 202.424, 52652.960 20/06/25,17:21:58,00,10,1, 11.9,1,1, 19.206, 10667.893, 202.357, 52652.922 20/06/25,17:21:58,01,10,1, 11.9,1,1, 19.206, 10667.914, 202.437, 52652.962 20/06/25,17:21:58,02,10,1, 11.9,1,1, 19.206, 10667.926, 202.365, 52652.903 20/06/25,17:21:58,03,10,1, 11.9,1,1, 19.206, 10667.916, 202.418, 52652.954 20/06/25,17:21:58,04,10,1, 11.9,1,1, 19.206, 10667.937, 202.391, 52652.934 20/06/25,17:21:58,05,10,1, 11.9,1,1, 19.206, 10667.920, 202.403, 52652.921 20/06/25,17:21:58,06,10,1, 11.9,1,1, 19.206, 10667.907, 202.390, 52652.901 20/06/25,17:21:58,07,10,1, 11.9,1,1, 19.206, 10667.901, 202.390, 52652.933 20/06/25,17:21:58,08,10,1, 11.9,1,1, 19.206, 10667.900, 202.417, 52652.922 20/06/25,17:21:58,09,10,1, 11.9,1,1, 19.206, 10667.920, 202.389, 52652.943 20/06/25,17:21:58,10,10,1, 11.9,1,1, 19.206, 10667.937, 202.366, 52652.921 20/06/25,17:21:58,11,10,1, 11.9,1,1, 19.206, 10667.904, 202.362, 52652.900 20/06/25,17:21:58,12,10,1, 11.9,1,1, 19.206, 10667.891, 202.341, 52652.911 20/06/25,17:21:58,13,10,1, 11.9,1,1, 19.206, 10667.897, 202.406, 52652.912 20/06/25,17:21:58,14,10,1, 11.9,1,1, 19.206, 10667.896, 202.381, 52652.920 20/06/25,17:21:58,15,10,1, 11.9,1,1, 19.206, 10667.908, 202.379, 52652.921 20/06/25,17:21:58,16,10,1, 11.9,1,1, 19.206, 10667.880, 202.364, 52652.932 20/06/25,17:21:58,17,10,1, 11.9,1,1, 19.206, 10667.872, 202.336, 52652.869 20/06/25,17:21:58,18,10,1, 11.9,1,1, 19.206, 10667.893, 202.399, 52652.971 20/06/25,17:21:58,19,10,1, 11.9,1,1, 19.206, 10667.900, 202.357, 52652.922 20/06/25,17:21:59,00,08,1, 11.9,1,1, 19.199, 10667.876, 202.342, 52652.889 20/06/25,17:21:59,01,08,1, 11.9,1,1, 19.199, 10667.899, 202.374, 52652.977 20/06/25,17:21:59,02,08,1, 11.9,1,1, 19.199, 10667.888, 202.374, 52652.989 20/06/25,17:21:59,03,08,1, 11.9,1,1, 19.199, 10667.903, 202.386, 52652.980 20/06/25,17:21:59,04,08,1, 11.9,1,1, 19.199, 10667.899, 202.389, 52653.005 20/06/25,17:21:59,05,08,1, 11.9,1,1, 19.199, 10667.882, 202.332, 52652.942 20/06/25,17:21:59,06,08,1, 11.9,1,1, 19.199, 10667.881, 202.378, 52653.008 20/06/25,17:21:59,07,08,1, 11.9,1,1, 19.199, 10667.882, 202.384, 52652.957 20/06/25,17:21:59,08,08,1, 11.9,1,1, 19.199, 10667.880, 202.346, 52652.967 20/06/25,17:21:59,09,08,1, 11.9,1,1, 19.199, 10667.880, 202.360, 52652.947 20/06/25,17:21:59,10,08,1, 11.9,1,1, 19.199, 10667.879, 202.342, 52652.942 20/06/25,17:21:59,11,08,1, 11.9,1,1, 19.199, 10667.867, 202.378, 52652.903 20/06/25,17:21:59,12,08,1, 11.9,1,1, 19.199, 10667.887, 202.347, 52652.957 20/06/25,17:21:59,13,08,1, 11.9,1,1, 19.199, 10667.874, 202.379, 52652.924 20/06/25,17:21:59,14,08,1, 11.9,1,1, 19.199, 10667.889, 202.346, 52652.911 20/06/25,17:21:59,15,08,1, 11.9,1,1, 19.199, 10667.894, 202.339, 52652.949 20/06/25,17:21:59,16,08,1, 11.9,1,1, 19.199, 10667.883, 202.360, 52652.939 20/06/25,17:21:59,17,08,1, 11.9,1,1, 19.199, 10667.871, 202.332, 52652.935 20/06/25,17:21:59,18,08,1, 11.9,1,1, 19.199, 10667.891, 202.359, 52652.954 20/06/25,17:21:59,19,08,1, 11.9,1,1, 19.199, 10667.884, 202.342, 52652.889 20/06/25,17:22:00,00,09,1, 11.9,1,1, 19.199, 10667.834, 202.336, 52652.945 20/06/25,17:22:00,01,09,1, 11.9,1,1, 19.199, 10667.864, 202.341, 52652.935 20/06/25,17:22:00,02,09,1, 11.9,1,1, 19.199, 10667.869, 202.341, 52652.949 20/06/25,17:22:00,03,09,1, 11.9,1,1, 19.199, 10667.875, 202.309, 52652.946 20/06/25,17:22:00,04,09,1, 11.9,1,1, 19.199, 10667.864, 202.304, 52652.913 20/06/25,17:22:00,05,09,1, 11.9,1,1, 19.199, 10667.844, 202.325, 52652.856 20/06/25,17:22:00,06,09,1, 11.9,1,1, 19.199, 10667.882, 202.347, 52652.890 20/06/25,17:22:00,07,09,1, 11.9,1,1, 19.199, 10667.837, 202.325, 52652.981 20/06/25,17:22:00,08,09,1, 11.9,1,1, 19.199, 10667.850, 202.312, 52653.004 20/06/25,17:22:00,09,09,1, 11.9,1,1, 19.199, 10667.873, 202.317, 52652.968 20/06/25,17:22:00,10,09,1, 11.9,1,1, 19.199, 10667.846, 202.314, 52652.958 20/06/25,17:22:00,11,09,1, 11.9,1,1, 19.199, 10667.843, 202.317, 52652.982 20/06/25,17:22:00,12,09,1, 11.9,1,1, 19.199, 10667.879, 202.289, 52652.957 20/06/25,17:22:00,13,09,1, 11.9,1,1, 19.199, 10667.851, 202.313, 52652.931 20/06/25,17:22:00,14,09,1, 11.9,1,1, 19.199, 10667.844, 202.309, 52652.946 20/06/25,17:22:00,15,09,1, 11.9,1,1, 19.199, 10667.857, 202.328, 52652.983 20/06/25,17:22:00,16,09,1, 11.9,1,1, 19.199, 10667.847, 202.311, 52652.947 20/06/25,17:22:00,17,09,1, 11.9,1,1, 19.199, 10667.840, 202.314, 52652.941 20/06/25,17:22:00,18,09,1, 11.9,1,1, 19.199, 10667.848, 202.286, 52652.896 20/06/25,17:22:00,19,09,1, 11.9,1,1, 19.199, 10667.840, 202.336, 52652.945 20/06/25,17:22:01,00,09,1, 11.9,1,1, 19.202, 10667.843, 202.252, 52652.995 20/06/25,17:22:01,01,09,1, 11.9,1,1, 19.202, 10667.857, 202.314, 52652.952 20/06/25,17:22:01,02,09,1, 11.9,1,1, 19.202, 10667.847, 202.296, 52652.980 20/06/25,17:22:01,03,09,1, 11.9,1,1, 19.202, 10667.868, 202.283, 52652.962 20/06/25,17:22:01,04,09,1, 11.9,1,1, 19.202, 10667.845, 202.294, 52652.963 20/06/25,17:22:01,05,09,1, 11.9,1,1, 19.202, 10667.841, 202.277, 52652.959 20/06/25,17:22:01,06,09,1, 11.9,1,1, 19.202, 10667.850, 202.268, 52652.902 20/06/25,17:22:01,07,09,1, 11.9,1,1, 19.202, 10667.830, 202.256, 52652.906 20/06/25,17:22:01,08,09,1, 11.9,1,1, 19.202, 10667.840, 202.290, 52652.918 20/06/25,17:22:01,09,09,1, 11.9,1,1, 19.202, 10667.828, 202.258, 52652.917 20/06/25,17:22:01,10,09,1, 11.9,1,1, 19.202, 10667.828, 202.298, 52652.937 20/06/25,17:22:01,11,09,1, 11.9,1,1, 19.202, 10667.828, 202.291, 52652.939 20/06/25,17:22:01,12,09,1, 11.9,1,1, 19.202, 10667.815, 202.259, 52652.913 20/06/25,17:22:01,13,09,1, 11.9,1,1, 19.202, 10667.828, 202.256, 52652.993 20/06/25,17:22:01,14,09,1, 11.9,1,1, 19.202, 10667.818, 202.293, 52652.929 20/06/25,17:22:01,15,09,1, 11.9,1,1, 19.202, 10667.852, 202.231, 52652.927 20/06/25,17:22:01,16,09,1, 11.9,1,1, 19.202, 10667.831, 202.207, 52652.933 20/06/25,17:22:01,17,09,1, 11.9,1,1, 19.202, 10667.834, 202.272, 52652.952 20/06/25,17:22:01,18,09,1, 11.9,1,1, 19.202, 10667.809, 202.220, 52652.973 20/06/25,17:22:01,19,09,1, 11.9,1,1, 19.202, 10667.846, 202.252, 52652.995 20/06/25,17:22:02,00,09,1, 11.9,1,1, 19.200, 10667.793, 202.215, 52652.950 20/06/25,17:22:02,01,09,1, 11.9,1,1, 19.200, 10667.804, 202.201, 52652.956 20/06/25,17:22:02,02,09,1, 11.9,1,1, 19.200, 10667.805, 202.256, 52652.966 20/06/25,17:22:02,03,09,1, 11.9,1,1, 19.200, 10667.784, 202.238, 52652.938 20/06/25,17:22:02,04,09,1, 11.9,1,1, 19.200, 10667.825, 202.229, 52652.967 20/06/25,17:22:02,05,09,1, 11.9,1,1, 19.200, 10667.791, 202.232, 52652.953 20/06/25,17:22:02,06,09,1, 11.9,1,1, 19.200, 10667.798, 202.247, 52652.964 20/06/25,17:22:02,07,09,1, 11.9,1,1, 19.200, 10667.817, 202.233, 52652.928 20/06/25,17:22:02,08,09,1, 11.9,1,1, 19.200, 10667.819, 202.202, 52652.937 20/06/25,17:22:02,09,09,1, 11.9,1,1, 19.200, 10667.804, 202.182, 52652.922 20/06/25,17:22:02,10,09,1, 11.9,1,1, 19.200, 10667.781, 202.223, 52652.887 20/06/25,17:22:02,11,09,1, 11.9,1,1, 19.200, 10667.793, 202.214, 52652.925 20/06/25,17:22:02,12,09,1, 11.9,1,1, 19.200, 10667.795, 202.212, 52652.901 20/06/25,17:22:02,13,09,1, 11.9,1,1, 19.200, 10667.806, 202.201, 52652.907 20/06/25,17:22:02,14,09,1, 11.9,1,1, 19.200, 10667.773, 202.204, 52652.887 20/06/25,17:22:02,15,09,1, 11.9,1,1, 19.200, 10667.805, 202.215, 52652.920 20/06/25,17:22:02,16,09,1, 11.9,1,1, 19.200, 10667.794, 202.222, 52652.932 20/06/25,17:22:02,17,09,1, 11.9,1,1, 19.200, 10667.804, 202.198, 52652.930 20/06/25,17:22:02,18,09,1, 11.9,1,1, 19.200, 10667.785, 202.204, 52652.930 20/06/25,17:22:02,19,09,1, 11.9,1,1, 19.200, 10667.793, 202.215, 52652.950 20/06/25,17:22:03,00,09,1, 11.9,1,1, 19.199, 10667.768, 202.195, 52652.907 20/06/25,17:22:03,01,09,1, 11.9,1,1, 19.199, 10667.773, 202.178, 52652.882 20/06/25,17:22:03,02,09,1, 11.9,1,1, 19.199, 10667.796, 202.213, 52652.949 20/06/25,17:22:03,03,09,1, 11.9,1,1, 19.199, 10667.801, 202.189, 52652.919 20/06/25,17:22:03,04,09,1, 11.9,1,1, 19.199, 10667.786, 202.203, 52652.938 20/06/25,17:22:03,05,09,1, 11.9,1,1, 19.199, 10667.772, 202.208, 52652.927 20/06/25,17:22:03,06,09,1, 11.9,1,1, 19.199, 10667.786, 202.185, 52652.932 20/06/25,17:22:03,07,09,1, 11.9,1,1, 19.199, 10667.782, 202.196, 52652.914 20/06/25,17:22:03,08,09,1, 11.9,1,1, 19.199, 10667.770, 202.176, 52652.937 20/06/25,17:22:03,09,09,1, 11.9,1,1, 19.199, 10667.784, 202.199, 52652.956 20/06/25,17:22:03,10,09,1, 11.9,1,1, 19.199, 10667.787, 202.198, 52652.929 20/06/25,17:22:03,11,09,1, 11.9,1,1, 19.199, 10667.785, 202.165, 52652.916 20/06/25,17:22:03,12,09,1, 11.9,1,1, 19.199, 10667.755, 202.179, 52652.916 20/06/25,17:22:03,13,09,1, 11.9,1,1, 19.199, 10667.777, 202.218, 52652.914 20/06/25,17:22:03,14,09,1, 11.9,1,1, 19.199, 10667.731, 202.159, 52652.911 20/06/25,17:22:03,15,09,1, 11.9,1,1, 19.199, 10667.760, 202.174, 52652.881 20/06/25,17:22:03,16,09,1, 11.9,1,1, 19.199, 10667.754, 202.165, 52652.893 20/06/25,17:22:03,17,09,1, 11.9,1,1, 19.199, 10667.741, 202.187, 52652.872 20/06/25,17:22:03,18,09,1, 11.9,1,1, 19.199, 10667.771, 202.152, 52652.896 20/06/25,17:22:03,19,09,1, 11.9,1,1, 19.199, 10667.769, 202.195, 52652.907 20/06/25,17:22:04,00,09,1, 11.9,1,1, 19.199, 10667.726, 202.151, 52652.906 20/06/25,17:22:04,01,09,1, 11.9,1,1, 19.199, 10667.772, 202.195, 52652.942 20/06/25,17:22:04,02,09,1, 11.9,1,1, 19.199, 10667.767, 202.157, 52652.874 20/06/25,17:22:04,03,09,1, 11.9,1,1, 19.199, 10667.753, 202.116, 52652.949 20/06/25,17:22:04,04,09,1, 11.9,1,1, 19.199, 10667.753, 202.157, 52652.894 20/06/25,17:22:04,05,09,1, 11.9,1,1, 19.199, 10667.763, 202.136, 52652.919 20/06/25,17:22:04,06,09,1, 11.9,1,1, 19.199, 10667.764, 202.143, 52652.885 20/06/25,17:22:04,07,09,1, 11.9,1,1, 19.199, 10667.760, 202.124, 52652.936 20/06/25,17:22:04,08,09,1, 11.9,1,1, 19.199, 10667.727, 202.143, 52652.885 20/06/25,17:22:04,09,09,1, 11.9,1,1, 19.199, 10667.738, 202.136, 52652.890 20/06/25,17:22:04,10,09,1, 11.9,1,1, 19.199, 10667.760, 202.159, 52652.925 20/06/25,17:22:04,11,09,1, 11.9,1,1, 19.199, 10667.733, 202.132, 52652.899 20/06/25,17:22:04,12,09,1, 11.9,1,1, 19.199, 10667.729, 202.163, 52652.914 20/06/25,17:22:04,13,09,1, 11.9,1,1, 19.199, 10667.734, 202.137, 52652.902 20/06/25,17:22:04,14,09,1, 11.9,1,1, 19.199, 10667.745, 202.110, 52652.869 20/06/25,17:22:04,15,09,1, 11.9,1,1, 19.199, 10667.758, 202.163, 52652.920 20/06/25,17:22:04,16,09,1, 11.9,1,1, 19.199, 10667.728, 202.101, 52652.867 20/06/25,17:22:04,17,09,1, 11.9,1,1, 19.199, 10667.729, 202.132, 52652.892 20/06/25,17:22:04,18,09,1, 11.9,1,1, 19.199, 10667.722, 202.105, 52652.829 20/06/25,17:22:04,19,09,1, 11.9,1,1, 19.199, 10667.730, 202.151, 52652.906 20/06/25,17:22:05,00,09,1, 11.9,1,1, 19.202, 10667.701, 202.076, 52652.869 20/06/25,17:22:05,01,09,1, 11.9,1,1, 19.202, 10667.720, 202.140, 52652.891 20/06/25,17:22:05,02,09,1, 11.9,1,1, 19.202, 10667.742, 202.146, 52652.872 20/06/25,17:22:05,03,09,1, 11.9,1,1, 19.202, 10667.739, 202.122, 52652.908 20/06/25,17:22:05,04,09,1, 11.9,1,1, 19.202, 10667.699, 202.094, 52652.867 20/06/25,17:22:05,05,09,1, 11.9,1,1, 19.202, 10667.733, 202.098, 52652.883 20/06/25,17:22:05,06,09,1, 11.9,1,1, 19.202, 10667.717, 202.122, 52652.864 20/06/25,17:22:05,07,09,1, 11.9,1,1, 19.202, 10667.728, 202.094, 52652.911 20/06/25,17:22:05,08,09,1, 11.9,1,1, 19.202, 10667.720, 202.105, 52652.863 20/06/25,17:22:05,09,09,1, 11.9,1,1, 19.202, 10667.718, 202.104, 52652.818 20/06/25,17:22:05,10,09,1, 11.9,1,1, 19.202, 10667.710, 202.121, 52652.870 20/06/25,17:22:05,11,09,1, 11.9,1,1, 19.202, 10667.708, 202.108, 52652.872 20/06/25,17:22:05,12,09,1, 11.9,1,1, 19.202, 10667.714, 202.080, 52652.857 20/06/25,17:22:05,13,09,1, 11.9,1,1, 19.202, 10667.686, 202.094, 52652.839 20/06/25,17:22:05,14,09,1, 11.9,1,1, 19.202, 10667.730, 202.076, 52652.879 20/06/25,17:22:05,15,09,1, 11.9,1,1, 19.202, 10667.722, 202.077, 52652.862 20/06/25,17:22:05,16,09,1, 11.9,1,1, 19.202, 10667.716, 202.085, 52652.852 20/06/25,17:22:05,17,09,1, 11.9,1,1, 19.202, 10667.708, 202.065, 52652.850 20/06/25,17:22:05,18,09,1, 11.9,1,1, 19.202, 10667.708, 202.039, 52652.810 20/06/25,17:22:05,19,09,1, 11.9,1,1, 19.202, 10667.709, 202.076, 52652.869 20/06/25,17:22:06,00,10,1, 11.9,1,1, 19.201, 10667.684, 202.012, 52652.879 20/06/25,17:22:06,01,10,1, 11.9,1,1, 19.201, 10667.711, 202.079, 52652.879 20/06/25,17:22:06,02,10,1, 11.9,1,1, 19.201, 10667.699, 202.080, 52652.813 20/06/25,17:22:06,03,10,1, 11.9,1,1, 19.201, 10667.698, 202.045, 52652.847 20/06/25,17:22:06,04,10,1, 11.9,1,1, 19.201, 10667.704, 202.073, 52652.871 20/06/25,17:22:06,05,10,1, 11.9,1,1, 19.201, 10667.706, 202.055, 52652.876 20/06/25,17:22:06,06,10,1, 11.9,1,1, 19.201, 10667.710, 202.078, 52652.876 20/06/25,17:22:06,07,10,1, 11.9,1,1, 19.201, 10667.730, 202.083, 52652.910 20/06/25,17:22:06,08,10,1, 11.9,1,1, 19.201, 10667.698, 202.030, 52652.859 20/06/25,17:22:06,09,10,1, 11.9,1,1, 19.201, 10667.704, 202.059, 52652.842 20/06/25,17:22:06,10,10,1, 11.9,1,1, 19.201, 10667.691, 202.045, 52652.865 20/06/25,17:22:06,11,10,1, 11.9,1,1, 19.201, 10667.708, 202.046, 52652.870 20/06/25,17:22:06,12,10,1, 11.9,1,1, 19.201, 10667.686, 202.047, 52652.870 20/06/25,17:22:06,13,10,1, 11.9,1,1, 19.201, 10667.699, 202.044, 52652.866 20/06/25,17:22:06,14,10,1, 11.9,1,1, 19.201, 10667.673, 202.032, 52652.842 20/06/25,17:22:06,15,10,1, 11.9,1,1, 19.201, 10667.685, 202.051, 52652.884 20/06/25,17:22:06,16,10,1, 11.9,1,1, 19.201, 10667.694, 202.023, 52652.893 20/06/25,17:22:06,17,10,1, 11.9,1,1, 19.201, 10667.660, 202.011, 52652.861 20/06/25,17:22:06,18,10,1, 11.9,1,1, 19.201, 10667.716, 202.048, 52652.900 20/06/25,17:22:06,19,10,1, 11.9,1,1, 19.201, 10667.690, 202.012, 52652.879 20/06/25,17:22:07,00,10,1, 11.8,1,1, 19.201, 10667.642, 202.014, 52652.867 20/06/25,17:22:07,01,10,1, 11.8,1,1, 19.201, 10667.675, 202.051, 52652.885 20/06/25,17:22:07,02,10,1, 11.8,1,1, 19.201, 10667.676, 202.038, 52652.877 20/06/25,17:22:07,03,10,1, 11.8,1,1, 19.201, 10667.683, 202.036, 52652.846 20/06/25,17:22:07,04,10,1, 11.8,1,1, 19.201, 10667.683, 202.059, 52652.920 20/06/25,17:22:07,05,10,1, 11.8,1,1, 19.201, 10667.686, 202.042, 52652.915 20/06/25,17:22:07,06,10,1, 11.8,1,1, 19.201, 10667.691, 202.018, 52652.937 20/06/25,17:22:07,07,10,1, 11.8,1,1, 19.201, 10667.672, 202.020, 52652.859 20/06/25,17:22:07,08,10,1, 11.8,1,1, 19.201, 10667.669, 202.015, 52652.836 20/06/25,17:22:07,09,10,1, 11.8,1,1, 19.201, 10667.703, 202.053, 52652.890 20/06/25,17:22:07,10,10,1, 11.8,1,1, 19.201, 10667.622, 201.999, 52652.705 20/06/25,17:22:07,11,10,1, 11.8,1,1, 19.201, 10667.662, 202.038, 52652.928 20/06/25,17:22:07,12,10,1, 11.8,1,1, 19.201, 10667.698, 202.042, 52652.889 20/06/25,17:22:07,13,10,1, 11.8,1,1, 19.201, 10667.669, 202.010, 52652.883 20/06/25,17:22:07,14,10,1, 11.8,1,1, 19.201, 10667.650, 202.008, 52652.856 20/06/25,17:22:07,15,10,1, 11.8,1,1, 19.201, 10667.645, 202.041, 52652.874 20/06/25,17:22:07,16,10,1, 11.8,1,1, 19.201, 10667.677, 202.047, 52652.912 20/06/25,17:22:07,17,10,1, 11.8,1,1, 19.201, 10667.651, 201.996, 52652.875 20/06/25,17:22:07,18,10,1, 11.8,1,1, 19.201, 10667.646, 201.983, 52652.824 20/06/25,17:22:07,19,10,1, 11.8,1,1, 19.201, 10667.646, 202.014, 52652.867 20/06/25,17:22:08,00,10,1, 11.9,1,1, 19.204, 10667.642, 201.973, 52652.853 20/06/25,17:22:08,01,10,1, 11.9,1,1, 19.204, 10667.657, 202.039, 52652.878 20/06/25,17:22:08,02,10,1, 11.9,1,1, 19.204, 10667.644, 201.997, 52652.873 20/06/25,17:22:08,03,10,1, 11.9,1,1, 19.204, 10667.649, 202.003, 52652.867 20/06/25,17:22:08,04,10,1, 11.9,1,1, 19.204, 10667.653, 201.983, 52652.852 20/06/25,17:22:08,05,10,1, 11.9,1,1, 19.204, 10667.643, 202.025, 52652.873 20/06/25,17:22:08,06,10,1, 11.9,1,1, 19.204, 10667.653, 202.009, 52652.891 20/06/25,17:22:08,07,10,1, 11.9,1,1, 19.204, 10667.654, 201.975, 52652.865 20/06/25,17:22:08,08,10,1, 11.9,1,1, 19.204, 10667.642, 202.005, 52652.837 20/06/25,17:22:08,09,10,1, 11.9,1,1, 19.204, 10667.669, 202.018, 52652.877 20/06/25,17:22:08,10,10,1, 11.9,1,1, 19.204, 10667.642, 202.000, 52652.875 20/06/25,17:22:08,11,10,1, 11.9,1,1, 19.204, 10667.635, 201.985, 52652.846 20/06/25,17:22:08,12,10,1, 11.9,1,1, 19.204, 10667.643, 202.018, 52652.842 20/06/25,17:22:08,13,10,1, 11.9,1,1, 19.204, 10667.661, 201.975, 52652.838 20/06/25,17:22:08,14,10,1, 11.9,1,1, 19.204, 10667.658, 202.018, 52652.856 20/06/25,17:22:08,15,10,1, 11.9,1,1, 19.204, 10667.663, 201.958, 52652.832 20/06/25,17:22:08,16,10,1, 11.9,1,1, 19.204, 10667.636, 201.961, 52652.843 20/06/25,17:22:08,17,10,1, 11.9,1,1, 19.204, 10667.635, 201.965, 52652.834 20/06/25,17:22:08,18,10,1, 11.9,1,1, 19.204, 10667.638, 201.977, 52652.850 20/06/25,17:22:08,19,10,1, 11.9,1,1, 19.204, 10667.644, 201.973, 52652.853 20/06/25,17:22:09,00,10,1, 11.9,1,1, 19.198, 10667.592, 201.951, 52652.879 20/06/25,17:22:09,01,10,1, 11.9,1,1, 19.198, 10667.645, 201.986, 52652.826 20/06/25,17:22:09,02,10,1, 11.9,1,1, 19.198, 10667.619, 201.987, 52652.861 20/06/25,17:22:09,03,10,1, 11.9,1,1, 19.198, 10667.601, 201.971, 52652.852 20/06/25,17:22:09,04,10,1, 11.9,1,1, 19.198, 10667.636, 201.973, 52652.832 20/06/25,17:22:09,05,10,1, 11.9,1,1, 19.198, 10667.622, 201.970, 52652.851 20/06/25,17:22:09,06,10,1, 11.9,1,1, 19.198, 10667.634, 201.971, 52652.847 20/06/25,17:22:09,07,10,1, 11.9,1,1, 19.198, 10667.637, 201.961, 52652.842 20/06/25,17:22:09,08,10,1, 11.9,1,1, 19.198, 10667.616, 201.961, 52652.865 20/06/25,17:22:09,09,10,1, 11.9,1,1, 19.198, 10667.619, 201.990, 52652.855 20/06/25,17:22:09,10,10,1, 11.9,1,1, 19.198, 10667.619, 201.944, 52652.857 20/06/25,17:22:09,11,10,1, 11.9,1,1, 19.198, 10667.657, 201.992, 52652.882 20/06/25,17:22:09,12,10,1, 11.9,1,1, 19.198, 10667.623, 201.952, 52652.818 20/06/25,17:22:09,13,10,1, 11.9,1,1, 19.198, 10667.619, 201.943, 52652.819 20/06/25,17:22:09,14,10,1, 11.9,1,1, 19.198, 10667.619, 201.956, 52652.865 20/06/25,17:22:09,15,10,1, 11.9,1,1, 19.198, 10667.602, 201.951, 52652.861 20/06/25,17:22:09,16,10,1, 11.9,1,1, 19.198, 10667.606, 201.932, 52652.854 20/06/25,17:22:09,17,10,1, 11.9,1,1, 19.198, 10667.594, 201.979, 52652.860 20/06/25,17:22:09,18,10,1, 11.9,1,1, 19.198, 10667.600, 201.985, 52652.837 20/06/25,17:22:09,19,10,1, 11.9,1,1, 19.198, 10667.598, 201.951, 52652.879 20/06/25,17:22:10,00,10,1, 11.9,1,1, 19.201, 10667.601, 201.937, 52652.836 20/06/25,17:22:10,01,10,1, 11.9,1,1, 19.201, 10667.596, 201.930, 52652.809 20/06/25,17:22:10,02,10,1, 11.9,1,1, 19.201, 10667.588, 201.956, 52652.815 20/06/25,17:22:10,03,10,1, 11.9,1,1, 19.201, 10667.597, 201.923, 52652.816 20/06/25,17:22:10,04,10,1, 11.9,1,1, 19.201, 10667.617, 201.942, 52652.853 20/06/25,17:22:10,05,10,1, 11.9,1,1, 19.201, 10667.606, 201.966, 52652.832 20/06/25,17:22:10,06,10,1, 11.9,1,1, 19.201, 10667.638, 201.954, 52652.849 20/06/25,17:22:10,07,10,1, 11.9,1,1, 19.201, 10667.603, 201.966, 52652.846 20/06/25,17:22:10,08,10,1, 11.9,1,1, 19.201, 10667.597, 201.954, 52652.820 20/06/25,17:22:10,09,10,1, 11.9,1,1, 19.201, 10667.614, 201.937, 52652.830 20/06/25,17:22:10,10,10,1, 11.9,1,1, 19.201, 10667.623, 201.962, 52652.860 20/06/25,17:22:10,11,10,1, 11.9,1,1, 19.201, 10667.615, 201.973, 52652.874 20/06/25,17:22:10,12,10,1, 11.9,1,1, 19.201, 10667.608, 201.947, 52652.855 20/06/25,17:22:10,13,10,1, 11.9,1,1, 19.201, 10667.600, 201.897, 52652.796 20/06/25,17:22:10,14,10,1, 11.9,1,1, 19.201, 10667.579, 201.911, 52652.806 20/06/25,17:22:10,15,10,1, 11.9,1,1, 19.201, 10667.595, 201.931, 52652.817 20/06/25,17:22:10,16,10,1, 11.9,1,1, 19.201, 10667.596, 201.923, 52652.845 20/06/25,17:22:10,17,10,1, 11.9,1,1, 19.201, 10667.613, 201.954, 52652.869 20/06/25,17:22:10,18,10,1, 11.9,1,1, 19.201, 10667.613, 201.933, 52652.842 20/06/25,17:22:10,19,10,1, 11.9,1,1, 19.201, 10667.604, 201.937, 52652.836 20/06/25,17:22:11,00,09,1, 11.9,1,1, 19.200, 10667.551, 201.867, 52652.842 20/06/25,17:22:11,01,09,1, 11.9,1,1, 19.200, 10667.602, 201.946, 52652.897 20/06/25,17:22:11,02,09,1, 11.9,1,1, 19.200, 10667.604, 201.928, 52652.836 20/06/25,17:22:11,03,09,1, 11.9,1,1, 19.200, 10667.574, 201.919, 52652.829 20/06/25,17:22:11,04,09,1, 11.9,1,1, 19.200, 10667.561, 201.929, 52652.827 20/06/25,17:22:11,05,09,1, 11.9,1,1, 19.200, 10667.607, 201.915, 52652.798 20/06/25,17:22:11,06,09,1, 11.9,1,1, 19.200, 10667.571, 201.912, 52652.853 20/06/25,17:22:11,07,09,1, 11.9,1,1, 19.200, 10667.589, 201.909, 52652.834 20/06/25,17:22:11,08,09,1, 11.9,1,1, 19.200, 10667.571, 201.889, 52652.834 20/06/25,17:22:11,09,09,1, 11.9,1,1, 19.200, 10667.546, 201.881, 52652.810 20/06/25,17:22:11,10,09,1, 11.9,1,1, 19.200, 10667.573, 201.911, 52652.793 20/06/25,17:22:11,11,09,1, 11.9,1,1, 19.200, 10667.562, 201.921, 52652.815 20/06/25,17:22:11,12,09,1, 11.9,1,1, 19.200, 10667.547, 201.890, 52652.823 20/06/25,17:22:11,13,09,1, 11.9,1,1, 19.200, 10667.576, 201.888, 52652.819 20/06/25,17:22:11,14,09,1, 11.9,1,1, 19.200, 10667.536, 201.909, 52652.860 20/06/25,17:22:11,15,09,1, 11.9,1,1, 19.200, 10667.552, 201.867, 52652.805 20/06/25,17:22:11,16,09,1, 11.9,1,1, 19.200, 10667.576, 201.898, 52652.818 20/06/25,17:22:11,17,09,1, 11.9,1,1, 19.200, 10667.574, 201.874, 52652.839 20/06/25,17:22:11,18,09,1, 11.9,1,1, 19.200, 10667.559, 201.895, 52652.837 20/06/25,17:22:11,19,09,1, 11.9,1,1, 19.200, 10667.558, 201.867, 52652.842 20/06/25,17:22:12,00,09,1, 11.8,1,1, 19.197, 10667.542, 201.850, 52652.773 20/06/25,17:22:12,01,09,1, 11.8,1,1, 19.197, 10667.561, 201.917, 52652.835 20/06/25,17:22:12,02,09,1, 11.8,1,1, 19.197, 10667.547, 201.857, 52652.838 20/06/25,17:22:12,03,09,1, 11.8,1,1, 19.197, 10667.545, 201.861, 52652.857 20/06/25,17:22:12,04,09,1, 11.8,1,1, 19.197, 10667.559, 201.878, 52652.796 20/06/25,17:22:12,05,09,1, 11.8,1,1, 19.197, 10667.552, 201.875, 52652.805 20/06/25,17:22:12,06,09,1, 11.8,1,1, 19.197, 10667.537, 201.852, 52652.824 20/06/25,17:22:12,07,09,1, 11.8,1,1, 19.197, 10667.549, 201.872, 52652.833 20/06/25,17:22:12,08,09,1, 11.8,1,1, 19.197, 10667.545, 201.880, 52652.821 20/06/25,17:22:12,09,09,1, 11.8,1,1, 19.197, 10667.555, 201.894, 52652.831 20/06/25,17:22:12,10,09,1, 11.8,1,1, 19.197, 10667.554, 201.875, 52652.829 20/06/25,17:22:12,11,09,1, 11.8,1,1, 19.197, 10667.541, 201.903, 52652.825 20/06/25,17:22:12,12,09,1, 11.8,1,1, 19.197, 10667.583, 201.870, 52652.825 20/06/25,17:22:12,13,09,1, 11.8,1,1, 19.197, 10667.540, 201.851, 52652.770 20/06/25,17:22:12,14,09,1, 11.8,1,1, 19.197, 10667.576, 201.852, 52652.828 20/06/25,17:22:12,15,09,1, 11.8,1,1, 19.197, 10667.547, 201.848, 52652.827 20/06/25,17:22:12,16,09,1, 11.8,1,1, 19.197, 10667.526, 201.850, 52652.848 20/06/25,17:22:12,17,09,1, 11.8,1,1, 19.197, 10667.554, 201.849, 52652.823 20/06/25,17:22:12,18,09,1, 11.8,1,1, 19.197, 10667.535, 201.836, 52652.825 20/06/25,17:22:12,19,09,1, 11.8,1,1, 19.197, 10667.543, 201.850, 52652.773 20/06/25,17:22:13,00,09,1, 11.9,1,1, 19.204, 10667.467, 201.810, 52652.771 20/06/25,17:22:13,01,09,1, 11.9,1,1, 19.204, 10667.507, 201.842, 52652.833 20/06/25,17:22:13,02,09,1, 11.9,1,1, 19.204, 10667.540, 201.879, 52652.831 20/06/25,17:22:13,03,09,1, 11.9,1,1, 19.204, 10667.530, 201.854, 52652.826 20/06/25,17:22:13,04,09,1, 11.9,1,1, 19.204, 10667.520, 201.862, 52652.815 20/06/25,17:22:13,05,09,1, 11.9,1,1, 19.204, 10667.552, 201.842, 52652.822 20/06/25,17:22:13,06,09,1, 11.9,1,1, 19.204, 10667.514, 201.844, 52652.842 20/06/25,17:22:13,07,09,1, 11.9,1,1, 19.204, 10667.538, 201.857, 52652.775 20/06/25,17:22:13,08,09,1, 11.9,1,1, 19.204, 10667.551, 201.838, 52652.813 20/06/25,17:22:13,09,09,1, 11.9,1,1, 19.204, 10667.491, 201.862, 52652.809 20/06/25,17:22:13,10,09,1, 11.9,1,1, 19.204, 10667.519, 201.841, 52652.788 20/06/25,17:22:13,11,09,1, 11.9,1,1, 19.204, 10667.538, 201.851, 52652.778 20/06/25,17:22:13,12,09,1, 11.9,1,1, 19.204, 10667.517, 201.834, 52652.792 20/06/25,17:22:13,13,09,1, 11.9,1,1, 19.204, 10667.508, 201.859, 52652.734 20/06/25,17:22:13,14,09,1, 11.9,1,1, 19.204, 10667.500, 201.827, 52652.779 20/06/25,17:22:13,15,09,1, 11.9,1,1, 19.204, 10667.508, 201.818, 52652.780 20/06/25,17:22:13,16,09,1, 11.9,1,1, 19.204, 10667.477, 201.848, 52652.757 20/06/25,17:22:13,17,09,1, 11.9,1,1, 19.204, 10667.515, 201.826, 52652.816 20/06/25,17:22:13,18,09,1, 11.9,1,1, 19.204, 10667.493, 201.865, 52652.787 20/06/25,17:22:13,19,09,1, 11.9,1,1, 19.204, 10667.474, 201.810, 52652.771 20/06/25,17:22:14,00,09,1, 11.9,1,1, 19.196, 10667.509, 201.814, 52652.775 20/06/25,17:22:14,01,09,1, 11.9,1,1, 19.196, 10667.512, 201.906, 52652.843 20/06/25,17:22:14,02,09,1, 11.9,1,1, 19.196, 10667.477, 201.853, 52652.806 20/06/25,17:22:14,03,09,1, 11.9,1,1, 19.196, 10667.509, 201.870, 52652.816 20/06/25,17:22:14,04,09,1, 11.9,1,1, 19.196, 10667.520, 201.840, 52652.798 20/06/25,17:22:14,05,09,1, 11.9,1,1, 19.196, 10667.520, 201.843, 52652.830 20/06/25,17:22:14,06,09,1, 11.9,1,1, 19.196, 10667.497, 201.851, 52652.814 20/06/25,17:22:14,07,09,1, 11.9,1,1, 19.196, 10667.529, 201.864, 52652.824 20/06/25,17:22:14,08,09,1, 11.9,1,1, 19.196, 10667.530, 201.795, 52652.804 20/06/25,17:22:14,09,09,1, 11.9,1,1, 19.196, 10667.516, 201.785, 52652.801 20/06/25,17:22:14,10,09,1, 11.9,1,1, 19.196, 10667.522, 201.882, 52652.800 20/06/25,17:22:14,11,09,1, 11.9,1,1, 19.196, 10667.508, 201.825, 52652.799 20/06/25,17:22:14,12,09,1, 11.9,1,1, 19.196, 10667.506, 201.849, 52652.834 20/06/25,17:22:14,13,09,1, 11.9,1,1, 19.196, 10667.492, 201.855, 52652.802 20/06/25,17:22:14,14,09,1, 11.9,1,1, 19.196, 10667.518, 201.810, 52652.828 20/06/25,17:22:14,15,09,1, 11.9,1,1, 19.196, 10667.497, 201.840, 52652.788 20/06/25,17:22:14,16,09,1, 11.9,1,1, 19.196, 10667.484, 201.804, 52652.748 20/06/25,17:22:14,17,09,1, 11.9,1,1, 19.196, 10667.484, 201.837, 52652.765 20/06/25,17:22:14,18,09,1, 11.9,1,1, 19.196, 10667.482, 201.825, 52652.778 20/06/25,17:22:14,19,09,1, 11.9,1,1, 19.196, 10667.513, 201.814, 52652.775 20/06/25,17:22:15,00,10,1, 11.9,1,1, 19.200, 10667.442, 201.773, 52652.763 20/06/25,17:22:15,01,10,1, 11.9,1,1, 19.200, 10667.491, 201.824, 52652.777 20/06/25,17:22:15,02,10,1, 11.9,1,1, 19.200, 10667.483, 201.813, 52652.810 20/06/25,17:22:15,03,10,1, 11.9,1,1, 19.200, 10667.465, 201.790, 52652.782 20/06/25,17:22:15,04,10,1, 11.9,1,1, 19.200, 10667.469, 201.787, 52652.794 20/06/25,17:22:15,05,10,1, 11.9,1,1, 19.200, 10667.467, 201.800, 52652.756 20/06/25,17:22:15,06,10,1, 11.9,1,1, 19.200, 10667.465, 201.813, 52652.816 20/06/25,17:22:15,07,10,1, 11.9,1,1, 19.200, 10667.474, 201.802, 52652.795 20/06/25,17:22:15,08,10,1, 11.9,1,1, 19.200, 10667.459, 201.770, 52652.754 20/06/25,17:22:15,09,10,1, 11.9,1,1, 19.200, 10667.477, 201.856, 52652.810 20/06/25,17:22:15,10,10,1, 11.9,1,1, 19.200, 10667.460, 201.838, 52652.786 20/06/25,17:22:15,11,10,1, 11.9,1,1, 19.200, 10667.463, 201.821, 52652.749 20/06/25,17:22:15,12,10,1, 11.9,1,1, 19.200, 10667.482, 201.817, 52652.733 20/06/25,17:22:15,13,10,1, 11.9,1,1, 19.200, 10667.473, 201.798, 52652.716 20/06/25,17:22:15,14,10,1, 11.9,1,1, 19.200, 10667.444, 201.806, 52652.785 20/06/25,17:22:15,15,10,1, 11.9,1,1, 19.200, 10667.441, 201.757, 52652.741 20/06/25,17:22:15,16,10,1, 11.9,1,1, 19.200, 10667.421, 201.774, 52652.708 20/06/25,17:22:15,17,10,1, 11.9,1,1, 19.200, 10667.439, 201.784, 52652.736 20/06/25,17:22:15,18,10,1, 11.9,1,1, 19.200, 10667.467, 201.834, 52652.806 20/06/25,17:22:15,19,10,1, 11.9,1,1, 19.200, 10667.444, 201.773, 52652.763 20/06/25,17:22:16,00,09,1, 11.9,1,1, 19.197, 10667.434, 201.782, 52652.714 20/06/25,17:22:16,01,09,1, 11.9,1,1, 19.197, 10667.413, 201.719, 52652.650 20/06/25,17:22:16,02,09,1, 11.9,1,1, 19.197, 10667.461, 201.803, 52652.795 20/06/25,17:22:16,03,09,1, 11.9,1,1, 19.197, 10667.452, 201.735, 52652.721 20/06/25,17:22:16,04,09,1, 11.9,1,1, 19.197, 10667.399, 201.746, 52652.736 20/06/25,17:22:16,05,09,1, 11.9,1,1, 19.197, 10667.438, 201.795, 52652.761 20/06/25,17:22:16,06,09,1, 11.9,1,1, 19.197, 10667.389, 201.774, 52652.720 20/06/25,17:22:16,07,09,1, 11.9,1,1, 19.197, 10667.416, 201.732, 52652.672 20/06/25,17:22:16,08,09,1, 11.9,1,1, 19.197, 10667.441, 201.763, 52652.752 20/06/25,17:22:16,09,09,1, 11.9,1,1, 19.197, 10667.405, 201.758, 52652.707 20/06/25,17:22:16,10,09,1, 11.9,1,1, 19.197, 10667.419, 201.772, 52652.729 20/06/25,17:22:16,11,09,1, 11.9,1,1, 19.197, 10667.455, 201.786, 52652.730 20/06/25,17:22:16,12,09,1, 11.9,1,1, 19.197, 10667.387, 201.749, 52652.688 20/06/25,17:22:16,13,09,1, 11.9,1,1, 19.197, 10667.435, 201.804, 52652.743 20/06/25,17:22:16,14,09,1, 11.9,1,1, 19.197, 10667.432, 201.772, 52652.728 20/06/25,17:22:16,15,09,1, 11.9,1,1, 19.197, 10667.411, 201.772, 52652.723 20/06/25,17:22:16,16,09,1, 11.9,1,1, 19.197, 10667.431, 201.794, 52652.728 20/06/25,17:22:16,17,09,1, 11.9,1,1, 19.197, 10667.434, 201.788, 52652.739 20/06/25,17:22:16,18,09,1, 11.9,1,1, 19.197, 10667.438, 201.760, 52652.713 20/06/25,17:22:16,19,09,1, 11.9,1,1, 19.197, 10667.435, 201.782, 52652.714 20/06/25,17:22:17,00,10,1, 11.8,1,1, 19.198, 10667.400, 201.777, 52652.761 20/06/25,17:22:17,01,10,1, 11.8,1,1, 19.198, 10667.429, 201.790, 52652.728 20/06/25,17:22:17,02,10,1, 11.8,1,1, 19.198, 10667.416, 201.715, 52652.662 20/06/25,17:22:17,03,10,1, 11.8,1,1, 19.198, 10667.427, 201.827, 52652.770 20/06/25,17:22:17,04,10,1, 11.8,1,1, 19.198, 10667.413, 201.727, 52652.731 20/06/25,17:22:17,05,10,1, 11.8,1,1, 19.198, 10667.414, 201.740, 52652.745 20/06/25,17:22:17,06,10,1, 11.8,1,1, 19.198, 10667.435, 201.810, 52652.763 20/06/25,17:22:17,07,10,1, 11.8,1,1, 19.198, 10667.422, 201.740, 52652.705 20/06/25,17:22:17,08,10,1, 11.8,1,1, 19.198, 10667.452, 201.794, 52652.793 20/06/25,17:22:17,09,10,1, 11.8,1,1, 19.198, 10667.446, 201.778, 52652.752 20/06/25,17:22:17,10,10,1, 11.8,1,1, 19.198, 10667.407, 201.724, 52652.657 20/06/25,17:22:17,11,10,1, 11.8,1,1, 19.198, 10667.444, 201.800, 52652.783 20/06/25,17:22:17,12,10,1, 11.8,1,1, 19.198, 10667.432, 201.754, 52652.741 20/06/25,17:22:17,13,10,1, 11.8,1,1, 19.198, 10667.398, 201.739, 52652.699 20/06/25,17:22:17,14,10,1, 11.8,1,1, 19.198, 10667.443, 201.814, 52652.763 20/06/25,17:22:17,15,10,1, 11.8,1,1, 19.198, 10667.431, 201.762, 52652.723 20/06/25,17:22:17,16,10,1, 11.8,1,1, 19.198, 10667.435, 201.766, 52652.723 20/06/25,17:22:17,17,10,1, 11.8,1,1, 19.198, 10667.415, 201.756, 52652.751 20/06/25,17:22:17,18,10,1, 11.8,1,1, 19.198, 10667.377, 201.723, 52652.693 20/06/25,17:22:17,19,10,1, 11.8,1,1, 19.198, 10667.405, 201.777, 52652.761 20/06/25,17:22:18,00,10,1, 11.9,1,1, 19.201, 10667.359, 201.734, 52652.677 20/06/25,17:22:18,01,10,1, 11.9,1,1, 19.201, 10667.405, 201.766, 52652.790 20/06/25,17:22:18,02,10,1, 11.9,1,1, 19.201, 10667.386, 201.763, 52652.710 20/06/25,17:22:18,03,10,1, 11.9,1,1, 19.201, 10667.410, 201.786, 52652.759 20/06/25,17:22:18,04,10,1, 11.9,1,1, 19.201, 10667.379, 201.722, 52652.683 20/06/25,17:22:18,05,10,1, 11.9,1,1, 19.201, 10667.410, 201.764, 52652.764 20/06/25,17:22:18,06,10,1, 11.9,1,1, 19.201, 10667.390, 201.750, 52652.736 20/06/25,17:22:18,07,10,1, 11.9,1,1, 19.201, 10667.375, 201.755, 52652.735 20/06/25,17:22:18,08,10,1, 11.9,1,1, 19.201, 10667.386, 201.752, 52652.727 20/06/25,17:22:18,09,10,1, 11.9,1,1, 19.201, 10667.399, 201.795, 52652.768 20/06/25,17:22:18,10,10,1, 11.9,1,1, 19.201, 10667.369, 201.770, 52652.717 20/06/25,17:22:18,11,10,1, 11.9,1,1, 19.201, 10667.372, 201.686, 52652.698 20/06/25,17:22:18,12,10,1, 11.9,1,1, 19.201, 10667.399, 201.773, 52652.747 20/06/25,17:22:18,13,10,1, 11.9,1,1, 19.201, 10667.384, 201.762, 52652.716 20/06/25,17:22:18,14,10,1, 11.9,1,1, 19.201, 10667.366, 201.710, 52652.692 20/06/25,17:22:18,15,10,1, 11.9,1,1, 19.201, 10667.368, 201.754, 52652.721 20/06/25,17:22:18,16,10,1, 11.9,1,1, 19.201, 10667.361, 201.709, 52652.743 20/06/25,17:22:18,17,10,1, 11.9,1,1, 19.201, 10667.384, 201.757, 52652.741 20/06/25,17:22:18,18,10,1, 11.9,1,1, 19.201, 10667.382, 201.748, 52652.726 20/06/25,17:22:18,19,10,1, 11.9,1,1, 19.201, 10667.363, 201.734, 52652.677 20/06/25,17:22:19,00,10,1, 11.8,1,1, 19.199, 10667.375, 201.719, 52652.732 20/06/25,17:22:19,01,10,1, 11.8,1,1, 19.199, 10667.396, 201.746, 52652.684 20/06/25,17:22:19,02,10,1, 11.8,1,1, 19.199, 10667.358, 201.722, 52652.673 20/06/25,17:22:19,03,10,1, 11.8,1,1, 19.199, 10667.364, 201.761, 52652.725 20/06/25,17:22:19,04,10,1, 11.8,1,1, 19.199, 10667.371, 201.727, 52652.731 20/06/25,17:22:19,05,10,1, 11.8,1,1, 19.199, 10667.348, 201.723, 52652.691 20/06/25,17:22:19,06,10,1, 11.8,1,1, 19.199, 10667.387, 201.772, 52652.743 20/06/25,17:22:19,07,10,1, 11.8,1,1, 19.199, 10667.377, 201.717, 52652.723 20/06/25,17:22:19,08,10,1, 11.8,1,1, 19.199, 10667.400, 201.735, 52652.743 20/06/25,17:22:19,09,10,1, 11.8,1,1, 19.199, 10667.358, 201.720, 52652.706 20/06/25,17:22:19,10,10,1, 11.8,1,1, 19.199, 10667.376, 201.767, 52652.753 20/06/25,17:22:19,11,10,1, 11.8,1,1, 19.199, 10667.381, 201.737, 52652.699 20/06/25,17:22:19,12,10,1, 11.8,1,1, 19.199, 10667.373, 201.712, 52652.694 20/06/25,17:22:19,13,10,1, 11.8,1,1, 19.199, 10667.373, 201.722, 52652.728 20/06/25,17:22:19,14,10,1, 11.8,1,1, 19.199, 10667.389, 201.730, 52652.727 20/06/25,17:22:19,15,10,1, 11.8,1,1, 19.199, 10667.389, 201.763, 52652.783 20/06/25,17:22:19,16,10,1, 11.8,1,1, 19.199, 10667.340, 201.672, 52652.654 20/06/25,17:22:19,17,10,1, 11.8,1,1, 19.199, 10667.389, 201.764, 52652.748 20/06/25,17:22:19,18,10,1, 11.8,1,1, 19.199, 10667.384, 201.745, 52652.753 20/06/25,17:22:19,19,10,1, 11.8,1,1, 19.199, 10667.377, 201.719, 52652.732 20/06/25,17:22:20,00,08,1, 11.9,1,1, 19.196, 10667.350, 201.706, 52652.704 20/06/25,17:22:20,01,08,1, 11.9,1,1, 19.196, 10667.373, 201.701, 52652.769 20/06/25,17:22:20,02,08,1, 11.9,1,1, 19.196, 10667.387, 201.729, 52652.723 20/06/25,17:22:20,03,08,1, 11.9,1,1, 19.196, 10667.366, 201.736, 52652.741 20/06/25,17:22:20,04,08,1, 11.9,1,1, 19.196, 10667.363, 201.741, 52652.735 20/06/25,17:22:20,05,08,1, 11.9,1,1, 19.196, 10667.368, 201.719, 52652.739 20/06/25,17:22:20,06,08,1, 11.9,1,1, 19.196, 10667.372, 201.762, 52652.765 20/06/25,17:22:20,07,08,1, 11.9,1,1, 19.196, 10667.343, 201.702, 52652.682 20/06/25,17:22:20,08,08,1, 11.9,1,1, 19.196, 10667.364, 201.761, 52652.719 20/06/25,17:22:20,09,08,1, 11.9,1,1, 19.196, 10667.358, 201.717, 52652.736 20/06/25,17:22:20,10,08,1, 11.9,1,1, 19.196, 10667.351, 201.717, 52652.722 20/06/25,17:22:20,11,08,1, 11.9,1,1, 19.196, 10667.339, 201.710, 52652.727 20/06/25,17:22:20,12,08,1, 11.9,1,1, 19.196, 10667.354, 201.749, 52652.737 20/06/25,17:22:20,13,08,1, 11.9,1,1, 19.196, 10667.331, 201.752, 52652.736 20/06/25,17:22:20,14,08,1, 11.9,1,1, 19.196, 10667.355, 201.771, 52652.747 20/06/25,17:22:20,15,08,1, 11.9,1,1, 19.196, 10667.361, 201.712, 52652.706 20/06/25,17:22:20,16,08,1, 11.9,1,1, 19.196, 10667.327, 201.720, 52652.688 20/06/25,17:22:20,17,08,1, 11.9,1,1, 19.196, 10667.329, 201.730, 52652.735 20/06/25,17:22:20,18,08,1, 11.9,1,1, 19.196, 10667.342, 201.711, 52652.726 20/06/25,17:22:20,19,08,1, 11.9,1,1, 19.196, 10667.353, 201.706, 52652.704 20/06/25,17:22:21,00,09,1, 11.9,1,1, 19.199, 10667.325, 201.720, 52652.716 20/06/25,17:22:21,01,09,1, 11.9,1,1, 19.199, 10667.320, 201.707, 52652.689 20/06/25,17:22:21,02,09,1, 11.9,1,1, 19.199, 10667.334, 201.756, 52652.777 20/06/25,17:22:21,03,09,1, 11.9,1,1, 19.199, 10667.307, 201.707, 52652.720 20/06/25,17:22:21,04,09,1, 11.9,1,1, 19.199, 10667.341, 201.742, 52652.741 20/06/25,17:22:21,05,09,1, 11.9,1,1, 19.199, 10667.317, 201.731, 52652.716 20/06/25,17:22:21,06,09,1, 11.9,1,1, 19.199, 10667.347, 201.696, 52652.713 20/06/25,17:22:21,07,09,1, 11.9,1,1, 19.199, 10667.321, 201.720, 52652.708 20/06/25,17:22:21,08,09,1, 11.9,1,1, 19.199, 10667.305, 201.696, 52652.736 20/06/25,17:22:21,09,09,1, 11.9,1,1, 19.199, 10667.317, 201.720, 52652.722 20/06/25,17:22:21,10,09,1, 11.9,1,1, 19.199, 10667.340, 201.704, 52652.710 20/06/25,17:22:21,11,09,1, 11.9,1,1, 19.199, 10667.292, 201.709, 52652.718 20/06/25,17:22:21,12,09,1, 11.9,1,1, 19.199, 10667.308, 201.725, 52652.736 20/06/25,17:22:21,13,09,1, 11.9,1,1, 19.199, 10667.327, 201.726, 52652.725 20/06/25,17:22:21,14,09,1, 11.9,1,1, 19.199, 10667.312, 201.675, 52652.685 20/06/25,17:22:21,15,09,1, 11.9,1,1, 19.199, 10667.287, 201.683, 52652.731 20/06/25,17:22:21,16,09,1, 11.9,1,1, 19.199, 10667.343, 201.714, 52652.709 20/06/25,17:22:21,17,09,1, 11.9,1,1, 19.199, 10667.304, 201.719, 52652.720 20/06/25,17:22:21,18,09,1, 11.9,1,1, 19.199, 10667.320, 201.677, 52652.707 20/06/25,17:22:21,19,09,1, 11.9,1,1, 19.199, 10667.327, 201.720, 52652.716 20/06/25,17:22:22,00,09,1, 11.8,1,1, 19.198, 10667.334, 201.702, 52652.745 20/06/25,17:22:22,01,09,1, 11.8,1,1, 19.198, 10667.300, 201.705, 52652.707 20/06/25,17:22:22,02,09,1, 11.8,1,1, 19.198, 10667.297, 201.734, 52652.730 20/06/25,17:22:22,03,09,1, 11.8,1,1, 19.198, 10667.301, 201.715, 52652.699 20/06/25,17:22:22,04,09,1, 11.8,1,1, 19.198, 10667.326, 201.716, 52652.690 20/06/25,17:22:22,05,09,1, 11.8,1,1, 19.198, 10667.297, 201.703, 52652.693 20/06/25,17:22:22,06,09,1, 11.8,1,1, 19.198, 10667.292, 201.692, 52652.665 20/06/25,17:22:22,07,09,1, 11.8,1,1, 19.198, 10667.309, 201.730, 52652.717 20/06/25,17:22:22,08,09,1, 11.8,1,1, 19.198, 10667.312, 201.740, 52652.720 20/06/25,17:22:22,09,09,1, 11.8,1,1, 19.198, 10667.316, 201.686, 52652.711 20/06/25,17:22:22,10,09,1, 11.8,1,1, 19.198, 10667.309, 201.718, 52652.711 20/06/25,17:22:22,11,09,1, 11.8,1,1, 19.198, 10667.281, 201.718, 52652.837 20/06/25,17:22:22,12,09,1, 11.8,1,1, 19.198, 10667.281, 201.717, 52652.659 20/06/25,17:22:22,13,09,1, 11.8,1,1, 19.198, 10667.299, 201.724, 52652.731 20/06/25,17:22:22,14,09,1, 11.8,1,1, 19.198, 10667.326, 201.720, 52652.703 20/06/25,17:22:22,15,09,1, 11.8,1,1, 19.198, 10667.315, 201.684, 52652.682 20/06/25,17:22:22,16,09,1, 11.8,1,1, 19.198, 10667.336, 201.717, 52652.745 20/06/25,17:22:22,17,09,1, 11.8,1,1, 19.198, 10667.290, 201.675, 52652.661 20/06/25,17:22:22,18,09,1, 11.8,1,1, 19.198, 10667.284, 201.693, 52652.685 20/06/25,17:22:22,19,09,1, 11.8,1,1, 19.198, 10667.339, 201.702, 52652.745 20/06/25,17:22:23,00,09,1, 11.9,1,1, 19.197, 10667.317, 201.687, 52652.734 20/06/25,17:22:23,01,09,1, 11.9,1,1, 19.197, 10667.332, 201.687, 52652.718 20/06/25,17:22:23,02,09,1, 11.9,1,1, 19.197, 10667.304, 201.665, 52652.691 20/06/25,17:22:23,03,09,1, 11.9,1,1, 19.197, 10667.328, 201.731, 52652.753 20/06/25,17:22:23,04,09,1, 11.9,1,1, 19.197, 10667.323, 201.697, 52652.716 20/06/25,17:22:23,05,09,1, 11.9,1,1, 19.197, 10667.312, 201.694, 52652.705 20/06/25,17:22:23,06,09,1, 11.9,1,1, 19.197, 10667.307, 201.677, 52652.839 20/06/25,17:22:23,07,09,1, 11.9,1,1, 19.197, 10667.324, 201.704, 52652.782 20/06/25,17:22:23,08,09,1, 11.9,1,1, 19.197, 10667.320, 201.688, 52652.750 20/06/25,17:22:23,09,09,1, 11.9,1,1, 19.197, 10667.309, 201.683, 52652.737 20/06/25,17:22:23,10,09,1, 11.9,1,1, 19.197, 10667.289, 201.688, 52652.728 20/06/25,17:22:23,11,09,1, 11.9,1,1, 19.197, 10667.302, 201.675, 52652.724 20/06/25,17:22:23,12,09,1, 11.9,1,1, 19.197, 10667.321, 201.702, 52652.763 20/06/25,17:22:23,13,09,1, 11.9,1,1, 19.197, 10667.329, 201.701, 52652.771 20/06/25,17:22:23,14,09,1, 11.9,1,1, 19.197, 10667.318, 201.690, 52652.733 20/06/25,17:22:23,15,09,1, 11.9,1,1, 19.197, 10667.300, 201.664, 52652.725 20/06/25,17:22:23,16,09,1, 11.9,1,1, 19.197, 10667.317, 201.676, 52652.723 20/06/25,17:22:23,17,09,1, 11.9,1,1, 19.197, 10667.296, 201.655, 52652.711 20/06/25,17:22:23,18,09,1, 11.9,1,1, 19.197, 10667.303, 201.672, 52652.709 20/06/25,17:22:23,19,09,1, 11.9,1,1, 19.197, 10667.323, 201.687, 52652.734 20/06/25,17:22:24,00,10,1, 11.8,1,1, 19.197, 10667.309, 201.649, 52652.698 20/06/25,17:22:24,01,10,1, 11.8,1,1, 19.197, 10667.281, 201.692, 52652.686 20/06/25,17:22:24,02,10,1, 11.8,1,1, 19.197, 10667.316, 201.698, 52652.712 20/06/25,17:22:24,03,10,1, 11.8,1,1, 19.197, 10667.293, 201.666, 52652.703 20/06/25,17:22:24,04,10,1, 11.8,1,1, 19.197, 10667.302, 201.696, 52652.761 20/06/25,17:22:24,05,10,1, 11.8,1,1, 19.197, 10667.314, 201.679, 52652.721 20/06/25,17:22:24,06,10,1, 11.8,1,1, 19.197, 10667.305, 201.676, 52652.753 20/06/25,17:22:24,07,10,1, 11.8,1,1, 19.197, 10667.293, 201.689, 52652.743 20/06/25,17:22:24,08,10,1, 11.8,1,1, 19.197, 10667.317, 201.678, 52652.681 20/06/25,17:22:24,09,10,1, 11.8,1,1, 19.197, 10667.316, 201.695, 52652.726 20/06/25,17:22:24,10,10,1, 11.8,1,1, 19.197, 10667.324, 201.663, 52652.671 20/06/25,17:22:24,11,10,1, 11.8,1,1, 19.197, 10667.310, 201.643, 52652.709 20/06/25,17:22:24,12,10,1, 11.8,1,1, 19.197, 10667.318, 201.683, 52652.748 20/06/25,17:22:24,13,10,1, 11.8,1,1, 19.197, 10667.278, 201.642, 52652.678 20/06/25,17:22:24,14,10,1, 11.8,1,1, 19.197, 10667.299, 201.679, 52652.715 20/06/25,17:22:24,15,10,1, 11.8,1,1, 19.197, 10667.293, 201.657, 52652.717 20/06/25,17:22:24,16,10,1, 11.8,1,1, 19.197, 10667.291, 201.699, 52652.733 20/06/25,17:22:24,17,10,1, 11.8,1,1, 19.197, 10667.317, 201.686, 52652.746 20/06/25,17:22:24,18,10,1, 11.8,1,1, 19.197, 10667.298, 201.655, 52652.730 20/06/25,17:22:24,19,10,1, 11.8,1,1, 19.197, 10667.309, 201.649, 52652.698 20/06/25,17:22:25,00,10,1, 11.8,1,1, 19.201, 10667.259, 201.674, 52652.707 20/06/25,17:22:25,01,10,1, 11.8,1,1, 19.201, 10667.268, 201.647, 52652.694 20/06/25,17:22:25,02,10,1, 11.8,1,1, 19.201, 10667.297, 201.667, 52652.686 20/06/25,17:22:25,03,10,1, 11.8,1,1, 19.201, 10667.302, 201.651, 52652.692 20/06/25,17:22:25,04,10,1, 11.8,1,1, 19.201, 10667.277, 201.694, 52652.877 20/06/25,17:22:25,05,10,1, 11.8,1,1, 19.201, 10667.287, 201.691, 52652.683 20/06/25,17:22:25,06,10,1, 11.8,1,1, 19.201, 10667.265, 201.642, 52652.685 20/06/25,17:22:25,07,10,1, 11.8,1,1, 19.201, 10667.296, 201.705, 52652.736 20/06/25,17:22:25,08,10,1, 11.8,1,1, 19.201, 10667.290, 201.664, 52652.710 20/06/25,17:22:25,09,10,1, 11.8,1,1, 19.201, 10667.308, 201.640, 52652.689 20/06/25,17:22:25,10,10,1, 11.8,1,1, 19.201, 10667.291, 201.642, 52652.678 20/06/25,17:22:25,11,10,1, 11.8,1,1, 19.201, 10667.310, 201.672, 52652.673 20/06/25,17:22:25,12,10,1, 11.8,1,1, 19.201, 10667.293, 201.656, 52652.691 20/06/25,17:22:25,13,10,1, 11.8,1,1, 19.201, 10667.263, 201.654, 52652.703 20/06/25,17:22:25,14,10,1, 11.8,1,1, 19.201, 10667.282, 201.622, 52652.704 20/06/25,17:22:25,15,10,1, 11.8,1,1, 19.201, 10667.312, 201.657, 52652.742 20/06/25,17:22:25,16,10,1, 11.8,1,1, 19.201, 10667.299, 201.709, 52652.757 20/06/25,17:22:25,17,10,1, 11.8,1,1, 19.201, 10667.289, 201.669, 52652.719 20/06/25,17:22:25,18,10,1, 11.8,1,1, 19.201, 10667.280, 201.716, 52652.721 20/06/25,17:22:25,19,10,1, 11.8,1,1, 19.201, 10667.267, 201.674, 52652.707 20/06/25,17:22:26,00,10,1, 11.8,1,1, 19.199, 10667.250, 201.646, 52652.703 20/06/25,17:22:26,01,10,1, 11.8,1,1, 19.199, 10667.264, 201.638, 52652.672 20/06/25,17:22:26,02,10,1, 11.8,1,1, 19.199, 10667.282, 201.667, 52652.742 20/06/25,17:22:26,03,10,1, 11.8,1,1, 19.199, 10667.267, 201.612, 52652.708 20/06/25,17:22:26,04,10,1, 11.8,1,1, 19.199, 10667.254, 201.651, 52652.701 20/06/25,17:22:26,05,10,1, 11.8,1,1, 19.199, 10667.291, 201.675, 52652.732 20/06/25,17:22:26,06,10,1, 11.8,1,1, 19.199, 10667.290, 201.639, 52652.710 20/06/25,17:22:26,07,10,1, 11.8,1,1, 19.199, 10667.268, 201.598, 52652.680 20/06/25,17:22:26,08,10,1, 11.8,1,1, 19.199, 10667.281, 201.642, 52652.483 20/06/25,17:22:26,09,10,1, 11.8,1,1, 19.199, 10667.239, 201.659, 52652.804 20/06/25,17:22:26,10,10,1, 11.8,1,1, 19.199, 10667.272, 201.666, 52652.795 20/06/25,17:22:26,11,10,1, 11.8,1,1, 19.199, 10667.275, 201.623, 52652.734 20/06/25,17:22:26,12,10,1, 11.8,1,1, 19.199, 10667.249, 201.629, 52652.705 20/06/25,17:22:26,13,10,1, 11.8,1,1, 19.199, 10667.258, 201.682, 52652.709 20/06/25,17:22:26,14,10,1, 11.8,1,1, 19.199, 10667.283, 201.656, 52652.766 20/06/25,17:22:26,15,10,1, 11.8,1,1, 19.199, 10667.277, 201.626, 52652.703 20/06/25,17:22:26,16,10,1, 11.8,1,1, 19.199, 10667.269, 201.659, 52652.652 20/06/25,17:22:26,17,10,1, 11.8,1,1, 19.199, 10667.251, 201.632, 52652.699 20/06/25,17:22:26,18,10,1, 11.8,1,1, 19.199, 10667.285, 201.671, 52652.721 20/06/25,17:22:26,19,10,1, 11.8,1,1, 19.199, 10667.256, 201.646, 52652.703 20/06/25,17:22:27,00,10,1, 11.8,1,1, 19.200, 10667.250, 201.618, 52652.668 20/06/25,17:22:27,01,10,1, 11.8,1,1, 19.200, 10667.243, 201.650, 52652.678 20/06/25,17:22:27,02,10,1, 11.8,1,1, 19.200, 10667.253, 201.647, 52652.710 20/06/25,17:22:27,03,10,1, 11.8,1,1, 19.200, 10667.220, 201.648, 52652.708 20/06/25,17:22:27,04,10,1, 11.8,1,1, 19.200, 10667.242, 201.639, 52652.718 20/06/25,17:22:27,05,10,1, 11.8,1,1, 19.200, 10667.240, 201.634, 52652.672 20/06/25,17:22:27,06,10,1, 11.8,1,1, 19.200, 10667.236, 201.583, 52652.640 20/06/25,17:22:27,07,10,1, 11.8,1,1, 19.200, 10667.263, 201.648, 52652.674 20/06/25,17:22:27,08,10,1, 11.8,1,1, 19.200, 10667.236, 201.628, 52652.688 20/06/25,17:22:27,09,10,1, 11.8,1,1, 19.200, 10667.267, 201.625, 52652.672 20/06/25,17:22:27,10,10,1, 11.8,1,1, 19.200, 10667.254, 201.610, 52652.636 20/06/25,17:22:27,11,10,1, 11.8,1,1, 19.200, 10667.235, 201.654, 52652.645 20/06/25,17:22:27,12,10,1, 11.8,1,1, 19.200, 10667.254, 201.613, 52652.673 20/06/25,17:22:27,13,10,1, 11.8,1,1, 19.200, 10667.279, 201.650, 52652.669 20/06/25,17:22:27,14,10,1, 11.8,1,1, 19.200, 10667.232, 201.645, 52652.685 20/06/25,17:22:27,15,10,1, 11.8,1,1, 19.200, 10667.250, 201.610, 52652.670 20/06/25,17:22:27,16,10,1, 11.8,1,1, 19.200, 10667.237, 201.633, 52652.689 20/06/25,17:22:27,17,10,1, 11.8,1,1, 19.200, 10667.244, 201.612, 52652.690 20/06/25,17:22:27,18,10,1, 11.8,1,1, 19.200, 10667.262, 201.675, 52652.724 20/06/25,17:22:27,19,10,1, 11.8,1,1, 19.200, 10667.252, 201.618, 52652.668 20/06/25,17:22:28,00,09,1, 11.8,1,1, 19.195, 10667.233, 201.581, 52652.640 20/06/25,17:22:28,01,09,1, 11.8,1,1, 19.195, 10667.251, 201.631, 52652.683 20/06/25,17:22:28,02,09,1, 11.8,1,1, 19.195, 10667.256, 201.615, 52652.642 20/06/25,17:22:28,03,09,1, 11.8,1,1, 19.195, 10667.261, 201.620, 52652.657 20/06/25,17:22:28,04,09,1, 11.8,1,1, 19.195, 10667.255, 201.619, 52652.637 20/06/25,17:22:28,05,09,1, 11.8,1,1, 19.195, 10667.234, 201.599, 52652.651 20/06/25,17:22:28,06,09,1, 11.8,1,1, 19.195, 10667.254, 201.662, 52652.689 20/06/25,17:22:28,07,09,1, 11.8,1,1, 19.195, 10667.238, 201.622, 52652.685 20/06/25,17:22:28,08,09,1, 11.8,1,1, 19.195, 10667.216, 201.632, 52652.639 20/06/25,17:22:28,09,09,1, 11.8,1,1, 19.195, 10667.282, 201.633, 52652.716 20/06/25,17:22:28,10,09,1, 11.8,1,1, 19.195, 10667.223, 201.583, 52652.649 20/06/25,17:22:28,11,09,1, 11.8,1,1, 19.195, 10667.253, 201.611, 52652.661 20/06/25,17:22:28,12,09,1, 11.8,1,1, 19.195, 10667.260, 201.650, 52652.729 20/06/25,17:22:28,13,09,1, 11.8,1,1, 19.195, 10667.235, 201.631, 52652.659 20/06/25,17:22:28,14,09,1, 11.8,1,1, 19.195, 10667.232, 201.601, 52652.652 20/06/25,17:22:28,15,09,1, 11.8,1,1, 19.195, 10667.236, 201.648, 52652.700 20/06/25,17:22:28,16,09,1, 11.8,1,1, 19.195, 10667.229, 201.571, 52652.617 20/06/25,17:22:28,17,09,1, 11.8,1,1, 19.195, 10667.242, 201.603, 52652.648 20/06/25,17:22:28,18,09,1, 11.8,1,1, 19.195, 10667.251, 201.663, 52652.722 20/06/25,17:22:28,19,09,1, 11.8,1,1, 19.195, 10667.235, 201.581, 52652.640 20/06/25,17:22:29,00,09,1, 11.8,1,1, 19.198, 10667.242, 201.629, 52652.699 20/06/25,17:22:29,01,09,1, 11.8,1,1, 19.198, 10667.223, 201.638, 52652.666 20/06/25,17:22:29,02,09,1, 11.8,1,1, 19.198, 10667.239, 201.605, 52652.658 20/06/25,17:22:29,03,09,1, 11.8,1,1, 19.198, 10667.236, 201.614, 52652.654 20/06/25,17:22:29,04,09,1, 11.8,1,1, 19.198, 10667.240, 201.655, 52652.695 20/06/25,17:22:29,05,09,1, 11.8,1,1, 19.198, 10667.237, 201.664, 52652.704 20/06/25,17:22:29,06,09,1, 11.8,1,1, 19.198, 10667.212, 201.574, 52652.649 20/06/25,17:22:29,07,09,1, 11.8,1,1, 19.198, 10667.246, 201.633, 52652.682 20/06/25,17:22:29,08,09,1, 11.8,1,1, 19.198, 10667.220, 201.615, 52652.636 20/06/25,17:22:29,09,09,1, 11.8,1,1, 19.198, 10667.216, 201.625, 52652.648 20/06/25,17:22:29,10,09,1, 11.8,1,1, 19.198, 10667.240, 201.594, 52652.644 20/06/25,17:22:29,11,09,1, 11.8,1,1, 19.198, 10667.237, 201.635, 52652.621 20/06/25,17:22:29,12,09,1, 11.8,1,1, 19.198, 10667.230, 201.608, 52652.677 20/06/25,17:22:29,13,09,1, 11.8,1,1, 19.198, 10667.240, 201.637, 52652.681 20/06/25,17:22:29,14,09,1, 11.8,1,1, 19.198, 10667.205, 201.596, 52652.648 20/06/25,17:22:29,15,09,1, 11.8,1,1, 19.198, 10667.237, 201.614, 52652.660 20/06/25,17:22:29,16,09,1, 11.8,1,1, 19.198, 10667.248, 201.624, 52652.715 20/06/25,17:22:29,17,09,1, 11.8,1,1, 19.198, 10667.242, 201.606, 52652.668 20/06/25,17:22:29,18,09,1, 11.8,1,1, 19.198, 10667.237, 201.613, 52652.650 20/06/25,17:22:29,19,09,1, 11.8,1,1, 19.198, 10667.247, 201.629, 52652.699 20/06/25,17:22:30,00,09,1, 11.8,1,1, 19.196, 10667.208, 201.568, 52652.628 20/06/25,17:22:30,01,09,1, 11.8,1,1, 19.196, 10667.221, 201.612, 52652.616 20/06/25,17:22:30,02,09,1, 11.8,1,1, 19.196, 10667.217, 201.620, 52652.615 20/06/25,17:22:30,03,09,1, 11.8,1,1, 19.196, 10667.265, 201.605, 52652.661 20/06/25,17:22:30,04,09,1, 11.8,1,1, 19.196, 10667.208, 201.611, 52652.622 20/06/25,17:22:30,05,09,1, 11.8,1,1, 19.196, 10667.220, 201.610, 52652.662 20/06/25,17:22:30,06,09,1, 11.8,1,1, 19.196, 10667.207, 201.612, 52652.668 20/06/25,17:22:30,07,09,1, 11.8,1,1, 19.196, 10667.209, 201.589, 52652.631 20/06/25,17:22:30,08,09,1, 11.8,1,1, 19.196, 10667.206, 201.621, 52652.650 20/06/25,17:22:30,09,09,1, 11.8,1,1, 19.196, 10667.214, 201.579, 52652.643 20/06/25,17:22:30,10,09,1, 11.8,1,1, 19.196, 10667.230, 201.621, 52652.633 20/06/25,17:22:30,11,09,1, 11.8,1,1, 19.196, 10667.211, 201.588, 52652.651 20/06/25,17:22:30,12,09,1, 11.8,1,1, 19.196, 10667.236, 201.623, 52652.713 20/06/25,17:22:30,13,09,1, 11.8,1,1, 19.196, 10667.210, 201.607, 52652.695 20/06/25,17:22:30,14,09,1, 11.8,1,1, 19.196, 10667.189, 201.559, 52652.643 20/06/25,17:22:30,15,09,1, 11.8,1,1, 19.196, 10667.183, 201.594, 52652.632 20/06/25,17:22:30,16,09,1, 11.8,1,1, 19.196, 10667.207, 201.599, 52652.669 20/06/25,17:22:30,17,09,1, 11.8,1,1, 19.196, 10667.224, 201.613, 52652.661 20/06/25,17:22:30,18,09,1, 11.8,1,1, 19.196, 10667.249, 201.623, 52652.706 20/06/25,17:22:30,19,09,1, 11.8,1,1, 19.196, 10667.212, 201.568, 52652.628 20/06/25,17:22:31,00,09,1, 11.8,1,1, 19.197, 10667.208, 201.599, 52652.685 20/06/25,17:22:31,01,09,1, 11.8,1,1, 19.197, 10667.221, 201.569, 52652.649 20/06/25,17:22:31,02,09,1, 11.8,1,1, 19.197, 10667.244, 201.630, 52652.737 20/06/25,17:22:31,03,09,1, 11.8,1,1, 19.197, 10667.260, 201.631, 52652.627 20/06/25,17:22:31,04,09,1, 11.8,1,1, 19.197, 10667.251, 201.655, 52652.803 20/06/25,17:22:31,05,09,1, 11.8,1,1, 19.197, 10667.196, 201.565, 52652.660 20/06/25,17:22:31,06,09,1, 11.8,1,1, 19.197, 10667.239, 201.631, 52652.719 20/06/25,17:22:31,07,09,1, 11.8,1,1, 19.197, 10667.233, 201.639, 52652.693 20/06/25,17:22:31,08,09,1, 11.8,1,1, 19.197, 10667.220, 201.593, 52652.710 20/06/25,17:22:31,09,09,1, 11.8,1,1, 19.197, 10667.201, 201.569, 52652.668 20/06/25,17:22:31,10,09,1, 11.8,1,1, 19.197, 10667.216, 201.605, 52652.721 20/06/25,17:22:31,11,09,1, 11.8,1,1, 19.197, 10667.211, 201.583, 52652.669 20/06/25,17:22:31,12,09,1, 11.8,1,1, 19.197, 10667.231, 201.601, 52652.739 20/06/25,17:22:31,13,09,1, 11.8,1,1, 19.197, 10667.211, 201.573, 52652.645 20/06/25,17:22:31,14,09,1, 11.8,1,1, 19.197, 10667.217, 201.593, 52652.666 20/06/25,17:22:31,15,09,1, 11.8,1,1, 19.197, 10667.236, 201.611, 52652.711 20/06/25,17:22:31,16,09,1, 11.8,1,1, 19.197, 10667.214, 201.655, 52652.719 20/06/25,17:22:31,17,09,1, 11.8,1,1, 19.197, 10667.229, 201.640, 52652.710 20/06/25,17:22:31,18,09,1, 11.8,1,1, 19.197, 10667.205, 201.579, 52652.670 20/06/25,17:22:31,19,09,1, 11.8,1,1, 19.197, 10667.216, 201.599, 52652.685 20/06/25,17:22:32,00,10,1, 11.9,1,1, 19.196, 10667.208, 201.601, 52652.649 20/06/25,17:22:32,01,10,1, 11.9,1,1, 19.196, 10667.204, 201.587, 52652.714 20/06/25,17:22:32,02,10,1, 11.9,1,1, 19.196, 10667.243, 201.585, 52652.651 20/06/25,17:22:32,03,10,1, 11.9,1,1, 19.196, 10667.222, 201.600, 52652.652 20/06/25,17:22:32,04,10,1, 11.9,1,1, 19.196, 10667.211, 201.612, 52652.684 20/06/25,17:22:32,05,10,1, 11.9,1,1, 19.196, 10667.215, 201.593, 52652.702 20/06/25,17:22:32,06,10,1, 11.9,1,1, 19.196, 10667.209, 201.575, 52652.667 20/06/25,17:22:32,07,10,1, 11.9,1,1, 19.196, 10667.243, 201.588, 52652.675 20/06/25,17:22:32,08,10,1, 11.9,1,1, 19.196, 10667.219, 201.567, 52652.660 20/06/25,17:22:32,09,10,1, 11.9,1,1, 19.196, 10667.235, 201.593, 52652.683 20/06/25,17:22:32,10,10,1, 11.9,1,1, 19.196, 10667.200, 201.542, 52652.634 20/06/25,17:22:32,11,10,1, 11.9,1,1, 19.196, 10667.235, 201.669, 52652.743 20/06/25,17:22:32,12,10,1, 11.9,1,1, 19.196, 10667.202, 201.550, 52652.648 20/06/25,17:22:32,13,10,1, 11.9,1,1, 19.196, 10667.170, 201.547, 52652.639 20/06/25,17:22:32,14,10,1, 11.9,1,1, 19.196, 10667.206, 201.614, 52652.617 20/06/25,17:22:32,15,10,1, 11.9,1,1, 19.196, 10667.216, 201.595, 52652.662 20/06/25,17:22:32,16,10,1, 11.9,1,1, 19.196, 10667.204, 201.588, 52652.687 20/06/25,17:22:32,17,10,1, 11.9,1,1, 19.196, 10667.225, 201.611, 52652.680 20/06/25,17:22:32,18,10,1, 11.9,1,1, 19.196, 10667.207, 201.563, 52652.646 20/06/25,17:22:32,19,10,1, 11.9,1,1, 19.196, 10667.210, 201.601, 52652.649 20/06/25,17:22:33,00,10,1, 11.9,1,1, 19.198, 10667.200, 201.582, 52652.679 20/06/25,17:22:33,01,10,1, 11.9,1,1, 19.198, 10667.216, 201.641, 52652.696 20/06/25,17:22:33,02,10,1, 11.9,1,1, 19.198, 10667.225, 201.592, 52652.645 20/06/25,17:22:33,03,10,1, 11.9,1,1, 19.198, 10667.196, 201.589, 52652.662 20/06/25,17:22:33,04,10,1, 11.9,1,1, 19.198, 10667.204, 201.602, 52652.662 20/06/25,17:22:33,05,10,1, 11.9,1,1, 19.198, 10667.212, 201.583, 52652.669 20/06/25,17:22:33,06,10,1, 11.9,1,1, 19.198, 10667.204, 201.586, 52652.655 20/06/25,17:22:33,07,10,1, 11.9,1,1, 19.198, 10667.206, 201.609, 52652.646 20/06/25,17:22:33,08,10,1, 11.9,1,1, 19.198, 10667.207, 201.581, 52652.657 20/06/25,17:22:33,09,10,1, 11.9,1,1, 19.198, 10667.203, 201.568, 52652.677 20/06/25,17:22:33,10,10,1, 11.9,1,1, 19.198, 10667.201, 201.586, 52652.675 20/06/25,17:22:33,11,10,1, 11.9,1,1, 19.198, 10667.200, 201.588, 52652.640 20/06/25,17:22:33,12,10,1, 11.9,1,1, 19.198, 10667.212, 201.601, 52652.687 20/06/25,17:22:33,13,10,1, 11.9,1,1, 19.198, 10667.210, 201.566, 52652.671 20/06/25,17:22:33,14,10,1, 11.9,1,1, 19.198, 10667.223, 201.593, 52652.692 20/06/25,17:22:33,15,10,1, 11.9,1,1, 19.198, 10667.192, 201.602, 52652.684 20/06/25,17:22:33,16,10,1, 11.9,1,1, 19.198, 10667.227, 201.607, 52652.697 20/06/25,17:22:33,17,10,1, 11.9,1,1, 19.198, 10667.201, 201.576, 52652.632 20/06/25,17:22:33,18,10,1, 11.9,1,1, 19.198, 10667.199, 201.632, 52652.694 20/06/25,17:22:33,19,10,1, 11.9,1,1, 19.198, 10667.206, 201.582, 52652.679 20/06/25,17:22:34,00,10,1, 11.9,1,1, 19.196, 10667.217, 201.613, 52652.704 20/06/25,17:22:34,01,10,1, 11.9,1,1, 19.196, 10667.177, 201.561, 52652.650 20/06/25,17:22:34,02,10,1, 11.9,1,1, 19.196, 10667.199, 201.612, 52652.677 20/06/25,17:22:34,03,10,1, 11.9,1,1, 19.196, 10667.221, 201.586, 52652.644 20/06/25,17:22:34,04,10,1, 11.9,1,1, 19.196, 10667.211, 201.609, 52652.683 20/06/25,17:22:34,05,10,1, 11.9,1,1, 19.196, 10667.231, 201.597, 52652.675 20/06/25,17:22:34,06,10,1, 11.9,1,1, 19.196, 10667.219, 201.564, 52652.661 20/06/25,17:22:34,07,10,1, 11.9,1,1, 19.196, 10667.224, 201.575, 52652.734 20/06/25,17:22:34,08,10,1, 11.9,1,1, 19.196, 10667.221, 201.564, 52652.689 20/06/25,17:22:34,09,10,1, 11.9,1,1, 19.196, 10667.212, 201.589, 52652.689 20/06/25,17:22:34,10,10,1, 11.9,1,1, 19.196, 10667.188, 201.553, 52652.662 20/06/25,17:22:34,11,10,1, 11.9,1,1, 19.196, 10667.193, 201.590, 52652.684 20/06/25,17:22:34,12,10,1, 11.9,1,1, 19.196, 10667.206, 201.591, 52652.706 20/06/25,17:22:34,13,10,1, 11.9,1,1, 19.196, 10667.201, 201.566, 52652.686 20/06/25,17:22:34,14,10,1, 11.9,1,1, 19.196, 10667.163, 201.566, 52652.637 20/06/25,17:22:34,15,10,1, 11.9,1,1, 19.196, 10667.199, 201.600, 52652.681 20/06/25,17:22:34,16,10,1, 11.9,1,1, 19.196, 10667.180, 201.564, 52652.701 20/06/25,17:22:34,17,10,1, 11.9,1,1, 19.196, 10667.182, 201.570, 52652.650 20/06/25,17:22:34,18,10,1, 11.9,1,1, 19.196, 10667.196, 201.600, 52652.677 20/06/25,17:22:34,19,10,1, 11.9,1,1, 19.196, 10667.220, 201.613, 52652.704 20/06/25,17:22:35,00,10,1, 11.8,1,1, 19.198, 10667.175, 201.598, 52652.653 20/06/25,17:22:35,01,10,1, 11.8,1,1, 19.198, 10667.201, 201.617, 52652.687 20/06/25,17:22:35,02,10,1, 11.8,1,1, 19.198, 10667.179, 201.580, 52652.623 20/06/25,17:22:35,03,10,1, 11.8,1,1, 19.198, 10667.183, 201.559, 52652.657 20/06/25,17:22:35,04,10,1, 11.8,1,1, 19.198, 10667.195, 201.581, 52652.659 20/06/25,17:22:35,05,10,1, 11.8,1,1, 19.198, 10667.213, 201.595, 52652.689 20/06/25,17:22:35,06,10,1, 11.8,1,1, 19.198, 10667.205, 201.549, 52652.633 20/06/25,17:22:35,07,10,1, 11.8,1,1, 19.198, 10667.175, 201.571, 52652.659 20/06/25,17:22:35,08,10,1, 11.8,1,1, 19.198, 10667.191, 201.565, 52652.633 20/06/25,17:22:35,09,10,1, 11.8,1,1, 19.198, 10667.176, 201.575, 52652.642 20/06/25,17:22:35,10,10,1, 11.8,1,1, 19.198, 10667.202, 201.549, 52652.630 20/06/25,17:22:35,11,10,1, 11.8,1,1, 19.198, 10667.176, 201.600, 52652.679 20/06/25,17:22:35,12,10,1, 11.8,1,1, 19.198, 10667.204, 201.584, 52652.642 20/06/25,17:22:35,13,10,1, 11.8,1,1, 19.198, 10667.187, 201.622, 52652.707 20/06/25,17:22:35,14,10,1, 11.8,1,1, 19.198, 10667.184, 201.522, 52652.631 20/06/25,17:22:35,15,10,1, 11.8,1,1, 19.198, 10667.204, 201.557, 52652.656 20/06/25,17:22:35,16,10,1, 11.8,1,1, 19.198, 10667.189, 201.537, 52652.644 20/06/25,17:22:35,17,10,1, 11.8,1,1, 19.198, 10667.196, 201.554, 52652.622 20/06/25,17:22:35,18,10,1, 11.8,1,1, 19.198, 10667.188, 201.565, 52652.633 20/06/25,17:22:35,19,10,1, 11.8,1,1, 19.198, 10667.176, 201.598, 52652.653 20/06/25,17:22:36,00,09,1, 11.9,1,1, 19.198, 10667.158, 201.573, 52652.673 20/06/25,17:22:36,01,09,1, 11.9,1,1, 19.198, 10667.179, 201.532, 52652.635 20/06/25,17:22:36,02,09,1, 11.9,1,1, 19.198, 10667.201, 201.570, 52652.607 20/06/25,17:22:36,03,09,1, 11.9,1,1, 19.198, 10667.186, 201.575, 52652.649 20/06/25,17:22:36,04,09,1, 11.9,1,1, 19.198, 10667.183, 201.567, 52652.632 20/06/25,17:22:36,05,09,1, 11.9,1,1, 19.198, 10667.155, 201.533, 52652.636 20/06/25,17:22:36,06,09,1, 11.9,1,1, 19.198, 10667.203, 201.582, 52652.656 20/06/25,17:22:36,07,09,1, 11.9,1,1, 19.198, 10667.187, 201.554, 52652.589 20/06/25,17:22:36,08,09,1, 11.9,1,1, 19.198, 10667.172, 201.522, 52652.608 20/06/25,17:22:36,09,09,1, 11.9,1,1, 19.198, 10667.175, 201.575, 52652.644 20/06/25,17:22:36,10,09,1, 11.9,1,1, 19.198, 10667.144, 201.551, 52652.649 20/06/25,17:22:36,11,09,1, 11.9,1,1, 19.198, 10667.155, 201.563, 52652.653 20/06/25,17:22:36,12,09,1, 11.9,1,1, 19.198, 10667.151, 201.590, 52652.682 20/06/25,17:22:36,13,09,1, 11.9,1,1, 19.198, 10667.163, 201.544, 52652.631 20/06/25,17:22:36,14,09,1, 11.9,1,1, 19.198, 10667.160, 201.553, 52652.665 20/06/25,17:22:36,15,09,1, 11.9,1,1, 19.198, 10667.154, 201.590, 52652.614 20/06/25,17:22:36,16,09,1, 11.9,1,1, 19.198, 10667.180, 201.572, 52652.638 20/06/25,17:22:36,17,09,1, 11.9,1,1, 19.198, 10667.185, 201.609, 52652.717 20/06/25,17:22:36,18,09,1, 11.9,1,1, 19.198, 10667.166, 201.577, 52652.627 20/06/25,17:22:36,19,09,1, 11.9,1,1, 19.198, 10667.164, 201.573, 52652.673 20/06/25,17:22:37,00,09,1, 11.9,1,1, 19.198, 10667.167, 201.604, 52652.662 20/06/25,17:22:37,01,09,1, 11.9,1,1, 19.198, 10667.156, 201.548, 52652.624 20/06/25,17:22:37,02,09,1, 11.9,1,1, 19.198, 10667.165, 201.560, 52652.639 20/06/25,17:22:37,03,09,1, 11.9,1,1, 19.198, 10667.165, 201.554, 52652.618 20/06/25,17:22:37,04,09,1, 11.9,1,1, 19.198, 10667.170, 201.555, 52652.635 20/06/25,17:22:37,05,09,1, 11.9,1,1, 19.198, 10667.147, 201.565, 52652.607 20/06/25,17:22:37,06,09,1, 11.9,1,1, 19.198, 10667.189, 201.583, 52652.675 20/06/25,17:22:37,07,09,1, 11.9,1,1, 19.198, 10667.171, 201.546, 52652.652 20/06/25,17:22:37,08,09,1, 11.9,1,1, 19.198, 10667.165, 201.566, 52652.626 20/06/25,17:22:37,09,09,1, 11.9,1,1, 19.198, 10667.164, 201.539, 52652.618 20/06/25,17:22:37,10,09,1, 11.9,1,1, 19.198, 10667.154, 201.567, 52652.661 20/06/25,17:22:37,11,09,1, 11.9,1,1, 19.198, 10667.159, 201.547, 52652.605 20/06/25,17:22:37,12,09,1, 11.9,1,1, 19.198, 10667.172, 201.577, 52652.623 20/06/25,17:22:37,13,09,1, 11.9,1,1, 19.198, 10667.159, 201.585, 52652.657 20/06/25,17:22:37,14,09,1, 11.9,1,1, 19.198, 10667.175, 201.585, 52652.642 20/06/25,17:22:37,15,09,1, 11.9,1,1, 19.198, 10667.162, 201.551, 52652.641 20/06/25,17:22:37,16,09,1, 11.9,1,1, 19.198, 10667.179, 201.572, 52652.639 20/06/25,17:22:37,17,09,1, 11.9,1,1, 19.198, 10667.208, 201.549, 52652.640 20/06/25,17:22:37,18,09,1, 11.9,1,1, 19.198, 10667.174, 201.545, 52652.593 20/06/25,17:22:37,19,09,1, 11.9,1,1, 19.198, 10667.172, 201.604, 52652.662 20/06/25,17:22:38,00,09,1, 11.9,1,1, 19.197, 10667.142, 201.547, 52652.615 20/06/25,17:22:38,01,09,1, 11.9,1,1, 19.197, 10667.127, 201.529, 52652.615 20/06/25,17:22:38,02,09,1, 11.9,1,1, 19.197, 10667.153, 201.523, 52652.604 20/06/25,17:22:38,03,09,1, 11.9,1,1, 19.197, 10667.186, 201.569, 52652.641 20/06/25,17:22:38,04,09,1, 11.9,1,1, 19.197, 10667.155, 201.551, 52652.640 20/06/25,17:22:38,05,09,1, 11.9,1,1, 19.197, 10667.175, 201.545, 52652.625 20/06/25,17:22:38,06,09,1, 11.9,1,1, 19.197, 10667.170, 201.556, 52652.604 20/06/25,17:22:38,07,09,1, 11.9,1,1, 19.197, 10667.189, 201.576, 52652.647 20/06/25,17:22:38,08,09,1, 11.9,1,1, 19.197, 10667.157, 201.529, 52652.619 20/06/25,17:22:38,09,09,1, 11.9,1,1, 19.197, 10667.138, 201.514, 52652.552 20/06/25,17:22:38,10,09,1, 11.9,1,1, 19.197, 10667.151, 201.574, 52652.631 20/06/25,17:22:38,11,09,1, 11.9,1,1, 19.197, 10667.135, 201.517, 52652.616 20/06/25,17:22:38,12,09,1, 11.9,1,1, 19.197, 10667.185, 201.589, 52652.685 20/06/25,17:22:38,13,09,1, 11.9,1,1, 19.197, 10667.158, 201.572, 52652.597 20/06/25,17:22:38,14,09,1, 11.9,1,1, 19.197, 10667.157, 201.535, 52652.618 20/06/25,17:22:38,15,09,1, 11.9,1,1, 19.197, 10667.168, 201.587, 52652.674 20/06/25,17:22:38,16,09,1, 11.9,1,1, 19.197, 10667.143, 201.513, 52652.575 20/06/25,17:22:38,17,09,1, 11.9,1,1, 19.197, 10667.134, 201.537, 52652.575 20/06/25,17:22:38,18,09,1, 11.9,1,1, 19.197, 10667.193, 201.577, 52652.636 20/06/25,17:22:38,19,09,1, 11.9,1,1, 19.197, 10667.149, 201.547, 52652.615 20/06/25,17:22:39,00,09,1, 11.8,1,1, 19.196, 10667.158, 201.540, 52652.660 20/06/25,17:22:39,01,09,1, 11.8,1,1, 19.196, 10667.163, 201.612, 52652.629 20/06/25,17:22:39,02,09,1, 11.8,1,1, 19.196, 10667.141, 201.558, 52652.629 20/06/25,17:22:39,03,09,1, 11.8,1,1, 19.196, 10667.158, 201.514, 52652.621 20/06/25,17:22:39,04,09,1, 11.8,1,1, 19.196, 10667.132, 201.538, 52652.645 20/06/25,17:22:39,05,09,1, 11.8,1,1, 19.196, 10667.165, 201.559, 52652.658 20/06/25,17:22:39,06,09,1, 11.8,1,1, 19.196, 10667.173, 201.569, 52652.655 20/06/25,17:22:39,07,09,1, 11.8,1,1, 19.196, 10667.151, 201.529, 52652.611 20/06/25,17:22:39,08,09,1, 11.8,1,1, 19.196, 10667.178, 201.554, 52652.683 20/06/25,17:22:39,09,09,1, 11.8,1,1, 19.196, 10667.170, 201.540, 52652.671 20/06/25,17:22:39,10,09,1, 11.8,1,1, 19.196, 10667.193, 201.569, 52652.654 20/06/25,17:22:39,11,09,1, 11.8,1,1, 19.196, 10667.156, 201.526, 52652.641 20/06/25,17:22:39,12,09,1, 11.8,1,1, 19.196, 10667.151, 201.544, 52652.649 20/06/25,17:22:39,13,09,1, 11.8,1,1, 19.196, 10667.174, 201.524, 52652.639 20/06/25,17:22:39,14,09,1, 11.8,1,1, 19.196, 10667.159, 201.558, 52652.645 20/06/25,17:22:39,15,09,1, 11.8,1,1, 19.196, 10667.168, 201.553, 52652.671 20/06/25,17:22:39,16,09,1, 11.8,1,1, 19.196, 10667.132, 201.542, 52652.630 20/06/25,17:22:39,17,09,1, 11.8,1,1, 19.196, 10667.164, 201.560, 52652.652 20/06/25,17:22:39,18,09,1, 11.8,1,1, 19.196, 10667.186, 201.551, 52652.665 20/06/25,17:22:39,19,09,1, 11.8,1,1, 19.196, 10667.163, 201.540, 52652.660 20/06/25,17:22:40,00,09,1, 11.9,1,1, 19.200, 10667.133, 201.517, 52652.696 20/06/25,17:22:40,01,09,1, 11.9,1,1, 19.200, 10667.189, 201.495, 52652.622 20/06/25,17:22:40,02,09,1, 11.9,1,1, 19.200, 10667.176, 201.550, 52652.662 20/06/25,17:22:40,03,09,1, 11.9,1,1, 19.200, 10667.190, 201.511, 52652.642 20/06/25,17:22:40,04,09,1, 11.9,1,1, 19.200, 10667.160, 201.525, 52652.645 20/06/25,17:22:40,05,09,1, 11.9,1,1, 19.200, 10667.151, 201.540, 52652.663 20/06/25,17:22:40,06,09,1, 11.9,1,1, 19.200, 10667.169, 201.500, 52652.675 20/06/25,17:22:40,07,09,1, 11.9,1,1, 19.200, 10667.143, 201.512, 52652.618 20/06/25,17:22:40,08,09,1, 11.9,1,1, 19.200, 10667.152, 201.553, 52652.656 20/06/25,17:22:40,09,09,1, 11.9,1,1, 19.200, 10667.143, 201.530, 52652.608 20/06/25,17:22:40,10,09,1, 11.9,1,1, 19.200, 10667.167, 201.546, 52652.645 20/06/25,17:22:40,11,09,1, 11.9,1,1, 19.200, 10667.182, 201.534, 52652.651 20/06/25,17:22:40,12,09,1, 11.9,1,1, 19.200, 10667.166, 201.543, 52652.643 20/06/25,17:22:40,13,09,1, 11.9,1,1, 19.200, 10667.158, 201.527, 52652.629 20/06/25,17:22:40,14,09,1, 11.9,1,1, 19.200, 10667.181, 201.564, 52652.686 20/06/25,17:22:40,15,09,1, 11.9,1,1, 19.200, 10667.188, 201.537, 52652.630 20/06/25,17:22:40,16,09,1, 11.9,1,1, 19.200, 10667.149, 201.523, 52652.632 20/06/25,17:22:40,17,09,1, 11.9,1,1, 19.200, 10667.148, 201.552, 52652.665 20/06/25,17:22:40,18,09,1, 11.9,1,1, 19.200, 10667.170, 201.528, 52652.537 20/06/25,17:22:40,19,09,1, 11.9,1,1, 19.200, 10667.134, 201.517, 52652.696 20/06/25,17:22:41,00,09,1, 11.8,1,1, 19.198, 10667.133, 201.522, 52652.667 20/06/25,17:22:41,01,09,1, 11.8,1,1, 19.198, 10667.162, 201.546, 52652.689 20/06/25,17:22:41,02,09,1, 11.8,1,1, 19.198, 10667.158, 201.566, 52652.654 20/06/25,17:22:41,03,09,1, 11.8,1,1, 19.198, 10667.133, 201.514, 52652.605 20/06/25,17:22:41,04,09,1, 11.8,1,1, 19.198, 10667.177, 201.534, 52652.630 20/06/25,17:22:41,05,09,1, 11.8,1,1, 19.198, 10667.137, 201.517, 52652.616 20/06/25,17:22:41,06,09,1, 11.8,1,1, 19.198, 10667.151, 201.518, 52652.618 20/06/25,17:22:41,07,09,1, 11.8,1,1, 19.198, 10667.142, 201.524, 52652.633 20/06/25,17:22:41,08,09,1, 11.8,1,1, 19.198, 10667.149, 201.508, 52652.667 20/06/25,17:22:41,09,09,1, 11.8,1,1, 19.198, 10667.121, 201.522, 52652.614 20/06/25,17:22:41,10,09,1, 11.8,1,1, 19.198, 10667.164, 201.546, 52652.662 20/06/25,17:22:41,11,09,1, 11.8,1,1, 19.198, 10667.146, 201.487, 52652.604 20/06/25,17:22:41,12,09,1, 11.8,1,1, 19.198, 10667.141, 201.520, 52652.614 20/06/25,17:22:41,13,09,1, 11.8,1,1, 19.198, 10667.164, 201.572, 52652.680 20/06/25,17:22:41,14,09,1, 11.8,1,1, 19.198, 10667.126, 201.480, 52652.602 20/06/25,17:22:41,15,09,1, 11.8,1,1, 19.198, 10667.148, 201.486, 52652.602 20/06/25,17:22:41,16,09,1, 11.8,1,1, 19.198, 10667.164, 201.521, 52652.667 20/06/25,17:22:41,17,09,1, 11.8,1,1, 19.198, 10667.148, 201.516, 52652.627 20/06/25,17:22:41,18,09,1, 11.8,1,1, 19.198, 10667.129, 201.543, 52652.629 20/06/25,17:22:41,19,09,1, 11.8,1,1, 19.198, 10667.135, 201.522, 52652.667 20/06/25,17:22:42,00,09,1, 11.9,1,1, 19.195, 10667.142, 201.497, 52652.561 20/06/25,17:22:42,01,09,1, 11.9,1,1, 19.195, 10667.169, 201.532, 52652.668 20/06/25,17:22:42,02,09,1, 11.9,1,1, 19.195, 10667.148, 201.499, 52652.651 20/06/25,17:22:42,03,09,1, 11.9,1,1, 19.195, 10667.135, 201.489, 52652.614 20/06/25,17:22:42,04,09,1, 11.9,1,1, 19.195, 10667.135, 201.535, 52652.627 20/06/25,17:22:42,05,09,1, 11.9,1,1, 19.195, 10667.129, 201.526, 52652.621 20/06/25,17:22:42,06,09,1, 11.9,1,1, 19.195, 10667.124, 201.513, 52652.605 20/06/25,17:22:42,07,09,1, 11.9,1,1, 19.195, 10667.128, 201.540, 52652.625 20/06/25,17:22:42,08,09,1, 11.9,1,1, 19.195, 10667.137, 201.519, 52652.612 20/06/25,17:22:42,09,09,1, 11.9,1,1, 19.195, 10667.134, 201.496, 52652.598 20/06/25,17:22:42,10,09,1, 11.9,1,1, 19.195, 10667.147, 201.528, 52652.608 20/06/25,17:22:42,11,09,1, 11.9,1,1, 19.195, 10667.141, 201.520, 52652.610 20/06/25,17:22:42,12,09,1, 11.9,1,1, 19.195, 10667.126, 201.502, 52652.601 20/06/25,17:22:42,13,09,1, 11.9,1,1, 19.195, 10667.153, 201.534, 52652.630 20/06/25,17:22:42,14,09,1, 11.9,1,1, 19.195, 10667.116, 201.506, 52652.576 20/06/25,17:22:42,15,09,1, 11.9,1,1, 19.195, 10667.130, 201.508, 52652.599 20/06/25,17:22:42,16,09,1, 11.9,1,1, 19.195, 10667.097, 201.473, 52652.581 20/06/25,17:22:42,17,09,1, 11.9,1,1, 19.195, 10667.152, 201.548, 52652.615 20/06/25,17:22:42,18,09,1, 11.9,1,1, 19.195, 10667.125, 201.502, 52652.597 20/06/25,17:22:42,19,09,1, 11.9,1,1, 19.195, 10667.148, 201.497, 52652.561 20/06/25,17:22:43,00,09,1, 11.8,1,1, 19.197, 10667.100, 201.528, 52652.598 20/06/25,17:22:43,01,09,1, 11.8,1,1, 19.197, 10667.132, 201.526, 52652.605 20/06/25,17:22:43,02,09,1, 11.8,1,1, 19.197, 10667.116, 201.534, 52652.633 20/06/25,17:22:43,03,09,1, 11.8,1,1, 19.197, 10667.127, 201.544, 52652.618 20/06/25,17:22:43,04,09,1, 11.8,1,1, 19.197, 10667.137, 201.536, 52652.602 20/06/25,17:22:43,05,09,1, 11.8,1,1, 19.197, 10667.137, 201.477, 52652.578 20/06/25,17:22:43,06,09,1, 11.8,1,1, 19.197, 10667.116, 201.496, 52652.558 20/06/25,17:22:43,07,09,1, 11.8,1,1, 19.197, 10667.150, 201.515, 52652.621 20/06/25,17:22:43,08,09,1, 11.8,1,1, 19.197, 10667.124, 201.527, 52652.580 20/06/25,17:22:43,09,09,1, 11.8,1,1, 19.197, 10667.158, 201.527, 52652.593 20/06/25,17:22:43,10,09,1, 11.8,1,1, 19.197, 10667.108, 201.507, 52652.573 20/06/25,17:22:43,11,09,1, 11.8,1,1, 19.197, 10667.113, 201.508, 52652.581 20/06/25,17:22:43,12,09,1, 11.8,1,1, 19.197, 10667.144, 201.558, 52652.622 20/06/25,17:22:43,13,09,1, 11.8,1,1, 19.197, 10667.114, 201.538, 52652.636 20/06/25,17:22:43,14,09,1, 11.8,1,1, 19.197, 10667.116, 201.519, 52652.639 20/06/25,17:22:43,15,09,1, 11.8,1,1, 19.197, 10667.124, 201.489, 52652.577 20/06/25,17:22:43,16,09,1, 11.8,1,1, 19.197, 10667.127, 201.533, 52652.626 20/06/25,17:22:43,17,09,1, 11.8,1,1, 19.197, 10667.116, 201.551, 52652.650 20/06/25,17:22:43,18,09,1, 11.8,1,1, 19.197, 10667.115, 201.488, 52652.574 20/06/25,17:22:43,19,09,1, 11.8,1,1, 19.197, 10667.106, 201.528, 52652.598 20/06/25,17:22:44,00,09,1, 11.9,1,1, 19.199, 10667.083, 201.446, 52652.571 20/06/25,17:22:44,01,09,1, 11.9,1,1, 19.199, 10667.156, 201.513, 52652.577 20/06/25,17:22:44,02,09,1, 11.9,1,1, 19.199, 10667.122, 201.506, 52652.642 20/06/25,17:22:44,03,09,1, 11.9,1,1, 19.199, 10667.135, 201.477, 52652.596 20/06/25,17:22:44,04,09,1, 11.9,1,1, 19.199, 10667.121, 201.523, 52652.661 20/06/25,17:22:44,05,09,1, 11.9,1,1, 19.199, 10667.120, 201.474, 52652.577 20/06/25,17:22:44,06,09,1, 11.9,1,1, 19.199, 10667.145, 201.510, 52652.606 20/06/25,17:22:44,07,09,1, 11.9,1,1, 19.199, 10667.107, 201.462, 52652.542 20/06/25,17:22:44,08,09,1, 11.9,1,1, 19.199, 10667.117, 201.535, 52652.597 20/06/25,17:22:44,09,09,1, 11.9,1,1, 19.199, 10667.134, 201.501, 52652.562 20/06/25,17:22:44,10,09,1, 11.9,1,1, 19.199, 10667.138, 201.532, 52652.650 20/06/25,17:22:44,11,09,1, 11.9,1,1, 19.199, 10667.121, 201.512, 52652.609 20/06/25,17:22:44,12,09,1, 11.9,1,1, 19.199, 10667.138, 201.522, 52652.583 20/06/25,17:22:44,13,09,1, 11.9,1,1, 19.199, 10667.129, 201.496, 52652.611 20/06/25,17:22:44,14,09,1, 11.9,1,1, 19.199, 10667.121, 201.498, 52652.576 20/06/25,17:22:44,15,09,1, 11.9,1,1, 19.199, 10667.128, 201.486, 52652.580 20/06/25,17:22:44,16,09,1, 11.9,1,1, 19.199, 10667.137, 201.544, 52652.638 20/06/25,17:22:44,17,09,1, 11.9,1,1, 19.199, 10667.122, 201.523, 52652.619 20/06/25,17:22:44,18,09,1, 11.9,1,1, 19.199, 10667.092, 201.493, 52652.582 20/06/25,17:22:44,19,09,1, 11.9,1,1, 19.199, 10667.086, 201.446, 52652.571 20/06/25,17:22:45,00,09,1, 11.9,1,1, 19.195, 10667.100, 201.494, 52652.616 20/06/25,17:22:45,01,09,1, 11.9,1,1, 19.195, 10667.102, 201.466, 52652.593 20/06/25,17:22:45,02,09,1, 11.9,1,1, 19.195, 10667.120, 201.546, 52652.691 20/06/25,17:22:45,03,09,1, 11.9,1,1, 19.195, 10667.101, 201.475, 52652.558 20/06/25,17:22:45,04,09,1, 11.9,1,1, 19.195, 10667.135, 201.547, 52652.621 20/06/25,17:22:45,05,09,1, 11.9,1,1, 19.195, 10667.117, 201.499, 52652.631 20/06/25,17:22:45,06,09,1, 11.9,1,1, 19.195, 10667.124, 201.531, 52652.620 20/06/25,17:22:45,07,09,1, 11.9,1,1, 19.195, 10667.088, 201.502, 52652.624 20/06/25,17:22:45,08,09,1, 11.9,1,1, 19.195, 10667.117, 201.505, 52652.630 20/06/25,17:22:45,09,09,1, 11.9,1,1, 19.195, 10667.129, 201.511, 52652.599 20/06/25,17:22:45,10,09,1, 11.9,1,1, 19.195, 10667.091, 201.482, 52652.586 20/06/25,17:22:45,11,09,1, 11.9,1,1, 19.195, 10667.107, 201.539, 52652.592 20/06/25,17:22:45,12,09,1, 11.9,1,1, 19.195, 10667.111, 201.491, 52652.581 20/06/25,17:22:45,13,09,1, 11.9,1,1, 19.195, 10667.122, 201.482, 52652.594 20/06/25,17:22:45,14,09,1, 11.9,1,1, 19.195, 10667.119, 201.543, 52652.624 20/06/25,17:22:45,15,09,1, 11.9,1,1, 19.195, 10667.097, 201.501, 52652.620 20/06/25,17:22:45,16,09,1, 11.9,1,1, 19.195, 10667.128, 201.507, 52652.604 20/06/25,17:22:45,17,09,1, 11.9,1,1, 19.195, 10667.119, 201.557, 52652.677 20/06/25,17:22:45,18,09,1, 11.9,1,1, 19.195, 10667.133, 201.529, 52652.629 20/06/25,17:22:45,19,09,1, 11.9,1,1, 19.195, 10667.105, 201.494, 52652.616 20/06/25,17:22:46,00,09,1, 11.9,1,1, 19.196, 10667.092, 201.488, 52652.555 20/06/25,17:22:46,01,09,1, 11.9,1,1, 19.196, 10667.098, 201.489, 52652.595 20/06/25,17:22:46,02,09,1, 11.9,1,1, 19.196, 10667.092, 201.505, 52652.583 20/06/25,17:22:46,03,09,1, 11.9,1,1, 19.196, 10667.087, 201.519, 52652.612 20/06/25,17:22:46,04,09,1, 11.9,1,1, 19.196, 10667.096, 201.481, 52652.596 20/06/25,17:22:46,05,09,1, 11.9,1,1, 19.196, 10667.097, 201.533, 52652.610 20/06/25,17:22:46,06,09,1, 11.9,1,1, 19.196, 10667.137, 201.545, 52652.615 20/06/25,17:22:46,07,09,1, 11.9,1,1, 19.196, 10667.114, 201.532, 52652.633 20/06/25,17:22:46,08,09,1, 11.9,1,1, 19.196, 10667.122, 201.504, 52652.598 20/06/25,17:22:46,09,09,1, 11.9,1,1, 19.196, 10667.129, 201.542, 52652.651 20/06/25,17:22:46,10,09,1, 11.9,1,1, 19.196, 10667.111, 201.459, 52652.546 20/06/25,17:22:46,11,09,1, 11.9,1,1, 19.196, 10667.121, 201.518, 52652.613 20/06/25,17:22:46,12,09,1, 11.9,1,1, 19.196, 10667.087, 201.499, 52652.566 20/06/25,17:22:46,13,09,1, 11.9,1,1, 19.196, 10667.118, 201.538, 52652.614 20/06/25,17:22:46,14,09,1, 11.9,1,1, 19.196, 10667.120, 201.475, 52652.595 20/06/25,17:22:46,15,09,1, 11.9,1,1, 19.196, 10667.104, 201.529, 52652.645 20/06/25,17:22:46,16,09,1, 11.9,1,1, 19.196, 10667.087, 201.466, 52652.561 20/06/25,17:22:46,17,09,1, 11.9,1,1, 19.196, 10667.104, 201.523, 52652.623 20/06/25,17:22:46,18,09,1, 11.9,1,1, 19.196, 10667.120, 201.524, 52652.620 20/06/25,17:22:46,19,09,1, 11.9,1,1, 19.196, 10667.094, 201.488, 52652.555 20/06/25,17:22:47,00,09,1, 11.9,1,1, 19.196, 10667.100, 201.474, 52652.567 20/06/25,17:22:47,01,09,1, 11.9,1,1, 19.196, 10667.116, 201.492, 52652.594 20/06/25,17:22:47,02,09,1, 11.9,1,1, 19.196, 10667.113, 201.547, 52652.638 20/06/25,17:22:47,03,09,1, 11.9,1,1, 19.196, 10667.130, 201.468, 52652.594 20/06/25,17:22:47,04,09,1, 11.9,1,1, 19.196, 10667.115, 201.535, 52652.581 20/06/25,17:22:47,05,09,1, 11.9,1,1, 19.196, 10667.116, 201.477, 52652.589 20/06/25,17:22:47,06,09,1, 11.9,1,1, 19.196, 10667.112, 201.476, 52652.594 20/06/25,17:22:47,07,09,1, 11.9,1,1, 19.196, 10667.083, 201.464, 52652.567 20/06/25,17:22:47,08,09,1, 11.9,1,1, 19.196, 10667.126, 201.501, 52652.592 20/06/25,17:22:47,09,09,1, 11.9,1,1, 19.196, 10667.113, 201.564, 52652.654 20/06/25,17:22:47,10,09,1, 11.9,1,1, 19.196, 10667.141, 201.554, 52652.643 20/06/25,17:22:47,11,09,1, 11.9,1,1, 19.196, 10667.136, 201.566, 52652.650 20/06/25,17:22:47,12,09,1, 11.9,1,1, 19.196, 10667.123, 201.582, 52652.668 20/06/25,17:22:47,13,09,1, 11.9,1,1, 19.196, 10667.120, 201.554, 52652.656 20/06/25,17:22:47,14,09,1, 11.9,1,1, 19.196, 10667.110, 201.491, 52652.576 20/06/25,17:22:47,15,09,1, 11.9,1,1, 19.196, 10667.125, 201.521, 52652.572 20/06/25,17:22:47,16,09,1, 11.9,1,1, 19.196, 10667.112, 201.512, 52652.626 20/06/25,17:22:47,17,09,1, 11.9,1,1, 19.196, 10667.124, 201.532, 52652.601 20/06/25,17:22:47,18,09,1, 11.9,1,1, 19.196, 10667.143, 201.520, 52652.621 20/06/25,17:22:47,19,09,1, 11.9,1,1, 19.196, 10667.106, 201.474, 52652.567 20/06/25,17:22:48,00,09,1, 11.9,1,1, 19.197, 10667.125, 201.541, 52652.676 20/06/25,17:22:48,01,09,1, 11.9,1,1, 19.197, 10667.135, 201.481, 52652.623 20/06/25,17:22:48,02,09,1, 11.9,1,1, 19.197, 10667.110, 201.513, 52652.580 20/06/25,17:22:48,03,09,1, 11.9,1,1, 19.197, 10667.119, 201.488, 52652.586 20/06/25,17:22:48,04,09,1, 11.9,1,1, 19.197, 10667.108, 201.517, 52652.596 20/06/25,17:22:48,05,09,1, 11.9,1,1, 19.197, 10667.085, 201.468, 52652.538 20/06/25,17:22:48,06,09,1, 11.9,1,1, 19.197, 10667.115, 201.540, 52652.608 20/06/25,17:22:48,07,09,1, 11.9,1,1, 19.197, 10667.131, 201.577, 52652.655 20/06/25,17:22:48,08,09,1, 11.9,1,1, 19.197, 10667.121, 201.512, 52652.639 20/06/25,17:22:48,09,09,1, 11.9,1,1, 19.197, 10667.084, 201.466, 52652.581 20/06/25,17:22:48,10,09,1, 11.9,1,1, 19.197, 10667.122, 201.507, 52652.636 20/06/25,17:22:48,11,09,1, 11.9,1,1, 19.197, 10667.132, 201.542, 52652.646 20/06/25,17:22:48,12,09,1, 11.9,1,1, 19.197, 10667.124, 201.486, 52652.611 20/06/25,17:22:48,13,09,1, 11.9,1,1, 19.197, 10667.113, 201.448, 52652.598 20/06/25,17:22:48,14,09,1, 11.9,1,1, 19.197, 10667.101, 201.506, 52652.656 20/06/25,17:22:48,15,09,1, 11.9,1,1, 19.197, 10667.101, 201.494, 52652.666 20/06/25,17:22:48,16,09,1, 11.9,1,1, 19.197, 10667.146, 201.526, 52652.661 20/06/25,17:22:48,17,09,1, 11.9,1,1, 19.197, 10667.109, 201.517, 52652.665 20/06/25,17:22:48,18,09,1, 11.9,1,1, 19.197, 10667.099, 201.466, 52652.569 20/06/25,17:22:48,19,09,1, 11.9,1,1, 19.197, 10667.126, 201.541, 52652.676 20/06/25,17:22:49,00,09,1, 11.8,1,1, 19.196, 10667.083, 201.463, 52652.559 20/06/25,17:22:49,01,09,1, 11.8,1,1, 19.196, 10667.082, 201.467, 52652.575 20/06/25,17:22:49,02,09,1, 11.8,1,1, 19.196, 10667.137, 201.498, 52652.634 20/06/25,17:22:49,03,09,1, 11.8,1,1, 19.196, 10667.129, 201.573, 52652.660 20/06/25,17:22:49,04,09,1, 11.8,1,1, 19.196, 10667.114, 201.435, 52652.588 20/06/25,17:22:49,05,09,1, 11.8,1,1, 19.196, 10667.095, 201.484, 52652.600 20/06/25,17:22:49,06,09,1, 11.8,1,1, 19.196, 10667.100, 201.516, 52652.650 20/06/25,17:22:49,07,09,1, 11.8,1,1, 19.196, 10667.110, 201.505, 52652.606 20/06/25,17:22:49,08,09,1, 11.8,1,1, 19.196, 10667.085, 201.454, 52652.617 20/06/25,17:22:49,09,09,1, 11.8,1,1, 19.196, 10667.123, 201.498, 52652.591 20/06/25,17:22:49,10,09,1, 11.8,1,1, 19.196, 10667.139, 201.563, 52652.644 20/06/25,17:22:49,11,09,1, 11.8,1,1, 19.196, 10667.076, 201.486, 52652.590 20/06/25,17:22:49,12,09,1, 11.8,1,1, 19.196, 10667.128, 201.520, 52652.643 20/06/25,17:22:49,13,09,1, 11.8,1,1, 19.196, 10667.096, 201.502, 52652.607 20/06/25,17:22:49,14,09,1, 11.8,1,1, 19.196, 10667.080, 201.461, 52652.529 20/06/25,17:22:49,15,09,1, 11.8,1,1, 19.196, 10667.131, 201.534, 52652.641 20/06/25,17:22:49,16,09,1, 11.8,1,1, 19.196, 10667.111, 201.497, 52652.572 20/06/25,17:22:49,17,09,1, 11.8,1,1, 19.196, 10667.073, 201.473, 52652.532 20/06/25,17:22:49,18,09,1, 11.8,1,1, 19.196, 10667.100, 201.499, 52652.562 20/06/25,17:22:49,19,09,1, 11.8,1,1, 19.196, 10667.087, 201.463, 52652.559 20/06/25,17:22:50,00,09,1, 11.9,1,1, 19.196, 10667.100, 201.498, 52652.629 20/06/25,17:22:50,01,09,1, 11.9,1,1, 19.196, 10667.116, 201.496, 52652.572 20/06/25,17:22:50,02,09,1, 11.9,1,1, 19.196, 10667.082, 201.522, 52652.581 20/06/25,17:22:50,03,09,1, 11.9,1,1, 19.196, 10667.102, 201.532, 52652.610 20/06/25,17:22:50,04,09,1, 11.9,1,1, 19.196, 10667.112, 201.526, 52652.607 20/06/25,17:22:50,05,09,1, 11.9,1,1, 19.196, 10667.084, 201.499, 52652.622 20/06/25,17:22:50,06,09,1, 11.9,1,1, 19.196, 10667.115, 201.553, 52652.639 20/06/25,17:22:50,07,09,1, 11.9,1,1, 19.196, 10667.107, 201.490, 52652.616 20/06/25,17:22:50,08,09,1, 11.9,1,1, 19.196, 10667.135, 201.526, 52652.662 20/06/25,17:22:50,09,09,1, 11.9,1,1, 19.196, 10667.127, 201.486, 52652.609 20/06/25,17:22:50,10,09,1, 11.9,1,1, 19.196, 10667.094, 201.490, 52652.592 20/06/25,17:22:50,11,09,1, 11.9,1,1, 19.196, 10667.105, 201.508, 52652.590 20/06/25,17:22:50,12,09,1, 11.9,1,1, 19.196, 10667.131, 201.500, 52652.600 20/06/25,17:22:50,13,09,1, 11.9,1,1, 19.196, 10667.119, 201.472, 52652.597 20/06/25,17:22:50,14,09,1, 11.9,1,1, 19.196, 10667.113, 201.473, 52652.595 20/06/25,17:22:50,15,09,1, 11.9,1,1, 19.196, 10667.116, 201.475, 52652.560 20/06/25,17:22:50,16,09,1, 11.9,1,1, 19.196, 10667.113, 201.501, 52652.622 20/06/25,17:22:50,17,09,1, 11.9,1,1, 19.196, 10667.135, 201.478, 52652.644 20/06/25,17:22:50,18,09,1, 11.9,1,1, 19.196, 10667.112, 201.469, 52652.616 20/06/25,17:22:50,19,09,1, 11.9,1,1, 19.196, 10667.103, 201.498, 52652.629 20/06/25,17:22:51,00,09,1, 11.9,1,1, 19.194, 10667.108, 201.524, 52652.664 20/06/25,17:22:51,01,09,1, 11.9,1,1, 19.194, 10667.077, 201.481, 52652.578 20/06/25,17:22:51,02,09,1, 11.9,1,1, 19.194, 10667.109, 201.493, 52652.632 20/06/25,17:22:51,03,09,1, 11.9,1,1, 19.194, 10667.104, 201.491, 52652.625 20/06/25,17:22:51,04,09,1, 11.9,1,1, 19.194, 10667.106, 201.471, 52652.612 20/06/25,17:22:51,05,09,1, 11.9,1,1, 19.194, 10667.098, 201.500, 52652.579 20/06/25,17:22:51,06,09,1, 11.9,1,1, 19.194, 10667.129, 201.507, 52652.627 20/06/25,17:22:51,07,09,1, 11.9,1,1, 19.194, 10667.079, 201.446, 52652.600 20/06/25,17:22:51,08,09,1, 11.9,1,1, 19.194, 10667.105, 201.498, 52652.616 20/06/25,17:22:51,09,09,1, 11.9,1,1, 19.194, 10667.073, 201.423, 52652.581 20/06/25,17:22:51,10,09,1, 11.9,1,1, 19.194, 10667.090, 201.472, 52652.557 20/06/25,17:22:51,11,09,1, 11.9,1,1, 19.194, 10667.073, 201.500, 52652.574 20/06/25,17:22:51,12,09,1, 11.9,1,1, 19.194, 10667.090, 201.528, 52652.631 20/06/25,17:22:51,13,09,1, 11.9,1,1, 19.194, 10667.111, 201.485, 52652.602 20/06/25,17:22:51,14,09,1, 11.9,1,1, 19.194, 10667.075, 201.506, 52652.628 20/06/25,17:22:51,15,09,1, 11.9,1,1, 19.194, 10667.097, 201.503, 52652.630 20/06/25,17:22:51,16,09,1, 11.9,1,1, 19.194, 10667.143, 201.550, 52652.651 20/06/25,17:22:51,17,09,1, 11.9,1,1, 19.194, 10667.095, 201.497, 52652.603 20/06/25,17:22:51,18,09,1, 11.9,1,1, 19.194, 10667.117, 201.500, 52652.636 20/06/25,17:22:51,19,09,1, 11.9,1,1, 19.194, 10667.117, 201.524, 52652.664 20/06/25,17:22:52,00,09,1, 11.9,1,1, 19.200, 10667.125, 201.465, 52652.616 20/06/25,17:22:52,01,09,1, 11.9,1,1, 19.200, 10667.126, 201.515, 52652.656 20/06/25,17:22:52,02,09,1, 11.9,1,1, 19.200, 10667.090, 201.441, 52652.534 20/06/25,17:22:52,03,09,1, 11.9,1,1, 19.200, 10667.105, 201.511, 52652.628 20/06/25,17:22:52,04,09,1, 11.9,1,1, 19.200, 10667.128, 201.545, 52652.645 20/06/25,17:22:52,05,09,1, 11.9,1,1, 19.200, 10667.102, 201.474, 52652.607 20/06/25,17:22:52,06,09,1, 11.9,1,1, 19.200, 10667.098, 201.438, 52652.579 20/06/25,17:22:52,07,09,1, 11.9,1,1, 19.200, 10667.139, 201.549, 52652.674 20/06/25,17:22:52,08,09,1, 11.9,1,1, 19.200, 10667.112, 201.519, 52652.630 20/06/25,17:22:52,09,09,1, 11.9,1,1, 19.200, 10667.074, 201.443, 52652.561 20/06/25,17:22:52,10,09,1, 11.9,1,1, 19.200, 10667.109, 201.517, 52652.604 20/06/25,17:22:52,11,09,1, 11.9,1,1, 19.200, 10667.167, 201.542, 52652.685 20/06/25,17:22:52,12,09,1, 11.9,1,1, 19.200, 10667.135, 201.543, 52652.661 20/06/25,17:22:52,13,09,1, 11.9,1,1, 19.200, 10667.100, 201.445, 52652.604 20/06/25,17:22:52,14,09,1, 11.9,1,1, 19.200, 10667.130, 201.504, 52652.647 20/06/25,17:22:52,15,09,1, 11.9,1,1, 19.200, 10667.128, 201.518, 52652.657 20/06/25,17:22:52,16,09,1, 11.9,1,1, 19.200, 10667.106, 201.527, 52652.683 20/06/25,17:22:52,17,09,1, 11.9,1,1, 19.200, 10667.103, 201.499, 52652.612 20/06/25,17:22:52,18,09,1, 11.9,1,1, 19.200, 10667.101, 201.439, 52652.595 20/06/25,17:22:52,19,09,1, 11.9,1,1, 19.200, 10667.126, 201.465, 52652.616 20/06/25,17:22:53,00,09,1, 11.9,1,1, 19.196, 10667.100, 201.501, 52652.625 20/06/25,17:22:53,01,09,1, 11.9,1,1, 19.196, 10667.122, 201.481, 52652.616 20/06/25,17:22:53,02,09,1, 11.9,1,1, 19.196, 10667.144, 201.558, 52652.672 20/06/25,17:22:53,03,09,1, 11.9,1,1, 19.196, 10667.129, 201.525, 52652.629 20/06/25,17:22:53,04,09,1, 11.9,1,1, 19.196, 10667.115, 201.472, 52652.629 20/06/25,17:22:53,05,09,1, 11.9,1,1, 19.196, 10667.095, 201.544, 52652.635 20/06/25,17:22:53,06,09,1, 11.9,1,1, 19.196, 10667.149, 201.520, 52652.616 20/06/25,17:22:53,07,09,1, 11.9,1,1, 19.196, 10667.100, 201.509, 52652.621 20/06/25,17:22:53,08,09,1, 11.9,1,1, 19.196, 10667.095, 201.460, 52652.591 20/06/25,17:22:53,09,09,1, 11.9,1,1, 19.196, 10667.130, 201.553, 52652.651 20/06/25,17:22:53,10,09,1, 11.9,1,1, 19.196, 10667.118, 201.471, 52652.602 20/06/25,17:22:53,11,09,1, 11.9,1,1, 19.196, 10667.086, 201.513, 52652.634 20/06/25,17:22:53,12,09,1, 11.9,1,1, 19.196, 10667.120, 201.518, 52652.608 20/06/25,17:22:53,13,09,1, 11.9,1,1, 19.196, 10667.112, 201.512, 52652.599 20/06/25,17:22:53,14,09,1, 11.9,1,1, 19.196, 10667.088, 201.452, 52652.538 20/06/25,17:22:53,15,09,1, 11.9,1,1, 19.196, 10667.112, 201.479, 52652.601 20/06/25,17:22:53,16,09,1, 11.9,1,1, 19.196, 10667.147, 201.549, 52652.641 20/06/25,17:22:53,17,09,1, 11.9,1,1, 19.196, 10667.133, 201.521, 52652.657 20/06/25,17:22:53,18,09,1, 11.9,1,1, 19.196, 10667.106, 201.500, 52652.627 20/06/25,17:22:53,19,09,1, 11.9,1,1, 19.196, 10667.102, 201.501, 52652.625 20/06/25,17:22:54,00,09,1, 11.8,1,1, 19.192, 10667.100, 201.511, 52652.610 20/06/25,17:22:54,01,09,1, 11.8,1,1, 19.192, 10667.146, 201.569, 52652.666 20/06/25,17:22:54,02,09,1, 11.8,1,1, 19.192, 10667.095, 201.511, 52652.612 20/06/25,17:22:54,03,09,1, 11.8,1,1, 19.192, 10667.114, 201.530, 52652.618 20/06/25,17:22:54,04,09,1, 11.8,1,1, 19.192, 10667.154, 201.601, 52652.690 20/06/25,17:22:54,05,09,1, 11.8,1,1, 19.192, 10667.086, 201.472, 52652.563 20/06/25,17:22:54,06,09,1, 11.8,1,1, 19.192, 10667.097, 201.503, 52652.588 20/06/25,17:22:54,07,09,1, 11.8,1,1, 19.192, 10667.120, 201.505, 52652.589 20/06/25,17:22:54,08,09,1, 11.8,1,1, 19.192, 10667.135, 201.542, 52652.634 20/06/25,17:22:54,09,09,1, 11.8,1,1, 19.192, 10667.121, 201.568, 52652.618 20/06/25,17:22:54,10,09,1, 11.8,1,1, 19.192, 10667.098, 201.591, 52652.602 20/06/25,17:22:54,11,09,1, 11.8,1,1, 19.192, 10667.102, 201.472, 52652.555 20/06/25,17:22:54,12,09,1, 11.8,1,1, 19.192, 10667.102, 201.464, 52652.561 20/06/25,17:22:54,13,09,1, 11.8,1,1, 19.192, 10667.126, 201.531, 52652.628 20/06/25,17:22:54,14,09,1, 11.8,1,1, 19.192, 10667.153, 201.508, 52652.593 20/06/25,17:22:54,15,09,1, 11.8,1,1, 19.192, 10667.101, 201.492, 52652.605 20/06/25,17:22:54,16,09,1, 11.8,1,1, 19.192, 10667.131, 201.577, 52652.662 20/06/25,17:22:54,17,09,1, 11.8,1,1, 19.192, 10667.160, 201.564, 52652.697 20/06/25,17:22:54,18,09,1, 11.8,1,1, 19.192, 10667.105, 201.518, 52652.613 20/06/25,17:22:54,19,09,1, 11.8,1,1, 19.192, 10667.106, 201.511, 52652.610 20/06/25,17:22:55,00,09,1, 11.9,1,1, 19.193, 10667.133, 201.573, 52652.662 20/06/25,17:22:55,01,09,1, 11.9,1,1, 19.193, 10667.161, 201.561, 52652.658 20/06/25,17:22:55,02,09,1, 11.9,1,1, 19.193, 10667.150, 201.580, 52652.624 20/06/25,17:22:55,03,09,1, 11.9,1,1, 19.193, 10667.124, 201.551, 52652.610 20/06/25,17:22:55,04,09,1, 11.9,1,1, 19.193, 10667.142, 201.572, 52652.604 20/06/25,17:22:55,05,09,1, 11.9,1,1, 19.193, 10667.098, 201.552, 52652.594 20/06/25,17:22:55,06,09,1, 11.9,1,1, 19.193, 10667.116, 201.544, 52652.582 20/06/25,17:22:55,07,09,1, 11.9,1,1, 19.193, 10667.127, 201.571, 52652.647 20/06/25,17:22:55,08,09,1, 11.9,1,1, 19.193, 10667.136, 201.586, 52652.625 20/06/25,17:22:55,09,09,1, 11.9,1,1, 19.193, 10667.145, 201.583, 52652.626 20/06/25,17:22:55,10,09,1, 11.9,1,1, 19.193, 10667.108, 201.524, 52652.584 20/06/25,17:22:55,11,09,1, 11.9,1,1, 19.193, 10667.132, 201.580, 52652.659 20/06/25,17:22:55,12,09,1, 11.9,1,1, 19.193, 10667.107, 201.564, 52652.913 20/06/25,17:22:55,13,09,1, 11.9,1,1, 19.193, 10667.158, 201.590, 52652.733 20/06/25,17:22:55,14,09,1, 11.9,1,1, 19.193, 10667.146, 201.545, 52652.642 20/06/25,17:22:55,15,09,1, 11.9,1,1, 19.193, 10667.136, 201.578, 52652.615 20/06/25,17:22:55,16,09,1, 11.9,1,1, 19.193, 10667.164, 201.596, 52652.655 20/06/25,17:22:55,17,09,1, 11.9,1,1, 19.193, 10667.120, 201.578, 52652.640 20/06/25,17:22:55,18,09,1, 11.9,1,1, 19.193, 10667.115, 201.559, 52652.583 20/06/25,17:22:55,19,09,1, 11.9,1,1, 19.193, 10667.134, 201.573, 52652.662 20/06/25,17:22:56,00,09,1, 11.9,1,1, 19.196, 10667.217, 201.544, 52652.526 20/06/25,17:22:56,01,09,1, 11.9,1,1, 19.196, 10667.125, 201.567, 52652.634 20/06/25,17:22:56,02,09,1, 11.9,1,1, 19.196, 10667.132, 201.576, 52652.630 20/06/25,17:22:56,03,09,1, 11.9,1,1, 19.196, 10667.119, 201.539, 52652.619 20/06/25,17:22:56,04,09,1, 11.9,1,1, 19.196, 10667.114, 201.563, 52652.628 20/06/25,17:22:56,05,09,1, 11.9,1,1, 19.196, 10667.107, 201.518, 52652.565 20/06/25,17:22:56,06,09,1, 11.9,1,1, 19.196, 10667.122, 201.540, 52652.597 20/06/25,17:22:56,07,09,1, 11.9,1,1, 19.196, 10667.150, 201.548, 52652.597 20/06/25,17:22:56,08,09,1, 11.9,1,1, 19.196, 10667.117, 201.503, 52652.585 20/06/25,17:22:56,09,09,1, 11.9,1,1, 19.196, 10667.141, 201.589, 52652.654 20/06/25,17:22:56,10,09,1, 11.9,1,1, 19.196, 10667.129, 201.533, 52652.548 20/06/25,17:22:56,11,09,1, 11.9,1,1, 19.196, 10667.126, 201.517, 52652.467 20/06/25,17:22:56,12,09,1, 11.9,1,1, 19.196, 10667.153, 201.582, 52652.624 20/06/25,17:22:56,13,09,1, 11.9,1,1, 19.196, 10667.129, 201.514, 52652.575 20/06/25,17:22:56,14,09,1, 11.9,1,1, 19.196, 10667.143, 201.562, 52652.646 20/06/25,17:22:56,15,09,1, 11.9,1,1, 19.196, 10667.140, 201.553, 52652.586 20/06/25,17:22:56,16,09,1, 11.9,1,1, 19.196, 10667.136, 201.579, 52652.596 20/06/25,17:22:56,17,09,1, 11.9,1,1, 19.196, 10667.099, 201.565, 52652.922 20/06/25,17:22:56,18,09,1, 11.9,1,1, 19.196, 10667.167, 201.575, 52652.605 20/06/25,17:22:56,19,09,1, 11.9,1,1, 19.196, 10667.217, 201.544, 52652.526 20/06/25,17:22:57,00,09,1, 11.9,1,1, 19.195, 10667.150, 201.537, 52652.640 20/06/25,17:22:57,01,09,1, 11.9,1,1, 19.195, 10667.158, 201.563, 52652.606 20/06/25,17:22:57,02,09,1, 11.9,1,1, 19.195, 10667.134, 201.597, 52652.644 20/06/25,17:22:57,03,09,1, 11.9,1,1, 19.195, 10667.133, 201.570, 52652.623 20/06/25,17:22:57,04,09,1, 11.9,1,1, 19.195, 10667.171, 201.581, 52652.621 20/06/25,17:22:57,05,09,1, 11.9,1,1, 19.195, 10667.152, 201.543, 52652.619 20/06/25,17:22:57,06,09,1, 11.9,1,1, 19.195, 10667.135, 201.542, 52652.598 20/06/25,17:22:57,07,09,1, 11.9,1,1, 19.195, 10667.147, 201.593, 52652.627 20/06/25,17:22:57,08,09,1, 11.9,1,1, 19.195, 10667.132, 201.578, 52652.630 20/06/25,17:22:57,09,09,1, 11.9,1,1, 19.195, 10667.135, 201.570, 52652.613 20/06/25,17:22:57,10,09,1, 11.9,1,1, 19.195, 10667.149, 201.551, 52652.596 20/06/25,17:22:57,11,09,1, 11.9,1,1, 19.195, 10667.126, 201.532, 52652.606 20/06/25,17:22:57,12,09,1, 11.9,1,1, 19.195, 10667.140, 201.551, 52652.588 20/06/25,17:22:57,13,09,1, 11.9,1,1, 19.195, 10667.136, 201.572, 52652.620 20/06/25,17:22:57,14,09,1, 11.9,1,1, 19.195, 10667.145, 201.543, 52652.615 20/06/25,17:22:57,15,09,1, 11.9,1,1, 19.195, 10667.130, 201.549, 52652.580 20/06/25,17:22:57,16,09,1, 11.9,1,1, 19.195, 10667.129, 201.535, 52652.552 20/06/25,17:22:57,17,09,1, 11.9,1,1, 19.195, 10667.150, 201.552, 52652.616 20/06/25,17:22:57,18,09,1, 11.9,1,1, 19.195, 10667.160, 201.591, 52652.616 20/06/25,17:22:57,19,09,1, 11.9,1,1, 19.195, 10667.154, 201.537, 52652.640 20/06/25,17:22:58,00,10,1, 11.9,1,1, 19.196, 10667.150, 201.542, 52652.616 20/06/25,17:22:58,01,10,1, 11.9,1,1, 19.196, 10667.152, 201.541, 52652.614 20/06/25,17:22:58,02,10,1, 11.9,1,1, 19.196, 10667.165, 201.568, 52652.641 20/06/25,17:22:58,03,10,1, 11.9,1,1, 19.196, 10667.165, 201.571, 52652.648 20/06/25,17:22:58,04,10,1, 11.9,1,1, 19.196, 10667.165, 201.600, 52652.619 20/06/25,17:22:58,05,10,1, 11.9,1,1, 19.196, 10667.164, 201.559, 52652.336 20/06/25,17:22:58,06,10,1, 11.9,1,1, 19.196, 10667.082, 201.591, 52652.598 20/06/25,17:22:58,07,10,1, 11.9,1,1, 19.196, 10667.135, 201.614, 52652.711 20/06/25,17:22:58,08,10,1, 11.9,1,1, 19.196, 10667.121, 201.542, 52652.610 20/06/25,17:22:58,09,10,1, 11.9,1,1, 19.196, 10667.124, 201.562, 52652.614 20/06/25,17:22:58,10,10,1, 11.9,1,1, 19.196, 10667.129, 201.547, 52652.597 20/06/25,17:22:58,11,10,1, 11.9,1,1, 19.196, 10667.173, 201.591, 52652.635 20/06/25,17:22:58,12,10,1, 11.9,1,1, 19.196, 10667.136, 201.599, 52652.610 20/06/25,17:22:58,13,10,1, 11.9,1,1, 19.196, 10667.141, 201.527, 52652.617 20/06/25,17:22:58,14,10,1, 11.9,1,1, 19.196, 10667.144, 201.583, 52652.621 20/06/25,17:22:58,15,10,1, 11.9,1,1, 19.196, 10667.147, 201.572, 52652.668 20/06/25,17:22:58,16,10,1, 11.9,1,1, 19.196, 10667.140, 201.527, 52652.597 20/06/25,17:22:58,17,10,1, 11.9,1,1, 19.196, 10667.161, 201.596, 52652.638 20/06/25,17:22:58,18,10,1, 11.9,1,1, 19.196, 10667.139, 201.572, 52652.580 20/06/25,17:22:58,19,10,1, 11.9,1,1, 19.196, 10667.157, 201.542, 52652.616 20/06/25,17:22:59,00,10,1, 11.9,1,1, 19.197, 10667.183, 201.610, 52652.623 20/06/25,17:22:59,01,10,1, 11.9,1,1, 19.197, 10667.135, 201.561, 52652.682 20/06/25,17:22:59,02,10,1, 11.9,1,1, 19.197, 10667.152, 201.536, 52652.619 20/06/25,17:22:59,03,10,1, 11.9,1,1, 19.197, 10667.155, 201.566, 52652.633 20/06/25,17:22:59,04,10,1, 11.9,1,1, 19.197, 10667.145, 201.565, 52652.598 20/06/25,17:22:59,05,10,1, 11.9,1,1, 19.197, 10667.148, 201.593, 52652.621 20/06/25,17:22:59,06,10,1, 11.9,1,1, 19.197, 10667.155, 201.588, 52652.642 20/06/25,17:22:59,07,10,1, 11.9,1,1, 19.197, 10667.203, 201.574, 52652.650 20/06/25,17:22:59,08,10,1, 11.9,1,1, 19.197, 10667.152, 201.552, 52652.600 20/06/25,17:22:59,09,10,1, 11.9,1,1, 19.197, 10667.163, 201.558, 52652.636 20/06/25,17:22:59,10,10,1, 11.9,1,1, 19.197, 10667.157, 201.596, 52652.651 20/06/25,17:22:59,11,10,1, 11.9,1,1, 19.197, 10667.113, 201.536, 52652.586 20/06/25,17:22:59,12,10,1, 11.9,1,1, 19.197, 10667.166, 201.601, 52652.657 20/06/25,17:22:59,13,10,1, 11.9,1,1, 19.197, 10667.169, 201.597, 52652.623 20/06/25,17:22:59,14,10,1, 11.9,1,1, 19.197, 10667.154, 201.581, 52652.607 20/06/25,17:22:59,15,10,1, 11.9,1,1, 19.197, 10667.157, 201.624, 52652.637 20/06/25,17:22:59,16,10,1, 11.9,1,1, 19.197, 10667.136, 201.567, 52652.585 20/06/25,17:22:59,17,10,1, 11.9,1,1, 19.197, 10667.115, 201.588, 52652.578 20/06/25,17:22:59,18,10,1, 11.9,1,1, 19.197, 10667.155, 201.611, 52652.613 20/06/25,17:22:59,19,10,1, 11.9,1,1, 19.197, 10667.184, 201.610, 52652.623 20/06/25,17:23:00,00,10,1, 11.9,1,1, 19.196, 10667.150, 201.578, 52652.551 20/06/25,17:23:00,01,10,1, 11.9,1,1, 19.196, 10667.166, 201.588, 52652.665 20/06/25,17:23:00,02,10,1, 11.9,1,1, 19.196, 10667.157, 201.556, 52652.610 20/06/25,17:23:00,03,10,1, 11.9,1,1, 19.196, 10667.157, 201.570, 52652.593 20/06/25,17:23:00,04,10,1, 11.9,1,1, 19.196, 10667.179, 201.598, 52652.652 20/06/25,17:23:00,05,10,1, 11.9,1,1, 19.196, 10667.143, 201.574, 52652.652 20/06/25,17:23:00,06,10,1, 11.9,1,1, 19.196, 10667.130, 201.581, 52652.604 20/06/25,17:23:00,07,10,1, 11.9,1,1, 19.196, 10667.181, 201.604, 52652.661 20/06/25,17:23:00,08,10,1, 11.9,1,1, 19.196, 10667.161, 201.567, 52652.615 20/06/25,17:23:00,09,10,1, 11.9,1,1, 19.196, 10667.163, 201.634, 52652.634 20/06/25,17:23:00,10,10,1, 11.9,1,1, 19.196, 10667.138, 201.609, 52652.595 20/06/25,17:23:00,11,10,1, 11.9,1,1, 19.196, 10667.144, 201.594, 52652.611 20/06/25,17:23:00,12,10,1, 11.9,1,1, 19.196, 10667.142, 201.589, 52652.589 20/06/25,17:23:00,13,10,1, 11.9,1,1, 19.196, 10667.130, 201.618, 52652.576 20/06/25,17:23:00,14,10,1, 11.9,1,1, 19.196, 10667.167, 201.598, 52652.629 20/06/25,17:23:00,15,10,1, 11.9,1,1, 19.196, 10667.162, 201.626, 52652.604 20/06/25,17:23:00,16,10,1, 11.9,1,1, 19.196, 10667.178, 201.614, 52652.632 20/06/25,17:23:00,17,10,1, 11.9,1,1, 19.196, 10667.163, 201.623, 52652.582 20/06/25,17:23:00,18,10,1, 11.9,1,1, 19.196, 10667.137, 201.611, 52652.599 20/06/25,17:23:00,19,10,1, 11.9,1,1, 19.196, 10667.152, 201.578, 52652.551 20/06/25,17:23:01,00,10,1, 11.9,1,1, 19.196, 10667.175, 201.625, 52652.637 20/06/25,17:23:01,01,10,1, 11.9,1,1, 19.196, 10667.183, 201.652, 52652.686 20/06/25,17:23:01,02,10,1, 11.9,1,1, 19.196, 10667.158, 201.595, 52652.566 20/06/25,17:23:01,03,10,1, 11.9,1,1, 19.196, 10667.144, 201.622, 52652.594 20/06/25,17:23:01,04,10,1, 11.9,1,1, 19.196, 10667.170, 201.629, 52652.633 20/06/25,17:23:01,05,10,1, 11.9,1,1, 19.196, 10667.188, 201.615, 52652.631 20/06/25,17:23:01,06,10,1, 11.9,1,1, 19.196, 10667.183, 201.653, 52652.633 20/06/25,17:23:01,07,10,1, 11.9,1,1, 19.196, 10667.177, 201.644, 52652.644 20/06/25,17:23:01,08,10,1, 11.9,1,1, 19.196, 10667.168, 201.627, 52652.630 20/06/25,17:23:01,09,10,1, 11.9,1,1, 19.196, 10667.167, 201.603, 52652.631 20/06/25,17:23:01,10,10,1, 11.9,1,1, 19.196, 10667.180, 201.673, 52652.630 20/06/25,17:23:01,11,10,1, 11.9,1,1, 19.196, 10667.158, 201.619, 52652.610 20/06/25,17:23:01,12,10,1, 11.9,1,1, 19.196, 10667.155, 201.628, 52652.627 20/06/25,17:23:01,13,10,1, 11.9,1,1, 19.196, 10667.158, 201.635, 52652.618 20/06/25,17:23:01,14,10,1, 11.9,1,1, 19.196, 10667.156, 201.633, 52652.593 20/06/25,17:23:01,15,10,1, 11.9,1,1, 19.196, 10667.169, 201.613, 52652.623 20/06/25,17:23:01,16,10,1, 11.9,1,1, 19.196, 10667.165, 201.599, 52652.582 20/06/25,17:23:01,17,10,1, 11.9,1,1, 19.196, 10667.151, 201.634, 52652.616 20/06/25,17:23:01,18,10,1, 11.9,1,1, 19.196, 10667.170, 201.668, 52652.620 20/06/25,17:23:01,19,10,1, 11.9,1,1, 19.196, 10667.175, 201.625, 52652.637 20/06/25,17:23:02,00,10,1, 11.9,1,1, 19.192, 10667.158, 201.614, 52652.605 20/06/25,17:23:02,01,10,1, 11.9,1,1, 19.192, 10667.160, 201.636, 52652.611 20/06/25,17:23:02,02,10,1, 11.9,1,1, 19.192, 10667.158, 201.588, 52652.597 20/06/25,17:23:02,03,10,1, 11.9,1,1, 19.192, 10667.157, 201.646, 52652.630 20/06/25,17:23:02,04,10,1, 11.9,1,1, 19.192, 10667.148, 201.631, 52652.641 20/06/25,17:23:02,05,10,1, 11.9,1,1, 19.192, 10667.170, 201.643, 52652.633 20/06/25,17:23:02,06,10,1, 11.9,1,1, 19.192, 10667.154, 201.598, 52652.597 20/06/25,17:23:02,07,10,1, 11.9,1,1, 19.192, 10667.180, 201.640, 52652.638 20/06/25,17:23:02,08,10,1, 11.9,1,1, 19.192, 10667.149, 201.606, 52652.603 20/06/25,17:23:02,09,10,1, 11.9,1,1, 19.192, 10667.140, 201.582, 52652.596 20/06/25,17:23:02,10,10,1, 11.9,1,1, 19.192, 10667.168, 201.623, 52652.654 20/06/25,17:23:02,11,10,1, 11.9,1,1, 19.192, 10667.166, 201.601, 52652.613 20/06/25,17:23:02,12,10,1, 11.9,1,1, 19.192, 10667.151, 201.661, 52652.647 20/06/25,17:23:02,13,10,1, 11.9,1,1, 19.192, 10667.171, 201.653, 52652.609 20/06/25,17:23:02,14,10,1, 11.9,1,1, 19.192, 10667.136, 201.620, 52652.622 20/06/25,17:23:02,15,10,1, 11.9,1,1, 19.192, 10667.158, 201.618, 52652.623 20/06/25,17:23:02,16,10,1, 11.9,1,1, 19.192, 10667.165, 201.653, 52652.602 20/06/25,17:23:02,17,10,1, 11.9,1,1, 19.192, 10667.191, 201.657, 52652.625 20/06/25,17:23:02,18,10,1, 11.9,1,1, 19.192, 10667.137, 201.601, 52652.566 20/06/25,17:23:02,19,10,1, 11.9,1,1, 19.192, 10667.165, 201.614, 52652.605 20/06/25,17:23:03,00,10,1, 11.8,1,1, 19.195, 10667.175, 201.664, 52652.622 20/06/25,17:23:03,01,10,1, 11.8,1,1, 19.195, 10667.160, 201.664, 52652.661 20/06/25,17:23:03,02,10,1, 11.8,1,1, 19.195, 10667.153, 201.642, 52652.636 20/06/25,17:23:03,03,10,1, 11.8,1,1, 19.195, 10667.151, 201.643, 52652.578 20/06/25,17:23:03,04,10,1, 11.8,1,1, 19.195, 10667.175, 201.658, 52652.621 20/06/25,17:23:03,05,10,1, 11.8,1,1, 19.195, 10667.157, 201.628, 52652.568 20/06/25,17:23:03,06,10,1, 11.8,1,1, 19.195, 10667.158, 201.650, 52652.606 20/06/25,17:23:03,07,10,1, 11.8,1,1, 19.195, 10667.187, 201.668, 52652.618 20/06/25,17:23:03,08,10,1, 11.8,1,1, 19.195, 10667.164, 201.637, 52652.622 20/06/25,17:23:03,09,10,1, 11.8,1,1, 19.195, 10667.178, 201.648, 52652.629 20/06/25,17:23:03,10,10,1, 11.8,1,1, 19.195, 10667.174, 201.662, 52652.653 20/06/25,17:23:03,11,10,1, 11.8,1,1, 19.195, 10667.148, 201.630, 52652.581 20/06/25,17:23:03,12,10,1, 11.8,1,1, 19.195, 10667.196, 201.663, 52652.619 20/06/25,17:23:03,13,10,1, 11.8,1,1, 19.195, 10667.173, 201.654, 52652.618 20/06/25,17:23:03,14,10,1, 11.8,1,1, 19.195, 10667.159, 201.652, 52652.605 20/06/25,17:23:03,15,10,1, 11.8,1,1, 19.195, 10667.174, 201.651, 52652.675 20/06/25,17:23:03,16,10,1, 11.8,1,1, 19.195, 10667.185, 201.639, 52652.604 20/06/25,17:23:03,17,10,1, 11.8,1,1, 19.195, 10667.175, 201.632, 52652.630 20/06/25,17:23:03,18,10,1, 11.8,1,1, 19.195, 10667.186, 201.631, 52652.612 20/06/25,17:23:03,19,10,1, 11.8,1,1, 19.195, 10667.175, 201.664, 52652.622 20/06/25,17:23:04,00,09,1, 11.9,1,1, 19.194, 10667.183, 201.689, 52652.616 20/06/25,17:23:04,01,09,1, 11.9,1,1, 19.194, 10667.170, 201.659, 52652.597 20/06/25,17:23:04,02,09,1, 11.9,1,1, 19.194, 10667.178, 201.637, 52652.591 20/06/25,17:23:04,03,09,1, 11.9,1,1, 19.194, 10667.176, 201.661, 52652.613 20/06/25,17:23:04,04,09,1, 11.9,1,1, 19.194, 10667.183, 201.653, 52652.567 20/06/25,17:23:04,05,09,1, 11.9,1,1, 19.194, 10667.191, 201.686, 52652.618 20/06/25,17:23:04,06,09,1, 11.9,1,1, 19.194, 10667.216, 201.688, 52652.620 20/06/25,17:23:04,07,09,1, 11.9,1,1, 19.194, 10667.180, 201.662, 52652.596 20/06/25,17:23:04,08,09,1, 11.9,1,1, 19.194, 10667.186, 201.689, 52652.628 20/06/25,17:23:04,09,09,1, 11.9,1,1, 19.194, 10667.184, 201.668, 52652.599 20/06/25,17:23:04,10,09,1, 11.9,1,1, 19.194, 10667.180, 201.647, 52652.586 20/06/25,17:23:04,11,09,1, 11.9,1,1, 19.194, 10667.221, 201.670, 52652.615 20/06/25,17:23:04,12,09,1, 11.9,1,1, 19.194, 10667.186, 201.665, 52652.614 20/06/25,17:23:04,13,09,1, 11.9,1,1, 19.194, 10667.202, 201.696, 52652.642 20/06/25,17:23:04,14,09,1, 11.9,1,1, 19.194, 10667.210, 201.672, 52652.621 20/06/25,17:23:04,15,09,1, 11.9,1,1, 19.194, 10667.205, 201.679, 52652.594 20/06/25,17:23:04,16,09,1, 11.9,1,1, 19.194, 10667.224, 201.651, 52652.595 20/06/25,17:23:04,17,09,1, 11.9,1,1, 19.194, 10667.236, 201.678, 52652.649 20/06/25,17:23:04,18,09,1, 11.9,1,1, 19.194, 10667.214, 201.640, 52652.592 20/06/25,17:23:04,19,09,1, 11.9,1,1, 19.194, 10667.184, 201.689, 52652.616 20/06/25,17:23:05,00,09,1, 11.8,1,1, 19.192, 10667.217, 201.695, 52652.688 20/06/25,17:23:05,01,09,1, 11.8,1,1, 19.192, 10667.170, 201.638, 52652.604 20/06/25,17:23:05,02,09,1, 11.8,1,1, 19.192, 10667.202, 201.675, 52652.594 20/06/25,17:23:05,03,09,1, 11.8,1,1, 19.192, 10667.216, 201.667, 52652.614 20/06/25,17:23:05,04,09,1, 11.8,1,1, 19.192, 10667.218, 201.688, 52652.637 20/06/25,17:23:05,05,09,1, 11.8,1,1, 19.192, 10667.185, 201.627, 52652.595 20/06/25,17:23:05,06,09,1, 11.8,1,1, 19.192, 10667.224, 201.716, 52652.601 20/06/25,17:23:05,07,09,1, 11.8,1,1, 19.192, 10667.202, 201.703, 52652.623 20/06/25,17:23:05,08,09,1, 11.8,1,1, 19.192, 10667.218, 201.635, 52652.619 20/06/25,17:23:05,09,09,1, 11.8,1,1, 19.192, 10667.218, 201.692, 52652.609 20/06/25,17:23:05,10,09,1, 11.8,1,1, 19.192, 10667.234, 201.690, 52652.624 20/06/25,17:23:05,11,09,1, 11.8,1,1, 19.192, 10667.234, 201.660, 52652.496 20/06/25,17:23:05,12,09,1, 11.8,1,1, 19.192, 10667.235, 201.691, 52652.694 20/06/25,17:23:05,13,09,1, 11.8,1,1, 19.192, 10667.230, 201.662, 52652.685 20/06/25,17:23:05,14,09,1, 11.8,1,1, 19.192, 10667.205, 201.649, 52652.664 20/06/25,17:23:05,15,09,1, 11.8,1,1, 19.192, 10667.251, 201.667, 52652.640 20/06/25,17:23:05,16,09,1, 11.8,1,1, 19.192, 10667.241, 201.695, 52652.660 20/06/25,17:23:05,17,09,1, 11.8,1,1, 19.192, 10667.218, 201.708, 52652.702 20/06/25,17:23:05,18,09,1, 11.8,1,1, 19.192, 10667.210, 201.697, 52652.684 20/06/25,17:23:05,19,09,1, 11.8,1,1, 19.192, 10667.221, 201.695, 52652.688 20/06/25,17:23:06,00,09,1, 11.9,1,1, 19.193, 10667.275, 201.702, 52652.659 20/06/25,17:23:06,01,09,1, 11.9,1,1, 19.193, 10667.258, 201.713, 52652.635 20/06/25,17:23:06,02,09,1, 11.9,1,1, 19.193, 10667.245, 201.684, 52652.662 20/06/25,17:23:06,03,09,1, 11.9,1,1, 19.193, 10667.242, 201.694, 52652.658 20/06/25,17:23:06,04,09,1, 11.9,1,1, 19.193, 10667.263, 201.694, 52652.639 20/06/25,17:23:06,05,09,1, 11.9,1,1, 19.193, 10667.253, 201.716, 52652.645 20/06/25,17:23:06,06,09,1, 11.9,1,1, 19.193, 10667.202, 201.672, 52652.611 20/06/25,17:23:06,07,09,1, 11.9,1,1, 19.193, 10667.273, 201.713, 52652.661 20/06/25,17:23:06,08,09,1, 11.9,1,1, 19.193, 10667.268, 201.708, 52652.686 20/06/25,17:23:06,09,09,1, 11.9,1,1, 19.193, 10667.258, 201.718, 52652.682 20/06/25,17:23:06,10,09,1, 11.9,1,1, 19.193, 10667.251, 201.670, 52652.624 20/06/25,17:23:06,11,09,1, 11.9,1,1, 19.193, 10667.238, 201.684, 52652.611 20/06/25,17:23:06,12,09,1, 11.9,1,1, 19.193, 10667.241, 201.721, 52652.667 20/06/25,17:23:06,13,09,1, 11.9,1,1, 19.193, 10667.239, 201.671, 52652.639 20/06/25,17:23:06,14,09,1, 11.9,1,1, 19.193, 10667.264, 201.731, 52652.672 20/06/25,17:23:06,15,09,1, 11.9,1,1, 19.193, 10667.228, 201.679, 52652.646 20/06/25,17:23:06,16,09,1, 11.9,1,1, 19.193, 10667.262, 201.664, 52652.635 20/06/25,17:23:06,17,09,1, 11.9,1,1, 19.193, 10667.266, 201.691, 52652.643 20/06/25,17:23:06,18,09,1, 11.9,1,1, 19.193, 10667.283, 201.718, 52652.627 20/06/25,17:23:06,19,09,1, 11.9,1,1, 19.193, 10667.278, 201.702, 52652.659 20/06/25,17:23:07,00,09,1, 11.9,1,1, 19.194, 10667.267, 201.708, 52652.627 20/06/25,17:23:07,01,09,1, 11.9,1,1, 19.194, 10667.249, 201.688, 52652.679 20/06/25,17:23:07,02,09,1, 11.9,1,1, 19.194, 10667.278, 201.699, 52652.671 20/06/25,17:23:07,03,09,1, 11.9,1,1, 19.194, 10667.272, 201.717, 52652.656 20/06/25,17:23:07,04,09,1, 11.9,1,1, 19.194, 10667.236, 201.666, 52652.612 20/06/25,17:23:07,05,09,1, 11.9,1,1, 19.194, 10667.256, 201.668, 52652.621 20/06/25,17:23:07,06,09,1, 11.9,1,1, 19.194, 10667.277, 201.710, 52652.665 20/06/25,17:23:07,07,09,1, 11.9,1,1, 19.194, 10667.248, 201.716, 52652.636 20/06/25,17:23:07,08,09,1, 11.9,1,1, 19.194, 10667.241, 201.681, 52652.609 20/06/25,17:23:07,09,09,1, 11.9,1,1, 19.194, 10667.245, 201.705, 52652.658 20/06/25,17:23:07,10,09,1, 11.9,1,1, 19.194, 10667.259, 201.742, 52652.633 20/06/25,17:23:07,11,09,1, 11.9,1,1, 19.194, 10667.272, 201.733, 52652.648 20/06/25,17:23:07,12,09,1, 11.9,1,1, 19.194, 10667.257, 201.756, 52652.689 20/06/25,17:23:07,13,09,1, 11.9,1,1, 19.194, 10667.257, 201.755, 52652.682 20/06/25,17:23:07,14,09,1, 11.9,1,1, 19.194, 10667.272, 201.735, 52652.649 20/06/25,17:23:07,15,09,1, 11.9,1,1, 19.194, 10667.260, 201.729, 52652.646 20/06/25,17:23:07,16,09,1, 11.9,1,1, 19.194, 10667.279, 201.746, 52652.648 20/06/25,17:23:07,17,09,1, 11.9,1,1, 19.194, 10667.260, 201.695, 52652.617 20/06/25,17:23:07,18,09,1, 11.9,1,1, 19.194, 10667.309, 201.706, 52652.636 20/06/25,17:23:07,19,09,1, 11.9,1,1, 19.194, 10667.271, 201.708, 52652.627 20/06/25,17:23:08,00,09,1, 11.9,1,1, 19.193, 10667.317, 201.774, 52652.687 20/06/25,17:23:08,01,09,1, 11.9,1,1, 19.193, 10667.265, 201.715, 52652.630 20/06/25,17:23:08,02,09,1, 11.9,1,1, 19.193, 10667.284, 201.738, 52652.632 20/06/25,17:23:08,03,09,1, 11.9,1,1, 19.193, 10667.274, 201.742, 52652.667 20/06/25,17:23:08,04,09,1, 11.9,1,1, 19.193, 10667.279, 201.730, 52652.634 20/06/25,17:23:08,05,09,1, 11.9,1,1, 19.193, 10667.277, 201.740, 52652.658 20/06/25,17:23:08,06,09,1, 11.9,1,1, 19.193, 10667.264, 201.716, 52652.653 20/06/25,17:23:08,07,09,1, 11.9,1,1, 19.193, 10667.254, 201.694, 52652.629 20/06/25,17:23:08,08,09,1, 11.9,1,1, 19.193, 10667.288, 201.702, 52652.654 20/06/25,17:23:08,09,09,1, 11.9,1,1, 19.193, 10667.244, 201.714, 52652.609 20/06/25,17:23:08,10,09,1, 11.9,1,1, 19.193, 10667.287, 201.705, 52652.624 20/06/25,17:23:08,11,09,1, 11.9,1,1, 19.193, 10667.291, 201.734, 52652.639 20/06/25,17:23:08,12,09,1, 11.9,1,1, 19.193, 10667.283, 201.715, 52652.636 20/06/25,17:23:08,13,09,1, 11.9,1,1, 19.193, 10667.296, 201.712, 52652.620 20/06/25,17:23:08,14,09,1, 11.9,1,1, 19.193, 10667.290, 201.760, 52652.619 20/06/25,17:23:08,15,09,1, 11.9,1,1, 19.193, 10667.282, 201.709, 52652.652 20/06/25,17:23:08,16,09,1, 11.9,1,1, 19.193, 10667.300, 201.727, 52652.635 20/06/25,17:23:08,17,09,1, 11.9,1,1, 19.193, 10667.308, 201.759, 52652.700 20/06/25,17:23:08,18,09,1, 11.9,1,1, 19.193, 10667.289, 201.733, 52652.637 20/06/25,17:23:08,19,09,1, 11.9,1,1, 19.193, 10667.321, 201.774, 52652.687 20/06/25,17:23:09,00,09,1, 11.8,1,1, 19.193, 10667.325, 201.743, 52652.639 20/06/25,17:23:09,01,09,1, 11.8,1,1, 19.193, 10667.303, 201.738, 52652.668 20/06/25,17:23:09,02,09,1, 11.8,1,1, 19.193, 10667.297, 201.735, 52652.633 20/06/25,17:23:09,03,09,1, 11.8,1,1, 19.193, 10667.319, 201.789, 52652.703 20/06/25,17:23:09,04,09,1, 11.8,1,1, 19.193, 10667.295, 201.742, 52652.612 20/06/25,17:23:09,05,09,1, 11.8,1,1, 19.193, 10667.288, 201.682, 52652.564 20/06/25,17:23:09,06,09,1, 11.8,1,1, 19.193, 10667.299, 201.755, 52652.612 20/06/25,17:23:09,07,09,1, 11.8,1,1, 19.193, 10667.317, 201.812, 52652.642 20/06/25,17:23:09,08,09,1, 11.8,1,1, 19.193, 10667.244, 201.682, 52652.569 20/06/25,17:23:09,09,09,1, 11.8,1,1, 19.193, 10667.316, 201.803, 52652.661 20/06/25,17:23:09,10,09,1, 11.8,1,1, 19.193, 10667.272, 201.719, 52652.614 20/06/25,17:23:09,11,09,1, 11.8,1,1, 19.193, 10667.278, 201.760, 52652.640 20/06/25,17:23:09,12,09,1, 11.8,1,1, 19.193, 10667.277, 201.742, 52652.654 20/06/25,17:23:09,13,09,1, 11.8,1,1, 19.193, 10667.274, 201.772, 52652.668 20/06/25,17:23:09,14,09,1, 11.8,1,1, 19.193, 10667.288, 201.739, 52652.625 20/06/25,17:23:09,15,09,1, 11.8,1,1, 19.193, 10667.306, 201.759, 52652.601 20/06/25,17:23:09,16,09,1, 11.8,1,1, 19.193, 10667.273, 201.702, 52652.613 20/06/25,17:23:09,17,09,1, 11.8,1,1, 19.193, 10667.316, 201.784, 52652.650 20/06/25,17:23:09,18,09,1, 11.8,1,1, 19.193, 10667.305, 201.778, 52652.679 20/06/25,17:23:09,19,09,1, 11.8,1,1, 19.193, 10667.333, 201.743, 52652.639 20/06/25,17:23:10,00,10,1, 11.9,1,1, 19.196, 10667.309, 201.722, 52652.604 20/06/25,17:23:10,01,10,1, 11.9,1,1, 19.196, 10667.298, 201.762, 52652.630 20/06/25,17:23:10,02,10,1, 11.9,1,1, 19.196, 10667.316, 201.748, 52652.654 20/06/25,17:23:10,03,10,1, 11.9,1,1, 19.196, 10667.306, 201.784, 52652.676 20/06/25,17:23:10,04,10,1, 11.9,1,1, 19.196, 10667.283, 201.726, 52652.558 20/06/25,17:23:10,05,10,1, 11.9,1,1, 19.196, 10667.278, 201.726, 52652.594 20/06/25,17:23:10,06,10,1, 11.9,1,1, 19.196, 10667.297, 201.762, 52652.613 20/06/25,17:23:10,07,10,1, 11.9,1,1, 19.196, 10667.325, 201.754, 52652.639 20/06/25,17:23:10,08,10,1, 11.9,1,1, 19.196, 10667.309, 201.741, 52652.641 20/06/25,17:23:10,09,10,1, 11.9,1,1, 19.196, 10667.272, 201.724, 52652.619 20/06/25,17:23:10,10,10,1, 11.9,1,1, 19.196, 10667.306, 201.738, 52652.647 20/06/25,17:23:10,11,10,1, 11.9,1,1, 19.196, 10667.279, 201.738, 52652.620 20/06/25,17:23:10,12,10,1, 11.9,1,1, 19.196, 10667.283, 201.779, 52652.653 20/06/25,17:23:10,13,10,1, 11.9,1,1, 19.196, 10667.300, 201.742, 52652.641 20/06/25,17:23:10,14,10,1, 11.9,1,1, 19.196, 10667.286, 201.747, 52652.655 20/06/25,17:23:10,15,10,1, 11.9,1,1, 19.196, 10667.318, 201.754, 52652.635 20/06/25,17:23:10,16,10,1, 11.9,1,1, 19.196, 10667.285, 201.710, 52652.636 20/06/25,17:23:10,17,10,1, 11.9,1,1, 19.196, 10667.295, 201.752, 52652.631 20/06/25,17:23:10,18,10,1, 11.9,1,1, 19.196, 10667.321, 201.761, 52652.669 20/06/25,17:23:10,19,10,1, 11.9,1,1, 19.196, 10667.314, 201.722, 52652.604 20/06/25,17:23:11,00,10,1, 11.9,1,1, 19.192, 10667.309, 201.734, 52652.677 20/06/25,17:23:11,01,10,1, 11.9,1,1, 19.192, 10667.298, 201.739, 52652.596 20/06/25,17:23:11,02,10,1, 11.9,1,1, 19.192, 10667.307, 201.754, 52652.612 20/06/25,17:23:11,03,10,1, 11.9,1,1, 19.192, 10667.325, 201.748, 52652.665 20/06/25,17:23:11,04,10,1, 11.9,1,1, 19.192, 10667.312, 201.728, 52652.676 20/06/25,17:23:11,05,10,1, 11.9,1,1, 19.192, 10667.291, 201.737, 52652.632 20/06/25,17:23:11,06,10,1, 11.9,1,1, 19.192, 10667.322, 201.758, 52652.675 20/06/25,17:23:11,07,10,1, 11.9,1,1, 19.192, 10667.322, 201.752, 52652.672 20/06/25,17:23:11,08,10,1, 11.9,1,1, 19.192, 10667.301, 201.746, 52652.657 20/06/25,17:23:11,09,10,1, 11.9,1,1, 19.192, 10667.290, 201.712, 52652.627 20/06/25,17:23:11,10,10,1, 11.9,1,1, 19.192, 10667.319, 201.749, 52652.614 20/06/25,17:23:11,11,10,1, 11.9,1,1, 19.192, 10667.315, 201.747, 52652.589 20/06/25,17:23:11,12,10,1, 11.9,1,1, 19.192, 10667.309, 201.771, 52652.670 20/06/25,17:23:11,13,10,1, 11.9,1,1, 19.192, 10667.339, 201.747, 52652.690 20/06/25,17:23:11,14,10,1, 11.9,1,1, 19.192, 10667.336, 201.772, 52652.683 20/06/25,17:23:11,15,10,1, 11.9,1,1, 19.192, 10667.315, 201.736, 52652.613 20/06/25,17:23:11,16,10,1, 11.9,1,1, 19.192, 10667.306, 201.774, 52652.678 20/06/25,17:23:11,17,10,1, 11.9,1,1, 19.192, 10667.302, 201.751, 52652.621 20/06/25,17:23:11,18,10,1, 11.9,1,1, 19.192, 10667.325, 201.747, 52652.643 20/06/25,17:23:11,19,10,1, 11.9,1,1, 19.192, 10667.312, 201.734, 52652.677 20/06/25,17:23:12,00,09,1, 11.9,1,1, 19.193, 10667.334, 201.800, 52652.661 20/06/25,17:23:12,01,09,1, 11.9,1,1, 19.193, 10667.311, 201.773, 52652.661 20/06/25,17:23:12,02,09,1, 11.9,1,1, 19.193, 10667.312, 201.765, 52652.627 20/06/25,17:23:12,03,09,1, 11.9,1,1, 19.193, 10667.298, 201.740, 52652.628 20/06/25,17:23:12,04,09,1, 11.9,1,1, 19.193, 10667.317, 201.785, 52652.685 20/06/25,17:23:12,05,09,1, 11.9,1,1, 19.193, 10667.311, 201.769, 52652.662 20/06/25,17:23:12,06,09,1, 11.9,1,1, 19.193, 10667.342, 201.811, 52652.665 20/06/25,17:23:12,07,09,1, 11.9,1,1, 19.193, 10667.335, 201.757, 52652.620 20/06/25,17:23:12,08,09,1, 11.9,1,1, 19.193, 10667.324, 201.777, 52652.645 20/06/25,17:23:12,09,09,1, 11.9,1,1, 19.193, 10667.338, 201.776, 52652.656 20/06/25,17:23:12,10,09,1, 11.9,1,1, 19.193, 10667.342, 201.782, 52652.607 20/06/25,17:23:12,11,09,1, 11.9,1,1, 19.193, 10667.327, 201.789, 52652.638 20/06/25,17:23:12,12,09,1, 11.9,1,1, 19.193, 10667.320, 201.757, 52652.614 20/06/25,17:23:12,13,09,1, 11.9,1,1, 19.193, 10667.335, 201.788, 52652.631 20/06/25,17:23:12,14,09,1, 11.9,1,1, 19.193, 10667.351, 201.787, 52652.631 20/06/25,17:23:12,15,09,1, 11.9,1,1, 19.193, 10667.330, 201.777, 52652.643 20/06/25,17:23:12,16,09,1, 11.9,1,1, 19.193, 10667.333, 201.758, 52652.611 20/06/25,17:23:12,17,09,1, 11.9,1,1, 19.193, 10667.346, 201.772, 52652.616 20/06/25,17:23:12,18,09,1, 11.9,1,1, 19.193, 10667.341, 201.745, 52652.625 20/06/25,17:23:12,19,09,1, 11.9,1,1, 19.193, 10667.340, 201.800, 52652.661 20/06/25,17:23:13,00,09,1, 11.8,1,1, 19.193, 10667.317, 201.772, 52652.661 20/06/25,17:23:13,01,09,1, 11.8,1,1, 19.193, 10667.312, 201.739, 52652.647 20/06/25,17:23:13,02,09,1, 11.8,1,1, 19.193, 10667.345, 201.782, 52652.644 20/06/25,17:23:13,03,09,1, 11.8,1,1, 19.193, 10667.334, 201.772, 52652.670 20/06/25,17:23:13,04,09,1, 11.8,1,1, 19.193, 10667.332, 201.773, 52652.666 20/06/25,17:23:13,05,09,1, 11.8,1,1, 19.193, 10667.351, 201.771, 52652.659 20/06/25,17:23:13,06,09,1, 11.8,1,1, 19.193, 10667.331, 201.769, 52652.657 20/06/25,17:23:13,07,09,1, 11.8,1,1, 19.193, 10667.338, 201.753, 52652.639 20/06/25,17:23:13,08,09,1, 11.8,1,1, 19.193, 10667.322, 201.774, 52652.673 20/06/25,17:23:13,09,09,1, 11.8,1,1, 19.193, 10667.335, 201.785, 52652.670 20/06/25,17:23:13,10,09,1, 11.8,1,1, 19.193, 10667.356, 201.790, 52652.617 20/06/25,17:23:13,11,09,1, 11.8,1,1, 19.193, 10667.358, 201.798, 52652.661 20/06/25,17:23:13,12,09,1, 11.8,1,1, 19.193, 10667.358, 201.787, 52652.648 20/06/25,17:23:13,13,09,1, 11.8,1,1, 19.193, 10667.357, 201.772, 52652.622 20/06/25,17:23:13,14,09,1, 11.8,1,1, 19.193, 10667.364, 201.738, 52652.625 20/06/25,17:23:13,15,09,1, 11.8,1,1, 19.193, 10667.338, 201.792, 52652.626 20/06/25,17:23:13,16,09,1, 11.8,1,1, 19.193, 10667.361, 201.798, 52652.647 20/06/25,17:23:13,17,09,1, 11.8,1,1, 19.193, 10667.331, 201.796, 52652.605 20/06/25,17:23:13,18,09,1, 11.8,1,1, 19.193, 10667.342, 201.781, 52652.619 20/06/25,17:23:13,19,09,1, 11.8,1,1, 19.193, 10667.322, 201.772, 52652.661 20/06/25,17:23:14,00,09,1, 11.9,1,1, 19.193, 10667.367, 201.822, 52652.667 20/06/25,17:23:14,01,09,1, 11.9,1,1, 19.193, 10667.348, 201.799, 52652.654 20/06/25,17:23:14,02,09,1, 11.9,1,1, 19.193, 10667.350, 201.776, 52652.630 20/06/25,17:23:14,03,09,1, 11.9,1,1, 19.193, 10667.335, 201.795, 52652.652 20/06/25,17:23:14,04,09,1, 11.9,1,1, 19.193, 10667.336, 201.799, 52652.670 20/06/25,17:23:14,05,09,1, 11.9,1,1, 19.193, 10667.351, 201.799, 52652.650 20/06/25,17:23:14,06,09,1, 11.9,1,1, 19.193, 10667.353, 201.790, 52652.482 20/06/25,17:23:14,07,09,1, 11.9,1,1, 19.193, 10667.334, 201.804, 52652.702 20/06/25,17:23:14,08,09,1, 11.9,1,1, 19.193, 10667.325, 201.799, 52652.642 20/06/25,17:23:14,09,09,1, 11.9,1,1, 19.193, 10667.327, 201.816, 52652.675 20/06/25,17:23:14,10,09,1, 11.9,1,1, 19.193, 10667.330, 201.797, 52652.653 20/06/25,17:23:14,11,09,1, 11.9,1,1, 19.193, 10667.335, 201.791, 52652.654 20/06/25,17:23:14,12,09,1, 11.9,1,1, 19.193, 10667.374, 201.819, 52652.642 20/06/25,17:23:14,13,09,1, 11.9,1,1, 19.193, 10667.314, 201.840, 52652.667 20/06/25,17:23:14,14,09,1, 11.9,1,1, 19.193, 10667.347, 201.863, 52652.714 20/06/25,17:23:14,15,09,1, 11.9,1,1, 19.193, 10667.339, 201.784, 52652.642 20/06/25,17:23:14,16,09,1, 11.9,1,1, 19.193, 10667.350, 201.820, 52652.635 20/06/25,17:23:14,17,09,1, 11.9,1,1, 19.193, 10667.379, 201.837, 52652.699 20/06/25,17:23:14,18,09,1, 11.9,1,1, 19.193, 10667.353, 201.794, 52652.666 20/06/25,17:23:14,19,09,1, 11.9,1,1, 19.193, 10667.367, 201.822, 52652.667 20/06/25,17:23:15,00,09,1, 11.9,1,1, 19.191, 10667.367, 201.829, 52652.661 20/06/25,17:23:15,01,09,1, 11.9,1,1, 19.191, 10667.367, 201.814, 52652.658 20/06/25,17:23:15,02,09,1, 11.9,1,1, 19.191, 10667.363, 201.801, 52652.637 20/06/25,17:23:15,03,09,1, 11.9,1,1, 19.191, 10667.362, 201.802, 52652.635 20/06/25,17:23:15,04,09,1, 11.9,1,1, 19.191, 10667.337, 201.793, 52652.644 20/06/25,17:23:15,05,09,1, 11.9,1,1, 19.191, 10667.354, 201.821, 52652.677 20/06/25,17:23:15,06,09,1, 11.9,1,1, 19.191, 10667.345, 201.831, 52652.728 20/06/25,17:23:15,07,09,1, 11.9,1,1, 19.191, 10667.348, 201.818, 52652.669 20/06/25,17:23:15,08,09,1, 11.9,1,1, 19.191, 10667.355, 201.802, 52652.687 20/06/25,17:23:15,09,09,1, 11.9,1,1, 19.191, 10667.361, 201.810, 52652.626 20/06/25,17:23:15,10,09,1, 11.9,1,1, 19.191, 10667.361, 201.808, 52652.672 20/06/25,17:23:15,11,09,1, 11.9,1,1, 19.191, 10667.367, 201.803, 52652.661 20/06/25,17:23:15,12,09,1, 11.9,1,1, 19.191, 10667.363, 201.805, 52652.661 20/06/25,17:23:15,13,09,1, 11.9,1,1, 19.191, 10667.365, 201.800, 52652.656 20/06/25,17:23:15,14,09,1, 11.9,1,1, 19.191, 10667.361, 201.802, 52652.645 20/06/25,17:23:15,15,09,1, 11.9,1,1, 19.191, 10667.367, 201.828, 52652.651 20/06/25,17:23:15,16,09,1, 11.9,1,1, 19.191, 10667.359, 201.803, 52652.620 20/06/25,17:23:15,17,09,1, 11.9,1,1, 19.191, 10667.350, 201.835, 52652.665 20/06/25,17:23:15,18,09,1, 11.9,1,1, 19.191, 10667.358, 201.839, 52652.693 20/06/25,17:23:15,19,09,1, 11.9,1,1, 19.191, 10667.370, 201.829, 52652.661 20/06/25,17:23:16,00,09,1, 11.8,1,1, 19.194, 10667.334, 201.779, 52652.614 20/06/25,17:23:16,01,09,1, 11.8,1,1, 19.194, 10667.300, 201.769, 52652.612 20/06/25,17:23:16,02,09,1, 11.8,1,1, 19.194, 10667.351, 201.830, 52652.696 20/06/25,17:23:16,03,09,1, 11.8,1,1, 19.194, 10667.375, 201.846, 52652.673 20/06/25,17:23:16,04,09,1, 11.8,1,1, 19.194, 10667.360, 201.827, 52652.697 20/06/25,17:23:16,05,09,1, 11.8,1,1, 19.194, 10667.369, 201.835, 52652.671 20/06/25,17:23:16,06,09,1, 11.8,1,1, 19.194, 10667.362, 201.817, 52652.665 20/06/25,17:23:16,07,09,1, 11.8,1,1, 19.194, 10667.357, 201.825, 52652.647 20/06/25,17:23:16,08,09,1, 11.8,1,1, 19.194, 10667.335, 201.825, 52652.664 20/06/25,17:23:16,09,09,1, 11.8,1,1, 19.194, 10667.365, 201.855, 52652.670 20/06/25,17:23:16,10,09,1, 11.8,1,1, 19.194, 10667.364, 201.840, 52652.685 20/06/25,17:23:16,11,09,1, 11.8,1,1, 19.194, 10667.353, 201.834, 52652.687 20/06/25,17:23:16,12,09,1, 11.8,1,1, 19.194, 10667.356, 201.825, 52652.657 20/06/25,17:23:16,13,09,1, 11.8,1,1, 19.194, 10667.361, 201.837, 52652.655 20/06/25,17:23:16,14,09,1, 11.8,1,1, 19.194, 10667.355, 201.846, 52652.682 20/06/25,17:23:16,15,09,1, 11.8,1,1, 19.194, 10667.355, 201.835, 52652.667 20/06/25,17:23:16,16,09,1, 11.8,1,1, 19.194, 10667.396, 201.822, 52652.684 20/06/25,17:23:16,17,09,1, 11.8,1,1, 19.194, 10667.348, 201.836, 52652.650 20/06/25,17:23:16,18,09,1, 11.8,1,1, 19.194, 10667.379, 201.823, 52652.654 20/06/25,17:23:16,19,09,1, 11.8,1,1, 19.194, 10667.334, 201.779, 52652.614 20/06/25,17:23:17,00,09,1, 11.9,1,1, 19.192, 10667.359, 201.847, 52652.656 20/06/25,17:23:17,01,09,1, 11.9,1,1, 19.192, 10667.350, 201.817, 52652.704 20/06/25,17:23:17,02,09,1, 11.9,1,1, 19.192, 10667.322, 201.801, 52652.647 20/06/25,17:23:17,03,09,1, 11.9,1,1, 19.192, 10667.357, 201.826, 52652.646 20/06/25,17:23:17,04,09,1, 11.9,1,1, 19.192, 10667.355, 201.830, 52652.674 20/06/25,17:23:17,05,09,1, 11.9,1,1, 19.192, 10667.351, 201.817, 52652.652 20/06/25,17:23:17,06,09,1, 11.9,1,1, 19.192, 10667.344, 201.837, 52652.667 20/06/25,17:23:17,07,09,1, 11.9,1,1, 19.192, 10667.362, 201.825, 52652.663 20/06/25,17:23:17,08,09,1, 11.9,1,1, 19.192, 10667.354, 201.858, 52652.673 20/06/25,17:23:17,09,09,1, 11.9,1,1, 19.192, 10667.349, 201.853, 52652.683 20/06/25,17:23:17,10,09,1, 11.9,1,1, 19.192, 10667.333, 201.868, 52652.658 20/06/25,17:23:17,11,09,1, 11.9,1,1, 19.192, 10667.375, 201.858, 52652.693 20/06/25,17:23:17,12,09,1, 11.9,1,1, 19.192, 10667.380, 201.860, 52652.644 20/06/25,17:23:17,13,09,1, 11.9,1,1, 19.192, 10667.369, 201.885, 52652.632 20/06/25,17:23:17,14,09,1, 11.9,1,1, 19.192, 10667.355, 201.847, 52652.637 20/06/25,17:23:17,15,09,1, 11.9,1,1, 19.192, 10667.366, 201.853, 52652.628 20/06/25,17:23:17,16,09,1, 11.9,1,1, 19.192, 10667.359, 201.830, 52652.633 20/06/25,17:23:17,17,09,1, 11.9,1,1, 19.192, 10667.359, 201.805, 52652.622 20/06/25,17:23:17,18,09,1, 11.9,1,1, 19.192, 10667.381, 201.858, 52652.649 20/06/25,17:23:17,19,09,1, 11.9,1,1, 19.192, 10667.360, 201.847, 52652.656 20/06/25,17:23:18,00,09,1, 11.8,1,1, 19.195, 10667.409, 201.864, 52652.673 20/06/25,17:23:18,01,09,1, 11.8,1,1, 19.195, 10667.361, 201.865, 52652.669 20/06/25,17:23:18,02,09,1, 11.8,1,1, 19.195, 10667.325, 201.880, 52652.693 20/06/25,17:23:18,03,09,1, 11.8,1,1, 19.195, 10667.371, 201.879, 52652.620 20/06/25,17:23:18,04,09,1, 11.8,1,1, 19.195, 10667.352, 201.857, 52652.618 20/06/25,17:23:18,05,09,1, 11.8,1,1, 19.195, 10667.347, 201.848, 52652.623 20/06/25,17:23:18,06,09,1, 11.8,1,1, 19.195, 10667.356, 201.833, 52652.636 20/06/25,17:23:18,07,09,1, 11.8,1,1, 19.195, 10667.346, 201.846, 52652.674 20/06/25,17:23:18,08,09,1, 11.8,1,1, 19.195, 10667.361, 201.845, 52652.661 20/06/25,17:23:18,09,09,1, 11.8,1,1, 19.195, 10667.381, 201.846, 52652.672 20/06/25,17:23:18,10,09,1, 11.8,1,1, 19.195, 10667.362, 201.845, 52652.631 20/06/25,17:23:18,11,09,1, 11.8,1,1, 19.195, 10667.396, 201.883, 52652.672 20/06/25,17:23:18,12,09,1, 11.8,1,1, 19.195, 10667.365, 201.825, 52652.628 20/06/25,17:23:18,13,09,1, 11.8,1,1, 19.195, 10667.374, 201.872, 52652.645 20/06/25,17:23:18,14,09,1, 11.8,1,1, 19.195, 10667.342, 201.869, 52652.609 20/06/25,17:23:18,15,09,1, 11.8,1,1, 19.195, 10667.355, 201.835, 52652.621 20/06/25,17:23:18,16,09,1, 11.8,1,1, 19.195, 10667.369, 201.881, 52652.674 20/06/25,17:23:18,17,09,1, 11.8,1,1, 19.195, 10667.386, 201.875, 52652.657 20/06/25,17:23:18,18,09,1, 11.8,1,1, 19.195, 10667.365, 201.890, 52652.635 20/06/25,17:23:18,19,09,1, 11.8,1,1, 19.195, 10667.415, 201.864, 52652.673 20/06/25,17:23:19,00,09,1, 11.9,1,1, 19.191, 10667.359, 201.869, 52652.647 20/06/25,17:23:19,01,09,1, 11.9,1,1, 19.191, 10667.373, 201.870, 52652.692 20/06/25,17:23:19,02,09,1, 11.9,1,1, 19.191, 10667.373, 201.863, 52652.653 20/06/25,17:23:19,03,09,1, 11.9,1,1, 19.191, 10667.388, 201.846, 52652.669 20/06/25,17:23:19,04,09,1, 11.9,1,1, 19.191, 10667.390, 201.868, 52652.722 20/06/25,17:23:19,05,09,1, 11.9,1,1, 19.191, 10667.374, 201.840, 52652.651 20/06/25,17:23:19,06,09,1, 11.9,1,1, 19.191, 10667.377, 201.880, 52652.686 20/06/25,17:23:19,07,09,1, 11.9,1,1, 19.191, 10667.370, 201.870, 52652.675 20/06/25,17:23:19,08,09,1, 11.9,1,1, 19.191, 10667.375, 201.870, 52652.637 20/06/25,17:23:19,09,09,1, 11.9,1,1, 19.191, 10667.344, 201.896, 52652.628 20/06/25,17:23:19,10,09,1, 11.9,1,1, 19.191, 10667.327, 201.826, 52652.612 20/06/25,17:23:19,11,09,1, 11.9,1,1, 19.191, 10667.379, 201.861, 52652.661 20/06/25,17:23:19,12,09,1, 11.9,1,1, 19.191, 10667.358, 201.863, 52652.687 20/06/25,17:23:19,13,09,1, 11.9,1,1, 19.191, 10667.363, 201.867, 52652.638 20/06/25,17:23:19,14,09,1, 11.9,1,1, 19.191, 10667.387, 201.874, 52652.650 20/06/25,17:23:19,15,09,1, 11.9,1,1, 19.191, 10667.357, 201.852, 52652.622 20/06/25,17:23:19,16,09,1, 11.9,1,1, 19.191, 10667.350, 201.874, 52652.625 20/06/25,17:23:19,17,09,1, 11.9,1,1, 19.191, 10667.400, 201.893, 52652.652 20/06/25,17:23:19,18,09,1, 11.9,1,1, 19.191, 10667.398, 201.869, 52652.673 20/06/25,17:23:19,19,09,1, 11.9,1,1, 19.191, 10667.360, 201.869, 52652.647 20/06/25,17:23:20,00,09,1, 11.9,1,1, 19.190, 10667.350, 201.899, 52652.673 20/06/25,17:23:20,01,09,1, 11.9,1,1, 19.190, 10667.363, 201.890, 52652.686 20/06/25,17:23:20,02,09,1, 11.9,1,1, 19.190, 10667.383, 201.866, 52652.680 20/06/25,17:23:20,03,09,1, 11.9,1,1, 19.190, 10667.380, 201.873, 52652.641 20/06/25,17:23:20,04,09,1, 11.9,1,1, 19.190, 10667.383, 201.865, 52652.664 20/06/25,17:23:20,05,09,1, 11.9,1,1, 19.190, 10667.393, 201.884, 52652.667 20/06/25,17:23:20,06,09,1, 11.9,1,1, 19.190, 10667.383, 201.881, 52652.649 20/06/25,17:23:20,07,09,1, 11.9,1,1, 19.190, 10667.391, 201.854, 52652.675 20/06/25,17:23:20,08,09,1, 11.9,1,1, 19.190, 10667.378, 201.853, 52652.650 20/06/25,17:23:20,09,09,1, 11.9,1,1, 19.190, 10667.387, 201.909, 52652.706 20/06/25,17:23:20,10,09,1, 11.9,1,1, 19.190, 10667.384, 201.854, 52652.655 20/06/25,17:23:20,11,09,1, 11.9,1,1, 19.190, 10667.373, 201.848, 52652.641 20/06/25,17:23:20,12,09,1, 11.9,1,1, 19.190, 10667.409, 201.896, 52652.681 20/06/25,17:23:20,13,09,1, 11.9,1,1, 19.190, 10667.384, 201.850, 52652.629 20/06/25,17:23:20,14,09,1, 11.9,1,1, 19.190, 10667.365, 201.883, 52652.634 20/06/25,17:23:20,15,09,1, 11.9,1,1, 19.190, 10667.389, 201.914, 52652.683 20/06/25,17:23:20,16,09,1, 11.9,1,1, 19.190, 10667.371, 201.871, 52652.643 20/06/25,17:23:20,17,09,1, 11.9,1,1, 19.190, 10667.369, 201.892, 52652.671 20/06/25,17:23:20,18,09,1, 11.9,1,1, 19.190, 10667.367, 201.847, 52652.616 20/06/25,17:23:20,19,09,1, 11.9,1,1, 19.190, 10667.356, 201.899, 52652.673 20/06/25,17:23:21,00,09,1, 11.8,1,1, 19.191, 10667.392, 201.888, 52652.639 20/06/25,17:23:21,01,09,1, 11.8,1,1, 19.191, 10667.377, 201.874, 52652.657 20/06/25,17:23:21,02,09,1, 11.8,1,1, 19.191, 10667.392, 201.897, 52652.652 20/06/25,17:23:21,03,09,1, 11.8,1,1, 19.191, 10667.386, 201.890, 52652.655 20/06/25,17:23:21,04,09,1, 11.8,1,1, 19.191, 10667.361, 201.887, 52652.660 20/06/25,17:23:21,05,09,1, 11.8,1,1, 19.191, 10667.395, 201.874, 52652.678 20/06/25,17:23:21,06,09,1, 11.8,1,1, 19.191, 10667.363, 201.879, 52652.654 20/06/25,17:23:21,07,09,1, 11.8,1,1, 19.191, 10667.381, 201.910, 52652.703 20/06/25,17:23:21,08,09,1, 11.8,1,1, 19.191, 10667.393, 201.888, 52652.700 20/06/25,17:23:21,09,09,1, 11.8,1,1, 19.191, 10667.384, 201.892, 52652.678 20/06/25,17:23:21,10,09,1, 11.8,1,1, 19.191, 10667.388, 201.887, 52652.687 20/06/25,17:23:21,11,09,1, 11.8,1,1, 19.191, 10667.360, 201.839, 52652.643 20/06/25,17:23:21,12,09,1, 11.8,1,1, 19.191, 10667.394, 201.924, 52652.710 20/06/25,17:23:21,13,09,1, 11.8,1,1, 19.191, 10667.386, 201.888, 52652.683 20/06/25,17:23:21,14,09,1, 11.8,1,1, 19.191, 10667.366, 201.870, 52652.677 20/06/25,17:23:21,15,09,1, 11.8,1,1, 19.191, 10667.393, 201.884, 52652.655 20/06/25,17:23:21,16,09,1, 11.8,1,1, 19.191, 10667.387, 201.944, 52652.680 20/06/25,17:23:21,17,09,1, 11.8,1,1, 19.191, 10667.404, 201.901, 52652.651 20/06/25,17:23:21,18,09,1, 11.8,1,1, 19.191, 10667.372, 201.877, 52652.653 20/06/25,17:23:21,19,09,1, 11.8,1,1, 19.191, 10667.394, 201.888, 52652.639 20/06/25,17:23:22,00,09,1, 11.9,1,1, 19.190, 10667.409, 201.919, 52652.701 20/06/25,17:23:22,01,09,1, 11.9,1,1, 19.190, 10667.383, 201.879, 52652.707 20/06/25,17:23:22,02,09,1, 11.9,1,1, 19.190, 10667.387, 201.913, 52652.719 20/06/25,17:23:22,03,09,1, 11.9,1,1, 19.190, 10667.409, 201.864, 52652.678 20/06/25,17:23:22,04,09,1, 11.9,1,1, 19.190, 10667.420, 201.899, 52652.702 20/06/25,17:23:22,05,09,1, 11.9,1,1, 19.190, 10667.398, 201.877, 52652.665 20/06/25,17:23:22,06,09,1, 11.9,1,1, 19.190, 10667.396, 201.885, 52652.690 20/06/25,17:23:22,07,09,1, 11.9,1,1, 19.190, 10667.405, 201.883, 52652.674 20/06/25,17:23:22,08,09,1, 11.9,1,1, 19.190, 10667.382, 201.874, 52652.665 20/06/25,17:23:22,09,09,1, 11.9,1,1, 19.190, 10667.362, 201.895, 52652.629 20/06/25,17:23:22,10,09,1, 11.9,1,1, 19.190, 10667.400, 201.910, 52652.744 20/06/25,17:23:22,11,09,1, 11.9,1,1, 19.190, 10667.402, 201.914, 52652.703 20/06/25,17:23:22,12,09,1, 11.9,1,1, 19.190, 10667.369, 201.899, 52652.694 20/06/25,17:23:22,13,09,1, 11.9,1,1, 19.190, 10667.403, 201.918, 52652.732 20/06/25,17:23:22,14,09,1, 11.9,1,1, 19.190, 10667.372, 201.850, 52652.690 20/06/25,17:23:22,15,09,1, 11.9,1,1, 19.190, 10667.418, 201.939, 52652.731 20/06/25,17:23:22,16,09,1, 11.9,1,1, 19.190, 10667.386, 201.897, 52652.659 20/06/25,17:23:22,17,09,1, 11.9,1,1, 19.190, 10667.407, 201.928, 52652.717 20/06/25,17:23:22,18,09,1, 11.9,1,1, 19.190, 10667.380, 201.906, 52652.670 20/06/25,17:23:22,19,09,1, 11.9,1,1, 19.190, 10667.411, 201.919, 52652.701 20/06/25,17:23:23,00,09,1, 11.8,1,1, 19.190, 10667.384, 201.875, 52652.623 20/06/25,17:23:23,01,09,1, 11.8,1,1, 19.190, 10667.365, 201.873, 52652.659 20/06/25,17:23:23,02,09,1, 11.8,1,1, 19.190, 10667.403, 201.901, 52652.691 20/06/25,17:23:23,03,09,1, 11.8,1,1, 19.190, 10667.389, 201.910, 52652.703 20/06/25,17:23:23,04,09,1, 11.8,1,1, 19.190, 10667.390, 201.896, 52652.645 20/06/25,17:23:23,05,09,1, 11.8,1,1, 19.190, 10667.398, 201.928, 52652.696 20/06/25,17:23:23,06,09,1, 11.8,1,1, 19.190, 10667.427, 201.910, 52652.689 20/06/25,17:23:23,07,09,1, 11.8,1,1, 19.190, 10667.370, 201.890, 52652.668 20/06/25,17:23:23,08,09,1, 11.8,1,1, 19.190, 10667.380, 201.876, 52652.685 20/06/25,17:23:23,09,09,1, 11.8,1,1, 19.190, 10667.427, 201.917, 52652.684 20/06/25,17:23:23,10,09,1, 11.8,1,1, 19.190, 10667.402, 201.916, 52652.663 20/06/25,17:23:23,11,09,1, 11.8,1,1, 19.190, 10667.398, 201.900, 52652.646 20/06/25,17:23:23,12,09,1, 11.8,1,1, 19.190, 10667.391, 201.899, 52652.690 20/06/25,17:23:23,13,09,1, 11.8,1,1, 19.190, 10667.374, 201.896, 52652.676 20/06/25,17:23:23,14,09,1, 11.8,1,1, 19.190, 10667.388, 201.936, 52652.655 20/06/25,17:23:23,15,09,1, 11.8,1,1, 19.190, 10667.382, 201.905, 52652.645 20/06/25,17:23:23,16,09,1, 11.8,1,1, 19.190, 10667.374, 201.912, 52652.640 20/06/25,17:23:23,17,09,1, 11.8,1,1, 19.190, 10667.396, 201.906, 52652.682 20/06/25,17:23:23,18,09,1, 11.8,1,1, 19.190, 10667.394, 201.907, 52652.639 20/06/25,17:23:23,19,09,1, 11.8,1,1, 19.190, 10667.387, 201.875, 52652.623 20/06/25,17:23:24,00,09,1, 11.8,1,1, 19.191, 10667.434, 201.948, 52652.693 20/06/25,17:23:24,01,09,1, 11.8,1,1, 19.191, 10667.388, 201.898, 52652.618 20/06/25,17:23:24,02,09,1, 11.8,1,1, 19.191, 10667.384, 201.900, 52652.613 20/06/25,17:23:24,03,09,1, 11.8,1,1, 19.191, 10667.399, 201.930, 52652.665 20/06/25,17:23:24,04,09,1, 11.8,1,1, 19.191, 10667.413, 201.905, 52652.643 20/06/25,17:23:24,05,09,1, 11.8,1,1, 19.191, 10667.399, 201.877, 52652.638 20/06/25,17:23:24,06,09,1, 11.8,1,1, 19.191, 10667.411, 201.884, 52652.644 20/06/25,17:23:24,07,09,1, 11.8,1,1, 19.191, 10667.377, 201.878, 52652.612 20/06/25,17:23:24,08,09,1, 11.8,1,1, 19.191, 10667.427, 201.871, 52652.658 20/06/25,17:23:24,09,09,1, 11.8,1,1, 19.191, 10667.392, 201.882, 52652.632 20/06/25,17:23:24,10,09,1, 11.8,1,1, 19.191, 10667.406, 201.891, 52652.641 20/06/25,17:23:24,11,09,1, 11.8,1,1, 19.191, 10667.389, 201.878, 52652.619 20/06/25,17:23:24,12,09,1, 11.8,1,1, 19.191, 10667.386, 201.886, 52652.683 20/06/25,17:23:24,13,09,1, 11.8,1,1, 19.191, 10667.399, 201.921, 52652.664 20/06/25,17:23:24,14,09,1, 11.8,1,1, 19.191, 10667.390, 201.889, 52652.629 20/06/25,17:23:24,15,09,1, 11.8,1,1, 19.191, 10667.421, 201.905, 52652.688 20/06/25,17:23:24,16,09,1, 11.8,1,1, 19.191, 10667.414, 201.882, 52652.664 20/06/25,17:23:24,17,09,1, 11.8,1,1, 19.191, 10667.392, 201.904, 52652.663 20/06/25,17:23:24,18,09,1, 11.8,1,1, 19.191, 10667.401, 201.906, 52652.664 20/06/25,17:23:24,19,09,1, 11.8,1,1, 19.191, 10667.442, 201.948, 52652.693 20/06/25,17:23:25,00,10,1, 11.9,1,1, 19.190, 10667.417, 201.928, 52652.658 20/06/25,17:23:25,01,10,1, 11.9,1,1, 19.190, 10667.404, 201.887, 52652.646 20/06/25,17:23:25,02,10,1, 11.9,1,1, 19.190, 10667.410, 201.937, 52652.664 20/06/25,17:23:25,03,10,1, 11.9,1,1, 19.190, 10667.371, 201.906, 52652.622 20/06/25,17:23:25,04,10,1, 11.9,1,1, 19.190, 10667.406, 201.918, 52652.646 20/06/25,17:23:25,05,10,1, 11.9,1,1, 19.190, 10667.426, 201.915, 52652.698 20/06/25,17:23:25,06,10,1, 11.9,1,1, 19.190, 10667.404, 201.924, 52652.639 20/06/25,17:23:25,07,10,1, 11.9,1,1, 19.190, 10667.433, 201.936, 52652.668 20/06/25,17:23:25,08,10,1, 11.9,1,1, 19.190, 10667.437, 201.953, 52652.683 20/06/25,17:23:25,09,10,1, 11.9,1,1, 19.190, 10667.406, 201.927, 52652.648 20/06/25,17:23:25,10,10,1, 11.9,1,1, 19.190, 10667.395, 201.908, 52652.650 20/06/25,17:23:25,11,10,1, 11.9,1,1, 19.190, 10667.399, 201.922, 52652.662 20/06/25,17:23:25,12,10,1, 11.9,1,1, 19.190, 10667.416, 201.901, 52652.654 20/06/25,17:23:25,13,10,1, 11.9,1,1, 19.190, 10667.414, 201.941, 52652.685 20/06/25,17:23:25,14,10,1, 11.9,1,1, 19.190, 10667.422, 201.940, 52652.654 20/06/25,17:23:25,15,10,1, 11.9,1,1, 19.190, 10667.400, 201.931, 52652.614 20/06/25,17:23:25,16,10,1, 11.9,1,1, 19.190, 10667.390, 201.936, 52652.647 20/06/25,17:23:25,17,10,1, 11.9,1,1, 19.190, 10667.429, 201.973, 52652.689 20/06/25,17:23:25,18,10,1, 11.9,1,1, 19.190, 10667.414, 201.938, 52652.678 20/06/25,17:23:25,19,10,1, 11.9,1,1, 19.190, 10667.423, 201.928, 52652.658 20/06/25,17:23:26,00,10,1, 11.9,1,1, 19.192, 10667.384, 201.864, 52652.582 20/06/25,17:23:26,01,10,1, 11.9,1,1, 19.192, 10667.391, 201.937, 52652.669 20/06/25,17:23:26,02,10,1, 11.9,1,1, 19.192, 10667.391, 201.893, 52652.613 20/06/25,17:23:26,03,10,1, 11.9,1,1, 19.192, 10667.428, 201.917, 52652.621 20/06/25,17:23:26,04,10,1, 11.9,1,1, 19.192, 10667.443, 201.927, 52652.670 20/06/25,17:23:26,05,10,1, 11.9,1,1, 19.192, 10667.390, 201.943, 52652.640 20/06/25,17:23:26,06,10,1, 11.9,1,1, 19.192, 10667.441, 201.934, 52652.650 20/06/25,17:23:26,07,10,1, 11.9,1,1, 19.192, 10667.412, 201.969, 52652.656 20/06/25,17:23:26,08,10,1, 11.9,1,1, 19.192, 10667.417, 201.909, 52652.625 20/06/25,17:23:26,09,10,1, 11.9,1,1, 19.192, 10667.416, 201.972, 52652.680 20/06/25,17:23:26,10,10,1, 11.9,1,1, 19.192, 10667.406, 201.949, 52652.627 20/06/25,17:23:26,11,10,1, 11.9,1,1, 19.192, 10667.407, 201.929, 52652.665 20/06/25,17:23:26,12,10,1, 11.9,1,1, 19.192, 10667.409, 201.937, 52652.664 20/06/25,17:23:26,13,10,1, 11.9,1,1, 19.192, 10667.406, 201.928, 52652.673 20/06/25,17:23:26,14,10,1, 11.9,1,1, 19.192, 10667.425, 201.946, 52652.647 20/06/25,17:23:26,15,10,1, 11.9,1,1, 19.192, 10667.404, 201.933, 52652.612 20/06/25,17:23:26,16,10,1, 11.9,1,1, 19.192, 10667.407, 201.953, 52652.693 20/06/25,17:23:26,17,10,1, 11.9,1,1, 19.192, 10667.421, 201.908, 52652.652 20/06/25,17:23:26,18,10,1, 11.9,1,1, 19.192, 10667.396, 201.905, 52652.643 20/06/25,17:23:26,19,10,1, 11.9,1,1, 19.192, 10667.388, 201.864, 52652.582 20/06/25,17:23:27,00,09,1, 11.8,1,1, 19.189, 10667.450, 201.954, 52652.678 20/06/25,17:23:27,01,09,1, 11.8,1,1, 19.189, 10667.404, 201.902, 52652.622 20/06/25,17:23:27,02,09,1, 11.8,1,1, 19.189, 10667.416, 201.951, 52652.663 20/06/25,17:23:27,03,09,1, 11.8,1,1, 19.189, 10667.433, 201.948, 52652.643 20/06/25,17:23:27,04,09,1, 11.8,1,1, 19.189, 10667.415, 201.969, 52652.619 20/06/25,17:23:27,05,09,1, 11.8,1,1, 19.189, 10667.435, 201.947, 52652.635 20/06/25,17:23:27,06,09,1, 11.8,1,1, 19.189, 10667.413, 201.921, 52652.588 20/06/25,17:23:27,07,09,1, 11.8,1,1, 19.189, 10667.422, 201.933, 52652.576 20/06/25,17:23:27,08,09,1, 11.8,1,1, 19.189, 10667.388, 201.886, 52652.593 20/06/25,17:23:27,09,09,1, 11.8,1,1, 19.189, 10667.395, 201.834, 52652.530 20/06/25,17:23:27,10,09,1, 11.8,1,1, 19.189, 10667.413, 201.906, 52652.616 20/06/25,17:23:27,11,09,1, 11.8,1,1, 19.189, 10667.449, 201.986, 52652.663 20/06/25,17:23:27,12,09,1, 11.8,1,1, 19.189, 10667.403, 201.915, 52652.586 20/06/25,17:23:27,13,09,1, 11.8,1,1, 19.189, 10667.406, 201.913, 52652.599 20/06/25,17:23:27,14,09,1, 11.8,1,1, 19.189, 10667.436, 201.945, 52652.645 20/06/25,17:23:27,15,09,1, 11.8,1,1, 19.189, 10667.399, 201.887, 52652.593 20/06/25,17:23:27,16,09,1, 11.8,1,1, 19.189, 10667.400, 201.909, 52652.619 20/06/25,17:23:27,17,09,1, 11.8,1,1, 19.189, 10667.431, 201.926, 52652.675 20/06/25,17:23:27,18,09,1, 11.8,1,1, 19.189, 10667.446, 201.958, 52652.679 20/06/25,17:23:27,19,09,1, 11.8,1,1, 19.189, 10667.451, 201.954, 52652.678 20/06/25,17:23:28,00,10,1, 11.8,1,1, 19.192, 10667.442, 201.978, 52652.624 20/06/25,17:23:28,01,10,1, 11.8,1,1, 19.192, 10667.414, 201.921, 52652.636 20/06/25,17:23:28,02,10,1, 11.8,1,1, 19.192, 10667.419, 201.934, 52652.643 20/06/25,17:23:28,03,10,1, 11.8,1,1, 19.192, 10667.387, 201.915, 52652.614 20/06/25,17:23:28,04,10,1, 11.8,1,1, 19.192, 10667.464, 202.004, 52652.682 20/06/25,17:23:28,05,10,1, 11.8,1,1, 19.192, 10667.419, 201.937, 52652.630 20/06/25,17:23:28,06,10,1, 11.8,1,1, 19.192, 10667.440, 201.939, 52652.663 20/06/25,17:23:28,07,10,1, 11.8,1,1, 19.192, 10667.423, 201.888, 52652.607 20/06/25,17:23:28,08,10,1, 11.8,1,1, 19.192, 10667.432, 201.964, 52652.671 20/06/25,17:23:28,09,10,1, 11.8,1,1, 19.192, 10667.420, 201.912, 52652.600 20/06/25,17:23:28,10,10,1, 11.8,1,1, 19.192, 10667.417, 201.925, 52652.632 20/06/25,17:23:28,11,10,1, 11.8,1,1, 19.192, 10667.411, 201.978, 52652.773 20/06/25,17:23:28,12,10,1, 11.8,1,1, 19.192, 10667.452, 201.968, 52652.585 20/06/25,17:23:28,13,10,1, 11.8,1,1, 19.192, 10667.445, 201.989, 52652.845 20/06/25,17:23:28,14,10,1, 11.8,1,1, 19.192, 10667.445, 201.873, 52652.492 20/06/25,17:23:28,15,10,1, 11.8,1,1, 19.192, 10667.423, 201.934, 52652.584 20/06/25,17:23:28,16,10,1, 11.8,1,1, 19.192, 10667.449, 201.894, 52652.587 20/06/25,17:23:28,17,10,1, 11.8,1,1, 19.192, 10667.455, 201.977, 52652.627 20/06/25,17:23:28,18,10,1, 11.8,1,1, 19.192, 10667.449, 201.946, 52652.602 20/06/25,17:23:28,19,10,1, 11.8,1,1, 19.192, 10667.444, 201.978, 52652.624 20/06/25,17:23:29,00,09,1, 11.9,1,1, 19.193, 10667.434, 201.935, 52652.639 20/06/25,17:23:29,01,09,1, 11.9,1,1, 19.193, 10667.432, 201.924, 52652.587 20/06/25,17:23:29,02,09,1, 11.9,1,1, 19.193, 10667.446, 201.968, 52652.637 20/06/25,17:23:29,03,09,1, 11.9,1,1, 19.193, 10667.440, 201.934, 52652.604 20/06/25,17:23:29,04,09,1, 11.9,1,1, 19.193, 10667.444, 201.950, 52652.608 20/06/25,17:23:29,05,09,1, 11.9,1,1, 19.193, 10667.460, 201.967, 52652.628 20/06/25,17:23:29,06,09,1, 11.9,1,1, 19.193, 10667.450, 201.937, 52652.617 20/06/25,17:23:29,07,09,1, 11.9,1,1, 19.193, 10667.431, 201.942, 52652.571 20/06/25,17:23:29,08,09,1, 11.9,1,1, 19.193, 10667.439, 201.973, 52652.651 20/06/25,17:23:29,09,09,1, 11.9,1,1, 19.193, 10667.445, 201.949, 52652.610 20/06/25,17:23:29,10,09,1, 11.9,1,1, 19.193, 10667.439, 201.969, 52652.630 20/06/25,17:23:29,11,09,1, 11.9,1,1, 19.193, 10667.457, 201.905, 52652.629 20/06/25,17:23:29,12,09,1, 11.9,1,1, 19.193, 10667.401, 201.952, 52652.668 20/06/25,17:23:29,13,09,1, 11.9,1,1, 19.193, 10667.414, 201.960, 52652.746 20/06/25,17:23:29,14,09,1, 11.9,1,1, 19.193, 10667.475, 201.910, 52652.346 20/06/25,17:23:29,15,09,1, 11.9,1,1, 19.193, 10667.487, 201.966, 52652.594 20/06/25,17:23:29,16,09,1, 11.9,1,1, 19.193, 10667.429, 201.906, 52652.557 20/06/25,17:23:29,17,09,1, 11.9,1,1, 19.193, 10667.425, 201.935, 52652.597 20/06/25,17:23:29,18,09,1, 11.9,1,1, 19.193, 10667.399, 201.892, 52652.556 20/06/25,17:23:29,19,09,1, 11.9,1,1, 19.193, 10667.436, 201.935, 52652.639 20/06/25,17:23:30,00,10,1, 11.8,1,1, 19.190, 10667.475, 202.021, 52652.691 20/06/25,17:23:30,01,10,1, 11.8,1,1, 19.190, 10667.459, 201.939, 52652.590 20/06/25,17:23:30,02,10,1, 11.8,1,1, 19.190, 10667.455, 201.959, 52652.660 20/06/25,17:23:30,03,10,1, 11.8,1,1, 19.190, 10667.455, 201.963, 52652.642 20/06/25,17:23:30,04,10,1, 11.8,1,1, 19.190, 10667.475, 201.967, 52652.631 20/06/25,17:23:30,05,10,1, 11.8,1,1, 19.190, 10667.426, 201.932, 52652.624 20/06/25,17:23:30,06,10,1, 11.8,1,1, 19.190, 10667.461, 201.968, 52652.614 20/06/25,17:23:30,07,10,1, 11.8,1,1, 19.190, 10667.444, 201.973, 52652.572 20/06/25,17:23:30,08,10,1, 11.8,1,1, 19.190, 10667.420, 201.972, 52652.610 20/06/25,17:23:30,09,10,1, 11.8,1,1, 19.190, 10667.454, 201.940, 52652.620 20/06/25,17:23:30,10,10,1, 11.8,1,1, 19.190, 10667.447, 201.952, 52652.628 20/06/25,17:23:30,11,10,1, 11.8,1,1, 19.190, 10667.433, 201.965, 52652.629 20/06/25,17:23:30,12,10,1, 11.8,1,1, 19.190, 10667.457, 201.988, 52652.661 20/06/25,17:23:30,13,10,1, 11.8,1,1, 19.190, 10667.455, 201.922, 52652.624 20/06/25,17:23:30,14,10,1, 11.8,1,1, 19.190, 10667.456, 201.961, 52652.622 20/06/25,17:23:30,15,10,1, 11.8,1,1, 19.190, 10667.446, 201.972, 52652.605 20/06/25,17:23:30,16,10,1, 11.8,1,1, 19.190, 10667.434, 201.960, 52652.639 20/06/25,17:23:30,17,10,1, 11.8,1,1, 19.190, 10667.483, 201.979, 52652.679 20/06/25,17:23:30,18,10,1, 11.8,1,1, 19.190, 10667.469, 202.000, 52652.640 20/06/25,17:23:30,19,10,1, 11.8,1,1, 19.190, 10667.476, 202.021, 52652.691 20/06/25,17:23:31,00,10,1, 11.9,1,1, 19.191, 10667.475, 201.992, 52652.645 20/06/25,17:23:31,01,10,1, 11.9,1,1, 19.191, 10667.449, 201.968, 52652.627 20/06/25,17:23:31,02,10,1, 11.9,1,1, 19.191, 10667.460, 201.954, 52652.617 20/06/25,17:23:31,03,10,1, 11.9,1,1, 19.191, 10667.433, 201.939, 52652.588 20/06/25,17:23:31,04,10,1, 11.9,1,1, 19.191, 10667.440, 201.931, 52652.602 20/06/25,17:23:31,05,10,1, 11.9,1,1, 19.191, 10667.472, 201.955, 52652.655 20/06/25,17:23:31,06,10,1, 11.9,1,1, 19.191, 10667.465, 201.960, 52652.619 20/06/25,17:23:31,07,10,1, 11.9,1,1, 19.191, 10667.464, 201.948, 52652.640 20/06/25,17:23:31,08,10,1, 11.9,1,1, 19.191, 10667.473, 201.973, 52652.675 20/06/25,17:23:31,09,10,1, 11.9,1,1, 19.191, 10667.461, 201.970, 52652.621 20/06/25,17:23:31,10,10,1, 11.9,1,1, 19.191, 10667.456, 201.975, 52652.588 20/06/25,17:23:31,11,10,1, 11.9,1,1, 19.191, 10667.475, 201.971, 52652.615 20/06/25,17:23:31,12,10,1, 11.9,1,1, 19.191, 10667.485, 201.963, 52652.657 20/06/25,17:23:31,13,10,1, 11.9,1,1, 19.191, 10667.477, 201.991, 52652.650 20/06/25,17:23:31,14,10,1, 11.9,1,1, 19.191, 10667.461, 201.986, 52652.640 20/06/25,17:23:31,15,10,1, 11.9,1,1, 19.191, 10667.481, 202.010, 52652.639 20/06/25,17:23:31,16,10,1, 11.9,1,1, 19.191, 10667.453, 201.960, 52652.615 20/06/25,17:23:31,17,10,1, 11.9,1,1, 19.191, 10667.491, 201.955, 52652.651 20/06/25,17:23:31,18,10,1, 11.9,1,1, 19.191, 10667.458, 201.983, 52652.655 20/06/25,17:23:31,19,10,1, 11.9,1,1, 19.191, 10667.482, 201.992, 52652.645 20/06/25,17:23:32,00,10,1, 11.9,1,1, 19.194, 10667.526, 202.053, 52652.704 20/06/25,17:23:32,01,10,1, 11.9,1,1, 19.194, 10667.456, 201.940, 52652.627 20/06/25,17:23:32,02,10,1, 11.9,1,1, 19.194, 10667.472, 201.997, 52652.628 20/06/25,17:23:32,03,10,1, 11.9,1,1, 19.194, 10667.499, 202.023, 52652.669 20/06/25,17:23:32,04,10,1, 11.9,1,1, 19.194, 10667.483, 201.962, 52652.636 20/06/25,17:23:32,05,10,1, 11.9,1,1, 19.194, 10667.460, 201.969, 52652.595 20/06/25,17:23:32,06,10,1, 11.9,1,1, 19.194, 10667.473, 201.990, 52652.604 20/06/25,17:23:32,07,10,1, 11.9,1,1, 19.194, 10667.490, 202.043, 52652.678 20/06/25,17:23:32,08,10,1, 11.9,1,1, 19.194, 10667.467, 201.998, 52652.630 20/06/25,17:23:32,09,10,1, 11.9,1,1, 19.194, 10667.496, 202.014, 52652.676 20/06/25,17:23:32,10,10,1, 11.9,1,1, 19.194, 10667.501, 201.945, 52652.600 20/06/25,17:23:32,11,10,1, 11.9,1,1, 19.194, 10667.481, 202.014, 52652.615 20/06/25,17:23:32,12,10,1, 11.9,1,1, 19.194, 10667.489, 201.979, 52652.664 20/06/25,17:23:32,13,10,1, 11.9,1,1, 19.194, 10667.498, 201.978, 52652.638 20/06/25,17:23:32,14,10,1, 11.9,1,1, 19.194, 10667.455, 201.987, 52652.644 20/06/25,17:23:32,15,10,1, 11.9,1,1, 19.194, 10667.515, 202.007, 52652.670 20/06/25,17:23:32,16,10,1, 11.9,1,1, 19.194, 10667.507, 202.051, 52652.684 20/06/25,17:23:32,17,10,1, 11.9,1,1, 19.194, 10667.472, 202.019, 52652.616 20/06/25,17:23:32,18,10,1, 11.9,1,1, 19.194, 10667.487, 202.048, 52652.665 20/06/25,17:23:32,19,10,1, 11.9,1,1, 19.194, 10667.534, 202.053, 52652.704 20/06/25,17:23:33,00,10,1, 11.9,1,1, 19.190, 10667.459, 201.967, 52652.629 20/06/25,17:23:33,01,10,1, 11.9,1,1, 19.190, 10667.510, 202.047, 52652.706 20/06/25,17:23:33,02,10,1, 11.9,1,1, 19.190, 10667.517, 202.015, 52652.684 20/06/25,17:23:33,03,10,1, 11.9,1,1, 19.190, 10667.463, 201.937, 52652.606 20/06/25,17:23:33,04,10,1, 11.9,1,1, 19.190, 10667.489, 201.994, 52652.682 20/06/25,17:23:33,05,10,1, 11.9,1,1, 19.190, 10667.480, 201.942, 52652.633 20/06/25,17:23:33,06,10,1, 11.9,1,1, 19.190, 10667.478, 202.010, 52652.661 20/06/25,17:23:33,07,10,1, 11.9,1,1, 19.190, 10667.500, 201.999, 52652.644 20/06/25,17:23:33,08,10,1, 11.9,1,1, 19.190, 10667.498, 201.973, 52652.638 20/06/25,17:23:33,09,10,1, 11.9,1,1, 19.190, 10667.503, 201.986, 52652.618 20/06/25,17:23:33,10,10,1, 11.9,1,1, 19.190, 10667.475, 202.010, 52652.630 20/06/25,17:23:33,11,10,1, 11.9,1,1, 19.190, 10667.471, 201.979, 52652.616 20/06/25,17:23:33,12,10,1, 11.9,1,1, 19.190, 10667.479, 201.989, 52652.642 20/06/25,17:23:33,13,10,1, 11.9,1,1, 19.190, 10667.477, 202.007, 52652.642 20/06/25,17:23:33,14,10,1, 11.9,1,1, 19.190, 10667.468, 201.962, 52652.578 20/06/25,17:23:33,15,10,1, 11.9,1,1, 19.190, 10667.477, 202.015, 52652.640 20/06/25,17:23:33,16,10,1, 11.9,1,1, 19.190, 10667.506, 202.048, 52652.694 20/06/25,17:23:33,17,10,1, 11.9,1,1, 19.190, 10667.517, 201.998, 52652.652 20/06/25,17:23:33,18,10,1, 11.9,1,1, 19.190, 10667.492, 202.021, 52652.646 20/06/25,17:23:33,19,10,1, 11.9,1,1, 19.190, 10667.462, 201.967, 52652.629 20/06/25,17:23:34,00,10,1, 11.9,1,1, 19.192, 10667.526, 201.992, 52652.605 20/06/25,17:23:34,01,10,1, 11.9,1,1, 19.192, 10667.471, 201.981, 52652.620 20/06/25,17:23:34,02,10,1, 11.9,1,1, 19.192, 10667.502, 202.040, 52652.681 20/06/25,17:23:34,03,10,1, 11.9,1,1, 19.192, 10667.487, 201.995, 52652.679 20/06/25,17:23:34,04,10,1, 11.9,1,1, 19.192, 10667.505, 202.033, 52652.677 20/06/25,17:23:34,05,10,1, 11.9,1,1, 19.192, 10667.473, 201.964, 52652.610 20/06/25,17:23:34,06,10,1, 11.9,1,1, 19.192, 10667.494, 201.988, 52652.646 20/06/25,17:23:34,07,10,1, 11.9,1,1, 19.192, 10667.473, 202.012, 52652.682 20/06/25,17:23:34,08,10,1, 11.9,1,1, 19.192, 10667.455, 201.927, 52652.638 20/06/25,17:23:34,09,10,1, 11.9,1,1, 19.192, 10667.509, 202.014, 52652.670 20/06/25,17:23:34,10,10,1, 11.9,1,1, 19.192, 10667.467, 201.984, 52652.637 20/06/25,17:23:34,11,10,1, 11.9,1,1, 19.192, 10667.469, 201.970, 52652.573 20/06/25,17:23:34,12,10,1, 11.9,1,1, 19.192, 10667.502, 202.042, 52652.645 20/06/25,17:23:34,13,10,1, 11.9,1,1, 19.192, 10667.475, 201.986, 52652.672 20/06/25,17:23:34,14,10,1, 11.9,1,1, 19.192, 10667.487, 202.023, 52652.681 20/06/25,17:23:34,15,10,1, 11.9,1,1, 19.192, 10667.489, 201.985, 52652.602 20/06/25,17:23:34,16,10,1, 11.9,1,1, 19.192, 10667.478, 201.974, 52652.618 20/06/25,17:23:34,17,10,1, 11.9,1,1, 19.192, 10667.502, 202.021, 52652.640 20/06/25,17:23:34,18,10,1, 11.9,1,1, 19.192, 10667.477, 202.024, 52652.655 20/06/25,17:23:34,19,10,1, 11.9,1,1, 19.192, 10667.530, 201.992, 52652.605 20/06/25,17:23:35,00,09,1, 11.9,1,1, 19.191, 10667.500, 201.941, 52652.553 20/06/25,17:23:35,01,09,1, 11.9,1,1, 19.191, 10667.534, 202.050, 52652.613 20/06/25,17:23:35,02,09,1, 11.9,1,1, 19.191, 10667.492, 201.983, 52652.584 20/06/25,17:23:35,03,09,1, 11.9,1,1, 19.191, 10667.490, 201.998, 52652.593 20/06/25,17:23:35,04,09,1, 11.9,1,1, 19.191, 10667.514, 202.014, 52652.619 20/06/25,17:23:35,05,09,1, 11.9,1,1, 19.191, 10667.491, 201.977, 52652.579 20/06/25,17:23:35,06,09,1, 11.9,1,1, 19.191, 10667.515, 202.006, 52652.666 20/06/25,17:23:35,07,09,1, 11.9,1,1, 19.191, 10667.490, 202.055, 52652.655 20/06/25,17:23:35,08,09,1, 11.9,1,1, 19.191, 10667.508, 202.037, 52652.665 20/06/25,17:23:35,09,09,1, 11.9,1,1, 19.191, 10667.526, 202.021, 52652.648 20/06/25,17:23:35,10,09,1, 11.9,1,1, 19.191, 10667.486, 201.975, 52652.608 20/06/25,17:23:35,11,09,1, 11.9,1,1, 19.191, 10667.537, 202.044, 52652.693 20/06/25,17:23:35,12,09,1, 11.9,1,1, 19.191, 10667.516, 202.056, 52652.650 20/06/25,17:23:35,13,09,1, 11.9,1,1, 19.191, 10667.531, 202.073, 52652.640 20/06/25,17:23:35,14,09,1, 11.9,1,1, 19.191, 10667.516, 202.058, 52652.612 20/06/25,17:23:35,15,09,1, 11.9,1,1, 19.191, 10667.472, 202.018, 52652.588 20/06/25,17:23:35,16,09,1, 11.9,1,1, 19.191, 10667.503, 202.049, 52652.654 20/06/25,17:23:35,17,09,1, 11.9,1,1, 19.191, 10667.504, 202.046, 52652.670 20/06/25,17:23:35,18,09,1, 11.9,1,1, 19.191, 10667.516, 201.972, 52652.568 20/06/25,17:23:35,19,09,1, 11.9,1,1, 19.191, 10667.502, 201.941, 52652.553 20/06/25,17:23:36,00,10,1, 11.9,1,1, 19.189, 10667.534, 202.079, 52652.647 20/06/25,17:23:36,01,10,1, 11.9,1,1, 19.189, 10667.530, 202.063, 52652.661 20/06/25,17:23:36,02,10,1, 11.9,1,1, 19.189, 10667.528, 202.078, 52652.673 20/06/25,17:23:36,03,10,1, 11.9,1,1, 19.189, 10667.530, 202.026, 52652.646 20/06/25,17:23:36,04,10,1, 11.9,1,1, 19.189, 10667.528, 202.037, 52652.639 20/06/25,17:23:36,05,10,1, 11.9,1,1, 19.189, 10667.506, 202.050, 52652.672 20/06/25,17:23:36,06,10,1, 11.9,1,1, 19.189, 10667.487, 202.040, 52652.597 20/06/25,17:23:36,07,10,1, 11.9,1,1, 19.189, 10667.522, 201.991, 52652.591 20/06/25,17:23:36,08,10,1, 11.9,1,1, 19.189, 10667.504, 202.071, 52652.597 20/06/25,17:23:36,09,10,1, 11.9,1,1, 19.189, 10667.532, 201.999, 52652.595 20/06/25,17:23:36,10,10,1, 11.9,1,1, 19.189, 10667.496, 202.028, 52652.568 20/06/25,17:23:36,11,10,1, 11.9,1,1, 19.189, 10667.495, 201.983, 52652.547 20/06/25,17:23:36,12,10,1, 11.9,1,1, 19.189, 10667.541, 202.103, 52652.667 20/06/25,17:23:36,13,10,1, 11.9,1,1, 19.189, 10667.523, 202.088, 52652.655 20/06/25,17:23:36,14,10,1, 11.9,1,1, 19.189, 10667.532, 202.052, 52652.633 20/06/25,17:23:36,15,10,1, 11.9,1,1, 19.189, 10667.494, 202.004, 52652.573 20/06/25,17:23:36,16,10,1, 11.9,1,1, 19.189, 10667.521, 202.072, 52652.604 20/06/25,17:23:36,17,10,1, 11.9,1,1, 19.189, 10667.509, 202.041, 52652.621 20/06/25,17:23:36,18,10,1, 11.9,1,1, 19.189, 10667.541, 202.077, 52652.644 20/06/25,17:23:36,19,10,1, 11.9,1,1, 19.189, 10667.538, 202.079, 52652.647 20/06/25,17:23:37,00,10,1, 11.9,1,1, 19.189, 10667.534, 202.027, 52652.588 20/06/25,17:23:37,01,10,1, 11.9,1,1, 19.189, 10667.508, 202.014, 52652.590 20/06/25,17:23:37,02,10,1, 11.9,1,1, 19.189, 10667.528, 202.081, 52652.614 20/06/25,17:23:37,03,10,1, 11.9,1,1, 19.189, 10667.517, 202.050, 52652.617 20/06/25,17:23:37,04,10,1, 11.9,1,1, 19.189, 10667.487, 201.954, 52652.553 20/06/25,17:23:37,05,10,1, 11.9,1,1, 19.189, 10667.529, 202.074, 52652.646 20/06/25,17:23:37,06,10,1, 11.9,1,1, 19.189, 10667.485, 202.015, 52652.601 20/06/25,17:23:37,07,10,1, 11.9,1,1, 19.189, 10667.509, 202.056, 52652.607 20/06/25,17:23:37,08,10,1, 11.9,1,1, 19.189, 10667.511, 202.009, 52652.466 20/06/25,17:23:37,09,10,1, 11.9,1,1, 19.189, 10667.533, 202.017, 52652.639 20/06/25,17:23:37,10,10,1, 11.9,1,1, 19.189, 10667.552, 202.062, 52652.598 20/06/25,17:23:37,11,10,1, 11.9,1,1, 19.189, 10667.521, 201.966, 52652.585 20/06/25,17:23:37,12,10,1, 11.9,1,1, 19.189, 10667.531, 202.044, 52652.634 20/06/25,17:23:37,13,10,1, 11.9,1,1, 19.189, 10667.550, 202.031, 52652.495 20/06/25,17:23:37,14,10,1, 11.9,1,1, 19.189, 10667.526, 202.090, 52652.709 20/06/25,17:23:37,15,10,1, 11.9,1,1, 19.189, 10667.500, 202.010, 52652.593 20/06/25,17:23:37,16,10,1, 11.9,1,1, 19.189, 10667.527, 202.085, 52652.618 20/06/25,17:23:37,17,10,1, 11.9,1,1, 19.189, 10667.529, 202.041, 52652.593 20/06/25,17:23:37,18,10,1, 11.9,1,1, 19.189, 10667.515, 202.009, 52652.579 20/06/25,17:23:37,19,10,1, 11.9,1,1, 19.189, 10667.535, 202.027, 52652.588 20/06/25,17:23:38,00,10,1, 11.8,1,1, 19.188, 10667.576, 202.077, 52652.660 20/06/25,17:23:38,01,10,1, 11.8,1,1, 19.188, 10667.521, 202.078, 52652.640 20/06/25,17:23:38,02,10,1, 11.8,1,1, 19.188, 10667.533, 202.074, 52652.621 20/06/25,17:23:38,03,10,1, 11.8,1,1, 19.188, 10667.513, 202.026, 52652.604 20/06/25,17:23:38,04,10,1, 11.8,1,1, 19.188, 10667.540, 202.102, 52652.651 20/06/25,17:23:38,05,10,1, 11.8,1,1, 19.188, 10667.549, 202.053, 52652.625 20/06/25,17:23:38,06,10,1, 11.8,1,1, 19.188, 10667.552, 202.063, 52652.633 20/06/25,17:23:38,07,10,1, 11.8,1,1, 19.188, 10667.511, 202.031, 52652.573 20/06/25,17:23:38,08,10,1, 11.8,1,1, 19.188, 10667.539, 202.085, 52652.675 20/06/25,17:23:38,09,10,1, 11.8,1,1, 19.188, 10667.537, 202.075, 52652.640 20/06/25,17:23:38,10,10,1, 11.8,1,1, 19.188, 10667.535, 202.097, 52652.693 20/06/25,17:23:38,11,10,1, 11.8,1,1, 19.188, 10667.545, 202.060, 52652.663 20/06/25,17:23:38,12,10,1, 11.8,1,1, 19.188, 10667.527, 202.073, 52652.649 20/06/25,17:23:38,13,10,1, 11.8,1,1, 19.188, 10667.522, 202.015, 52652.593 20/06/25,17:23:38,14,10,1, 11.8,1,1, 19.188, 10667.524, 202.056, 52652.632 20/06/25,17:23:38,15,10,1, 11.8,1,1, 19.188, 10667.534, 202.029, 52652.584 20/06/25,17:23:38,16,10,1, 11.8,1,1, 19.188, 10667.535, 202.046, 52652.614 20/06/25,17:23:38,17,10,1, 11.8,1,1, 19.188, 10667.549, 202.080, 52652.636 20/06/25,17:23:38,18,10,1, 11.8,1,1, 19.188, 10667.552, 201.992, 52652.613 20/06/25,17:23:38,19,10,1, 11.8,1,1, 19.188, 10667.578, 202.077, 52652.660 20/06/25,17:23:39,00,08,1, 11.9,1,1, 19.185, 10667.576, 202.073, 52652.635 20/06/25,17:23:39,01,08,1, 11.9,1,1, 19.185, 10667.548, 202.033, 52652.608 20/06/25,17:23:39,02,08,1, 11.9,1,1, 19.185, 10667.567, 202.026, 52652.602 20/06/25,17:23:39,03,08,1, 11.9,1,1, 19.185, 10667.539, 202.014, 52652.588 20/06/25,17:23:39,04,08,1, 11.9,1,1, 19.185, 10667.549, 202.078, 52652.610 20/06/25,17:23:39,05,08,1, 11.9,1,1, 19.185, 10667.548, 202.048, 52652.596 20/06/25,17:23:39,06,08,1, 11.9,1,1, 19.185, 10667.570, 202.075, 52652.684 20/06/25,17:23:39,07,08,1, 11.9,1,1, 19.185, 10667.556, 202.082, 52652.633 20/06/25,17:23:39,08,08,1, 11.9,1,1, 19.185, 10667.564, 202.063, 52652.657 20/06/25,17:23:39,09,08,1, 11.9,1,1, 19.185, 10667.546, 202.042, 52652.625 20/06/25,17:23:39,10,08,1, 11.9,1,1, 19.185, 10667.560, 202.113, 52652.654 20/06/25,17:23:39,11,08,1, 11.9,1,1, 19.185, 10667.569, 202.101, 52652.627 20/06/25,17:23:39,12,08,1, 11.9,1,1, 19.185, 10667.583, 202.118, 52652.653 20/06/25,17:23:39,13,08,1, 11.9,1,1, 19.185, 10667.580, 202.122, 52652.632 20/06/25,17:23:39,14,08,1, 11.9,1,1, 19.185, 10667.552, 202.068, 52652.641 20/06/25,17:23:39,15,08,1, 11.9,1,1, 19.185, 10667.542, 202.088, 52652.641 20/06/25,17:23:39,16,08,1, 11.9,1,1, 19.185, 10667.545, 202.051, 52652.591 20/06/25,17:23:39,17,08,1, 11.9,1,1, 19.185, 10667.547, 202.035, 52652.606 20/06/25,17:23:39,18,08,1, 11.9,1,1, 19.185, 10667.584, 202.100, 52652.621 20/06/25,17:23:39,19,08,1, 11.9,1,1, 19.185, 10667.583, 202.073, 52652.635 20/06/25,17:23:40,00,10,1, 11.8,1,1, 19.187, 10667.542, 202.075, 52652.623 20/06/25,17:23:40,01,10,1, 11.8,1,1, 19.187, 10667.547, 202.040, 52652.592 20/06/25,17:23:40,02,10,1, 11.8,1,1, 19.187, 10667.596, 202.108, 52652.679 20/06/25,17:23:40,03,10,1, 11.8,1,1, 19.187, 10667.558, 202.087, 52652.601 20/06/25,17:23:40,04,10,1, 11.8,1,1, 19.187, 10667.582, 202.097, 52652.627 20/06/25,17:23:40,05,10,1, 11.8,1,1, 19.187, 10667.534, 202.097, 52652.627 20/06/25,17:23:40,06,10,1, 11.8,1,1, 19.187, 10667.565, 202.100, 52652.605 20/06/25,17:23:40,07,10,1, 11.8,1,1, 19.187, 10667.585, 202.121, 52652.626 20/06/25,17:23:40,08,10,1, 11.8,1,1, 19.187, 10667.552, 202.051, 52652.590 20/06/25,17:23:40,09,10,1, 11.8,1,1, 19.187, 10667.537, 202.108, 52652.640 20/06/25,17:23:40,10,10,1, 11.8,1,1, 19.187, 10667.597, 202.109, 52652.686 20/06/25,17:23:40,11,10,1, 11.8,1,1, 19.187, 10667.553, 202.081, 52652.592 20/06/25,17:23:40,12,10,1, 11.8,1,1, 19.187, 10667.563, 202.058, 52652.653 20/06/25,17:23:40,13,10,1, 11.8,1,1, 19.187, 10667.540, 202.064, 52652.613 20/06/25,17:23:40,14,10,1, 11.8,1,1, 19.187, 10667.537, 202.073, 52652.625 20/06/25,17:23:40,15,10,1, 11.8,1,1, 19.187, 10667.579, 202.115, 52652.671 20/06/25,17:23:40,16,10,1, 11.8,1,1, 19.187, 10667.566, 202.116, 52652.649 20/06/25,17:23:40,17,10,1, 11.8,1,1, 19.187, 10667.544, 202.065, 52652.593 20/06/25,17:23:40,18,10,1, 11.8,1,1, 19.187, 10667.583, 202.060, 52652.607 20/06/25,17:23:40,19,10,1, 11.8,1,1, 19.187, 10667.545, 202.075, 52652.623 20/06/25,17:23:41,00,10,1, 11.9,1,1, 19.191, 10667.559, 202.076, 52652.566 20/06/25,17:23:41,01,10,1, 11.9,1,1, 19.191, 10667.588, 202.128, 52652.676 20/06/25,17:23:41,02,10,1, 11.9,1,1, 19.191, 10667.572, 202.066, 52652.611 20/06/25,17:23:41,03,10,1, 11.9,1,1, 19.191, 10667.615, 202.125, 52652.679 20/06/25,17:23:41,04,10,1, 11.9,1,1, 19.191, 10667.585, 202.095, 52652.631 20/06/25,17:23:41,05,10,1, 11.9,1,1, 19.191, 10667.575, 202.088, 52652.638 20/06/25,17:23:41,06,10,1, 11.9,1,1, 19.191, 10667.576, 202.137, 52652.682 20/06/25,17:23:41,07,10,1, 11.9,1,1, 19.191, 10667.586, 202.061, 52652.652 20/06/25,17:23:41,08,10,1, 11.9,1,1, 19.191, 10667.589, 202.122, 52652.648 20/06/25,17:23:41,09,10,1, 11.9,1,1, 19.191, 10667.585, 202.074, 52652.590 20/06/25,17:23:41,10,10,1, 11.9,1,1, 19.191, 10667.590, 202.066, 52652.604 20/06/25,17:23:41,11,10,1, 11.9,1,1, 19.191, 10667.596, 202.110, 52652.601 20/06/25,17:23:41,12,10,1, 11.9,1,1, 19.191, 10667.588, 202.099, 52652.663 20/06/25,17:23:41,13,10,1, 11.9,1,1, 19.191, 10667.603, 202.077, 52652.629 20/06/25,17:23:41,14,10,1, 11.9,1,1, 19.191, 10667.599, 202.125, 52652.630 20/06/25,17:23:41,15,10,1, 11.9,1,1, 19.191, 10667.585, 202.073, 52652.573 20/06/25,17:23:41,16,10,1, 11.9,1,1, 19.191, 10667.583, 202.062, 52652.586 20/06/25,17:23:41,17,10,1, 11.9,1,1, 19.191, 10667.611, 202.146, 52652.661 20/06/25,17:23:41,18,10,1, 11.9,1,1, 19.191, 10667.602, 202.078, 52652.614 20/06/25,17:23:41,19,10,1, 11.9,1,1, 19.191, 10667.564, 202.076, 52652.566 20/06/25,17:23:42,00,10,1, 11.8,1,1, 19.189, 10667.592, 202.085, 52652.594 20/06/25,17:23:42,01,10,1, 11.8,1,1, 19.189, 10667.575, 202.038, 52652.590 20/06/25,17:23:42,02,10,1, 11.8,1,1, 19.189, 10667.585, 202.024, 52652.572 20/06/25,17:23:42,03,10,1, 11.8,1,1, 19.189, 10667.592, 202.106, 52652.644 20/06/25,17:23:42,04,10,1, 11.8,1,1, 19.189, 10667.584, 202.041, 52652.533 20/06/25,17:23:42,05,10,1, 11.8,1,1, 19.189, 10667.595, 202.109, 52652.636 20/06/25,17:23:42,06,10,1, 11.8,1,1, 19.189, 10667.614, 202.097, 52652.594 20/06/25,17:23:42,07,10,1, 11.8,1,1, 19.189, 10667.591, 202.088, 52652.594 20/06/25,17:23:42,08,10,1, 11.8,1,1, 19.189, 10667.578, 202.133, 52652.584 20/06/25,17:23:42,09,10,1, 11.8,1,1, 19.189, 10667.575, 202.130, 52652.623 20/06/25,17:23:42,10,10,1, 11.8,1,1, 19.189, 10667.590, 202.090, 52652.605 20/06/25,17:23:42,11,10,1, 11.8,1,1, 19.189, 10667.573, 202.055, 52652.586 20/06/25,17:23:42,12,10,1, 11.8,1,1, 19.189, 10667.575, 202.120, 52652.622 20/06/25,17:23:42,13,10,1, 11.8,1,1, 19.189, 10667.584, 202.072, 52652.595 20/06/25,17:23:42,14,10,1, 11.8,1,1, 19.189, 10667.562, 202.108, 52652.604 20/06/25,17:23:42,15,10,1, 11.8,1,1, 19.189, 10667.576, 202.081, 52652.572 20/06/25,17:23:42,16,10,1, 11.8,1,1, 19.189, 10667.576, 202.082, 52652.581 20/06/25,17:23:42,17,10,1, 11.8,1,1, 19.189, 10667.595, 202.102, 52652.598 20/06/25,17:23:42,18,10,1, 11.8,1,1, 19.189, 10667.580, 202.090, 52652.593 20/06/25,17:23:42,19,10,1, 11.8,1,1, 19.189, 10667.595, 202.085, 52652.594 20/06/25,17:23:43,00,10,1, 11.9,1,1, 19.192, 10667.592, 202.089, 52652.643 20/06/25,17:23:43,01,10,1, 11.9,1,1, 19.192, 10667.620, 202.136, 52652.626 20/06/25,17:23:43,02,10,1, 11.9,1,1, 19.192, 10667.613, 202.051, 52652.586 20/06/25,17:23:43,03,10,1, 11.9,1,1, 19.192, 10667.592, 202.090, 52652.596 20/06/25,17:23:43,04,10,1, 11.9,1,1, 19.192, 10667.607, 202.131, 52652.611 20/06/25,17:23:43,05,10,1, 11.9,1,1, 19.192, 10667.622, 202.110, 52652.650 20/06/25,17:23:43,06,10,1, 11.9,1,1, 19.192, 10667.598, 202.092, 52652.603 20/06/25,17:23:43,07,10,1, 11.9,1,1, 19.192, 10667.616, 202.092, 52652.615 20/06/25,17:23:43,08,10,1, 11.9,1,1, 19.192, 10667.609, 202.081, 52652.587 20/06/25,17:23:43,09,10,1, 11.9,1,1, 19.192, 10667.604, 202.101, 52652.593 20/06/25,17:23:43,10,10,1, 11.9,1,1, 19.192, 10667.631, 202.113, 52652.645 20/06/25,17:23:43,11,10,1, 11.9,1,1, 19.192, 10667.615, 202.107, 52652.630 20/06/25,17:23:43,12,10,1, 11.9,1,1, 19.192, 10667.621, 202.132, 52652.666 20/06/25,17:23:43,13,10,1, 11.9,1,1, 19.192, 10667.603, 202.104, 52652.583 20/06/25,17:23:43,14,10,1, 11.9,1,1, 19.192, 10667.616, 202.086, 52652.618 20/06/25,17:23:43,15,10,1, 11.9,1,1, 19.192, 10667.615, 202.112, 52652.619 20/06/25,17:23:43,16,10,1, 11.9,1,1, 19.192, 10667.650, 202.124, 52652.665 20/06/25,17:23:43,17,10,1, 11.9,1,1, 19.192, 10667.629, 202.130, 52652.645 20/06/25,17:23:43,18,10,1, 11.9,1,1, 19.192, 10667.610, 202.087, 52652.608 20/06/25,17:23:43,19,10,1, 11.9,1,1, 19.192, 10667.596, 202.089, 52652.643 20/06/25,17:23:44,00,10,1, 11.8,1,1, 19.193, 10667.651, 202.122, 52652.659 20/06/25,17:23:44,01,10,1, 11.8,1,1, 19.193, 10667.588, 202.052, 52652.591 20/06/25,17:23:44,02,10,1, 11.8,1,1, 19.193, 10667.601, 202.063, 52652.596 20/06/25,17:23:44,03,10,1, 11.8,1,1, 19.193, 10667.586, 202.090, 52652.611 20/06/25,17:23:44,04,10,1, 11.8,1,1, 19.193, 10667.583, 202.065, 52652.561 20/06/25,17:23:44,05,10,1, 11.8,1,1, 19.193, 10667.613, 202.084, 52652.584 20/06/25,17:23:44,06,10,1, 11.8,1,1, 19.193, 10667.624, 202.113, 52652.641 20/06/25,17:23:44,07,10,1, 11.8,1,1, 19.193, 10667.621, 202.131, 52652.605 20/06/25,17:23:44,08,10,1, 11.8,1,1, 19.193, 10667.602, 202.116, 52652.586 20/06/25,17:23:44,09,10,1, 11.8,1,1, 19.193, 10667.607, 202.111, 52652.630 20/06/25,17:23:44,10,10,1, 11.8,1,1, 19.193, 10667.609, 202.077, 52652.596 20/06/25,17:23:44,11,10,1, 11.8,1,1, 19.193, 10667.628, 202.107, 52652.637 20/06/25,17:23:44,12,10,1, 11.8,1,1, 19.193, 10667.625, 202.107, 52652.612 20/06/25,17:23:44,13,10,1, 11.8,1,1, 19.193, 10667.618, 202.087, 52652.605 20/06/25,17:23:44,14,10,1, 11.8,1,1, 19.193, 10667.618, 202.101, 52652.623 20/06/25,17:23:44,15,10,1, 11.8,1,1, 19.193, 10667.629, 202.104, 52652.633 20/06/25,17:23:44,16,10,1, 11.8,1,1, 19.193, 10667.618, 202.090, 52652.640 20/06/25,17:23:44,17,10,1, 11.8,1,1, 19.193, 10667.626, 202.078, 52652.618 20/06/25,17:23:44,18,10,1, 11.8,1,1, 19.193, 10667.653, 202.123, 52652.635 20/06/25,17:23:44,19,10,1, 11.8,1,1, 19.193, 10667.654, 202.122, 52652.659 20/06/25,17:23:45,00,10,1, 11.9,1,1, 19.190, 10667.576, 202.087, 52652.593 20/06/25,17:23:45,01,10,1, 11.9,1,1, 19.190, 10667.616, 202.117, 52652.627 20/06/25,17:23:45,02,10,1, 11.9,1,1, 19.190, 10667.598, 202.054, 52652.563 20/06/25,17:23:45,03,10,1, 11.9,1,1, 19.190, 10667.647, 202.145, 52652.610 20/06/25,17:23:45,04,10,1, 11.9,1,1, 19.190, 10667.628, 202.129, 52652.595 20/06/25,17:23:45,05,10,1, 11.9,1,1, 19.190, 10667.625, 202.087, 52652.612 20/06/25,17:23:45,06,10,1, 11.9,1,1, 19.190, 10667.627, 202.127, 52652.657 20/06/25,17:23:45,07,10,1, 11.9,1,1, 19.190, 10667.635, 202.176, 52652.680 20/06/25,17:23:45,08,10,1, 11.9,1,1, 19.190, 10667.613, 202.094, 52652.589 20/06/25,17:23:45,09,10,1, 11.9,1,1, 19.190, 10667.585, 202.068, 52652.530 20/06/25,17:23:45,10,10,1, 11.9,1,1, 19.190, 10667.614, 202.104, 52652.618 20/06/25,17:23:45,11,10,1, 11.9,1,1, 19.190, 10667.608, 202.110, 52652.618 20/06/25,17:23:45,12,10,1, 11.9,1,1, 19.190, 10667.632, 202.098, 52652.606 20/06/25,17:23:45,13,10,1, 11.9,1,1, 19.190, 10667.637, 202.118, 52652.617 20/06/25,17:23:45,14,10,1, 11.9,1,1, 19.190, 10667.635, 202.104, 52652.594 20/06/25,17:23:45,15,10,1, 11.9,1,1, 19.190, 10667.599, 202.031, 52652.531 20/06/25,17:23:45,16,10,1, 11.9,1,1, 19.190, 10667.648, 202.152, 52652.685 20/06/25,17:23:45,17,10,1, 11.9,1,1, 19.190, 10667.632, 202.098, 52652.604 20/06/25,17:23:45,18,10,1, 11.9,1,1, 19.190, 10667.645, 202.156, 52652.681 20/06/25,17:23:45,19,10,1, 11.9,1,1, 19.190, 10667.580, 202.087, 52652.593 20/06/25,17:23:46,00,10,1, 11.9,1,1, 19.189, 10667.634, 202.104, 52652.643 20/06/25,17:23:46,01,10,1, 11.9,1,1, 19.189, 10667.633, 202.038, 52652.567 20/06/25,17:23:46,02,10,1, 11.9,1,1, 19.189, 10667.625, 202.118, 52652.645 20/06/25,17:23:46,03,10,1, 11.9,1,1, 19.189, 10667.631, 202.119, 52652.659 20/06/25,17:23:46,04,10,1, 11.9,1,1, 19.189, 10667.652, 202.115, 52652.617 20/06/25,17:23:46,05,10,1, 11.9,1,1, 19.189, 10667.640, 202.122, 52652.591 20/06/25,17:23:46,06,10,1, 11.9,1,1, 19.189, 10667.609, 202.116, 52652.554 20/06/25,17:23:46,07,10,1, 11.9,1,1, 19.189, 10667.645, 202.137, 52652.638 20/06/25,17:23:46,08,10,1, 11.9,1,1, 19.189, 10667.628, 202.102, 52652.595 20/06/25,17:23:46,09,10,1, 11.9,1,1, 19.189, 10667.633, 202.098, 52652.645 20/06/25,17:23:46,10,10,1, 11.9,1,1, 19.189, 10667.639, 202.134, 52652.649 20/06/25,17:23:46,11,10,1, 11.9,1,1, 19.189, 10667.672, 202.155, 52652.696 20/06/25,17:23:46,12,10,1, 11.9,1,1, 19.189, 10667.637, 202.102, 52652.611 20/06/25,17:23:46,13,10,1, 11.9,1,1, 19.189, 10667.650, 202.121, 52652.672 20/06/25,17:23:46,14,10,1, 11.9,1,1, 19.189, 10667.602, 202.087, 52652.616 20/06/25,17:23:46,15,10,1, 11.9,1,1, 19.189, 10667.641, 202.108, 52652.592 20/06/25,17:23:46,16,10,1, 11.9,1,1, 19.189, 10667.638, 202.109, 52652.621 20/06/25,17:23:46,17,10,1, 11.9,1,1, 19.189, 10667.641, 202.139, 52652.628 20/06/25,17:23:46,18,10,1, 11.9,1,1, 19.189, 10667.629, 202.081, 52652.639 20/06/25,17:23:46,19,10,1, 11.9,1,1, 19.189, 10667.638, 202.104, 52652.643 20/06/25,17:23:47,00,10,1, 11.9,1,1, 19.191, 10667.667, 202.154, 52652.625 20/06/25,17:23:47,01,10,1, 11.9,1,1, 19.191, 10667.657, 202.108, 52652.668 20/06/25,17:23:47,02,10,1, 11.9,1,1, 19.191, 10667.644, 202.086, 52652.608 20/06/25,17:23:47,03,10,1, 11.9,1,1, 19.191, 10667.617, 202.074, 52652.602 20/06/25,17:23:47,04,10,1, 11.9,1,1, 19.191, 10667.656, 202.133, 52652.644 20/06/25,17:23:47,05,10,1, 11.9,1,1, 19.191, 10667.660, 202.105, 52652.634 20/06/25,17:23:47,06,10,1, 11.9,1,1, 19.191, 10667.665, 202.107, 52652.602 20/06/25,17:23:47,07,10,1, 11.9,1,1, 19.191, 10667.645, 202.083, 52652.608 20/06/25,17:23:47,08,10,1, 11.9,1,1, 19.191, 10667.664, 202.110, 52652.630 20/06/25,17:23:47,09,10,1, 11.9,1,1, 19.191, 10667.682, 202.153, 52652.641 20/06/25,17:23:47,10,10,1, 11.9,1,1, 19.191, 10667.686, 202.093, 52652.608 20/06/25,17:23:47,11,10,1, 11.9,1,1, 19.191, 10667.637, 202.098, 52652.581 20/06/25,17:23:47,12,10,1, 11.9,1,1, 19.191, 10667.614, 202.054, 52652.583 20/06/25,17:23:47,13,10,1, 11.9,1,1, 19.191, 10667.681, 202.151, 52652.686 20/06/25,17:23:47,14,10,1, 11.9,1,1, 19.191, 10667.636, 202.036, 52652.408 20/06/25,17:23:47,15,10,1, 11.9,1,1, 19.191, 10667.672, 202.143, 52652.577 20/06/25,17:23:47,16,10,1, 11.9,1,1, 19.191, 10667.645, 202.078, 52652.552 20/06/25,17:23:47,17,10,1, 11.9,1,1, 19.191, 10667.683, 202.131, 52652.614 20/06/25,17:23:47,18,10,1, 11.9,1,1, 19.191, 10667.649, 202.114, 52652.566 20/06/25,17:23:47,19,10,1, 11.9,1,1, 19.191, 10667.669, 202.154, 52652.625 20/06/25,17:23:48,00,09,1, 11.8,1,1, 19.187, 10667.692, 202.149, 52652.636 20/06/25,17:23:48,01,09,1, 11.8,1,1, 19.187, 10667.666, 202.131, 52652.619 20/06/25,17:23:48,02,09,1, 11.8,1,1, 19.187, 10667.621, 202.088, 52652.554 20/06/25,17:23:48,03,09,1, 11.8,1,1, 19.187, 10667.661, 202.083, 52652.541 20/06/25,17:23:48,04,09,1, 11.8,1,1, 19.187, 10667.691, 202.123, 52652.658 20/06/25,17:23:48,05,09,1, 11.8,1,1, 19.187, 10667.654, 202.157, 52652.612 20/06/25,17:23:48,06,09,1, 11.8,1,1, 19.187, 10667.660, 202.102, 52652.599 20/06/25,17:23:48,07,09,1, 11.8,1,1, 19.187, 10667.664, 202.055, 52652.566 20/06/25,17:23:48,08,09,1, 11.8,1,1, 19.187, 10667.656, 202.067, 52652.561 20/06/25,17:23:48,09,09,1, 11.8,1,1, 19.187, 10667.687, 202.084, 52652.577 20/06/25,17:23:48,10,09,1, 11.8,1,1, 19.187, 10667.676, 202.118, 52652.614 20/06/25,17:23:48,11,09,1, 11.8,1,1, 19.187, 10667.685, 202.133, 52652.586 20/06/25,17:23:48,12,09,1, 11.8,1,1, 19.187, 10667.675, 202.072, 52652.573 20/06/25,17:23:48,13,09,1, 11.8,1,1, 19.187, 10667.666, 202.053, 52652.591 20/06/25,17:23:48,14,09,1, 11.8,1,1, 19.187, 10667.708, 202.119, 52652.588 20/06/25,17:23:48,15,09,1, 11.8,1,1, 19.187, 10667.677, 202.122, 52652.623 20/06/25,17:23:48,16,09,1, 11.8,1,1, 19.187, 10667.669, 202.078, 52652.603 20/06/25,17:23:48,17,09,1, 11.8,1,1, 19.187, 10667.688, 202.056, 52652.601 20/06/25,17:23:48,18,09,1, 11.8,1,1, 19.187, 10667.687, 202.084, 52652.596 20/06/25,17:23:48,19,09,1, 11.8,1,1, 19.187, 10667.693, 202.149, 52652.636 20/06/25,17:23:49,00,10,1, 11.9,1,1, 19.187, 10667.651, 202.109, 52652.574 20/06/25,17:23:49,01,10,1, 11.9,1,1, 19.187, 10667.651, 202.084, 52652.562 20/06/25,17:23:49,02,10,1, 11.9,1,1, 19.187, 10667.675, 202.164, 52652.619 20/06/25,17:23:49,03,10,1, 11.9,1,1, 19.187, 10667.671, 202.144, 52652.615 20/06/25,17:23:49,04,10,1, 11.9,1,1, 19.187, 10667.662, 202.096, 52652.564 20/06/25,17:23:49,05,10,1, 11.9,1,1, 19.187, 10667.703, 202.139, 52652.599 20/06/25,17:23:49,06,10,1, 11.9,1,1, 19.187, 10667.678, 202.139, 52652.607 20/06/25,17:23:49,07,10,1, 11.9,1,1, 19.187, 10667.691, 202.107, 52652.562 20/06/25,17:23:49,08,10,1, 11.9,1,1, 19.187, 10667.698, 202.140, 52652.607 20/06/25,17:23:49,09,10,1, 11.9,1,1, 19.187, 10667.676, 202.113, 52652.596 20/06/25,17:23:49,10,10,1, 11.9,1,1, 19.187, 10667.701, 202.142, 52652.591 20/06/25,17:23:49,11,10,1, 11.9,1,1, 19.187, 10667.662, 202.133, 52652.546 20/06/25,17:23:49,12,10,1, 11.9,1,1, 19.187, 10667.659, 202.165, 52652.650 20/06/25,17:23:49,13,10,1, 11.9,1,1, 19.187, 10667.675, 202.133, 52652.605 20/06/25,17:23:49,14,10,1, 11.9,1,1, 19.187, 10667.683, 202.149, 52652.608 20/06/25,17:23:49,15,10,1, 11.9,1,1, 19.187, 10667.689, 202.136, 52652.624 20/06/25,17:23:49,16,10,1, 11.9,1,1, 19.187, 10667.662, 202.102, 52652.579 20/06/25,17:23:49,17,10,1, 11.9,1,1, 19.187, 10667.664, 202.122, 52652.557 20/06/25,17:23:49,18,10,1, 11.9,1,1, 19.187, 10667.705, 202.149, 52652.629 20/06/25,17:23:49,19,10,1, 11.9,1,1, 19.187, 10667.654, 202.109, 52652.574 20/06/25,17:23:50,00,10,1, 11.9,1,1, 19.192, 10667.659, 202.128, 52652.572 20/06/25,17:23:50,01,10,1, 11.9,1,1, 19.192, 10667.682, 202.124, 52652.565 20/06/25,17:23:50,02,10,1, 11.9,1,1, 19.192, 10667.674, 202.116, 52652.561 20/06/25,17:23:50,03,10,1, 11.9,1,1, 19.192, 10667.688, 202.106, 52652.582 20/06/25,17:23:50,04,10,1, 11.9,1,1, 19.192, 10667.661, 202.116, 52652.545 20/06/25,17:23:50,05,10,1, 11.9,1,1, 19.192, 10667.669, 202.134, 52652.569 20/06/25,17:23:50,06,10,1, 11.9,1,1, 19.192, 10667.673, 202.094, 52652.549 20/06/25,17:23:50,07,10,1, 11.9,1,1, 19.192, 10667.673, 202.111, 52652.560 20/06/25,17:23:50,08,10,1, 11.9,1,1, 19.192, 10667.658, 202.116, 52652.587 20/06/25,17:23:50,09,10,1, 11.9,1,1, 19.192, 10667.704, 202.145, 52652.589 20/06/25,17:23:50,10,10,1, 11.9,1,1, 19.192, 10667.710, 202.118, 52652.560 20/06/25,17:23:50,11,10,1, 11.9,1,1, 19.192, 10667.674, 202.118, 52652.581 20/06/25,17:23:50,12,10,1, 11.9,1,1, 19.192, 10667.704, 202.132, 52652.571 20/06/25,17:23:50,13,10,1, 11.9,1,1, 19.192, 10667.704, 202.139, 52652.546 20/06/25,17:23:50,14,10,1, 11.9,1,1, 19.192, 10667.697, 202.111, 52652.568 20/06/25,17:23:50,15,10,1, 11.9,1,1, 19.192, 10667.703, 202.172, 52652.614 20/06/25,17:23:50,16,10,1, 11.9,1,1, 19.192, 10667.684, 202.183, 52652.612 20/06/25,17:23:50,17,10,1, 11.9,1,1, 19.192, 10667.703, 202.132, 52652.608 20/06/25,17:23:50,18,10,1, 11.9,1,1, 19.192, 10667.705, 202.120, 52652.593 20/06/25,17:23:50,19,10,1, 11.9,1,1, 19.192, 10667.663, 202.128, 52652.572 20/06/25,17:23:51,00,10,1, 11.9,1,1, 19.184, 10667.676, 202.130, 52652.588 20/06/25,17:23:51,01,10,1, 11.9,1,1, 19.184, 10667.703, 202.145, 52652.587 20/06/25,17:23:51,02,10,1, 11.9,1,1, 19.184, 10667.684, 202.138, 52652.576 20/06/25,17:23:51,03,10,1, 11.9,1,1, 19.184, 10667.680, 202.119, 52652.560 20/06/25,17:23:51,04,10,1, 11.9,1,1, 19.184, 10667.679, 202.144, 52652.547 20/06/25,17:23:51,05,10,1, 11.9,1,1, 19.184, 10667.711, 202.147, 52652.587 20/06/25,17:23:51,06,10,1, 11.9,1,1, 19.184, 10667.698, 202.142, 52652.616 20/06/25,17:23:51,07,10,1, 11.9,1,1, 19.184, 10667.679, 202.103, 52652.570 20/06/25,17:23:51,08,10,1, 11.9,1,1, 19.184, 10667.662, 202.105, 52652.574 20/06/25,17:23:51,09,10,1, 11.9,1,1, 19.184, 10667.701, 202.130, 52652.636 20/06/25,17:23:51,10,10,1, 11.9,1,1, 19.184, 10667.692, 202.114, 52652.548 20/06/25,17:23:51,11,10,1, 11.9,1,1, 19.184, 10667.677, 202.142, 52652.596 20/06/25,17:23:51,12,10,1, 11.9,1,1, 19.184, 10667.689, 202.140, 52652.572 20/06/25,17:23:51,13,10,1, 11.9,1,1, 19.184, 10667.701, 202.123, 52652.567 20/06/25,17:23:51,14,10,1, 11.9,1,1, 19.184, 10667.708, 202.137, 52652.594 20/06/25,17:23:51,15,10,1, 11.9,1,1, 19.184, 10667.706, 202.155, 52652.600 20/06/25,17:23:51,16,10,1, 11.9,1,1, 19.184, 10667.696, 202.128, 52652.589 20/06/25,17:23:51,17,10,1, 11.9,1,1, 19.184, 10667.700, 202.120, 52652.556 20/06/25,17:23:51,18,10,1, 11.9,1,1, 19.184, 10667.684, 202.117, 52652.579 20/06/25,17:23:51,19,10,1, 11.9,1,1, 19.184, 10667.678, 202.130, 52652.588 20/06/25,17:23:52,00,10,1, 11.9,1,1, 19.187, 10667.684, 202.109, 52652.603 20/06/25,17:23:52,01,10,1, 11.9,1,1, 19.187, 10667.668, 202.099, 52652.529 20/06/25,17:23:52,02,10,1, 11.9,1,1, 19.187, 10667.713, 202.139, 52652.585 20/06/25,17:23:52,03,10,1, 11.9,1,1, 19.187, 10667.703, 202.146, 52652.594 20/06/25,17:23:52,04,10,1, 11.9,1,1, 19.187, 10667.684, 202.142, 52652.587 20/06/25,17:23:52,05,10,1, 11.9,1,1, 19.187, 10667.690, 202.082, 52652.562 20/06/25,17:23:52,06,10,1, 11.9,1,1, 19.187, 10667.691, 202.105, 52652.584 20/06/25,17:23:52,07,10,1, 11.9,1,1, 19.187, 10667.690, 202.127, 52652.574 20/06/25,17:23:52,08,10,1, 11.9,1,1, 19.187, 10667.673, 202.142, 52652.586 20/06/25,17:23:52,09,10,1, 11.9,1,1, 19.187, 10667.721, 202.124, 52652.618 20/06/25,17:23:52,10,10,1, 11.9,1,1, 19.187, 10667.698, 202.151, 52652.628 20/06/25,17:23:52,11,10,1, 11.9,1,1, 19.187, 10667.678, 202.133, 52652.578 20/06/25,17:23:52,12,10,1, 11.9,1,1, 19.187, 10667.722, 202.176, 52652.675 20/06/25,17:23:52,13,10,1, 11.9,1,1, 19.187, 10667.707, 202.134, 52652.636 20/06/25,17:23:52,14,10,1, 11.9,1,1, 19.187, 10667.707, 202.158, 52652.671 20/06/25,17:23:52,15,10,1, 11.9,1,1, 19.187, 10667.724, 202.145, 52652.650 20/06/25,17:23:52,16,10,1, 11.9,1,1, 19.187, 10667.707, 202.148, 52652.647 20/06/25,17:23:52,17,10,1, 11.9,1,1, 19.187, 10667.714, 202.111, 52652.618 20/06/25,17:23:52,18,10,1, 11.9,1,1, 19.187, 10667.694, 202.133, 52652.588 20/06/25,17:23:52,19,10,1, 11.9,1,1, 19.187, 10667.690, 202.109, 52652.603 20/06/25,17:23:53,00,10,1, 11.9,1,1, 19.192, 10667.717, 202.111, 52652.601 20/06/25,17:23:53,01,10,1, 11.9,1,1, 19.192, 10667.714, 202.126, 52652.633 20/06/25,17:23:53,02,10,1, 11.9,1,1, 19.192, 10667.685, 202.135, 52652.630 20/06/25,17:23:53,03,10,1, 11.9,1,1, 19.192, 10667.684, 202.106, 52652.611 20/06/25,17:23:53,04,10,1, 11.9,1,1, 19.192, 10667.676, 202.141, 52652.654 20/06/25,17:23:53,05,10,1, 11.9,1,1, 19.192, 10667.690, 202.095, 52652.614 20/06/25,17:23:53,06,10,1, 11.9,1,1, 19.192, 10667.702, 202.151, 52652.631 20/06/25,17:23:53,07,10,1, 11.9,1,1, 19.192, 10667.714, 202.140, 52652.649 20/06/25,17:23:53,08,10,1, 11.9,1,1, 19.192, 10667.711, 202.138, 52652.594 20/06/25,17:23:53,09,10,1, 11.9,1,1, 19.192, 10667.694, 202.143, 52652.625 20/06/25,17:23:53,10,10,1, 11.9,1,1, 19.192, 10667.702, 202.131, 52652.614 20/06/25,17:23:53,11,10,1, 11.9,1,1, 19.192, 10667.696, 202.142, 52652.591 20/06/25,17:23:53,12,10,1, 11.9,1,1, 19.192, 10667.722, 202.114, 52652.588 20/06/25,17:23:53,13,10,1, 11.9,1,1, 19.192, 10667.709, 202.088, 52652.572 20/06/25,17:23:53,14,10,1, 11.9,1,1, 19.192, 10667.724, 202.151, 52652.635 20/06/25,17:23:53,15,10,1, 11.9,1,1, 19.192, 10667.712, 202.096, 52652.568 20/06/25,17:23:53,16,10,1, 11.9,1,1, 19.192, 10667.698, 202.143, 52652.637 20/06/25,17:23:53,17,10,1, 11.9,1,1, 19.192, 10667.662, 202.075, 52652.542 20/06/25,17:23:53,18,10,1, 11.9,1,1, 19.192, 10667.694, 202.122, 52652.612 20/06/25,17:23:53,19,10,1, 11.9,1,1, 19.192, 10667.719, 202.111, 52652.601 20/06/25,17:23:54,00,10,1, 11.9,1,1, 19.192, 10667.692, 202.146, 52652.633 20/06/25,17:23:54,01,10,1, 11.9,1,1, 19.192, 10667.723, 202.139, 52652.615 20/06/25,17:23:54,02,10,1, 11.9,1,1, 19.192, 10667.701, 202.120, 52652.629 20/06/25,17:23:54,03,10,1, 11.9,1,1, 19.192, 10667.713, 202.126, 52652.623 20/06/25,17:23:54,04,10,1, 11.9,1,1, 19.192, 10667.692, 202.137, 52652.595 20/06/25,17:23:54,05,10,1, 11.9,1,1, 19.192, 10667.695, 202.130, 52652.596 20/06/25,17:23:54,06,10,1, 11.9,1,1, 19.192, 10667.694, 202.137, 52652.599 20/06/25,17:23:54,07,10,1, 11.9,1,1, 19.192, 10667.684, 202.103, 52652.566 20/06/25,17:23:54,08,10,1, 11.9,1,1, 19.192, 10667.712, 202.116, 52652.577 20/06/25,17:23:54,09,10,1, 11.9,1,1, 19.192, 10667.714, 202.178, 52652.619 20/06/25,17:23:54,10,10,1, 11.9,1,1, 19.192, 10667.672, 202.090, 52652.548 20/06/25,17:23:54,11,10,1, 11.9,1,1, 19.192, 10667.695, 202.128, 52652.597 20/06/25,17:23:54,12,10,1, 11.9,1,1, 19.192, 10667.706, 202.156, 52652.640 20/06/25,17:23:54,13,10,1, 11.9,1,1, 19.192, 10667.700, 202.114, 52652.554 20/06/25,17:23:54,14,10,1, 11.9,1,1, 19.192, 10667.677, 202.132, 52652.577 20/06/25,17:23:54,15,10,1, 11.9,1,1, 19.192, 10667.697, 202.139, 52652.611 20/06/25,17:23:54,16,10,1, 11.9,1,1, 19.192, 10667.712, 202.155, 52652.594 20/06/25,17:23:54,17,10,1, 11.9,1,1, 19.192, 10667.694, 202.103, 52652.556 20/06/25,17:23:54,18,10,1, 11.9,1,1, 19.192, 10667.694, 202.104, 52652.586 20/06/25,17:23:54,19,10,1, 11.9,1,1, 19.192, 10667.693, 202.146, 52652.633 20/06/25,17:23:55,00,10,1, 11.9,1,1, 19.188, 10667.726, 202.132, 52652.550 20/06/25,17:23:55,01,10,1, 11.9,1,1, 19.188, 10667.712, 202.106, 52652.593 20/06/25,17:23:55,02,10,1, 11.9,1,1, 19.188, 10667.743, 202.125, 52652.592 20/06/25,17:23:55,03,10,1, 11.9,1,1, 19.188, 10667.693, 202.152, 52652.547 20/06/25,17:23:55,04,10,1, 11.9,1,1, 19.188, 10667.732, 202.130, 52652.584 20/06/25,17:23:55,05,10,1, 11.9,1,1, 19.188, 10667.679, 202.126, 52652.571 20/06/25,17:23:55,06,10,1, 11.9,1,1, 19.188, 10667.715, 202.138, 52652.595 20/06/25,17:23:55,07,10,1, 11.9,1,1, 19.188, 10667.721, 202.123, 52652.588 20/06/25,17:23:55,08,10,1, 11.9,1,1, 19.188, 10667.718, 202.145, 52652.583 20/06/25,17:23:55,09,10,1, 11.9,1,1, 19.188, 10667.733, 202.134, 52652.587 20/06/25,17:23:55,10,10,1, 11.9,1,1, 19.188, 10667.697, 202.118, 52652.597 20/06/25,17:23:55,11,10,1, 11.9,1,1, 19.188, 10667.682, 202.080, 52652.575 20/06/25,17:23:55,12,10,1, 11.9,1,1, 19.188, 10667.727, 202.162, 52652.629 20/06/25,17:23:55,13,10,1, 11.9,1,1, 19.188, 10667.735, 202.116, 52652.547 20/06/25,17:23:55,14,10,1, 11.9,1,1, 19.188, 10667.695, 202.128, 52652.576 20/06/25,17:23:55,15,10,1, 11.9,1,1, 19.188, 10667.679, 202.117, 52652.570 20/06/25,17:23:55,16,10,1, 11.9,1,1, 19.188, 10667.711, 202.139, 52652.579 20/06/25,17:23:55,17,10,1, 11.9,1,1, 19.188, 10667.745, 202.149, 52652.595 20/06/25,17:23:55,18,10,1, 11.9,1,1, 19.188, 10667.709, 202.143, 52652.598 20/06/25,17:23:55,19,10,1, 11.9,1,1, 19.188, 10667.727, 202.132, 52652.550 20/06/25,17:23:56,00,10,1, 11.8,1,1, 19.187, 10667.742, 202.191, 52652.624 20/06/25,17:23:56,01,10,1, 11.8,1,1, 19.187, 10667.701, 202.168, 52652.608 20/06/25,17:23:56,02,10,1, 11.8,1,1, 19.187, 10667.729, 202.124, 52652.618 20/06/25,17:23:56,03,10,1, 11.8,1,1, 19.187, 10667.726, 202.139, 52652.578 20/06/25,17:23:56,04,10,1, 11.8,1,1, 19.187, 10667.727, 202.149, 52652.608 20/06/25,17:23:56,05,10,1, 11.8,1,1, 19.187, 10667.740, 202.151, 52652.602 20/06/25,17:23:56,06,10,1, 11.8,1,1, 19.187, 10667.744, 202.132, 52652.573 20/06/25,17:23:56,07,10,1, 11.8,1,1, 19.187, 10667.726, 202.126, 52652.591 20/06/25,17:23:56,08,10,1, 11.8,1,1, 19.187, 10667.717, 202.104, 52652.541 20/06/25,17:23:56,09,10,1, 11.8,1,1, 19.187, 10667.727, 202.116, 52652.553 20/06/25,17:23:56,10,10,1, 11.8,1,1, 19.187, 10667.711, 202.136, 52652.575 20/06/25,17:23:56,11,10,1, 11.8,1,1, 19.187, 10667.745, 202.148, 52652.567 20/06/25,17:23:56,12,10,1, 11.8,1,1, 19.187, 10667.702, 202.131, 52652.537 20/06/25,17:23:56,13,10,1, 11.8,1,1, 19.187, 10667.723, 202.174, 52652.565 20/06/25,17:23:56,14,10,1, 11.8,1,1, 19.187, 10667.761, 202.142, 52652.554 20/06/25,17:23:56,15,10,1, 11.8,1,1, 19.187, 10667.726, 202.153, 52652.583 20/06/25,17:23:56,16,10,1, 11.8,1,1, 19.187, 10667.708, 202.156, 52652.536 20/06/25,17:23:56,17,10,1, 11.8,1,1, 19.187, 10667.726, 202.141, 52652.559 20/06/25,17:23:56,18,10,1, 11.8,1,1, 19.187, 10667.720, 202.139, 52652.559 20/06/25,17:23:56,19,10,1, 11.8,1,1, 19.187, 10667.750, 202.191, 52652.624 20/06/25,17:23:57,00,10,1, 11.9,1,1, 19.189, 10667.742, 202.200, 52652.531 20/06/25,17:23:57,01,10,1, 11.9,1,1, 19.189, 10667.718, 202.152, 52652.540 20/06/25,17:23:57,02,10,1, 11.9,1,1, 19.189, 10667.733, 202.165, 52652.568 20/06/25,17:23:57,03,10,1, 11.9,1,1, 19.189, 10667.737, 202.157, 52652.586 20/06/25,17:23:57,04,10,1, 11.9,1,1, 19.189, 10667.746, 202.155, 52652.587 20/06/25,17:23:57,05,10,1, 11.9,1,1, 19.189, 10667.751, 202.154, 52652.578 20/06/25,17:23:57,06,10,1, 11.9,1,1, 19.189, 10667.726, 202.141, 52652.570 20/06/25,17:23:57,07,10,1, 11.9,1,1, 19.189, 10667.746, 202.160, 52652.575 20/06/25,17:23:57,08,10,1, 11.9,1,1, 19.189, 10667.719, 202.159, 52652.568 20/06/25,17:23:57,09,10,1, 11.9,1,1, 19.189, 10667.735, 202.162, 52652.558 20/06/25,17:23:57,10,10,1, 11.9,1,1, 19.189, 10667.715, 202.161, 52652.538 20/06/25,17:23:57,11,10,1, 11.9,1,1, 19.189, 10667.736, 202.183, 52652.576 20/06/25,17:23:57,12,10,1, 11.9,1,1, 19.189, 10667.727, 202.163, 52652.551 20/06/25,17:23:57,13,10,1, 11.9,1,1, 19.189, 10667.729, 202.186, 52652.556 20/06/25,17:23:57,14,10,1, 11.9,1,1, 19.189, 10667.754, 202.207, 52652.569 20/06/25,17:23:57,15,10,1, 11.9,1,1, 19.189, 10667.737, 202.169, 52652.575 20/06/25,17:23:57,16,10,1, 11.9,1,1, 19.189, 10667.725, 202.181, 52652.538 20/06/25,17:23:57,17,10,1, 11.9,1,1, 19.189, 10667.730, 202.164, 52652.538 20/06/25,17:23:57,18,10,1, 11.9,1,1, 19.189, 10667.737, 202.227, 52652.571 20/06/25,17:23:57,19,10,1, 11.9,1,1, 19.189, 10667.748, 202.200, 52652.531 20/06/25,17:23:58,00,10,1, 11.8,1,1, 19.187, 10667.742, 202.172, 52652.574 20/06/25,17:23:58,01,10,1, 11.8,1,1, 19.187, 10667.727, 202.172, 52652.574 20/06/25,17:23:58,02,10,1, 11.8,1,1, 19.187, 10667.765, 202.174, 52652.550 20/06/25,17:23:58,03,10,1, 11.8,1,1, 19.187, 10667.741, 202.176, 52652.538 20/06/25,17:23:58,04,10,1, 11.8,1,1, 19.187, 10667.748, 202.163, 52652.582 20/06/25,17:23:58,05,10,1, 11.8,1,1, 19.187, 10667.752, 202.153, 52652.570 20/06/25,17:23:58,06,10,1, 11.8,1,1, 19.187, 10667.765, 202.183, 52652.554 20/06/25,17:23:58,07,10,1, 11.8,1,1, 19.187, 10667.739, 202.173, 52652.572 20/06/25,17:23:58,08,10,1, 11.8,1,1, 19.187, 10667.748, 202.185, 52652.607 20/06/25,17:23:58,09,10,1, 11.8,1,1, 19.187, 10667.760, 202.155, 52652.541 20/06/25,17:23:58,10,10,1, 11.8,1,1, 19.187, 10667.741, 202.178, 52652.579 20/06/25,17:23:58,11,10,1, 11.8,1,1, 19.187, 10667.768, 202.196, 52652.576 20/06/25,17:23:58,12,10,1, 11.8,1,1, 19.187, 10667.768, 202.185, 52652.645 20/06/25,17:23:58,13,10,1, 11.8,1,1, 19.187, 10667.744, 202.129, 52652.534 20/06/25,17:23:58,14,10,1, 11.8,1,1, 19.187, 10667.743, 202.180, 52652.606 20/06/25,17:23:58,15,10,1, 11.8,1,1, 19.187, 10667.749, 202.146, 52652.561 20/06/25,17:23:58,16,10,1, 11.8,1,1, 19.187, 10667.749, 202.198, 52652.634 20/06/25,17:23:58,17,10,1, 11.8,1,1, 19.187, 10667.747, 202.170, 52652.601 20/06/25,17:23:58,18,10,1, 11.8,1,1, 19.187, 10667.757, 202.195, 52652.641 20/06/25,17:23:58,19,10,1, 11.8,1,1, 19.187, 10667.743, 202.172, 52652.574 20/06/25,17:23:59,00,10,1, 11.8,1,1, 19.189, 10667.768, 202.170, 52652.547 20/06/25,17:23:59,01,10,1, 11.8,1,1, 19.189, 10667.744, 202.177, 52652.591 20/06/25,17:23:59,02,10,1, 11.8,1,1, 19.189, 10667.777, 202.192, 52652.620 20/06/25,17:23:59,03,10,1, 11.8,1,1, 19.189, 10667.788, 202.199, 52652.611 20/06/25,17:23:59,04,10,1, 11.8,1,1, 19.189, 10667.762, 202.170, 52652.584 20/06/25,17:23:59,05,10,1, 11.8,1,1, 19.189, 10667.759, 202.164, 52652.565 20/06/25,17:23:59,06,10,1, 11.8,1,1, 19.189, 10667.741, 202.190, 52652.579 20/06/25,17:23:59,07,10,1, 11.8,1,1, 19.189, 10667.753, 202.162, 52652.576 20/06/25,17:23:59,08,10,1, 11.8,1,1, 19.189, 10667.759, 202.183, 52652.603 20/06/25,17:23:59,09,10,1, 11.8,1,1, 19.189, 10667.746, 202.180, 52652.572 20/06/25,17:23:59,10,10,1, 11.8,1,1, 19.189, 10667.741, 202.160, 52652.554 20/06/25,17:23:59,11,10,1, 11.8,1,1, 19.189, 10667.772, 202.190, 52652.574 20/06/25,17:23:59,12,10,1, 11.8,1,1, 19.189, 10667.752, 202.159, 52652.548 20/06/25,17:23:59,13,10,1, 11.8,1,1, 19.189, 10667.760, 202.192, 52652.556 20/06/25,17:23:59,14,10,1, 11.8,1,1, 19.189, 10667.764, 202.168, 52652.572 20/06/25,17:23:59,15,10,1, 11.8,1,1, 19.189, 10667.794, 202.195, 52652.563 20/06/25,17:23:59,16,10,1, 11.8,1,1, 19.189, 10667.755, 202.169, 52652.587 20/06/25,17:23:59,17,10,1, 11.8,1,1, 19.189, 10667.754, 202.150, 52652.529 20/06/25,17:23:59,18,10,1, 11.8,1,1, 19.189, 10667.752, 202.205, 52652.604 20/06/25,17:23:59,19,10,1, 11.8,1,1, 19.189, 10667.772, 202.170, 52652.547 20/06/25,17:24:00,00,10,1, 11.9,1,1, 19.186, 10667.759, 202.170, 52652.568 20/06/25,17:24:00,01,10,1, 11.9,1,1, 19.186, 10667.748, 202.216, 52652.559 20/06/25,17:24:00,02,10,1, 11.9,1,1, 19.186, 10667.767, 202.156, 52652.587 20/06/25,17:24:00,03,10,1, 11.9,1,1, 19.186, 10667.761, 202.167, 52652.571 20/06/25,17:24:00,04,10,1, 11.9,1,1, 19.186, 10667.727, 202.215, 52652.889 20/06/25,17:24:00,05,10,1, 11.9,1,1, 19.186, 10667.762, 202.179, 52652.641 20/06/25,17:24:00,06,10,1, 11.9,1,1, 19.186, 10667.758, 202.187, 52652.636 20/06/25,17:24:00,07,10,1, 11.9,1,1, 19.186, 10667.766, 202.197, 52652.610 20/06/25,17:24:00,08,10,1, 11.9,1,1, 19.186, 10667.792, 202.199, 52652.626 20/06/25,17:24:00,09,10,1, 11.9,1,1, 19.186, 10667.752, 202.168, 52652.565 20/06/25,17:24:00,10,10,1, 11.9,1,1, 19.186, 10667.759, 202.203, 52652.551 20/06/25,17:24:00,11,10,1, 11.9,1,1, 19.186, 10667.788, 202.240, 52652.612 20/06/25,17:24:00,12,10,1, 11.9,1,1, 19.186, 10667.783, 202.147, 52652.524 20/06/25,17:24:00,13,10,1, 11.9,1,1, 19.186, 10667.754, 202.171, 52652.565 20/06/25,17:24:00,14,10,1, 11.9,1,1, 19.186, 10667.777, 202.196, 52652.572 20/06/25,17:24:00,15,10,1, 11.9,1,1, 19.186, 10667.760, 202.187, 52652.586 20/06/25,17:24:00,16,10,1, 11.9,1,1, 19.186, 10667.769, 202.164, 52652.554 20/06/25,17:24:00,17,10,1, 11.9,1,1, 19.186, 10667.749, 202.214, 52652.614 20/06/25,17:24:00,18,10,1, 11.9,1,1, 19.186, 10667.749, 202.154, 52652.586 20/06/25,17:24:00,19,10,1, 11.9,1,1, 19.186, 10667.762, 202.170, 52652.568 20/06/25,17:24:01,00,10,1, 11.9,1,1, 19.188, 10667.801, 202.168, 52652.591 20/06/25,17:24:01,01,10,1, 11.9,1,1, 19.188, 10667.798, 202.215, 52652.611 20/06/25,17:24:01,02,10,1, 11.9,1,1, 19.188, 10667.777, 202.207, 52652.575 20/06/25,17:24:01,03,10,1, 11.9,1,1, 19.188, 10667.768, 202.168, 52652.544 20/06/25,17:24:01,04,10,1, 11.9,1,1, 19.188, 10667.794, 202.191, 52652.583 20/06/25,17:24:01,05,10,1, 11.9,1,1, 19.188, 10667.804, 202.213, 52652.607 20/06/25,17:24:01,06,10,1, 11.9,1,1, 19.188, 10667.750, 202.196, 52652.455 20/06/25,17:24:01,07,10,1, 11.9,1,1, 19.188, 10667.833, 202.208, 52652.626 20/06/25,17:24:01,08,10,1, 11.9,1,1, 19.188, 10667.778, 202.157, 52652.527 20/06/25,17:24:01,09,10,1, 11.9,1,1, 19.188, 10667.795, 202.172, 52652.554 20/06/25,17:24:01,10,10,1, 11.9,1,1, 19.188, 10667.817, 202.239, 52652.594 20/06/25,17:24:01,11,10,1, 11.9,1,1, 19.188, 10667.787, 202.176, 52652.564 20/06/25,17:24:01,12,10,1, 11.9,1,1, 19.188, 10667.796, 202.220, 52652.609 20/06/25,17:24:01,13,10,1, 11.9,1,1, 19.188, 10667.805, 202.225, 52652.652 20/06/25,17:24:01,14,10,1, 11.9,1,1, 19.188, 10667.811, 202.201, 52652.645 20/06/25,17:24:01,15,10,1, 11.9,1,1, 19.188, 10667.750, 202.193, 52652.696 20/06/25,17:24:01,16,10,1, 11.9,1,1, 19.188, 10667.843, 202.197, 52652.613 20/06/25,17:24:01,17,10,1, 11.9,1,1, 19.188, 10667.837, 202.214, 52652.625 20/06/25,17:24:01,18,10,1, 11.9,1,1, 19.188, 10667.794, 202.225, 52652.625 20/06/25,17:24:01,19,10,1, 11.9,1,1, 19.188, 10667.803, 202.168, 52652.591 20/06/25,17:24:02,00,10,1, 11.9,1,1, 19.191, 10667.843, 202.206, 52652.581 20/06/25,17:24:02,01,10,1, 11.9,1,1, 19.191, 10667.799, 202.208, 52652.591 20/06/25,17:24:02,02,10,1, 11.9,1,1, 19.191, 10667.803, 202.201, 52652.582 20/06/25,17:24:02,03,10,1, 11.9,1,1, 19.191, 10667.797, 202.138, 52652.537 20/06/25,17:24:02,04,10,1, 11.9,1,1, 19.191, 10667.792, 202.196, 52652.558 20/06/25,17:24:02,05,10,1, 11.9,1,1, 19.191, 10667.799, 202.196, 52652.549 20/06/25,17:24:02,06,10,1, 11.9,1,1, 19.191, 10667.792, 202.177, 52652.563 20/06/25,17:24:02,07,10,1, 11.9,1,1, 19.191, 10667.797, 202.169, 52652.562 20/06/25,17:24:02,08,10,1, 11.9,1,1, 19.191, 10667.817, 202.195, 52652.566 20/06/25,17:24:02,09,10,1, 11.9,1,1, 19.191, 10667.804, 202.209, 52652.608 20/06/25,17:24:02,10,10,1, 11.9,1,1, 19.191, 10667.812, 202.190, 52652.593 20/06/25,17:24:02,11,10,1, 11.9,1,1, 19.191, 10667.812, 202.219, 52652.622 20/06/25,17:24:02,12,10,1, 11.9,1,1, 19.191, 10667.810, 202.208, 52652.575 20/06/25,17:24:02,13,10,1, 11.9,1,1, 19.191, 10667.817, 202.194, 52652.563 20/06/25,17:24:02,14,10,1, 11.9,1,1, 19.191, 10667.814, 202.201, 52652.578 20/06/25,17:24:02,15,10,1, 11.9,1,1, 19.191, 10667.795, 202.208, 52652.566 20/06/25,17:24:02,16,10,1, 11.9,1,1, 19.191, 10667.819, 202.222, 52652.612 20/06/25,17:24:02,17,10,1, 11.9,1,1, 19.191, 10667.798, 202.189, 52652.530 20/06/25,17:24:02,18,10,1, 11.9,1,1, 19.191, 10667.841, 202.210, 52652.571 20/06/25,17:24:02,19,10,1, 11.9,1,1, 19.191, 10667.844, 202.206, 52652.581 20/06/25,17:24:03,00,10,1, 11.9,1,1, 19.186, 10667.826, 202.195, 52652.565 20/06/25,17:24:03,01,10,1, 11.9,1,1, 19.186, 10667.823, 202.200, 52652.559 20/06/25,17:24:03,02,10,1, 11.9,1,1, 19.186, 10667.820, 202.178, 52652.540 20/06/25,17:24:03,03,10,1, 11.9,1,1, 19.186, 10667.822, 202.202, 52652.586 20/06/25,17:24:03,04,10,1, 11.9,1,1, 19.186, 10667.806, 202.194, 52652.549 20/06/25,17:24:03,05,10,1, 11.9,1,1, 19.186, 10667.828, 202.197, 52652.553 20/06/25,17:24:03,06,10,1, 11.9,1,1, 19.186, 10667.810, 202.181, 52652.541 20/06/25,17:24:03,07,10,1, 11.9,1,1, 19.186, 10667.810, 202.165, 52652.515 20/06/25,17:24:03,08,10,1, 11.9,1,1, 19.186, 10667.815, 202.188, 52652.520 20/06/25,17:24:03,09,10,1, 11.9,1,1, 19.186, 10667.788, 202.177, 52652.535 20/06/25,17:24:03,10,10,1, 11.9,1,1, 19.186, 10667.814, 202.186, 52652.557 20/06/25,17:24:03,11,10,1, 11.9,1,1, 19.186, 10667.796, 202.178, 52652.505 20/06/25,17:24:03,12,10,1, 11.9,1,1, 19.186, 10667.777, 202.168, 52652.540 20/06/25,17:24:03,13,10,1, 11.9,1,1, 19.186, 10667.828, 202.176, 52652.568 20/06/25,17:24:03,14,10,1, 11.9,1,1, 19.186, 10667.815, 202.186, 52652.559 20/06/25,17:24:03,15,10,1, 11.9,1,1, 19.186, 10667.856, 202.195, 52652.560 20/06/25,17:24:03,16,10,1, 11.9,1,1, 19.186, 10667.821, 202.215, 52652.570 20/06/25,17:24:03,17,10,1, 11.9,1,1, 19.186, 10667.831, 202.184, 52652.557 20/06/25,17:24:03,18,10,1, 11.9,1,1, 19.186, 10667.832, 202.174, 52652.523 20/06/25,17:24:03,19,10,1, 11.9,1,1, 19.186, 10667.826, 202.195, 52652.565 20/06/25,17:24:04,00,10,1, 11.8,1,1, 19.187, 10667.851, 202.210, 52652.568 20/06/25,17:24:04,01,10,1, 11.8,1,1, 19.187, 10667.796, 202.170, 52652.528 20/06/25,17:24:04,02,10,1, 11.8,1,1, 19.187, 10667.826, 202.200, 52652.532 20/06/25,17:24:04,03,10,1, 11.8,1,1, 19.187, 10667.820, 202.201, 52652.526 20/06/25,17:24:04,04,10,1, 11.8,1,1, 19.187, 10667.830, 202.214, 52652.544 20/06/25,17:24:04,05,10,1, 11.8,1,1, 19.187, 10667.813, 202.213, 52652.547 20/06/25,17:24:04,06,10,1, 11.8,1,1, 19.187, 10667.823, 202.184, 52652.507 20/06/25,17:24:04,07,10,1, 11.8,1,1, 19.187, 10667.816, 202.210, 52652.510 20/06/25,17:24:04,08,10,1, 11.8,1,1, 19.187, 10667.837, 202.227, 52652.541 20/06/25,17:24:04,09,10,1, 11.8,1,1, 19.187, 10667.842, 202.217, 52652.543 20/06/25,17:24:04,10,10,1, 11.8,1,1, 19.187, 10667.845, 202.167, 52652.529 20/06/25,17:24:04,11,10,1, 11.8,1,1, 19.187, 10667.834, 202.168, 52652.528 20/06/25,17:24:04,12,10,1, 11.8,1,1, 19.187, 10667.814, 202.175, 52652.540 20/06/25,17:24:04,13,10,1, 11.8,1,1, 19.187, 10667.844, 202.202, 52652.540 20/06/25,17:24:04,14,10,1, 11.8,1,1, 19.187, 10667.838, 202.188, 52652.529 20/06/25,17:24:04,15,10,1, 11.8,1,1, 19.187, 10667.850, 202.186, 52652.538 20/06/25,17:24:04,16,10,1, 11.8,1,1, 19.187, 10667.824, 202.158, 52652.540 20/06/25,17:24:04,17,10,1, 11.8,1,1, 19.187, 10667.833, 202.159, 52652.527 20/06/25,17:24:04,18,10,1, 11.8,1,1, 19.187, 10667.859, 202.208, 52652.564 20/06/25,17:24:04,19,10,1, 11.8,1,1, 19.187, 10667.854, 202.210, 52652.568 20/06/25,17:24:05,00,10,1, 11.9,1,1, 19.184, 10667.818, 202.199, 52652.536 20/06/25,17:24:05,01,10,1, 11.9,1,1, 19.184, 10667.836, 202.170, 52652.538 20/06/25,17:24:05,02,10,1, 11.9,1,1, 19.184, 10667.853, 202.190, 52652.572 20/06/25,17:24:05,03,10,1, 11.9,1,1, 19.184, 10667.860, 202.211, 52652.573 20/06/25,17:24:05,04,10,1, 11.9,1,1, 19.184, 10667.857, 202.189, 52652.525 20/06/25,17:24:05,05,10,1, 11.9,1,1, 19.184, 10667.858, 202.219, 52652.526 20/06/25,17:24:05,06,10,1, 11.9,1,1, 19.184, 10667.840, 202.191, 52652.527 20/06/25,17:24:05,07,10,1, 11.9,1,1, 19.184, 10667.861, 202.188, 52652.504 20/06/25,17:24:05,08,10,1, 11.9,1,1, 19.184, 10667.848, 202.180, 52652.525 20/06/25,17:24:05,09,10,1, 11.9,1,1, 19.184, 10667.837, 202.227, 52652.549 20/06/25,17:24:05,10,10,1, 11.9,1,1, 19.184, 10667.842, 202.196, 52652.556 20/06/25,17:24:05,11,10,1, 11.9,1,1, 19.184, 10667.821, 202.163, 52652.519 20/06/25,17:24:05,12,10,1, 11.9,1,1, 19.184, 10667.826, 202.180, 52652.511 20/06/25,17:24:05,13,10,1, 11.9,1,1, 19.184, 10667.863, 202.224, 52652.546 20/06/25,17:24:05,14,10,1, 11.9,1,1, 19.184, 10667.842, 202.180, 52652.504 20/06/25,17:24:05,15,10,1, 11.9,1,1, 19.184, 10667.832, 202.161, 52652.526 20/06/25,17:24:05,16,10,1, 11.9,1,1, 19.184, 10667.827, 202.178, 52652.525 20/06/25,17:24:05,17,10,1, 11.9,1,1, 19.184, 10667.832, 202.176, 52652.527 20/06/25,17:24:05,18,10,1, 11.9,1,1, 19.184, 10667.831, 202.180, 52652.534 20/06/25,17:24:05,19,10,1, 11.9,1,1, 19.184, 10667.823, 202.199, 52652.536 20/06/25,17:24:06,00,10,1, 11.9,1,1, 19.189, 10667.876, 202.202, 52652.523 20/06/25,17:24:06,01,10,1, 11.9,1,1, 19.189, 10667.838, 202.205, 52652.526 20/06/25,17:24:06,02,10,1, 11.9,1,1, 19.189, 10667.834, 202.206, 52652.520 20/06/25,17:24:06,03,10,1, 11.9,1,1, 19.189, 10667.849, 202.144, 52652.509 20/06/25,17:24:06,04,10,1, 11.9,1,1, 19.189, 10667.845, 202.195, 52652.534 20/06/25,17:24:06,05,10,1, 11.9,1,1, 19.189, 10667.829, 202.141, 52652.513 20/06/25,17:24:06,06,10,1, 11.9,1,1, 19.189, 10667.856, 202.169, 52652.505 20/06/25,17:24:06,07,10,1, 11.9,1,1, 19.189, 10667.838, 202.168, 52652.500 20/06/25,17:24:06,08,10,1, 11.9,1,1, 19.189, 10667.856, 202.170, 52652.493 20/06/25,17:24:06,09,10,1, 11.9,1,1, 19.189, 10667.838, 202.174, 52652.480 20/06/25,17:24:06,10,10,1, 11.9,1,1, 19.189, 10667.850, 202.176, 52652.488 20/06/25,17:24:06,11,10,1, 11.9,1,1, 19.189, 10667.852, 202.167, 52652.475 20/06/25,17:24:06,12,10,1, 11.9,1,1, 19.189, 10667.877, 202.218, 52652.561 20/06/25,17:24:06,13,10,1, 11.9,1,1, 19.189, 10667.858, 202.187, 52652.550 20/06/25,17:24:06,14,10,1, 11.9,1,1, 19.189, 10667.874, 202.205, 52652.553 20/06/25,17:24:06,15,10,1, 11.9,1,1, 19.189, 10667.881, 202.210, 52652.537 20/06/25,17:24:06,16,10,1, 11.9,1,1, 19.189, 10667.887, 202.172, 52652.507 20/06/25,17:24:06,17,10,1, 11.9,1,1, 19.189, 10667.867, 202.203, 52652.490 20/06/25,17:24:06,18,10,1, 11.9,1,1, 19.189, 10667.858, 202.168, 52652.483 20/06/25,17:24:06,19,10,1, 11.9,1,1, 19.189, 10667.879, 202.202, 52652.523 20/06/25,17:24:07,00,10,1, 11.9,1,1, 19.186, 10667.876, 202.151, 52652.467 20/06/25,17:24:07,01,10,1, 11.9,1,1, 19.186, 10667.859, 202.183, 52652.497 20/06/25,17:24:07,02,10,1, 11.9,1,1, 19.186, 10667.878, 202.169, 52652.495 20/06/25,17:24:07,03,10,1, 11.9,1,1, 19.186, 10667.894, 202.161, 52652.530 20/06/25,17:24:07,04,10,1, 11.9,1,1, 19.186, 10667.900, 202.192, 52652.521 20/06/25,17:24:07,05,10,1, 11.9,1,1, 19.186, 10667.885, 202.166, 52652.513 20/06/25,17:24:07,06,10,1, 11.9,1,1, 19.186, 10667.880, 202.162, 52652.483 20/06/25,17:24:07,07,10,1, 11.9,1,1, 19.186, 10667.861, 202.137, 52652.490 20/06/25,17:24:07,08,10,1, 11.9,1,1, 19.186, 10667.885, 202.140, 52652.506 20/06/25,17:24:07,09,10,1, 11.9,1,1, 19.186, 10667.886, 202.145, 52652.466 20/06/25,17:24:07,10,10,1, 11.9,1,1, 19.186, 10667.874, 202.174, 52652.483 20/06/25,17:24:07,11,10,1, 11.9,1,1, 19.186, 10667.888, 202.170, 52652.488 20/06/25,17:24:07,12,10,1, 11.9,1,1, 19.186, 10667.896, 202.142, 52652.477 20/06/25,17:24:07,13,10,1, 11.9,1,1, 19.186, 10667.850, 202.165, 52652.485 20/06/25,17:24:07,14,10,1, 11.9,1,1, 19.186, 10667.879, 202.150, 52652.460 20/06/25,17:24:07,15,10,1, 11.9,1,1, 19.186, 10667.892, 202.175, 52652.518 20/06/25,17:24:07,16,10,1, 11.9,1,1, 19.186, 10667.903, 202.157, 52652.528 20/06/25,17:24:07,17,10,1, 11.9,1,1, 19.186, 10667.897, 202.158, 52652.539 20/06/25,17:24:07,18,10,1, 11.9,1,1, 19.186, 10667.863, 202.145, 52652.482 20/06/25,17:24:07,19,10,1, 11.9,1,1, 19.186, 10667.876, 202.151, 52652.467 20/06/25,17:24:08,00,10,1, 11.9,1,1, 19.187, 10667.868, 202.133, 52652.604 20/06/25,17:24:08,01,10,1, 11.9,1,1, 19.187, 10667.885, 202.170, 52652.478 20/06/25,17:24:08,02,10,1, 11.9,1,1, 19.187, 10667.882, 202.162, 52652.494 20/06/25,17:24:08,03,10,1, 11.9,1,1, 19.187, 10667.915, 202.172, 52652.515 20/06/25,17:24:08,04,10,1, 11.9,1,1, 19.187, 10667.881, 202.147, 52652.488 20/06/25,17:24:08,05,10,1, 11.9,1,1, 19.187, 10667.914, 202.174, 52652.519 20/06/25,17:24:08,06,10,1, 11.9,1,1, 19.187, 10667.915, 202.183, 52652.480 20/06/25,17:24:08,07,10,1, 11.9,1,1, 19.187, 10667.899, 202.158, 52652.493 20/06/25,17:24:08,08,10,1, 11.9,1,1, 19.187, 10667.878, 202.150, 52652.500 20/06/25,17:24:08,09,10,1, 11.9,1,1, 19.187, 10667.919, 202.169, 52652.552 20/06/25,17:24:08,10,10,1, 11.9,1,1, 19.187, 10667.896, 202.170, 52652.497 20/06/25,17:24:08,11,10,1, 11.9,1,1, 19.187, 10667.899, 202.152, 52652.516 20/06/25,17:24:08,12,10,1, 11.9,1,1, 19.187, 10667.891, 202.122, 52652.468 20/06/25,17:24:08,13,10,1, 11.9,1,1, 19.187, 10667.911, 202.155, 52652.497 20/06/25,17:24:08,14,10,1, 11.9,1,1, 19.187, 10667.910, 202.144, 52652.516 20/06/25,17:24:08,15,10,1, 11.9,1,1, 19.187, 10667.884, 202.135, 52652.456 20/06/25,17:24:08,16,10,1, 11.9,1,1, 19.187, 10667.900, 202.148, 52652.485 20/06/25,17:24:08,17,10,1, 11.9,1,1, 19.187, 10667.902, 202.144, 52652.495 20/06/25,17:24:08,18,10,1, 11.9,1,1, 19.187, 10667.908, 202.157, 52652.470 20/06/25,17:24:08,19,10,1, 11.9,1,1, 19.187, 10667.874, 202.133, 52652.604 20/06/25,17:24:09,00,09,1, 11.9,1,1, 19.184, 10667.959, 202.193, 52652.528 20/06/25,17:24:09,01,09,1, 11.9,1,1, 19.184, 10667.904, 202.146, 52652.470 20/06/25,17:24:09,02,09,1, 11.9,1,1, 19.184, 10667.904, 202.127, 52652.490 20/06/25,17:24:09,03,09,1, 11.9,1,1, 19.184, 10667.913, 202.144, 52652.507 20/06/25,17:24:09,04,09,1, 11.9,1,1, 19.184, 10667.925, 202.138, 52652.495 20/06/25,17:24:09,05,09,1, 11.9,1,1, 19.184, 10667.935, 202.172, 52652.477 20/06/25,17:24:09,06,09,1, 11.9,1,1, 19.184, 10667.925, 202.137, 52652.452 20/06/25,17:24:09,07,09,1, 11.9,1,1, 19.184, 10667.909, 202.146, 52652.465 20/06/25,17:24:09,08,09,1, 11.9,1,1, 19.184, 10667.909, 202.123, 52652.451 20/06/25,17:24:09,09,09,1, 11.9,1,1, 19.184, 10667.939, 202.183, 52652.479 20/06/25,17:24:09,10,09,1, 11.9,1,1, 19.184, 10667.926, 202.129, 52652.458 20/06/25,17:24:09,11,09,1, 11.9,1,1, 19.184, 10667.904, 202.126, 52652.444 20/06/25,17:24:09,12,09,1, 11.9,1,1, 19.184, 10667.921, 202.152, 52652.485 20/06/25,17:24:09,13,09,1, 11.9,1,1, 19.184, 10667.936, 202.178, 52652.505 20/06/25,17:24:09,14,09,1, 11.9,1,1, 19.184, 10667.912, 202.109, 52652.436 20/06/25,17:24:09,15,09,1, 11.9,1,1, 19.184, 10667.906, 202.099, 52652.429 20/06/25,17:24:09,16,09,1, 11.9,1,1, 19.184, 10667.927, 202.139, 52652.487 20/06/25,17:24:09,17,09,1, 11.9,1,1, 19.184, 10667.906, 202.115, 52652.437 20/06/25,17:24:09,18,09,1, 11.9,1,1, 19.184, 10667.930, 202.211, 52652.524 20/06/25,17:24:09,19,09,1, 11.9,1,1, 19.184, 10667.960, 202.193, 52652.528 20/06/25,17:24:10,00,09,1, 11.9,1,1, 19.189, 10667.951, 202.136, 52652.499 20/06/25,17:24:10,01,09,1, 11.9,1,1, 19.189, 10667.927, 202.169, 52652.476 20/06/25,17:24:10,02,09,1, 11.9,1,1, 19.189, 10667.959, 202.122, 52652.453 20/06/25,17:24:10,03,09,1, 11.9,1,1, 19.189, 10667.967, 202.138, 52652.482 20/06/25,17:24:10,04,09,1, 11.9,1,1, 19.189, 10667.928, 202.101, 52652.447 20/06/25,17:24:10,05,09,1, 11.9,1,1, 19.189, 10667.928, 202.156, 52652.483 20/06/25,17:24:10,06,09,1, 11.9,1,1, 19.189, 10667.932, 202.169, 52652.476 20/06/25,17:24:10,07,09,1, 11.9,1,1, 19.189, 10667.935, 202.171, 52652.478 20/06/25,17:24:10,08,09,1, 11.9,1,1, 19.189, 10667.935, 202.133, 52652.434 20/06/25,17:24:10,09,09,1, 11.9,1,1, 19.189, 10667.920, 202.120, 52652.452 20/06/25,17:24:10,10,09,1, 11.9,1,1, 19.189, 10667.923, 202.141, 52652.469 20/06/25,17:24:10,11,09,1, 11.9,1,1, 19.189, 10667.939, 202.101, 52652.492 20/06/25,17:24:10,12,09,1, 11.9,1,1, 19.189, 10667.918, 202.119, 52652.438 20/06/25,17:24:10,13,09,1, 11.9,1,1, 19.189, 10667.914, 202.161, 52652.517 20/06/25,17:24:10,14,09,1, 11.9,1,1, 19.189, 10667.933, 202.148, 52652.459 20/06/25,17:24:10,15,09,1, 11.9,1,1, 19.189, 10667.927, 202.136, 52652.496 20/06/25,17:24:10,16,09,1, 11.9,1,1, 19.189, 10667.930, 202.095, 52652.437 20/06/25,17:24:10,17,09,1, 11.9,1,1, 19.189, 10667.955, 202.149, 52652.485 20/06/25,17:24:10,18,09,1, 11.9,1,1, 19.189, 10667.966, 202.135, 52652.500 20/06/25,17:24:10,19,09,1, 11.9,1,1, 19.189, 10667.953, 202.136, 52652.499 20/06/25,17:24:11,00,09,1, 11.9,1,1, 19.187, 10667.959, 202.097, 52652.467 20/06/25,17:24:11,01,09,1, 11.9,1,1, 19.187, 10667.934, 202.122, 52652.494 20/06/25,17:24:11,02,09,1, 11.9,1,1, 19.187, 10667.940, 202.102, 52652.487 20/06/25,17:24:11,03,09,1, 11.9,1,1, 19.187, 10667.958, 202.133, 52652.479 20/06/25,17:24:11,04,09,1, 11.9,1,1, 19.187, 10667.937, 202.073, 52652.423 20/06/25,17:24:11,05,09,1, 11.9,1,1, 19.187, 10667.928, 202.113, 52652.453 20/06/25,17:24:11,06,09,1, 11.9,1,1, 19.187, 10667.923, 202.144, 52652.473 20/06/25,17:24:11,07,09,1, 11.9,1,1, 19.187, 10667.957, 202.118, 52652.457 20/06/25,17:24:11,08,09,1, 11.9,1,1, 19.187, 10667.970, 202.131, 52652.489 20/06/25,17:24:11,09,09,1, 11.9,1,1, 19.187, 10667.934, 202.124, 52652.464 20/06/25,17:24:11,10,09,1, 11.9,1,1, 19.187, 10667.931, 202.107, 52652.427 20/06/25,17:24:11,11,09,1, 11.9,1,1, 19.187, 10667.977, 202.164, 52652.484 20/06/25,17:24:11,12,09,1, 11.9,1,1, 19.187, 10667.938, 202.108, 52652.476 20/06/25,17:24:11,13,09,1, 11.9,1,1, 19.187, 10667.977, 202.133, 52652.487 20/06/25,17:24:11,14,09,1, 11.9,1,1, 19.187, 10667.954, 202.091, 52652.467 20/06/25,17:24:11,15,09,1, 11.9,1,1, 19.187, 10667.976, 202.092, 52652.323 20/06/25,17:24:11,16,09,1, 11.9,1,1, 19.187, 10667.984, 202.136, 52652.442 20/06/25,17:24:11,17,09,1, 11.9,1,1, 19.187, 10667.976, 202.115, 52652.460 20/06/25,17:24:11,18,09,1, 11.9,1,1, 19.187, 10667.972, 202.105, 52652.450 20/06/25,17:24:11,19,09,1, 11.9,1,1, 19.187, 10667.961, 202.097, 52652.467 20/06/25,17:24:12,00,09,1, 11.9,1,1, 19.189, 10667.943, 202.077, 52652.403 20/06/25,17:24:12,01,09,1, 11.9,1,1, 19.189, 10667.970, 202.112, 52652.432 20/06/25,17:24:12,02,09,1, 11.9,1,1, 19.189, 10667.983, 202.099, 52652.479 20/06/25,17:24:12,03,09,1, 11.9,1,1, 19.189, 10667.994, 202.095, 52652.463 20/06/25,17:24:12,04,09,1, 11.9,1,1, 19.189, 10667.959, 202.104, 52652.453 20/06/25,17:24:12,05,09,1, 11.9,1,1, 19.189, 10667.975, 202.110, 52652.470 20/06/25,17:24:12,06,09,1, 11.9,1,1, 19.189, 10667.972, 202.136, 52652.445 20/06/25,17:24:12,07,09,1, 11.9,1,1, 19.189, 10667.999, 202.112, 52652.464 20/06/25,17:24:12,08,09,1, 11.9,1,1, 19.189, 10667.985, 202.065, 52652.478 20/06/25,17:24:12,09,09,1, 11.9,1,1, 19.189, 10667.961, 202.115, 52652.500 20/06/25,17:24:12,10,09,1, 11.9,1,1, 19.189, 10667.999, 202.078, 52652.431 20/06/25,17:24:12,11,09,1, 11.9,1,1, 19.189, 10667.963, 202.076, 52652.451 20/06/25,17:24:12,12,09,1, 11.9,1,1, 19.189, 10667.976, 202.113, 52652.479 20/06/25,17:24:12,13,09,1, 11.9,1,1, 19.189, 10667.982, 202.098, 52652.454 20/06/25,17:24:12,14,09,1, 11.9,1,1, 19.189, 10667.992, 202.105, 52652.454 20/06/25,17:24:12,15,09,1, 11.9,1,1, 19.189, 10667.992, 202.083, 52652.441 20/06/25,17:24:12,16,09,1, 11.9,1,1, 19.189, 10667.959, 202.069, 52652.433 20/06/25,17:24:12,17,09,1, 11.9,1,1, 19.189, 10667.972, 202.071, 52652.431 20/06/25,17:24:12,18,09,1, 11.9,1,1, 19.189, 10668.016, 202.119, 52652.479 20/06/25,17:24:12,19,09,1, 11.9,1,1, 19.189, 10667.951, 202.077, 52652.403 20/06/25,17:24:13,00,10,1, 11.8,1,1, 19.188, 10668.010, 202.099, 52652.462 20/06/25,17:24:13,01,10,1, 11.8,1,1, 19.188, 10667.967, 202.055, 52652.450 20/06/25,17:24:13,02,10,1, 11.8,1,1, 19.188, 10667.995, 202.100, 52652.471 20/06/25,17:24:13,03,10,1, 11.8,1,1, 19.188, 10668.001, 202.113, 52652.495 20/06/25,17:24:13,04,10,1, 11.8,1,1, 19.188, 10668.010, 202.134, 52652.473 20/06/25,17:24:13,05,10,1, 11.8,1,1, 19.188, 10667.980, 202.091, 52652.428 20/06/25,17:24:13,06,10,1, 11.8,1,1, 19.188, 10667.995, 202.042, 52652.461 20/06/25,17:24:13,07,10,1, 11.8,1,1, 19.188, 10668.011, 202.095, 52652.446 20/06/25,17:24:13,08,10,1, 11.8,1,1, 19.188, 10667.999, 202.092, 52652.466 20/06/25,17:24:13,09,10,1, 11.8,1,1, 19.188, 10668.008, 202.052, 52652.433 20/06/25,17:24:13,10,10,1, 11.8,1,1, 19.188, 10668.005, 202.082, 52652.471 20/06/25,17:24:13,11,10,1, 11.8,1,1, 19.188, 10667.990, 202.087, 52652.455 20/06/25,17:24:13,12,10,1, 11.8,1,1, 19.188, 10668.016, 202.074, 52652.460 20/06/25,17:24:13,13,10,1, 11.8,1,1, 19.188, 10667.992, 202.048, 52652.429 20/06/25,17:24:13,14,10,1, 11.8,1,1, 19.188, 10668.003, 202.059, 52652.420 20/06/25,17:24:13,15,10,1, 11.8,1,1, 19.188, 10667.985, 202.084, 52652.417 20/06/25,17:24:13,16,10,1, 11.8,1,1, 19.188, 10667.985, 202.085, 52652.409 20/06/25,17:24:13,17,10,1, 11.8,1,1, 19.188, 10668.011, 202.106, 52652.460 20/06/25,17:24:13,18,10,1, 11.8,1,1, 19.188, 10667.991, 202.045, 52652.433 20/06/25,17:24:13,19,10,1, 11.8,1,1, 19.188, 10668.010, 202.099, 52652.462 20/06/25,17:24:14,00,10,1, 11.8,1,1, 19.188, 10668.018, 202.086, 52652.426 20/06/25,17:24:14,01,10,1, 11.8,1,1, 19.188, 10668.047, 202.075, 52652.421 20/06/25,17:24:14,02,10,1, 11.8,1,1, 19.188, 10668.014, 202.073, 52652.442 20/06/25,17:24:14,03,10,1, 11.8,1,1, 19.188, 10668.021, 202.050, 52652.423 20/06/25,17:24:14,04,10,1, 11.8,1,1, 19.188, 10668.025, 202.116, 52652.430 20/06/25,17:24:14,05,10,1, 11.8,1,1, 19.188, 10668.035, 202.096, 52652.471 20/06/25,17:24:14,06,10,1, 11.8,1,1, 19.188, 10668.026, 202.055, 52652.399 20/06/25,17:24:14,07,10,1, 11.8,1,1, 19.188, 10668.011, 202.053, 52652.371 20/06/25,17:24:14,08,10,1, 11.8,1,1, 19.188, 10668.024, 202.074, 52652.418 20/06/25,17:24:14,09,10,1, 11.8,1,1, 19.188, 10668.029, 202.090, 52652.459 20/06/25,17:24:14,10,10,1, 11.8,1,1, 19.188, 10668.025, 202.034, 52652.385 20/06/25,17:24:14,11,10,1, 11.8,1,1, 19.188, 10668.028, 202.083, 52652.435 20/06/25,17:24:14,12,10,1, 11.8,1,1, 19.188, 10668.020, 202.077, 52652.393 20/06/25,17:24:14,13,10,1, 11.8,1,1, 19.188, 10668.011, 202.055, 52652.406 20/06/25,17:24:14,14,10,1, 11.8,1,1, 19.188, 10668.029, 202.058, 52652.409 20/06/25,17:24:14,15,10,1, 11.8,1,1, 19.188, 10668.036, 202.103, 52652.424 20/06/25,17:24:14,16,10,1, 11.8,1,1, 19.188, 10668.017, 202.067, 52652.406 20/06/25,17:24:14,17,10,1, 11.8,1,1, 19.188, 10667.999, 202.071, 52652.420 20/06/25,17:24:14,18,10,1, 11.8,1,1, 19.188, 10668.003, 202.059, 52652.424 20/06/25,17:24:14,19,10,1, 11.8,1,1, 19.188, 10668.022, 202.086, 52652.426 20/06/25,17:24:15,00,09,1, 11.8,1,1, 19.186, 10668.026, 202.045, 52652.418 20/06/25,17:24:15,01,09,1, 11.8,1,1, 19.186, 10668.066, 202.063, 52652.459 20/06/25,17:24:15,02,09,1, 11.8,1,1, 19.186, 10668.029, 202.083, 52652.440 20/06/25,17:24:15,03,09,1, 11.8,1,1, 19.186, 10668.050, 202.067, 52652.413 20/06/25,17:24:15,04,09,1, 11.8,1,1, 19.186, 10668.028, 202.059, 52652.420 20/06/25,17:24:15,05,09,1, 11.8,1,1, 19.186, 10668.001, 202.031, 52652.376 20/06/25,17:24:15,06,09,1, 11.8,1,1, 19.186, 10668.015, 202.061, 52652.399 20/06/25,17:24:15,07,09,1, 11.8,1,1, 19.186, 10668.040, 202.080, 52652.428 20/06/25,17:24:15,08,09,1, 11.8,1,1, 19.186, 10668.002, 202.057, 52652.433 20/06/25,17:24:15,09,09,1, 11.8,1,1, 19.186, 10668.014, 202.061, 52652.393 20/06/25,17:24:15,10,09,1, 11.8,1,1, 19.186, 10668.025, 202.077, 52652.418 20/06/25,17:24:15,11,09,1, 11.8,1,1, 19.186, 10668.028, 202.070, 52652.422 20/06/25,17:24:15,12,09,1, 11.8,1,1, 19.186, 10668.026, 202.055, 52652.442 20/06/25,17:24:15,13,09,1, 11.8,1,1, 19.186, 10668.024, 202.079, 52652.416 20/06/25,17:24:15,14,09,1, 11.8,1,1, 19.186, 10668.036, 202.042, 52652.369 20/06/25,17:24:15,15,09,1, 11.8,1,1, 19.186, 10668.045, 202.061, 52652.409 20/06/25,17:24:15,16,09,1, 11.8,1,1, 19.186, 10668.036, 202.062, 52652.433 20/06/25,17:24:15,17,09,1, 11.8,1,1, 19.186, 10668.036, 202.034, 52652.409 20/06/25,17:24:15,18,09,1, 11.8,1,1, 19.186, 10668.049, 202.052, 52652.438 20/06/25,17:24:15,19,09,1, 11.8,1,1, 19.186, 10668.031, 202.045, 52652.418 20/06/25,17:24:16,00,09,1, 11.9,1,1, 19.182, 10668.043, 202.048, 52652.344 20/06/25,17:24:16,01,09,1, 11.9,1,1, 19.182, 10668.000, 202.029, 52652.359 20/06/25,17:24:16,02,09,1, 11.9,1,1, 19.182, 10667.999, 202.057, 52652.404 20/06/25,17:24:16,03,09,1, 11.9,1,1, 19.182, 10668.001, 202.037, 52652.533 20/06/25,17:24:16,04,09,1, 11.9,1,1, 19.182, 10668.068, 202.045, 52652.430 20/06/25,17:24:16,05,09,1, 11.9,1,1, 19.182, 10668.058, 202.054, 52652.425 20/06/25,17:24:16,06,09,1, 11.9,1,1, 19.182, 10668.056, 202.047, 52652.440 20/06/25,17:24:16,07,09,1, 11.9,1,1, 19.182, 10668.072, 202.062, 52652.435 20/06/25,17:24:16,08,09,1, 11.9,1,1, 19.182, 10668.054, 202.022, 52652.385 20/06/25,17:24:16,09,09,1, 11.9,1,1, 19.182, 10668.046, 202.005, 52652.354 20/06/25,17:24:16,10,09,1, 11.9,1,1, 19.182, 10668.052, 202.067, 52652.455 20/06/25,17:24:16,11,09,1, 11.9,1,1, 19.182, 10668.042, 202.007, 52652.368 20/06/25,17:24:16,12,09,1, 11.9,1,1, 19.182, 10668.048, 202.022, 52652.367 20/06/25,17:24:16,13,09,1, 11.9,1,1, 19.182, 10668.060, 202.068, 52652.382 20/06/25,17:24:16,14,09,1, 11.9,1,1, 19.182, 10668.050, 202.040, 52652.384 20/06/25,17:24:16,15,09,1, 11.9,1,1, 19.182, 10668.061, 202.050, 52652.386 20/06/25,17:24:16,16,09,1, 11.9,1,1, 19.182, 10668.073, 202.057, 52652.395 20/06/25,17:24:16,17,09,1, 11.9,1,1, 19.182, 10668.029, 202.012, 52652.337 20/06/25,17:24:16,18,09,1, 11.9,1,1, 19.182, 10668.094, 202.059, 52652.410 20/06/25,17:24:16,19,09,1, 11.9,1,1, 19.182, 10668.047, 202.048, 52652.344 20/06/25,17:24:17,00,09,1, 11.8,1,1, 19.185, 10668.060, 202.009, 52652.370 20/06/25,17:24:17,01,09,1, 11.8,1,1, 19.185, 10668.078, 202.076, 52652.450 20/06/25,17:24:17,02,09,1, 11.8,1,1, 19.185, 10668.093, 202.027, 52652.356 20/06/25,17:24:17,03,09,1, 11.8,1,1, 19.185, 10668.044, 202.025, 52652.392 20/06/25,17:24:17,04,09,1, 11.8,1,1, 19.185, 10668.041, 202.002, 52652.377 20/06/25,17:24:17,05,09,1, 11.8,1,1, 19.185, 10668.059, 202.079, 52652.397 20/06/25,17:24:17,06,09,1, 11.8,1,1, 19.185, 10668.066, 202.028, 52652.369 20/06/25,17:24:17,07,09,1, 11.8,1,1, 19.185, 10668.027, 202.046, 52652.323 20/06/25,17:24:17,08,09,1, 11.8,1,1, 19.185, 10668.054, 202.039, 52652.353 20/06/25,17:24:17,09,09,1, 11.8,1,1, 19.185, 10668.040, 202.038, 52652.381 20/06/25,17:24:17,10,09,1, 11.8,1,1, 19.185, 10668.067, 201.993, 52652.362 20/06/25,17:24:17,11,09,1, 11.8,1,1, 19.185, 10668.049, 202.052, 52652.389 20/06/25,17:24:17,12,09,1, 11.8,1,1, 19.185, 10668.070, 202.031, 52652.242 20/06/25,17:24:17,13,09,1, 11.8,1,1, 19.185, 10668.055, 202.053, 52652.348 20/06/25,17:24:17,14,09,1, 11.8,1,1, 19.185, 10668.043, 201.993, 52652.329 20/06/25,17:24:17,15,09,1, 11.8,1,1, 19.185, 10668.067, 202.070, 52652.366 20/06/25,17:24:17,16,09,1, 11.8,1,1, 19.185, 10668.092, 202.020, 52652.372 20/06/25,17:24:17,17,09,1, 11.8,1,1, 19.185, 10668.044, 202.030, 52652.368 20/06/25,17:24:17,18,09,1, 11.8,1,1, 19.185, 10668.035, 202.018, 52652.357 20/06/25,17:24:17,19,09,1, 11.8,1,1, 19.185, 10668.065, 202.009, 52652.370 20/06/25,17:24:18,00,09,1, 11.8,1,1, 19.184, 10668.076, 201.989, 52652.346 20/06/25,17:24:18,01,09,1, 11.8,1,1, 19.184, 10668.083, 202.047, 52652.353 20/06/25,17:24:18,02,09,1, 11.8,1,1, 19.184, 10668.067, 202.021, 52652.374 20/06/25,17:24:18,03,09,1, 11.8,1,1, 19.184, 10668.038, 202.009, 52652.352 20/06/25,17:24:18,04,09,1, 11.8,1,1, 19.184, 10668.056, 202.045, 52652.373 20/06/25,17:24:18,05,09,1, 11.8,1,1, 19.184, 10668.068, 202.029, 52652.358 20/06/25,17:24:18,06,09,1, 11.8,1,1, 19.184, 10668.072, 202.066, 52652.386 20/06/25,17:24:18,07,09,1, 11.8,1,1, 19.184, 10668.076, 202.041, 52652.368 20/06/25,17:24:18,08,09,1, 11.8,1,1, 19.184, 10668.067, 202.018, 52652.349 20/06/25,17:24:18,09,09,1, 11.8,1,1, 19.184, 10668.066, 202.009, 52652.342 20/06/25,17:24:18,10,09,1, 11.8,1,1, 19.184, 10668.053, 202.030, 52652.349 20/06/25,17:24:18,11,09,1, 11.8,1,1, 19.184, 10668.085, 202.049, 52652.359 20/06/25,17:24:18,12,09,1, 11.8,1,1, 19.184, 10668.097, 202.035, 52652.384 20/06/25,17:24:18,13,09,1, 11.8,1,1, 19.184, 10668.086, 202.032, 52652.334 20/06/25,17:24:18,14,09,1, 11.8,1,1, 19.184, 10668.093, 202.024, 52652.365 20/06/25,17:24:18,15,09,1, 11.8,1,1, 19.184, 10668.090, 202.026, 52652.317 20/06/25,17:24:18,16,09,1, 11.8,1,1, 19.184, 10668.069, 202.022, 52652.354 20/06/25,17:24:18,17,09,1, 11.8,1,1, 19.184, 10668.086, 201.991, 52652.350 20/06/25,17:24:18,18,09,1, 11.8,1,1, 19.184, 10668.091, 201.985, 52652.292 20/06/25,17:24:18,19,09,1, 11.8,1,1, 19.184, 10668.078, 201.989, 52652.346 20/06/25,17:24:19,00,09,1, 11.9,1,1, 19.184, 10668.101, 202.011, 52652.374 20/06/25,17:24:19,01,09,1, 11.9,1,1, 19.184, 10668.085, 202.027, 52652.359 20/06/25,17:24:19,02,09,1, 11.9,1,1, 19.184, 10668.077, 202.010, 52652.322 20/06/25,17:24:19,03,09,1, 11.9,1,1, 19.184, 10668.086, 202.045, 52652.399 20/06/25,17:24:19,04,09,1, 11.9,1,1, 19.184, 10668.067, 202.020, 52652.407 20/06/25,17:24:19,05,09,1, 11.9,1,1, 19.184, 10668.113, 202.058, 52652.391 20/06/25,17:24:19,06,09,1, 11.9,1,1, 19.184, 10668.105, 202.010, 52652.372 20/06/25,17:24:19,07,09,1, 11.9,1,1, 19.184, 10668.099, 202.019, 52652.362 20/06/25,17:24:19,08,09,1, 11.9,1,1, 19.184, 10668.083, 202.005, 52652.369 20/06/25,17:24:19,09,09,1, 11.9,1,1, 19.184, 10668.104, 202.038, 52652.371 20/06/25,17:24:19,10,09,1, 11.9,1,1, 19.184, 10668.101, 202.001, 52652.383 20/06/25,17:24:19,11,09,1, 11.9,1,1, 19.184, 10668.116, 202.035, 52652.389 20/06/25,17:24:19,12,09,1, 11.9,1,1, 19.184, 10668.088, 201.987, 52652.351 20/06/25,17:24:19,13,09,1, 11.9,1,1, 19.184, 10668.090, 202.006, 52652.367 20/06/25,17:24:19,14,09,1, 11.9,1,1, 19.184, 10668.083, 201.995, 52652.343 20/06/25,17:24:19,15,09,1, 11.9,1,1, 19.184, 10668.110, 201.970, 52652.332 20/06/25,17:24:19,16,09,1, 11.9,1,1, 19.184, 10668.090, 201.972, 52652.330 20/06/25,17:24:19,17,09,1, 11.9,1,1, 19.184, 10668.104, 201.977, 52652.336 20/06/25,17:24:19,18,09,1, 11.9,1,1, 19.184, 10668.098, 202.009, 52652.361 20/06/25,17:24:19,19,09,1, 11.9,1,1, 19.184, 10668.105, 202.011, 52652.374 20/06/25,17:24:20,00,09,1, 11.8,1,1, 19.183, 10668.118, 201.983, 52652.385 20/06/25,17:24:20,01,09,1, 11.8,1,1, 19.183, 10668.108, 202.014, 52652.368 20/06/25,17:24:20,02,09,1, 11.8,1,1, 19.183, 10668.128, 202.017, 52652.410 20/06/25,17:24:20,03,09,1, 11.8,1,1, 19.183, 10668.090, 201.999, 52652.396 20/06/25,17:24:20,04,09,1, 11.8,1,1, 19.183, 10668.087, 202.023, 52652.334 20/06/25,17:24:20,05,09,1, 11.8,1,1, 19.183, 10668.095, 201.978, 52652.343 20/06/25,17:24:20,06,09,1, 11.8,1,1, 19.183, 10668.098, 201.974, 52652.299 20/06/25,17:24:20,07,09,1, 11.8,1,1, 19.183, 10668.102, 201.979, 52652.325 20/06/25,17:24:20,08,09,1, 11.8,1,1, 19.183, 10668.116, 201.962, 52652.312 20/06/25,17:24:20,09,09,1, 11.8,1,1, 19.183, 10668.098, 201.979, 52652.350 20/06/25,17:24:20,10,09,1, 11.8,1,1, 19.183, 10668.102, 201.998, 52652.349 20/06/25,17:24:20,11,09,1, 11.8,1,1, 19.183, 10668.130, 202.026, 52652.375 20/06/25,17:24:20,12,09,1, 11.8,1,1, 19.183, 10668.120, 201.973, 52652.323 20/06/25,17:24:20,13,09,1, 11.8,1,1, 19.183, 10668.121, 201.984, 52652.363 20/06/25,17:24:20,14,09,1, 11.8,1,1, 19.183, 10668.111, 201.955, 52652.300 20/06/25,17:24:20,15,09,1, 11.8,1,1, 19.183, 10668.111, 201.951, 52652.375 20/06/25,17:24:20,16,09,1, 11.8,1,1, 19.183, 10668.090, 201.930, 52652.315 20/06/25,17:24:20,17,09,1, 11.8,1,1, 19.183, 10668.092, 201.944, 52652.325 20/06/25,17:24:20,18,09,1, 11.8,1,1, 19.183, 10668.121, 201.925, 52652.304 20/06/25,17:24:20,19,09,1, 11.8,1,1, 19.183, 10668.125, 201.983, 52652.385 20/06/25,17:24:21,00,10,1, 11.8,1,1, 19.186, 10668.126, 201.966, 52652.373 20/06/25,17:24:21,01,10,1, 11.8,1,1, 19.186, 10668.088, 201.987, 52652.296 20/06/25,17:24:21,02,10,1, 11.8,1,1, 19.186, 10668.113, 201.976, 52652.356 20/06/25,17:24:21,03,10,1, 11.8,1,1, 19.186, 10668.122, 201.967, 52652.315 20/06/25,17:24:21,04,10,1, 11.8,1,1, 19.186, 10668.105, 201.988, 52652.306 20/06/25,17:24:21,05,10,1, 11.8,1,1, 19.186, 10668.106, 201.958, 52652.297 20/06/25,17:24:21,06,10,1, 11.8,1,1, 19.186, 10668.102, 201.949, 52652.305 20/06/25,17:24:21,07,10,1, 11.8,1,1, 19.186, 10668.102, 201.977, 52652.354 20/06/25,17:24:21,08,10,1, 11.8,1,1, 19.186, 10668.089, 201.976, 52652.327 20/06/25,17:24:21,09,10,1, 11.8,1,1, 19.186, 10668.098, 201.937, 52652.351 20/06/25,17:24:21,10,10,1, 11.8,1,1, 19.186, 10668.129, 201.957, 52652.343 20/06/25,17:24:21,11,10,1, 11.8,1,1, 19.186, 10668.130, 201.964, 52652.390 20/06/25,17:24:21,12,10,1, 11.8,1,1, 19.186, 10668.106, 201.979, 52652.380 20/06/25,17:24:21,13,10,1, 11.8,1,1, 19.186, 10668.112, 201.991, 52652.380 20/06/25,17:24:21,14,10,1, 11.8,1,1, 19.186, 10668.122, 201.949, 52652.337 20/06/25,17:24:21,15,10,1, 11.8,1,1, 19.186, 10668.101, 201.927, 52652.332 20/06/25,17:24:21,16,10,1, 11.8,1,1, 19.186, 10668.108, 201.960, 52652.345 20/06/25,17:24:21,17,10,1, 11.8,1,1, 19.186, 10668.081, 201.948, 52652.322 20/06/25,17:24:21,18,10,1, 11.8,1,1, 19.186, 10668.146, 201.997, 52652.336 20/06/25,17:24:21,19,10,1, 11.8,1,1, 19.186, 10668.130, 201.966, 52652.373 20/06/25,17:24:22,00,09,1, 11.9,1,1, 19.186, 10668.118, 201.960, 52652.309 20/06/25,17:24:22,01,09,1, 11.9,1,1, 19.186, 10668.126, 201.981, 52652.338 20/06/25,17:24:22,02,09,1, 11.9,1,1, 19.186, 10668.119, 201.967, 52652.297 20/06/25,17:24:22,03,09,1, 11.9,1,1, 19.186, 10668.114, 201.960, 52652.338 20/06/25,17:24:22,04,09,1, 11.9,1,1, 19.186, 10668.121, 201.956, 52652.284 20/06/25,17:24:22,05,09,1, 11.9,1,1, 19.186, 10668.108, 201.989, 52652.346 20/06/25,17:24:22,06,09,1, 11.9,1,1, 19.186, 10668.139, 201.947, 52652.337 20/06/25,17:24:22,07,09,1, 11.9,1,1, 19.186, 10668.118, 201.981, 52652.337 20/06/25,17:24:22,08,09,1, 11.9,1,1, 19.186, 10668.138, 201.957, 52652.297 20/06/25,17:24:22,09,09,1, 11.9,1,1, 19.186, 10668.112, 201.972, 52652.300 20/06/25,17:24:22,10,09,1, 11.9,1,1, 19.186, 10668.115, 201.940, 52652.276 20/06/25,17:24:22,11,09,1, 11.9,1,1, 19.186, 10668.128, 201.955, 52652.319 20/06/25,17:24:22,12,09,1, 11.9,1,1, 19.186, 10668.127, 201.953, 52652.332 20/06/25,17:24:22,13,09,1, 11.9,1,1, 19.186, 10668.115, 201.982, 52652.314 20/06/25,17:24:22,14,09,1, 11.9,1,1, 19.186, 10668.121, 201.954, 52652.308 20/06/25,17:24:22,15,09,1, 11.9,1,1, 19.186, 10668.116, 201.927, 52652.269 20/06/25,17:24:22,16,09,1, 11.9,1,1, 19.186, 10668.128, 201.943, 52652.293 20/06/25,17:24:22,17,09,1, 11.9,1,1, 19.186, 10668.115, 201.927, 52652.286 20/06/25,17:24:22,18,09,1, 11.9,1,1, 19.186, 10668.138, 201.974, 52652.328 20/06/25,17:24:22,19,09,1, 11.9,1,1, 19.186, 10668.123, 201.960, 52652.309 20/06/25,17:24:23,00,09,1, 11.9,1,1, 19.186, 10668.168, 201.914, 52652.297 20/06/25,17:24:23,01,09,1, 11.9,1,1, 19.186, 10668.136, 201.877, 52652.267 20/06/25,17:24:23,02,09,1, 11.9,1,1, 19.186, 10668.151, 201.968, 52652.332 20/06/25,17:24:23,03,09,1, 11.9,1,1, 19.186, 10668.171, 201.932, 52652.343 20/06/25,17:24:23,04,09,1, 11.9,1,1, 19.186, 10668.156, 201.956, 52652.322 20/06/25,17:24:23,05,09,1, 11.9,1,1, 19.186, 10668.141, 201.910, 52652.285 20/06/25,17:24:23,06,09,1, 11.9,1,1, 19.186, 10668.161, 201.965, 52652.340 20/06/25,17:24:23,07,09,1, 11.9,1,1, 19.186, 10668.176, 201.941, 52652.348 20/06/25,17:24:23,08,09,1, 11.9,1,1, 19.186, 10668.154, 201.930, 52652.324 20/06/25,17:24:23,09,09,1, 11.9,1,1, 19.186, 10668.157, 201.923, 52652.326 20/06/25,17:24:23,10,09,1, 11.9,1,1, 19.186, 10668.143, 201.935, 52652.320 20/06/25,17:24:23,11,09,1, 11.9,1,1, 19.186, 10668.172, 201.947, 52652.337 20/06/25,17:24:23,12,09,1, 11.9,1,1, 19.186, 10668.148, 201.918, 52652.285 20/06/25,17:24:23,13,09,1, 11.9,1,1, 19.186, 10668.186, 201.919, 52652.328 20/06/25,17:24:23,14,09,1, 11.9,1,1, 19.186, 10668.123, 201.932, 52652.279 20/06/25,17:24:23,15,09,1, 11.9,1,1, 19.186, 10668.161, 201.925, 52652.323 20/06/25,17:24:23,16,09,1, 11.9,1,1, 19.186, 10668.146, 201.936, 52652.292 20/06/25,17:24:23,17,09,1, 11.9,1,1, 19.186, 10668.158, 201.944, 52652.333 20/06/25,17:24:23,18,09,1, 11.9,1,1, 19.186, 10668.144, 201.904, 52652.257 20/06/25,17:24:23,19,09,1, 11.9,1,1, 19.186, 10668.174, 201.914, 52652.297 20/06/25,17:24:24,00,10,1, 11.9,1,1, 19.182, 10668.160, 201.884, 52652.269 20/06/25,17:24:24,01,10,1, 11.9,1,1, 19.182, 10668.152, 201.900, 52652.277 20/06/25,17:24:24,02,10,1, 11.9,1,1, 19.182, 10668.154, 201.906, 52652.297 20/06/25,17:24:24,03,10,1, 11.9,1,1, 19.182, 10668.159, 201.922, 52652.299 20/06/25,17:24:24,04,10,1, 11.9,1,1, 19.182, 10668.136, 201.903, 52652.311 20/06/25,17:24:24,05,10,1, 11.9,1,1, 19.182, 10668.152, 201.905, 52652.289 20/06/25,17:24:24,06,10,1, 11.9,1,1, 19.182, 10668.177, 201.904, 52652.308 20/06/25,17:24:24,07,10,1, 11.9,1,1, 19.182, 10668.147, 201.871, 52652.279 20/06/25,17:24:24,08,10,1, 11.9,1,1, 19.182, 10668.177, 201.938, 52652.350 20/06/25,17:24:24,09,10,1, 11.9,1,1, 19.182, 10668.152, 201.908, 52652.286 20/06/25,17:24:24,10,10,1, 11.9,1,1, 19.182, 10668.171, 201.901, 52652.307 20/06/25,17:24:24,11,10,1, 11.9,1,1, 19.182, 10668.179, 201.889, 52652.262 20/06/25,17:24:24,12,10,1, 11.9,1,1, 19.182, 10668.139, 201.897, 52652.248 20/06/25,17:24:24,13,10,1, 11.9,1,1, 19.182, 10668.160, 201.914, 52652.295 20/06/25,17:24:24,14,10,1, 11.9,1,1, 19.182, 10668.176, 201.941, 52652.300 20/06/25,17:24:24,15,10,1, 11.9,1,1, 19.182, 10668.175, 201.927, 52652.297 20/06/25,17:24:24,16,10,1, 11.9,1,1, 19.182, 10668.158, 201.906, 52652.276 20/06/25,17:24:24,17,10,1, 11.9,1,1, 19.182, 10668.156, 201.929, 52652.268 20/06/25,17:24:24,18,10,1, 11.9,1,1, 19.182, 10668.144, 201.900, 52652.268 20/06/25,17:24:24,19,10,1, 11.9,1,1, 19.182, 10668.163, 201.884, 52652.269 20/06/25,17:24:25,00,09,1, 11.9,1,1, 19.186, 10668.168, 201.868, 52652.259 20/06/25,17:24:25,01,09,1, 11.9,1,1, 19.186, 10668.180, 201.909, 52652.252 20/06/25,17:24:25,02,09,1, 11.9,1,1, 19.186, 10668.154, 201.894, 52652.258 20/06/25,17:24:25,03,09,1, 11.9,1,1, 19.186, 10668.175, 201.918, 52652.248 20/06/25,17:24:25,04,09,1, 11.9,1,1, 19.186, 10668.156, 201.899, 52652.290 20/06/25,17:24:25,05,09,1, 11.9,1,1, 19.186, 10668.169, 201.890, 52652.290 20/06/25,17:24:25,06,09,1, 11.9,1,1, 19.186, 10668.156, 201.923, 52652.276 20/06/25,17:24:25,07,09,1, 11.9,1,1, 19.186, 10668.167, 201.883, 52652.305 20/06/25,17:24:25,08,09,1, 11.9,1,1, 19.186, 10668.156, 201.899, 52652.286 20/06/25,17:24:25,09,09,1, 11.9,1,1, 19.186, 10668.146, 201.857, 52652.261 20/06/25,17:24:25,10,09,1, 11.9,1,1, 19.186, 10668.199, 201.908, 52652.330 20/06/25,17:24:25,11,09,1, 11.9,1,1, 19.186, 10668.163, 201.877, 52652.283 20/06/25,17:24:25,12,09,1, 11.9,1,1, 19.186, 10668.184, 201.876, 52652.275 20/06/25,17:24:25,13,09,1, 11.9,1,1, 19.186, 10668.183, 201.864, 52652.229 20/06/25,17:24:25,14,09,1, 11.9,1,1, 19.186, 10668.172, 201.860, 52652.267 20/06/25,17:24:25,15,09,1, 11.9,1,1, 19.186, 10668.190, 201.863, 52652.282 20/06/25,17:24:25,16,09,1, 11.9,1,1, 19.186, 10668.154, 201.887, 52652.247 20/06/25,17:24:25,17,09,1, 11.9,1,1, 19.186, 10668.178, 201.874, 52652.266 20/06/25,17:24:25,18,09,1, 11.9,1,1, 19.186, 10668.189, 201.904, 52652.262 20/06/25,17:24:25,19,09,1, 11.9,1,1, 19.186, 10668.168, 201.868, 52652.259 20/06/25,17:24:26,00,09,1, 11.9,1,1, 19.182, 10668.176, 201.852, 52652.261 20/06/25,17:24:26,01,09,1, 11.9,1,1, 19.182, 10668.152, 201.880, 52652.318 20/06/25,17:24:26,02,09,1, 11.9,1,1, 19.182, 10668.177, 201.860, 52652.235 20/06/25,17:24:26,03,09,1, 11.9,1,1, 19.182, 10668.175, 201.869, 52652.285 20/06/25,17:24:26,04,09,1, 11.9,1,1, 19.182, 10668.165, 201.846, 52652.232 20/06/25,17:24:26,05,09,1, 11.9,1,1, 19.182, 10668.197, 201.908, 52652.322 20/06/25,17:24:26,06,09,1, 11.9,1,1, 19.182, 10668.162, 201.827, 52652.230 20/06/25,17:24:26,07,09,1, 11.9,1,1, 19.182, 10668.177, 201.871, 52652.274 20/06/25,17:24:26,08,09,1, 11.9,1,1, 19.182, 10668.159, 201.866, 52652.266 20/06/25,17:24:26,09,09,1, 11.9,1,1, 19.182, 10668.190, 201.863, 52652.271 20/06/25,17:24:26,10,09,1, 11.9,1,1, 19.182, 10668.175, 201.862, 52652.253 20/06/25,17:24:26,11,09,1, 11.9,1,1, 19.182, 10668.202, 201.853, 52652.293 20/06/25,17:24:26,12,09,1, 11.9,1,1, 19.182, 10668.171, 201.840, 52652.247 20/06/25,17:24:26,13,09,1, 11.9,1,1, 19.182, 10668.158, 201.869, 52652.297 20/06/25,17:24:26,14,09,1, 11.9,1,1, 19.182, 10668.161, 201.858, 52652.247 20/06/25,17:24:26,15,09,1, 11.9,1,1, 19.182, 10668.185, 201.880, 52652.259 20/06/25,17:24:26,16,09,1, 11.9,1,1, 19.182, 10668.157, 201.876, 52652.256 20/06/25,17:24:26,17,09,1, 11.9,1,1, 19.182, 10668.177, 201.848, 52652.276 20/06/25,17:24:26,18,09,1, 11.9,1,1, 19.182, 10668.181, 201.867, 52652.242 20/06/25,17:24:26,19,09,1, 11.9,1,1, 19.182, 10668.184, 201.852, 52652.261 20/06/25,17:24:27,00,09,1, 11.8,1,1, 19.183, 10668.201, 201.814, 52652.211 20/06/25,17:24:27,01,09,1, 11.8,1,1, 19.183, 10668.200, 201.843, 52652.245 20/06/25,17:24:27,02,09,1, 11.8,1,1, 19.183, 10668.204, 201.837, 52652.275 20/06/25,17:24:27,03,09,1, 11.8,1,1, 19.183, 10668.202, 201.839, 52652.251 20/06/25,17:24:27,04,09,1, 11.8,1,1, 19.183, 10668.179, 201.814, 52652.198 20/06/25,17:24:27,05,09,1, 11.8,1,1, 19.183, 10668.194, 201.845, 52652.241 20/06/25,17:24:27,06,09,1, 11.8,1,1, 19.183, 10668.180, 201.820, 52652.182 20/06/25,17:24:27,07,09,1, 11.8,1,1, 19.183, 10668.221, 201.902, 52652.295 20/06/25,17:24:27,08,09,1, 11.8,1,1, 19.183, 10668.186, 201.845, 52652.213 20/06/25,17:24:27,09,09,1, 11.8,1,1, 19.183, 10668.217, 201.918, 52652.298 20/06/25,17:24:27,10,09,1, 11.8,1,1, 19.183, 10668.162, 201.815, 52652.218 20/06/25,17:24:27,11,09,1, 11.8,1,1, 19.183, 10668.211, 201.867, 52652.267 20/06/25,17:24:27,12,09,1, 11.8,1,1, 19.183, 10668.204, 201.815, 52652.197 20/06/25,17:24:27,13,09,1, 11.8,1,1, 19.183, 10668.193, 201.849, 52652.186 20/06/25,17:24:27,14,09,1, 11.8,1,1, 19.183, 10668.229, 201.853, 52652.224 20/06/25,17:24:27,15,09,1, 11.8,1,1, 19.183, 10668.200, 201.787, 52652.206 20/06/25,17:24:27,16,09,1, 11.8,1,1, 19.183, 10668.218, 201.878, 52652.271 20/06/25,17:24:27,17,09,1, 11.8,1,1, 19.183, 10668.174, 201.831, 52652.234 20/06/25,17:24:27,18,09,1, 11.8,1,1, 19.183, 10668.192, 201.787, 52652.195 20/06/25,17:24:27,19,09,1, 11.8,1,1, 19.183, 10668.209, 201.814, 52652.211 20/06/25,17:24:28,00,09,1, 11.9,1,1, 19.184, 10668.193, 201.758, 52652.203 20/06/25,17:24:28,01,09,1, 11.9,1,1, 19.184, 10668.181, 201.813, 52652.257 20/06/25,17:24:28,02,09,1, 11.9,1,1, 19.184, 10668.230, 201.835, 52652.229 20/06/25,17:24:28,03,09,1, 11.9,1,1, 19.184, 10668.205, 201.807, 52652.225 20/06/25,17:24:28,04,09,1, 11.9,1,1, 19.184, 10668.226, 201.840, 52652.272 20/06/25,17:24:28,05,09,1, 11.9,1,1, 19.184, 10668.209, 201.800, 52652.259 20/06/25,17:24:28,06,09,1, 11.9,1,1, 19.184, 10668.199, 201.772, 52652.222 20/06/25,17:24:28,07,09,1, 11.9,1,1, 19.184, 10668.201, 201.828, 52652.234 20/06/25,17:24:28,08,09,1, 11.9,1,1, 19.184, 10668.211, 201.773, 52652.196 20/06/25,17:24:28,09,09,1, 11.9,1,1, 19.184, 10668.204, 201.815, 52652.203 20/06/25,17:24:28,10,09,1, 11.9,1,1, 19.184, 10668.217, 201.797, 52652.215 20/06/25,17:24:28,11,09,1, 11.9,1,1, 19.184, 10668.194, 201.784, 52652.174 20/06/25,17:24:28,12,09,1, 11.9,1,1, 19.184, 10668.223, 201.846, 52652.251 20/06/25,17:24:28,13,09,1, 11.9,1,1, 19.184, 10668.189, 201.784, 52652.231 20/06/25,17:24:28,14,09,1, 11.9,1,1, 19.184, 10668.181, 201.778, 52652.192 20/06/25,17:24:28,15,09,1, 11.9,1,1, 19.184, 10668.220, 201.857, 52652.254 20/06/25,17:24:28,16,09,1, 11.9,1,1, 19.184, 10668.211, 201.808, 52652.218 20/06/25,17:24:28,17,09,1, 11.9,1,1, 19.184, 10668.222, 201.781, 52652.209 20/06/25,17:24:28,18,09,1, 11.9,1,1, 19.184, 10668.223, 201.848, 52652.271 20/06/25,17:24:28,19,09,1, 11.9,1,1, 19.184, 10668.196, 201.758, 52652.203 20/06/25,17:24:29,00,09,1, 11.9,1,1, 19.183, 10668.243, 201.759, 52652.205 20/06/25,17:24:29,01,09,1, 11.9,1,1, 19.183, 10668.230, 201.797, 52652.236 20/06/25,17:24:29,02,09,1, 11.9,1,1, 19.183, 10668.208, 201.801, 52652.184 20/06/25,17:24:29,03,09,1, 11.9,1,1, 19.183, 10668.246, 201.807, 52652.244 20/06/25,17:24:29,04,09,1, 11.9,1,1, 19.183, 10668.241, 201.813, 52652.218 20/06/25,17:24:29,05,09,1, 11.9,1,1, 19.183, 10668.213, 201.773, 52652.193 20/06/25,17:24:29,06,09,1, 11.9,1,1, 19.183, 10668.229, 201.839, 52652.218 20/06/25,17:24:29,07,09,1, 11.9,1,1, 19.183, 10668.215, 201.775, 52652.224 20/06/25,17:24:29,08,09,1, 11.9,1,1, 19.183, 10668.198, 201.745, 52652.192 20/06/25,17:24:29,09,09,1, 11.9,1,1, 19.183, 10668.262, 201.825, 52652.253 20/06/25,17:24:29,10,09,1, 11.9,1,1, 19.183, 10668.205, 201.760, 52652.171 20/06/25,17:24:29,11,09,1, 11.9,1,1, 19.183, 10668.207, 201.781, 52652.204 20/06/25,17:24:29,12,09,1, 11.9,1,1, 19.183, 10668.233, 201.778, 52652.189 20/06/25,17:24:29,13,09,1, 11.9,1,1, 19.183, 10668.231, 201.846, 52652.247 20/06/25,17:24:29,14,09,1, 11.9,1,1, 19.183, 10668.207, 201.763, 52652.177 20/06/25,17:24:29,15,09,1, 11.9,1,1, 19.183, 10668.215, 201.792, 52652.212 20/06/25,17:24:29,16,09,1, 11.9,1,1, 19.183, 10668.207, 201.756, 52652.205 20/06/25,17:24:29,17,09,1, 11.9,1,1, 19.183, 10668.254, 201.843, 52652.252 20/06/25,17:24:29,18,09,1, 11.9,1,1, 19.183, 10668.180, 201.734, 52652.147 20/06/25,17:24:29,19,09,1, 11.9,1,1, 19.183, 10668.246, 201.759, 52652.205 20/06/25,17:24:30,00,09,1, 11.8,1,1, 19.185, 10668.218, 201.724, 52652.190 20/06/25,17:24:30,01,09,1, 11.8,1,1, 19.185, 10668.208, 201.765, 52652.218 20/06/25,17:24:30,02,09,1, 11.8,1,1, 19.185, 10668.256, 201.769, 52652.177 20/06/25,17:24:30,03,09,1, 11.8,1,1, 19.185, 10668.202, 201.764, 52652.205 20/06/25,17:24:30,04,09,1, 11.8,1,1, 19.185, 10668.220, 201.777, 52652.237 20/06/25,17:24:30,05,09,1, 11.8,1,1, 19.185, 10668.220, 201.733, 52652.175 20/06/25,17:24:30,06,09,1, 11.8,1,1, 19.185, 10668.238, 201.837, 52652.251 20/06/25,17:24:30,07,09,1, 11.8,1,1, 19.185, 10668.230, 201.789, 52652.193 20/06/25,17:24:30,08,09,1, 11.8,1,1, 19.185, 10668.239, 201.821, 52652.256 20/06/25,17:24:30,09,09,1, 11.8,1,1, 19.185, 10668.260, 201.826, 52652.249 20/06/25,17:24:30,10,09,1, 11.8,1,1, 19.185, 10668.230, 201.722, 52652.193 20/06/25,17:24:30,11,09,1, 11.8,1,1, 19.185, 10668.261, 201.818, 52652.229 20/06/25,17:24:30,12,09,1, 11.8,1,1, 19.185, 10668.263, 201.756, 52652.200 20/06/25,17:24:30,13,09,1, 11.8,1,1, 19.185, 10668.239, 201.764, 52652.188 20/06/25,17:24:30,14,09,1, 11.8,1,1, 19.185, 10668.242, 201.773, 52652.194 20/06/25,17:24:30,15,09,1, 11.8,1,1, 19.185, 10668.226, 201.763, 52652.221 20/06/25,17:24:30,16,09,1, 11.8,1,1, 19.185, 10668.233, 201.735, 52652.219 20/06/25,17:24:30,17,09,1, 11.8,1,1, 19.185, 10668.272, 201.776, 52652.243 20/06/25,17:24:30,18,09,1, 11.8,1,1, 19.185, 10668.244, 201.735, 52652.178 20/06/25,17:24:30,19,09,1, 11.8,1,1, 19.185, 10668.225, 201.724, 52652.190 20/06/25,17:24:31,00,09,1, 11.9,1,1, 19.182, 10668.226, 201.688, 52652.219 20/06/25,17:24:31,01,09,1, 11.9,1,1, 19.182, 10668.261, 201.747, 52652.214 20/06/25,17:24:31,02,09,1, 11.9,1,1, 19.182, 10668.259, 201.769, 52652.234 20/06/25,17:24:31,03,09,1, 11.9,1,1, 19.182, 10668.253, 201.696, 52652.154 20/06/25,17:24:31,04,09,1, 11.9,1,1, 19.182, 10668.254, 201.756, 52652.207 20/06/25,17:24:31,05,09,1, 11.9,1,1, 19.182, 10668.257, 201.740, 52652.204 20/06/25,17:24:31,06,09,1, 11.9,1,1, 19.182, 10668.292, 201.738, 52652.207 20/06/25,17:24:31,07,09,1, 11.9,1,1, 19.182, 10668.239, 201.733, 52652.194 20/06/25,17:24:31,08,09,1, 11.9,1,1, 19.182, 10668.263, 201.741, 52652.241 20/06/25,17:24:31,09,09,1, 11.9,1,1, 19.182, 10668.221, 201.738, 52652.166 20/06/25,17:24:31,10,09,1, 11.9,1,1, 19.182, 10668.226, 201.707, 52652.209 20/06/25,17:24:31,11,09,1, 11.9,1,1, 19.182, 10668.232, 201.740, 52652.143 20/06/25,17:24:31,12,09,1, 11.9,1,1, 19.182, 10668.259, 201.789, 52652.186 20/06/25,17:24:31,13,09,1, 11.9,1,1, 19.182, 10668.257, 201.756, 52652.195 20/06/25,17:24:31,14,09,1, 11.9,1,1, 19.182, 10668.251, 201.709, 52652.162 20/06/25,17:24:31,15,09,1, 11.9,1,1, 19.182, 10668.267, 201.767, 52652.228 20/06/25,17:24:31,16,09,1, 11.9,1,1, 19.182, 10668.268, 201.737, 52652.206 20/06/25,17:24:31,17,09,1, 11.9,1,1, 19.182, 10668.288, 201.681, 52652.299 20/06/25,17:24:31,18,09,1, 11.9,1,1, 19.182, 10668.239, 201.732, 52652.182 20/06/25,17:24:31,19,09,1, 11.9,1,1, 19.182, 10668.229, 201.688, 52652.219 20/06/25,17:24:32,00,09,1, 11.9,1,1, 19.184, 10668.318, 201.706, 52652.201 20/06/25,17:24:32,01,09,1, 11.9,1,1, 19.184, 10668.257, 201.649, 52652.149 20/06/25,17:24:32,02,09,1, 11.9,1,1, 19.184, 10668.272, 201.774, 52652.226 20/06/25,17:24:32,03,09,1, 11.9,1,1, 19.184, 10668.256, 201.699, 52652.188 20/06/25,17:24:32,04,09,1, 11.9,1,1, 19.184, 10668.292, 201.714, 52652.217 20/06/25,17:24:32,05,09,1, 11.9,1,1, 19.184, 10668.251, 201.729, 52652.159 20/06/25,17:24:32,06,09,1, 11.9,1,1, 19.184, 10668.256, 201.687, 52652.160 20/06/25,17:24:32,07,09,1, 11.9,1,1, 19.184, 10668.311, 201.761, 52652.242 20/06/25,17:24:32,08,09,1, 11.9,1,1, 19.184, 10668.273, 201.717, 52652.178 20/06/25,17:24:32,09,09,1, 11.9,1,1, 19.184, 10668.255, 201.672, 52652.152 20/06/25,17:24:32,10,09,1, 11.9,1,1, 19.184, 10668.309, 201.707, 52652.227 20/06/25,17:24:32,11,09,1, 11.9,1,1, 19.184, 10668.296, 201.715, 52652.213 20/06/25,17:24:32,12,09,1, 11.9,1,1, 19.184, 10668.283, 201.667, 52652.148 20/06/25,17:24:32,13,09,1, 11.9,1,1, 19.184, 10668.283, 201.721, 52652.177 20/06/25,17:24:32,14,09,1, 11.9,1,1, 19.184, 10668.293, 201.748, 52652.199 20/06/25,17:24:32,15,09,1, 11.9,1,1, 19.184, 10668.269, 201.719, 52652.206 20/06/25,17:24:32,16,09,1, 11.9,1,1, 19.184, 10668.255, 201.698, 52652.236 20/06/25,17:24:32,17,09,1, 11.9,1,1, 19.184, 10668.261, 201.676, 52652.154 20/06/25,17:24:32,18,09,1, 11.9,1,1, 19.184, 10668.289, 201.712, 52652.228 20/06/25,17:24:32,19,09,1, 11.9,1,1, 19.184, 10668.318, 201.706, 52652.201 20/06/25,17:24:33,00,09,1, 11.8,1,1, 19.187, 10668.335, 201.715, 52652.180 20/06/25,17:24:33,01,09,1, 11.8,1,1, 19.187, 10668.243, 201.674, 52652.254 20/06/25,17:24:33,02,09,1, 11.8,1,1, 19.187, 10668.280, 201.697, 52652.222 20/06/25,17:24:33,03,09,1, 11.8,1,1, 19.187, 10668.304, 201.724, 52652.257 20/06/25,17:24:33,04,09,1, 11.8,1,1, 19.187, 10668.283, 201.687, 52652.215 20/06/25,17:24:33,05,09,1, 11.8,1,1, 19.187, 10668.307, 201.693, 52652.196 20/06/25,17:24:33,06,09,1, 11.8,1,1, 19.187, 10668.307, 201.677, 52652.137 20/06/25,17:24:33,07,09,1, 11.8,1,1, 19.187, 10668.317, 201.716, 52652.192 20/06/25,17:24:33,08,09,1, 11.8,1,1, 19.187, 10668.300, 201.701, 52652.137 20/06/25,17:24:33,09,09,1, 11.8,1,1, 19.187, 10668.317, 201.712, 52652.233 20/06/25,17:24:33,10,09,1, 11.8,1,1, 19.187, 10668.284, 201.667, 52652.144 20/06/25,17:24:33,11,09,1, 11.8,1,1, 19.187, 10668.287, 201.670, 52652.105 20/06/25,17:24:33,12,09,1, 11.8,1,1, 19.187, 10668.299, 201.695, 52652.195 20/06/25,17:24:33,13,09,1, 11.8,1,1, 19.187, 10668.310, 201.705, 52652.184 20/06/25,17:24:33,14,09,1, 11.8,1,1, 19.187, 10668.309, 201.721, 52652.158 20/06/25,17:24:33,15,09,1, 11.8,1,1, 19.187, 10668.313, 201.710, 52652.178 20/06/25,17:24:33,16,09,1, 11.8,1,1, 19.187, 10668.336, 201.693, 52652.159 20/06/25,17:24:33,17,09,1, 11.8,1,1, 19.187, 10668.307, 201.671, 52652.136 20/06/25,17:24:33,18,09,1, 11.8,1,1, 19.187, 10668.322, 201.717, 52652.172 20/06/25,17:24:33,19,09,1, 11.8,1,1, 19.187, 10668.341, 201.715, 52652.180 20/06/25,17:24:34,00,09,1, 11.8,1,1, 19.183, 10668.310, 201.676, 52652.154 20/06/25,17:24:34,01,09,1, 11.8,1,1, 19.183, 10668.295, 201.628, 52652.086 20/06/25,17:24:34,02,09,1, 11.8,1,1, 19.183, 10668.325, 201.724, 52652.203 20/06/25,17:24:34,03,09,1, 11.8,1,1, 19.183, 10668.331, 201.720, 52652.183 20/06/25,17:24:34,04,09,1, 11.8,1,1, 19.183, 10668.343, 201.706, 52652.160 20/06/25,17:24:34,05,09,1, 11.8,1,1, 19.183, 10668.336, 201.704, 52652.183 20/06/25,17:24:34,06,09,1, 11.8,1,1, 19.183, 10668.295, 201.628, 52652.086 20/06/25,17:24:34,07,09,1, 11.8,1,1, 19.183, 10668.320, 201.689, 52652.169 20/06/25,17:24:34,08,09,1, 11.8,1,1, 19.183, 10668.320, 201.674, 52652.131 20/06/25,17:24:34,09,09,1, 11.8,1,1, 19.183, 10668.303, 201.653, 52652.176 20/06/25,17:24:34,10,09,1, 11.8,1,1, 19.183, 10668.325, 201.683, 52652.155 20/06/25,17:24:34,11,09,1, 11.8,1,1, 19.183, 10668.340, 201.669, 52652.133 20/06/25,17:24:34,12,09,1, 11.8,1,1, 19.183, 10668.331, 201.686, 52652.177 20/06/25,17:24:34,13,09,1, 11.8,1,1, 19.183, 10668.336, 201.658, 52652.158 20/06/25,17:24:34,14,09,1, 11.8,1,1, 19.183, 10668.327, 201.719, 52652.185 20/06/25,17:24:34,15,09,1, 11.8,1,1, 19.183, 10668.311, 201.675, 52652.419 20/06/25,17:24:34,16,09,1, 11.8,1,1, 19.183, 10668.377, 201.644, 52652.103 20/06/25,17:24:34,17,09,1, 11.8,1,1, 19.183, 10668.349, 201.649, 52652.095 20/06/25,17:24:34,18,09,1, 11.8,1,1, 19.183, 10668.339, 201.672, 52652.123 20/06/25,17:24:34,19,09,1, 11.8,1,1, 19.183, 10668.316, 201.676, 52652.154 20/06/25,17:24:35,00,09,1, 11.9,1,1, 19.186, 10668.343, 201.612, 52652.126 20/06/25,17:24:35,01,09,1, 11.9,1,1, 19.186, 10668.334, 201.638, 52652.156 20/06/25,17:24:35,02,09,1, 11.9,1,1, 19.186, 10668.319, 201.636, 52652.128 20/06/25,17:24:35,03,09,1, 11.9,1,1, 19.186, 10668.340, 201.653, 52652.146 20/06/25,17:24:35,04,09,1, 11.9,1,1, 19.186, 10668.322, 201.599, 52652.063 20/06/25,17:24:35,05,09,1, 11.9,1,1, 19.186, 10668.365, 201.684, 52652.219 20/06/25,17:24:35,06,09,1, 11.9,1,1, 19.186, 10668.358, 201.656, 52652.145 20/06/25,17:24:35,07,09,1, 11.9,1,1, 19.186, 10668.343, 201.635, 52652.085 20/06/25,17:24:35,08,09,1, 11.9,1,1, 19.186, 10668.357, 201.658, 52652.163 20/06/25,17:24:35,09,09,1, 11.9,1,1, 19.186, 10668.342, 201.618, 52652.116 20/06/25,17:24:35,10,09,1, 11.9,1,1, 19.186, 10668.340, 201.637, 52652.132 20/06/25,17:24:35,11,09,1, 11.9,1,1, 19.186, 10668.344, 201.650, 52652.138 20/06/25,17:24:35,12,09,1, 11.9,1,1, 19.186, 10668.341, 201.662, 52652.140 20/06/25,17:24:35,13,09,1, 11.9,1,1, 19.186, 10668.358, 201.680, 52652.165 20/06/25,17:24:35,14,09,1, 11.9,1,1, 19.186, 10668.333, 201.626, 52652.111 20/06/25,17:24:35,15,09,1, 11.9,1,1, 19.186, 10668.356, 201.685, 52652.147 20/06/25,17:24:35,16,09,1, 11.9,1,1, 19.186, 10668.364, 201.614, 52652.128 20/06/25,17:24:35,17,09,1, 11.9,1,1, 19.186, 10668.343, 201.584, 52652.092 20/06/25,17:24:35,18,09,1, 11.9,1,1, 19.186, 10668.394, 201.675, 52652.195 20/06/25,17:24:35,19,09,1, 11.9,1,1, 19.186, 10668.347, 201.612, 52652.126 20/06/25,17:24:36,00,09,1, 11.9,1,1, 19.184, 10668.368, 201.625, 52652.091 20/06/25,17:24:36,01,09,1, 11.9,1,1, 19.184, 10668.342, 201.668, 52652.141 20/06/25,17:24:36,02,09,1, 11.9,1,1, 19.184, 10668.344, 201.634, 52652.101 20/06/25,17:24:36,03,09,1, 11.9,1,1, 19.184, 10668.333, 201.638, 52652.128 20/06/25,17:24:36,04,09,1, 11.9,1,1, 19.184, 10668.354, 201.641, 52652.111 20/06/25,17:24:36,05,09,1, 11.9,1,1, 19.184, 10668.352, 201.621, 52652.125 20/06/25,17:24:36,06,09,1, 11.9,1,1, 19.184, 10668.349, 201.627, 52652.145 20/06/25,17:24:36,07,09,1, 11.9,1,1, 19.184, 10668.394, 201.658, 52652.173 20/06/25,17:24:36,08,09,1, 11.9,1,1, 19.184, 10668.353, 201.637, 52652.144 20/06/25,17:24:36,09,09,1, 11.9,1,1, 19.184, 10668.349, 201.640, 52652.098 20/06/25,17:24:36,10,09,1, 11.9,1,1, 19.184, 10668.378, 201.641, 52652.186 20/06/25,17:24:36,11,09,1, 11.9,1,1, 19.184, 10668.362, 201.612, 52652.114 20/06/25,17:24:36,12,09,1, 11.9,1,1, 19.184, 10668.376, 201.644, 52652.179 20/06/25,17:24:36,13,09,1, 11.9,1,1, 19.184, 10668.380, 201.633, 52652.150 20/06/25,17:24:36,14,09,1, 11.9,1,1, 19.184, 10668.355, 201.614, 52652.137 20/06/25,17:24:36,15,09,1, 11.9,1,1, 19.184, 10668.348, 201.630, 52652.271 20/06/25,17:24:36,16,09,1, 11.9,1,1, 19.184, 10668.382, 201.610, 52652.199 20/06/25,17:24:36,17,09,1, 11.9,1,1, 19.184, 10668.385, 201.632, 52652.092 20/06/25,17:24:36,18,09,1, 11.9,1,1, 19.184, 10668.361, 201.623, 52652.142 20/06/25,17:24:36,19,09,1, 11.9,1,1, 19.184, 10668.373, 201.625, 52652.091 20/06/25,17:24:37,00,10,1, 11.9,1,1, 19.186, 10668.402, 201.587, 52652.089 20/06/25,17:24:37,01,10,1, 11.9,1,1, 19.186, 10668.383, 201.580, 52652.090 20/06/25,17:24:37,02,10,1, 11.9,1,1, 19.186, 10668.373, 201.614, 52652.139 20/06/25,17:24:37,03,10,1, 11.9,1,1, 19.186, 10668.389, 201.572, 52652.115 20/06/25,17:24:37,04,10,1, 11.9,1,1, 19.186, 10668.361, 201.585, 52652.080 20/06/25,17:24:37,05,10,1, 11.9,1,1, 19.186, 10668.367, 201.589, 52652.064 20/06/25,17:24:37,06,10,1, 11.9,1,1, 19.186, 10668.383, 201.626, 52652.122 20/06/25,17:24:37,07,10,1, 11.9,1,1, 19.186, 10668.384, 201.616, 52652.118 20/06/25,17:24:37,08,10,1, 11.9,1,1, 19.186, 10668.404, 201.581, 52652.085 20/06/25,17:24:37,09,10,1, 11.9,1,1, 19.186, 10668.393, 201.629, 52652.082 20/06/25,17:24:37,10,10,1, 11.9,1,1, 19.186, 10668.389, 201.603, 52652.093 20/06/25,17:24:37,11,10,1, 11.9,1,1, 19.186, 10668.396, 201.584, 52652.079 20/06/25,17:24:37,12,10,1, 11.9,1,1, 19.186, 10668.400, 201.577, 52652.090 20/06/25,17:24:37,13,10,1, 11.9,1,1, 19.186, 10668.389, 201.608, 52652.069 20/06/25,17:24:37,14,10,1, 11.9,1,1, 19.186, 10668.374, 201.603, 52652.057 20/06/25,17:24:37,15,10,1, 11.9,1,1, 19.186, 10668.379, 201.606, 52652.061 20/06/25,17:24:37,16,10,1, 11.9,1,1, 19.186, 10668.383, 201.604, 52652.101 20/06/25,17:24:37,17,10,1, 11.9,1,1, 19.186, 10668.402, 201.575, 52652.103 20/06/25,17:24:37,18,10,1, 11.9,1,1, 19.186, 10668.374, 201.555, 52652.073 20/06/25,17:24:37,19,10,1, 11.9,1,1, 19.186, 10668.408, 201.587, 52652.089 20/06/25,17:24:38,00,10,1, 11.8,1,1, 19.182, 10668.410, 201.570, 52652.101 20/06/25,17:24:38,01,10,1, 11.8,1,1, 19.182, 10668.408, 201.567, 52652.055 20/06/25,17:24:38,02,10,1, 11.8,1,1, 19.182, 10668.409, 201.593, 52652.088 20/06/25,17:24:38,03,10,1, 11.8,1,1, 19.182, 10668.408, 201.567, 52652.088 20/06/25,17:24:38,04,10,1, 11.8,1,1, 19.182, 10668.425, 201.598, 52652.073 20/06/25,17:24:38,05,10,1, 11.8,1,1, 19.182, 10668.401, 201.614, 52652.147 20/06/25,17:24:38,06,10,1, 11.8,1,1, 19.182, 10668.414, 201.554, 52652.062 20/06/25,17:24:38,07,10,1, 11.8,1,1, 19.182, 10668.413, 201.598, 52652.110 20/06/25,17:24:38,08,10,1, 11.8,1,1, 19.182, 10668.429, 201.582, 52652.093 20/06/25,17:24:38,09,10,1, 11.8,1,1, 19.182, 10668.435, 201.582, 52652.105 20/06/25,17:24:38,10,10,1, 11.8,1,1, 19.182, 10668.412, 201.567, 52652.079 20/06/25,17:24:38,11,10,1, 11.8,1,1, 19.182, 10668.425, 201.567, 52652.078 20/06/25,17:24:38,12,10,1, 11.8,1,1, 19.182, 10668.445, 201.606, 52652.103 20/06/25,17:24:38,13,10,1, 11.8,1,1, 19.182, 10668.437, 201.582, 52652.097 20/06/25,17:24:38,14,10,1, 11.8,1,1, 19.182, 10668.449, 201.582, 52652.086 20/06/25,17:24:38,15,10,1, 11.8,1,1, 19.182, 10668.441, 201.570, 52652.083 20/06/25,17:24:38,16,10,1, 11.8,1,1, 19.182, 10668.412, 201.578, 52652.107 20/06/25,17:24:38,17,10,1, 11.8,1,1, 19.182, 10668.426, 201.555, 52652.080 20/06/25,17:24:38,18,10,1, 11.8,1,1, 19.182, 10668.426, 201.579, 52652.134 20/06/25,17:24:38,19,10,1, 11.8,1,1, 19.182, 10668.415, 201.570, 52652.101 20/06/25,17:24:39,00,09,1, 11.8,1,1, 19.184, 10668.460, 201.593, 52652.115 20/06/25,17:24:39,01,09,1, 11.8,1,1, 19.184, 10668.409, 201.590, 52652.064 20/06/25,17:24:39,02,09,1, 11.8,1,1, 19.184, 10668.433, 201.572, 52652.070 20/06/25,17:24:39,03,09,1, 11.8,1,1, 19.184, 10668.454, 201.594, 52652.080 20/06/25,17:24:39,04,09,1, 11.8,1,1, 19.184, 10668.441, 201.561, 52652.066 20/06/25,17:24:39,05,09,1, 11.8,1,1, 19.184, 10668.457, 201.610, 52652.121 20/06/25,17:24:39,06,09,1, 11.8,1,1, 19.184, 10668.440, 201.589, 52652.087 20/06/25,17:24:39,07,09,1, 11.8,1,1, 19.184, 10668.453, 201.558, 52652.077 20/06/25,17:24:39,08,09,1, 11.8,1,1, 19.184, 10668.464, 201.614, 52652.132 20/06/25,17:24:39,09,09,1, 11.8,1,1, 19.184, 10668.459, 201.563, 52652.102 20/06/25,17:24:39,10,09,1, 11.8,1,1, 19.184, 10668.472, 201.602, 52652.136 20/06/25,17:24:39,11,09,1, 11.8,1,1, 19.184, 10668.430, 201.589, 52652.106 20/06/25,17:24:39,12,09,1, 11.8,1,1, 19.184, 10668.463, 201.642, 52652.127 20/06/25,17:24:39,13,09,1, 11.8,1,1, 19.184, 10668.462, 201.579, 52652.083 20/06/25,17:24:39,14,09,1, 11.8,1,1, 19.184, 10668.454, 201.584, 52652.148 20/06/25,17:24:39,15,09,1, 11.8,1,1, 19.184, 10668.445, 201.573, 52652.090 20/06/25,17:24:39,16,09,1, 11.8,1,1, 19.184, 10668.470, 201.569, 52652.094 20/06/25,17:24:39,17,09,1, 11.8,1,1, 19.184, 10668.452, 201.548, 52652.104 20/06/25,17:24:39,18,09,1, 11.8,1,1, 19.184, 10668.463, 201.560, 52652.062 20/06/25,17:24:39,19,09,1, 11.8,1,1, 19.184, 10668.466, 201.593, 52652.115 20/06/25,17:24:40,00,10,1, 11.8,1,1, 19.179, 10668.494, 201.501, 52652.069 20/06/25,17:24:40,01,10,1, 11.8,1,1, 19.179, 10668.469, 201.573, 52652.088 20/06/25,17:24:40,02,10,1, 11.8,1,1, 19.179, 10668.455, 201.551, 52652.060 20/06/25,17:24:40,03,10,1, 11.8,1,1, 19.179, 10668.440, 201.538, 52652.093 20/06/25,17:24:40,04,10,1, 11.8,1,1, 19.179, 10668.462, 201.561, 52652.092 20/06/25,17:24:40,05,10,1, 11.8,1,1, 19.179, 10668.477, 201.544, 52652.067 20/06/25,17:24:40,06,10,1, 11.8,1,1, 19.179, 10668.420, 201.581, 52652.145 20/06/25,17:24:40,07,10,1, 11.8,1,1, 19.179, 10668.468, 201.509, 52652.073 20/06/25,17:24:40,08,10,1, 11.8,1,1, 19.179, 10668.456, 201.535, 52652.089 20/06/25,17:24:40,09,10,1, 11.8,1,1, 19.179, 10668.462, 201.519, 52652.070 20/06/25,17:24:40,10,10,1, 11.8,1,1, 19.179, 10668.454, 201.557, 52652.126 20/06/25,17:24:40,11,10,1, 11.8,1,1, 19.179, 10668.465, 201.524, 52652.096 20/06/25,17:24:40,12,10,1, 11.8,1,1, 19.179, 10668.478, 201.564, 52652.119 20/06/25,17:24:40,13,10,1, 11.8,1,1, 19.179, 10668.497, 201.533, 52652.125 20/06/25,17:24:40,14,10,1, 11.8,1,1, 19.179, 10668.473, 201.510, 52652.087 20/06/25,17:24:40,15,10,1, 11.8,1,1, 19.179, 10668.494, 201.513, 52652.115 20/06/25,17:24:40,16,10,1, 11.8,1,1, 19.179, 10668.496, 201.543, 52652.071 20/06/25,17:24:40,17,10,1, 11.8,1,1, 19.179, 10668.486, 201.537, 52652.075 20/06/25,17:24:40,18,10,1, 11.8,1,1, 19.179, 10668.485, 201.537, 52652.078 20/06/25,17:24:40,19,10,1, 11.8,1,1, 19.179, 10668.497, 201.501, 52652.069 20/06/25,17:24:41,00,10,1, 11.9,1,1, 19.181, 10668.502, 201.523, 52652.093 20/06/25,17:24:41,01,10,1, 11.9,1,1, 19.181, 10668.513, 201.499, 52652.079 20/06/25,17:24:41,02,10,1, 11.9,1,1, 19.181, 10668.502, 201.544, 52652.089 20/06/25,17:24:41,03,10,1, 11.9,1,1, 19.181, 10668.480, 201.494, 52652.082 20/06/25,17:24:41,04,10,1, 11.9,1,1, 19.181, 10668.492, 201.513, 52652.091 20/06/25,17:24:41,05,10,1, 11.9,1,1, 19.181, 10668.503, 201.544, 52652.076 20/06/25,17:24:41,06,10,1, 11.9,1,1, 19.181, 10668.481, 201.523, 52652.078 20/06/25,17:24:41,07,10,1, 11.9,1,1, 19.181, 10668.473, 201.532, 52652.091 20/06/25,17:24:41,08,10,1, 11.9,1,1, 19.181, 10668.480, 201.525, 52652.097 20/06/25,17:24:41,09,10,1, 11.9,1,1, 19.181, 10668.487, 201.531, 52652.097 20/06/25,17:24:41,10,10,1, 11.9,1,1, 19.181, 10668.493, 201.529, 52652.090 20/06/25,17:24:41,11,10,1, 11.9,1,1, 19.181, 10668.477, 201.538, 52652.100 20/06/25,17:24:41,12,10,1, 11.9,1,1, 19.181, 10668.500, 201.514, 52652.072 20/06/25,17:24:41,13,10,1, 11.9,1,1, 19.181, 10668.477, 201.518, 52652.047 20/06/25,17:24:41,14,10,1, 11.9,1,1, 19.181, 10668.511, 201.511, 52652.085 20/06/25,17:24:41,15,10,1, 11.9,1,1, 19.181, 10668.520, 201.500, 52652.039 20/06/25,17:24:41,16,10,1, 11.9,1,1, 19.181, 10668.521, 201.530, 52652.098 20/06/25,17:24:41,17,10,1, 11.9,1,1, 19.181, 10668.523, 201.534, 52652.087 20/06/25,17:24:41,18,10,1, 11.9,1,1, 19.181, 10668.517, 201.503, 52652.086 20/06/25,17:24:41,19,10,1, 11.9,1,1, 19.181, 10668.507, 201.523, 52652.093 20/06/25,17:24:42,00,10,1, 11.9,1,1, 19.182, 10668.519, 201.471, 52652.000 20/06/25,17:24:42,01,10,1, 11.9,1,1, 19.182, 10668.499, 201.504, 52652.071 20/06/25,17:24:42,02,10,1, 11.9,1,1, 19.182, 10668.490, 201.481, 52652.060 20/06/25,17:24:42,03,10,1, 11.9,1,1, 19.182, 10668.502, 201.512, 52652.081 20/06/25,17:24:42,04,10,1, 11.9,1,1, 19.182, 10668.520, 201.528, 52652.101 20/06/25,17:24:42,05,10,1, 11.9,1,1, 19.182, 10668.518, 201.486, 52652.084 20/06/25,17:24:42,06,10,1, 11.9,1,1, 19.182, 10668.507, 201.523, 52652.102 20/06/25,17:24:42,07,10,1, 11.9,1,1, 19.182, 10668.487, 201.483, 52652.062 20/06/25,17:24:42,08,10,1, 11.9,1,1, 19.182, 10668.504, 201.496, 52652.064 20/06/25,17:24:42,09,10,1, 11.9,1,1, 19.182, 10668.511, 201.493, 52652.046 20/06/25,17:24:42,10,10,1, 11.9,1,1, 19.182, 10668.512, 201.456, 52652.042 20/06/25,17:24:42,11,10,1, 11.9,1,1, 19.182, 10668.530, 201.465, 52652.097 20/06/25,17:24:42,12,10,1, 11.9,1,1, 19.182, 10668.502, 201.495, 52652.042 20/06/25,17:24:42,13,10,1, 11.9,1,1, 19.182, 10668.528, 201.492, 52652.074 20/06/25,17:24:42,14,10,1, 11.9,1,1, 19.182, 10668.521, 201.444, 52652.024 20/06/25,17:24:42,15,10,1, 11.9,1,1, 19.182, 10668.515, 201.492, 52652.071 20/06/25,17:24:42,16,10,1, 11.9,1,1, 19.182, 10668.518, 201.495, 52652.074 20/06/25,17:24:42,17,10,1, 11.9,1,1, 19.182, 10668.532, 201.485, 52652.070 20/06/25,17:24:42,18,10,1, 11.9,1,1, 19.182, 10668.517, 201.485, 52652.150 20/06/25,17:24:42,19,10,1, 11.9,1,1, 19.182, 10668.524, 201.471, 52652.000 20/06/25,17:24:43,00,10,1, 11.9,1,1, 19.184, 10668.560, 201.518, 52652.090 20/06/25,17:24:43,01,10,1, 11.9,1,1, 19.184, 10668.494, 201.461, 52652.001 20/06/25,17:24:43,02,10,1, 11.9,1,1, 19.184, 10668.545, 201.487, 52652.056 20/06/25,17:24:43,03,10,1, 11.9,1,1, 19.184, 10668.538, 201.480, 52652.098 20/06/25,17:24:43,04,10,1, 11.9,1,1, 19.184, 10668.534, 201.485, 52652.089 20/06/25,17:24:43,05,10,1, 11.9,1,1, 19.184, 10668.551, 201.505, 52652.075 20/06/25,17:24:43,06,10,1, 11.9,1,1, 19.184, 10668.552, 201.481, 52652.054 20/06/25,17:24:43,07,10,1, 11.9,1,1, 19.184, 10668.533, 201.503, 52652.075 20/06/25,17:24:43,08,10,1, 11.9,1,1, 19.184, 10668.541, 201.432, 52652.027 20/06/25,17:24:43,09,10,1, 11.9,1,1, 19.184, 10668.545, 201.491, 52652.072 20/06/25,17:24:43,10,10,1, 11.9,1,1, 19.184, 10668.526, 201.477, 52652.069 20/06/25,17:24:43,11,10,1, 11.9,1,1, 19.184, 10668.545, 201.508, 52652.090 20/06/25,17:24:43,12,10,1, 11.9,1,1, 19.184, 10668.533, 201.492, 52652.104 20/06/25,17:24:43,13,10,1, 11.9,1,1, 19.184, 10668.512, 201.443, 52652.057 20/06/25,17:24:43,14,10,1, 11.9,1,1, 19.184, 10668.547, 201.488, 52652.098 20/06/25,17:24:43,15,10,1, 11.9,1,1, 19.184, 10668.551, 201.454, 52652.068 20/06/25,17:24:43,16,10,1, 11.9,1,1, 19.184, 10668.560, 201.489, 52652.089 20/06/25,17:24:43,17,10,1, 11.9,1,1, 19.184, 10668.564, 201.465, 52652.052 20/06/25,17:24:43,18,10,1, 11.9,1,1, 19.184, 10668.553, 201.515, 52652.100 20/06/25,17:24:43,19,10,1, 11.9,1,1, 19.184, 10668.562, 201.518, 52652.090 20/06/25,17:24:44,00,08,1, 11.9,1,1, 19.180, 10668.560, 201.493, 52652.035 20/06/25,17:24:44,01,08,1, 11.9,1,1, 19.180, 10668.588, 201.466, 52652.058 20/06/25,17:24:44,02,08,1, 11.9,1,1, 19.180, 10668.531, 201.476, 52652.057 20/06/25,17:24:44,03,08,1, 11.9,1,1, 19.180, 10668.542, 201.487, 52652.069 20/06/25,17:24:44,04,08,1, 11.9,1,1, 19.180, 10668.549, 201.494, 52652.013 20/06/25,17:24:44,05,08,1, 11.9,1,1, 19.180, 10668.569, 201.477, 52652.062 20/06/25,17:24:44,06,08,1, 11.9,1,1, 19.180, 10668.560, 201.493, 52652.073 20/06/25,17:24:44,07,08,1, 11.9,1,1, 19.180, 10668.564, 201.449, 52652.058 20/06/25,17:24:44,08,08,1, 11.9,1,1, 19.180, 10668.560, 201.486, 52652.069 20/06/25,17:24:44,09,08,1, 11.9,1,1, 19.180, 10668.550, 201.461, 52652.058 20/06/25,17:24:44,10,08,1, 11.9,1,1, 19.180, 10668.540, 201.469, 52652.043 20/06/25,17:24:44,11,08,1, 11.9,1,1, 19.180, 10668.545, 201.487, 52652.073 20/06/25,17:24:44,12,08,1, 11.9,1,1, 19.180, 10668.563, 201.465, 52652.042 20/06/25,17:24:44,13,08,1, 11.9,1,1, 19.180, 10668.593, 201.467, 52652.043 20/06/25,17:24:44,14,08,1, 11.9,1,1, 19.180, 10668.550, 201.432, 52651.992 20/06/25,17:24:44,15,08,1, 11.9,1,1, 19.180, 10668.586, 201.494, 52651.980 20/06/25,17:24:44,16,08,1, 11.9,1,1, 19.180, 10668.544, 201.464, 52652.073 20/06/25,17:24:44,17,08,1, 11.9,1,1, 19.180, 10668.552, 201.457, 52652.067 20/06/25,17:24:44,18,08,1, 11.9,1,1, 19.180, 10668.567, 201.456, 52652.030 20/06/25,17:24:44,19,08,1, 11.9,1,1, 19.180, 10668.565, 201.493, 52652.035 20/06/25,17:24:45,00,09,1, 11.9,1,1, 19.184, 10668.594, 201.475, 52652.080 20/06/25,17:24:45,01,09,1, 11.9,1,1, 19.184, 10668.579, 201.432, 52652.025 20/06/25,17:24:45,02,09,1, 11.9,1,1, 19.184, 10668.543, 201.480, 52652.041 20/06/25,17:24:45,03,09,1, 11.9,1,1, 19.184, 10668.584, 201.486, 52652.073 20/06/25,17:24:45,04,09,1, 11.9,1,1, 19.184, 10668.569, 201.451, 52652.063 20/06/25,17:24:45,05,09,1, 11.9,1,1, 19.184, 10668.595, 201.452, 52652.050 20/06/25,17:24:45,06,09,1, 11.9,1,1, 19.184, 10668.552, 201.428, 52652.047 20/06/25,17:24:45,07,09,1, 11.9,1,1, 19.184, 10668.581, 201.464, 52652.051 20/06/25,17:24:45,08,09,1, 11.9,1,1, 19.184, 10668.556, 201.439, 52652.039 20/06/25,17:24:45,09,09,1, 11.9,1,1, 19.184, 10668.545, 201.428, 52651.974 20/06/25,17:24:45,10,09,1, 11.9,1,1, 19.184, 10668.564, 201.481, 52652.016 20/06/25,17:24:45,11,09,1, 11.9,1,1, 19.184, 10668.558, 201.434, 52651.996 20/06/25,17:24:45,12,09,1, 11.9,1,1, 19.184, 10668.583, 201.457, 52652.022 20/06/25,17:24:45,13,09,1, 11.9,1,1, 19.184, 10668.559, 201.453, 52652.030 20/06/25,17:24:45,14,09,1, 11.9,1,1, 19.184, 10668.571, 201.469, 52652.073 20/06/25,17:24:45,15,09,1, 11.9,1,1, 19.184, 10668.590, 201.444, 52652.054 20/06/25,17:24:45,16,09,1, 11.9,1,1, 19.184, 10668.585, 201.486, 52652.058 20/06/25,17:24:45,17,09,1, 11.9,1,1, 19.184, 10668.589, 201.465, 52652.030 20/06/25,17:24:45,18,09,1, 11.9,1,1, 19.184, 10668.554, 201.433, 52652.015 20/06/25,17:24:45,19,09,1, 11.9,1,1, 19.184, 10668.596, 201.475, 52652.080 20/06/25,17:24:46,00,09,1, 11.9,1,1, 19.182, 10668.544, 201.428, 52651.997 20/06/25,17:24:46,01,09,1, 11.9,1,1, 19.182, 10668.556, 201.449, 52652.069 20/06/25,17:24:46,02,09,1, 11.9,1,1, 19.182, 10668.596, 201.475, 52652.056 20/06/25,17:24:46,03,09,1, 11.9,1,1, 19.182, 10668.573, 201.449, 52652.053 20/06/25,17:24:46,04,09,1, 11.9,1,1, 19.182, 10668.585, 201.451, 52652.048 20/06/25,17:24:46,05,09,1, 11.9,1,1, 19.182, 10668.577, 201.429, 52652.057 20/06/25,17:24:46,06,09,1, 11.9,1,1, 19.182, 10668.572, 201.432, 52652.043 20/06/25,17:24:46,07,09,1, 11.9,1,1, 19.182, 10668.578, 201.460, 52652.037 20/06/25,17:24:46,08,09,1, 11.9,1,1, 19.182, 10668.591, 201.391, 52652.025 20/06/25,17:24:46,09,09,1, 11.9,1,1, 19.182, 10668.564, 201.446, 52652.026 20/06/25,17:24:46,10,09,1, 11.9,1,1, 19.182, 10668.596, 201.442, 52652.042 20/06/25,17:24:46,11,09,1, 11.9,1,1, 19.182, 10668.565, 201.436, 52652.025 20/06/25,17:24:46,12,09,1, 11.9,1,1, 19.182, 10668.554, 201.447, 52652.040 20/06/25,17:24:46,13,09,1, 11.9,1,1, 19.182, 10668.598, 201.425, 52652.037 20/06/25,17:24:46,14,09,1, 11.9,1,1, 19.182, 10668.542, 201.429, 52651.980 20/06/25,17:24:46,15,09,1, 11.9,1,1, 19.182, 10668.594, 201.441, 52652.001 20/06/25,17:24:46,16,09,1, 11.9,1,1, 19.182, 10668.556, 201.394, 52651.963 20/06/25,17:24:46,17,09,1, 11.9,1,1, 19.182, 10668.571, 201.459, 52652.012 20/06/25,17:24:46,18,09,1, 11.9,1,1, 19.182, 10668.559, 201.392, 52651.992 20/06/25,17:24:46,19,09,1, 11.9,1,1, 19.182, 10668.551, 201.428, 52651.997 20/06/25,17:24:47,00,10,1, 11.9,1,1, 19.179, 10668.577, 201.372, 52651.958 20/06/25,17:24:47,01,10,1, 11.9,1,1, 19.179, 10668.587, 201.440, 52652.025 20/06/25,17:24:47,02,10,1, 11.9,1,1, 19.179, 10668.594, 201.442, 52652.017 20/06/25,17:24:47,03,10,1, 11.9,1,1, 19.179, 10668.557, 201.430, 52651.989 20/06/25,17:24:47,04,10,1, 11.9,1,1, 19.179, 10668.553, 201.433, 52651.984 20/06/25,17:24:47,05,10,1, 11.9,1,1, 19.179, 10668.573, 201.428, 52651.976 20/06/25,17:24:47,06,10,1, 11.9,1,1, 19.179, 10668.579, 201.460, 52652.024 20/06/25,17:24:47,07,10,1, 11.9,1,1, 19.179, 10668.584, 201.395, 52651.966 20/06/25,17:24:47,08,10,1, 11.9,1,1, 19.179, 10668.596, 201.423, 52652.016 20/06/25,17:24:47,09,10,1, 11.9,1,1, 19.179, 10668.547, 201.373, 52651.915 20/06/25,17:24:47,10,10,1, 11.9,1,1, 19.179, 10668.587, 201.407, 52651.979 20/06/25,17:24:47,11,10,1, 11.9,1,1, 19.179, 10668.588, 201.406, 52651.985 20/06/25,17:24:47,12,10,1, 11.9,1,1, 19.179, 10668.626, 201.447, 52652.021 20/06/25,17:24:47,13,10,1, 11.9,1,1, 19.179, 10668.576, 201.411, 52651.984 20/06/25,17:24:47,14,10,1, 11.9,1,1, 19.179, 10668.538, 201.428, 52652.016 20/06/25,17:24:47,15,10,1, 11.9,1,1, 19.179, 10668.607, 201.458, 52652.111 20/06/25,17:24:47,16,10,1, 11.9,1,1, 19.179, 10668.619, 201.414, 52651.967 20/06/25,17:24:47,17,10,1, 11.9,1,1, 19.179, 10668.621, 201.415, 52651.988 20/06/25,17:24:47,18,10,1, 11.9,1,1, 19.179, 10668.583, 201.448, 52652.006 20/06/25,17:24:47,19,10,1, 11.9,1,1, 19.179, 10668.584, 201.372, 52651.958 20/06/25,17:24:48,00,10,1, 11.9,1,1, 19.184, 10668.644, 201.428, 52652.022 20/06/25,17:24:48,01,10,1, 11.9,1,1, 19.184, 10668.598, 201.397, 52652.027 20/06/25,17:24:48,02,10,1, 11.9,1,1, 19.184, 10668.614, 201.388, 52651.989 20/06/25,17:24:48,03,10,1, 11.9,1,1, 19.184, 10668.581, 201.408, 52651.990 20/06/25,17:24:48,04,10,1, 11.9,1,1, 19.184, 10668.590, 201.398, 52652.003 20/06/25,17:24:48,05,10,1, 11.9,1,1, 19.184, 10668.622, 201.410, 52652.044 20/06/25,17:24:48,06,10,1, 11.9,1,1, 19.184, 10668.614, 201.412, 52652.000 20/06/25,17:24:48,07,10,1, 11.9,1,1, 19.184, 10668.607, 201.395, 52651.981 20/06/25,17:24:48,08,10,1, 11.9,1,1, 19.184, 10668.604, 201.398, 52651.992 20/06/25,17:24:48,09,10,1, 11.9,1,1, 19.184, 10668.622, 201.437, 52652.048 20/06/25,17:24:48,10,10,1, 11.9,1,1, 19.184, 10668.598, 201.380, 52651.980 20/06/25,17:24:48,11,10,1, 11.9,1,1, 19.184, 10668.615, 201.390, 52651.985 20/06/25,17:24:48,12,10,1, 11.9,1,1, 19.184, 10668.619, 201.426, 52652.052 20/06/25,17:24:48,13,10,1, 11.9,1,1, 19.184, 10668.621, 201.398, 52652.024 20/06/25,17:24:48,14,10,1, 11.9,1,1, 19.184, 10668.662, 201.425, 52652.023 20/06/25,17:24:48,15,10,1, 11.9,1,1, 19.184, 10668.619, 201.368, 52651.985 20/06/25,17:24:48,16,10,1, 11.9,1,1, 19.184, 10668.601, 201.379, 52651.988 20/06/25,17:24:48,17,10,1, 11.9,1,1, 19.184, 10668.630, 201.444, 52652.031 20/06/25,17:24:48,18,10,1, 11.9,1,1, 19.184, 10668.598, 201.391, 52651.993 20/06/25,17:24:48,19,10,1, 11.9,1,1, 19.184, 10668.644, 201.428, 52652.022 20/06/25,17:24:49,00,10,1, 11.8,1,1, 19.180, 10668.610, 201.414, 52652.031 20/06/25,17:24:49,01,10,1, 11.8,1,1, 19.180, 10668.593, 201.396, 52651.996 20/06/25,17:24:49,02,10,1, 11.8,1,1, 19.180, 10668.651, 201.399, 52652.001 20/06/25,17:24:49,03,10,1, 11.8,1,1, 19.180, 10668.650, 201.403, 52652.036 20/06/25,17:24:49,04,10,1, 11.8,1,1, 19.180, 10668.621, 201.416, 52652.043 20/06/25,17:24:49,05,10,1, 11.8,1,1, 19.180, 10668.637, 201.427, 52652.041 20/06/25,17:24:49,06,10,1, 11.8,1,1, 19.180, 10668.622, 201.436, 52652.049 20/06/25,17:24:49,07,10,1, 11.8,1,1, 19.180, 10668.613, 201.384, 52651.984 20/06/25,17:24:49,08,10,1, 11.8,1,1, 19.180, 10668.604, 201.390, 52652.030 20/06/25,17:24:49,09,10,1, 11.8,1,1, 19.180, 10668.601, 201.388, 52651.999 20/06/25,17:24:49,10,10,1, 11.8,1,1, 19.180, 10668.590, 201.343, 52652.004 20/06/25,17:24:49,11,10,1, 11.8,1,1, 19.180, 10668.621, 201.396, 52652.006 20/06/25,17:24:49,12,10,1, 11.8,1,1, 19.180, 10668.626, 201.393, 52652.013 20/06/25,17:24:49,13,10,1, 11.8,1,1, 19.180, 10668.623, 201.394, 52652.048 20/06/25,17:24:49,14,10,1, 11.8,1,1, 19.180, 10668.629, 201.404, 52652.012 20/06/25,17:24:49,15,10,1, 11.8,1,1, 19.180, 10668.611, 201.387, 52652.009 20/06/25,17:24:49,16,10,1, 11.8,1,1, 19.180, 10668.643, 201.395, 52651.988 20/06/25,17:24:49,17,10,1, 11.8,1,1, 19.180, 10668.639, 201.380, 52652.025 20/06/25,17:24:49,18,10,1, 11.8,1,1, 19.180, 10668.646, 201.441, 52652.077 20/06/25,17:24:49,19,10,1, 11.8,1,1, 19.180, 10668.617, 201.414, 52652.031 20/06/25,17:24:50,00,10,1, 11.9,1,1, 19.180, 10668.644, 201.338, 52651.978 20/06/25,17:24:50,01,10,1, 11.9,1,1, 19.180, 10668.619, 201.398, 52651.997 20/06/25,17:24:50,02,10,1, 11.9,1,1, 19.180, 10668.617, 201.394, 52651.990 20/06/25,17:24:50,03,10,1, 11.9,1,1, 19.180, 10668.632, 201.419, 52652.025 20/06/25,17:24:50,04,10,1, 11.9,1,1, 19.180, 10668.633, 201.366, 52651.983 20/06/25,17:24:50,05,10,1, 11.9,1,1, 19.180, 10668.614, 201.392, 52651.982 20/06/25,17:24:50,06,10,1, 11.9,1,1, 19.180, 10668.638, 201.405, 52652.007 20/06/25,17:24:50,07,10,1, 11.9,1,1, 19.180, 10668.621, 201.345, 52651.968 20/06/25,17:24:50,08,10,1, 11.9,1,1, 19.180, 10668.625, 201.365, 52651.985 20/06/25,17:24:50,09,10,1, 11.9,1,1, 19.180, 10668.599, 201.369, 52652.012 20/06/25,17:24:50,10,10,1, 11.9,1,1, 19.180, 10668.632, 201.372, 52652.008 20/06/25,17:24:50,11,10,1, 11.9,1,1, 19.180, 10668.666, 201.385, 52652.013 20/06/25,17:24:50,12,10,1, 11.9,1,1, 19.180, 10668.613, 201.391, 52651.995 20/06/25,17:24:50,13,10,1, 11.9,1,1, 19.180, 10668.632, 201.349, 52651.968 20/06/25,17:24:50,14,10,1, 11.9,1,1, 19.180, 10668.637, 201.340, 52651.992 20/06/25,17:24:50,15,10,1, 11.9,1,1, 19.180, 10668.628, 201.391, 52652.027 20/06/25,17:24:50,16,10,1, 11.9,1,1, 19.180, 10668.654, 201.369, 52651.988 20/06/25,17:24:50,17,10,1, 11.9,1,1, 19.180, 10668.597, 201.357, 52651.960 20/06/25,17:24:50,18,10,1, 11.9,1,1, 19.180, 10668.630, 201.368, 52651.975 20/06/25,17:24:50,19,10,1, 11.9,1,1, 19.180, 10668.644, 201.338, 52651.978 20/06/25,17:24:51,00,10,1, 11.9,1,1, 19.181, 10668.627, 201.381, 52652.008 20/06/25,17:24:51,01,10,1, 11.9,1,1, 19.181, 10668.641, 201.378, 52651.997 20/06/25,17:24:51,02,10,1, 11.9,1,1, 19.181, 10668.631, 201.375, 52651.961 20/06/25,17:24:51,03,10,1, 11.9,1,1, 19.181, 10668.631, 201.333, 52651.949 20/06/25,17:24:51,04,10,1, 11.9,1,1, 19.181, 10668.647, 201.390, 52651.977 20/06/25,17:24:51,05,10,1, 11.9,1,1, 19.181, 10668.635, 201.376, 52651.969 20/06/25,17:24:51,06,10,1, 11.9,1,1, 19.181, 10668.657, 201.347, 52651.935 20/06/25,17:24:51,07,10,1, 11.9,1,1, 19.181, 10668.596, 201.346, 52651.929 20/06/25,17:24:51,08,10,1, 11.9,1,1, 19.181, 10668.632, 201.342, 52651.967 20/06/25,17:24:51,09,10,1, 11.9,1,1, 19.181, 10668.621, 201.320, 52651.938 20/06/25,17:24:51,10,10,1, 11.9,1,1, 19.181, 10668.614, 201.377, 52651.985 20/06/25,17:24:51,11,10,1, 11.9,1,1, 19.181, 10668.644, 201.362, 52652.010 20/06/25,17:24:51,12,10,1, 11.9,1,1, 19.181, 10668.660, 201.371, 52652.002 20/06/25,17:24:51,13,10,1, 11.9,1,1, 19.181, 10668.633, 201.342, 52651.998 20/06/25,17:24:51,14,10,1, 11.9,1,1, 19.181, 10668.649, 201.358, 52651.997 20/06/25,17:24:51,15,10,1, 11.9,1,1, 19.181, 10668.651, 201.323, 52651.989 20/06/25,17:24:51,16,10,1, 11.9,1,1, 19.181, 10668.652, 201.337, 52651.972 20/06/25,17:24:51,17,10,1, 11.9,1,1, 19.181, 10668.632, 201.377, 52652.012 20/06/25,17:24:51,18,10,1, 11.9,1,1, 19.181, 10668.677, 201.420, 52652.006 20/06/25,17:24:51,19,10,1, 11.9,1,1, 19.181, 10668.633, 201.381, 52652.008 20/06/25,17:24:52,00,10,1, 11.8,1,1, 19.182, 10668.669, 201.360, 52652.019 20/06/25,17:24:52,01,10,1, 11.8,1,1, 19.182, 10668.646, 201.312, 52651.976 20/06/25,17:24:52,02,10,1, 11.8,1,1, 19.182, 10668.623, 201.347, 52651.984 20/06/25,17:24:52,03,10,1, 11.8,1,1, 19.182, 10668.644, 201.312, 52651.962 20/06/25,17:24:52,04,10,1, 11.8,1,1, 19.182, 10668.639, 201.305, 52651.989 20/06/25,17:24:52,05,10,1, 11.8,1,1, 19.182, 10668.646, 201.298, 52651.981 20/06/25,17:24:52,06,10,1, 11.8,1,1, 19.182, 10668.654, 201.344, 52651.989 20/06/25,17:24:52,07,10,1, 11.8,1,1, 19.182, 10668.661, 201.336, 52652.028 20/06/25,17:24:52,08,10,1, 11.8,1,1, 19.182, 10668.637, 201.312, 52652.007 20/06/25,17:24:52,09,10,1, 11.8,1,1, 19.182, 10668.643, 201.304, 52651.955 20/06/25,17:24:52,10,10,1, 11.8,1,1, 19.182, 10668.652, 201.336, 52651.997 20/06/25,17:24:52,11,10,1, 11.8,1,1, 19.182, 10668.656, 201.327, 52651.983 20/06/25,17:24:52,12,10,1, 11.8,1,1, 19.182, 10668.653, 201.331, 52651.978 20/06/25,17:24:52,13,10,1, 11.8,1,1, 19.182, 10668.667, 201.371, 52652.054 20/06/25,17:24:52,14,10,1, 11.8,1,1, 19.182, 10668.649, 201.298, 52651.947 20/06/25,17:24:52,15,10,1, 11.8,1,1, 19.182, 10668.658, 201.392, 52652.030 20/06/25,17:24:52,16,10,1, 11.8,1,1, 19.182, 10668.617, 201.316, 52651.949 20/06/25,17:24:52,17,10,1, 11.8,1,1, 19.182, 10668.629, 201.297, 52651.950 20/06/25,17:24:52,18,10,1, 11.8,1,1, 19.182, 10668.616, 201.323, 52651.948 20/06/25,17:24:52,19,10,1, 11.8,1,1, 19.182, 10668.671, 201.360, 52652.019 20/06/25,17:24:53,00,10,1, 11.8,1,1, 19.181, 10668.635, 201.296, 52651.941 20/06/25,17:24:53,01,10,1, 11.8,1,1, 19.181, 10668.638, 201.348, 52652.000 20/06/25,17:24:53,02,10,1, 11.8,1,1, 19.181, 10668.636, 201.315, 52651.963 20/06/25,17:24:53,03,10,1, 11.8,1,1, 19.181, 10668.661, 201.366, 52651.996 20/06/25,17:24:53,04,10,1, 11.8,1,1, 19.181, 10668.613, 201.311, 52651.957 20/06/25,17:24:53,05,10,1, 11.8,1,1, 19.181, 10668.651, 201.342, 52651.968 20/06/25,17:24:53,06,10,1, 11.8,1,1, 19.181, 10668.644, 201.350, 52651.976 20/06/25,17:24:53,07,10,1, 11.8,1,1, 19.181, 10668.648, 201.327, 52651.990 20/06/25,17:24:53,08,10,1, 11.8,1,1, 19.181, 10668.618, 201.286, 52651.950 20/06/25,17:24:53,09,10,1, 11.8,1,1, 19.181, 10668.653, 201.356, 52651.971 20/06/25,17:24:53,10,10,1, 11.8,1,1, 19.181, 10668.631, 201.327, 52651.973 20/06/25,17:24:53,11,10,1, 11.8,1,1, 19.181, 10668.661, 201.349, 52651.979 20/06/25,17:24:53,12,10,1, 11.8,1,1, 19.181, 10668.622, 201.297, 52651.927 20/06/25,17:24:53,13,10,1, 11.8,1,1, 19.181, 10668.628, 201.353, 52651.969 20/06/25,17:24:53,14,10,1, 11.8,1,1, 19.181, 10668.658, 201.358, 52651.964 20/06/25,17:24:53,15,10,1, 11.8,1,1, 19.181, 10668.650, 201.347, 52651.963 20/06/25,17:24:53,16,10,1, 11.8,1,1, 19.181, 10668.615, 201.326, 52651.904 20/06/25,17:24:53,17,10,1, 11.8,1,1, 19.181, 10668.659, 201.330, 52651.957 20/06/25,17:24:53,18,10,1, 11.8,1,1, 19.181, 10668.661, 201.337, 52652.010 20/06/25,17:24:53,19,10,1, 11.8,1,1, 19.181, 10668.642, 201.296, 52651.941 20/06/25,17:24:54,00,10,1, 11.9,1,1, 19.182, 10668.635, 201.288, 52651.952 20/06/25,17:24:54,01,10,1, 11.9,1,1, 19.182, 10668.644, 201.349, 52651.972 20/06/25,17:24:54,02,10,1, 11.9,1,1, 19.182, 10668.638, 201.297, 52651.917 20/06/25,17:24:54,03,10,1, 11.9,1,1, 19.182, 10668.641, 201.325, 52651.949 20/06/25,17:24:54,04,10,1, 11.9,1,1, 19.182, 10668.650, 201.332, 52651.978 20/06/25,17:24:54,05,10,1, 11.9,1,1, 19.182, 10668.644, 201.328, 52651.958 20/06/25,17:24:54,06,10,1, 11.9,1,1, 19.182, 10668.656, 201.309, 52651.964 20/06/25,17:24:54,07,10,1, 11.9,1,1, 19.182, 10668.623, 201.299, 52651.914 20/06/25,17:24:54,08,10,1, 11.9,1,1, 19.182, 10668.627, 201.343, 52651.944 20/06/25,17:24:54,09,10,1, 11.9,1,1, 19.182, 10668.617, 201.263, 52651.744 20/06/25,17:24:54,10,10,1, 11.9,1,1, 19.182, 10668.621, 201.342, 52651.945 20/06/25,17:24:54,11,10,1, 11.9,1,1, 19.182, 10668.641, 201.332, 52651.969 20/06/25,17:24:54,12,10,1, 11.9,1,1, 19.182, 10668.632, 201.307, 52651.932 20/06/25,17:24:54,13,10,1, 11.9,1,1, 19.182, 10668.624, 201.299, 52651.936 20/06/25,17:24:54,14,10,1, 11.9,1,1, 19.182, 10668.649, 201.354, 52651.967 20/06/25,17:24:54,15,10,1, 11.9,1,1, 19.182, 10668.641, 201.273, 52651.928 20/06/25,17:24:54,16,10,1, 11.9,1,1, 19.182, 10668.648, 201.333, 52651.954 20/06/25,17:24:54,17,10,1, 11.9,1,1, 19.182, 10668.626, 201.273, 52651.967 20/06/25,17:24:54,18,10,1, 11.9,1,1, 19.182, 10668.637, 201.316, 52651.938 20/06/25,17:24:54,19,10,1, 11.9,1,1, 19.182, 10668.642, 201.288, 52651.952 20/06/25,17:24:55,00,10,1, 11.9,1,1, 19.180, 10668.635, 201.328, 52652.008 20/06/25,17:24:55,01,10,1, 11.9,1,1, 19.180, 10668.627, 201.309, 52651.952 20/06/25,17:24:55,02,10,1, 11.9,1,1, 19.180, 10668.654, 201.267, 52651.931 20/06/25,17:24:55,03,10,1, 11.9,1,1, 19.180, 10668.649, 201.314, 52651.966 20/06/25,17:24:55,04,10,1, 11.9,1,1, 19.180, 10668.631, 201.302, 52651.942 20/06/25,17:24:55,05,10,1, 11.9,1,1, 19.180, 10668.644, 201.303, 52651.961 20/06/25,17:24:55,06,10,1, 11.9,1,1, 19.180, 10668.654, 201.319, 52651.979 20/06/25,17:24:55,07,10,1, 11.9,1,1, 19.180, 10668.665, 201.343, 52651.960 20/06/25,17:24:55,08,10,1, 11.9,1,1, 19.180, 10668.632, 201.305, 52651.944 20/06/25,17:24:55,09,10,1, 11.9,1,1, 19.180, 10668.678, 201.354, 52652.025 20/06/25,17:24:55,10,10,1, 11.9,1,1, 19.180, 10668.637, 201.293, 52651.972 20/06/25,17:24:55,11,10,1, 11.9,1,1, 19.180, 10668.643, 201.299, 52651.968 20/06/25,17:24:55,12,10,1, 11.9,1,1, 19.180, 10668.652, 201.273, 52651.966 20/06/25,17:24:55,13,10,1, 11.9,1,1, 19.180, 10668.641, 201.297, 52652.001 20/06/25,17:24:55,14,10,1, 11.9,1,1, 19.180, 10668.678, 201.371, 52652.006 20/06/25,17:24:55,15,10,1, 11.9,1,1, 19.180, 10668.649, 201.318, 52651.979 20/06/25,17:24:55,16,10,1, 11.9,1,1, 19.180, 10668.655, 201.338, 52652.010 20/06/25,17:24:55,17,10,1, 11.9,1,1, 19.180, 10668.659, 201.325, 52651.986 20/06/25,17:24:55,18,10,1, 11.9,1,1, 19.180, 10668.663, 201.336, 52652.002 20/06/25,17:24:55,19,10,1, 11.9,1,1, 19.180, 10668.637, 201.328, 52652.008 20/06/25,17:24:56,00,10,1, 11.9,1,1, 19.182, 10668.644, 201.285, 52651.998 20/06/25,17:24:56,01,10,1, 11.9,1,1, 19.182, 10668.636, 201.344, 52652.056 20/06/25,17:24:56,02,10,1, 11.9,1,1, 19.182, 10668.652, 201.324, 52651.982 20/06/25,17:24:56,03,10,1, 11.9,1,1, 19.182, 10668.676, 201.344, 52652.010 20/06/25,17:24:56,04,10,1, 11.9,1,1, 19.182, 10668.629, 201.288, 52651.958 20/06/25,17:24:56,05,10,1, 11.9,1,1, 19.182, 10668.623, 201.279, 52651.927 20/06/25,17:24:56,06,10,1, 11.9,1,1, 19.182, 10668.686, 201.354, 52652.039 20/06/25,17:24:56,07,10,1, 11.9,1,1, 19.182, 10668.658, 201.339, 52652.015 20/06/25,17:24:56,08,10,1, 11.9,1,1, 19.182, 10668.666, 201.268, 52651.932 20/06/25,17:24:56,09,10,1, 11.9,1,1, 19.182, 10668.660, 201.379, 52652.056 20/06/25,17:24:56,10,10,1, 11.9,1,1, 19.182, 10668.664, 201.293, 52651.957 20/06/25,17:24:56,11,10,1, 11.9,1,1, 19.182, 10668.633, 201.309, 52651.976 20/06/25,17:24:56,12,10,1, 11.9,1,1, 19.182, 10668.644, 201.296, 52651.985 20/06/25,17:24:56,13,10,1, 11.9,1,1, 19.182, 10668.650, 201.301, 52651.977 20/06/25,17:24:56,14,10,1, 11.9,1,1, 19.182, 10668.632, 201.279, 52651.986 20/06/25,17:24:56,15,10,1, 11.9,1,1, 19.182, 10668.656, 201.326, 52652.075 20/06/25,17:24:56,16,10,1, 11.9,1,1, 19.182, 10668.650, 201.329, 52652.016 20/06/25,17:24:56,17,10,1, 11.9,1,1, 19.182, 10668.624, 201.294, 52651.964 20/06/25,17:24:56,18,10,1, 11.9,1,1, 19.182, 10668.651, 201.257, 52651.947 20/06/25,17:24:56,19,10,1, 11.9,1,1, 19.182, 10668.647, 201.285, 52651.998 20/06/25,17:24:57,00,10,1, 11.9,1,1, 19.180, 10668.635, 201.265, 52651.964 20/06/25,17:24:57,01,10,1, 11.9,1,1, 19.180, 10668.645, 201.278, 52651.972 20/06/25,17:24:57,02,10,1, 11.9,1,1, 19.180, 10668.645, 201.285, 52651.953 20/06/25,17:24:57,03,10,1, 11.9,1,1, 19.180, 10668.636, 201.235, 52651.964 20/06/25,17:24:57,04,10,1, 11.9,1,1, 19.180, 10668.625, 201.292, 52652.000 20/06/25,17:24:57,05,10,1, 11.9,1,1, 19.180, 10668.634, 201.306, 52651.994 20/06/25,17:24:57,06,10,1, 11.9,1,1, 19.180, 10668.648, 201.328, 52652.044 20/06/25,17:24:57,07,10,1, 11.9,1,1, 19.180, 10668.617, 201.268, 52651.916 20/06/25,17:24:57,08,10,1, 11.9,1,1, 19.180, 10668.625, 201.278, 52651.952 20/06/25,17:24:57,09,10,1, 11.9,1,1, 19.180, 10668.661, 201.285, 52652.018 20/06/25,17:24:57,10,10,1, 11.9,1,1, 19.180, 10668.637, 201.294, 52652.001 20/06/25,17:24:57,11,10,1, 11.9,1,1, 19.180, 10668.641, 201.271, 52652.026 20/06/25,17:24:57,12,10,1, 11.9,1,1, 19.180, 10668.629, 201.285, 52651.946 20/06/25,17:24:57,13,10,1, 11.9,1,1, 19.180, 10668.654, 201.334, 52652.020 20/06/25,17:24:57,14,10,1, 11.9,1,1, 19.180, 10668.626, 201.298, 52651.945 20/06/25,17:24:57,15,10,1, 11.9,1,1, 19.180, 10668.641, 201.307, 52651.984 20/06/25,17:24:57,16,10,1, 11.9,1,1, 19.180, 10668.638, 201.293, 52652.020 20/06/25,17:24:57,17,10,1, 11.9,1,1, 19.180, 10668.638, 201.290, 52651.999 20/06/25,17:24:57,18,10,1, 11.9,1,1, 19.180, 10668.603, 201.297, 52651.970 20/06/25,17:24:57,19,10,1, 11.9,1,1, 19.180, 10668.641, 201.265, 52651.964 20/06/25,17:24:58,00,10,1, 11.8,1,1, 19.182, 10668.644, 201.261, 52651.979 20/06/25,17:24:58,01,10,1, 11.8,1,1, 19.182, 10668.639, 201.264, 52651.944 20/06/25,17:24:58,02,10,1, 11.8,1,1, 19.182, 10668.642, 201.274, 52651.981 20/06/25,17:24:58,03,10,1, 11.8,1,1, 19.182, 10668.642, 201.276, 52651.994 20/06/25,17:24:58,04,10,1, 11.8,1,1, 19.182, 10668.629, 201.290, 52651.967 20/06/25,17:24:58,05,10,1, 11.8,1,1, 19.182, 10668.627, 201.293, 52651.969 20/06/25,17:24:58,06,10,1, 11.8,1,1, 19.182, 10668.644, 201.303, 52651.993 20/06/25,17:24:58,07,10,1, 11.8,1,1, 19.182, 10668.629, 201.263, 52651.951 20/06/25,17:24:58,08,10,1, 11.8,1,1, 19.182, 10668.624, 201.230, 52651.990 20/06/25,17:24:58,09,10,1, 11.8,1,1, 19.182, 10668.633, 201.266, 52652.000 20/06/25,17:24:58,10,10,1, 11.8,1,1, 19.182, 10668.643, 201.263, 52651.966 20/06/25,17:24:58,11,10,1, 11.8,1,1, 19.182, 10668.650, 201.281, 52652.019 20/06/25,17:24:58,12,10,1, 11.8,1,1, 19.182, 10668.634, 201.232, 52651.967 20/06/25,17:24:58,13,10,1, 11.8,1,1, 19.182, 10668.633, 201.257, 52651.978 20/06/25,17:24:58,14,10,1, 11.8,1,1, 19.182, 10668.650, 201.267, 52652.009 20/06/25,17:24:58,15,10,1, 11.8,1,1, 19.182, 10668.639, 201.273, 52651.977 20/06/25,17:24:58,16,10,1, 11.8,1,1, 19.182, 10668.628, 201.309, 52651.999 20/06/25,17:24:58,17,10,1, 11.8,1,1, 19.182, 10668.627, 201.269, 52651.950 20/06/25,17:24:58,18,10,1, 11.8,1,1, 19.182, 10668.647, 201.258, 52651.974 20/06/25,17:24:58,19,10,1, 11.8,1,1, 19.182, 10668.650, 201.261, 52651.979 20/06/25,17:24:59,00,10,1, 11.9,1,1, 19.180, 10668.644, 201.234, 52651.943 20/06/25,17:24:59,01,10,1, 11.9,1,1, 19.180, 10668.655, 201.278, 52652.014 20/06/25,17:24:59,02,10,1, 11.9,1,1, 19.180, 10668.631, 201.241, 52651.977 20/06/25,17:24:59,03,10,1, 11.9,1,1, 19.180, 10668.674, 201.279, 52652.047 20/06/25,17:24:59,04,10,1, 11.9,1,1, 19.180, 10668.663, 201.263, 52651.968 20/06/25,17:24:59,05,10,1, 11.9,1,1, 19.180, 10668.641, 201.281, 52651.996 20/06/25,17:24:59,06,10,1, 11.9,1,1, 19.180, 10668.669, 201.249, 52651.975 20/06/25,17:24:59,07,10,1, 11.9,1,1, 19.180, 10668.636, 201.251, 52651.994 20/06/25,17:24:59,08,10,1, 11.9,1,1, 19.180, 10668.669, 201.242, 52651.996 20/06/25,17:24:59,09,10,1, 11.9,1,1, 19.180, 10668.652, 201.247, 52651.935 20/06/25,17:24:59,10,10,1, 11.9,1,1, 19.180, 10668.624, 201.217, 52651.969 20/06/25,17:24:59,11,10,1, 11.9,1,1, 19.180, 10668.644, 201.252, 52651.945 20/06/25,17:24:59,12,10,1, 11.9,1,1, 19.180, 10668.657, 201.251, 52651.972 20/06/25,17:24:59,13,10,1, 11.9,1,1, 19.180, 10668.629, 201.255, 52651.932 20/06/25,17:24:59,14,10,1, 11.9,1,1, 19.180, 10668.670, 201.242, 52651.964 20/06/25,17:24:59,15,10,1, 11.9,1,1, 19.180, 10668.644, 201.237, 52651.962 20/06/25,17:24:59,16,10,1, 11.9,1,1, 19.180, 10668.609, 201.246, 52651.981 20/06/25,17:24:59,17,10,1, 11.9,1,1, 19.180, 10668.668, 201.232, 52651.948 20/06/25,17:24:59,18,10,1, 11.9,1,1, 19.180, 10668.658, 201.264, 52651.928 20/06/25,17:24:59,19,10,1, 11.9,1,1, 19.180, 10668.646, 201.234, 52651.943 20/06/25,17:25:00,00,09,1, 11.9,1,1, 19.179, 10668.627, 201.235, 52651.944 20/06/25,17:25:00,01,09,1, 11.9,1,1, 19.179, 10668.675, 201.248, 52651.956 20/06/25,17:25:00,02,09,1, 11.9,1,1, 19.179, 10668.651, 201.255, 52651.958 20/06/25,17:25:00,03,09,1, 11.9,1,1, 19.179, 10668.656, 201.265, 52651.973 20/06/25,17:25:00,04,09,1, 11.9,1,1, 19.179, 10668.641, 201.238, 52651.893 20/06/25,17:25:00,05,09,1, 11.9,1,1, 19.179, 10668.648, 201.279, 52651.904 20/06/25,17:25:00,06,09,1, 11.9,1,1, 19.179, 10668.643, 201.278, 52651.921 20/06/25,17:25:00,07,09,1, 11.9,1,1, 19.179, 10668.635, 201.231, 52651.913 20/06/25,17:25:00,08,09,1, 11.9,1,1, 19.179, 10668.654, 201.265, 52651.928 20/06/25,17:25:00,09,09,1, 11.9,1,1, 19.179, 10668.646, 201.218, 52651.922 20/06/25,17:25:00,10,09,1, 11.9,1,1, 19.179, 10668.665, 201.254, 52651.980 20/06/25,17:25:00,11,09,1, 11.9,1,1, 19.179, 10668.656, 201.227, 52651.960 20/06/25,17:25:00,12,09,1, 11.9,1,1, 19.179, 10668.615, 201.258, 52651.896 20/06/25,17:25:00,13,09,1, 11.9,1,1, 19.179, 10668.650, 201.254, 52651.941 20/06/25,17:25:00,14,09,1, 11.9,1,1, 19.179, 10668.640, 201.240, 52651.943 20/06/25,17:25:00,15,09,1, 11.9,1,1, 19.179, 10668.642, 201.290, 52651.955 20/06/25,17:25:00,16,09,1, 11.9,1,1, 19.179, 10668.646, 201.249, 52651.988 20/06/25,17:25:00,17,09,1, 11.9,1,1, 19.179, 10668.665, 201.249, 52651.958 20/06/25,17:25:00,18,09,1, 11.9,1,1, 19.179, 10668.656, 201.262, 52651.967 20/06/25,17:25:00,19,09,1, 11.9,1,1, 19.179, 10668.635, 201.235, 52651.944 20/06/25,17:25:01,00,09,1, 11.8,1,1, 19.181, 10668.627, 201.246, 52651.941 20/06/25,17:25:01,01,09,1, 11.8,1,1, 19.181, 10668.635, 201.227, 52651.968 20/06/25,17:25:01,02,09,1, 11.8,1,1, 19.181, 10668.639, 201.252, 52651.950 20/06/25,17:25:01,03,09,1, 11.8,1,1, 19.181, 10668.671, 201.239, 52651.994 20/06/25,17:25:01,04,09,1, 11.8,1,1, 19.181, 10668.650, 201.252, 52651.960 20/06/25,17:25:01,05,09,1, 11.8,1,1, 19.181, 10668.639, 201.218, 52651.938 20/06/25,17:25:01,06,09,1, 11.8,1,1, 19.181, 10668.656, 201.256, 52651.956 20/06/25,17:25:01,07,09,1, 11.8,1,1, 19.181, 10668.649, 201.266, 52651.968 20/06/25,17:25:01,08,09,1, 11.8,1,1, 19.181, 10668.646, 201.227, 52651.929 20/06/25,17:25:01,09,09,1, 11.8,1,1, 19.181, 10668.642, 201.230, 52651.946 20/06/25,17:25:01,10,09,1, 11.8,1,1, 19.181, 10668.618, 201.233, 52651.898 20/06/25,17:25:01,11,09,1, 11.8,1,1, 19.181, 10668.645, 201.250, 52651.925 20/06/25,17:25:01,12,09,1, 11.8,1,1, 19.181, 10668.643, 201.219, 52651.906 20/06/25,17:25:01,13,09,1, 11.8,1,1, 19.181, 10668.639, 201.195, 52651.886 20/06/25,17:25:01,14,09,1, 11.8,1,1, 19.181, 10668.650, 201.252, 52651.945 20/06/25,17:25:01,15,09,1, 11.8,1,1, 19.181, 10668.637, 201.251, 52651.935 20/06/25,17:25:01,16,09,1, 11.8,1,1, 19.181, 10668.611, 201.233, 52651.932 20/06/25,17:25:01,17,09,1, 11.8,1,1, 19.181, 10668.625, 201.249, 52651.923 20/06/25,17:25:01,18,09,1, 11.8,1,1, 19.181, 10668.647, 201.270, 52651.913 20/06/25,17:25:01,19,09,1, 11.8,1,1, 19.181, 10668.633, 201.246, 52651.941 20/06/25,17:25:02,00,09,1, 11.9,1,1, 19.184, 10668.627, 201.209, 52651.923 20/06/25,17:25:02,01,09,1, 11.9,1,1, 19.184, 10668.641, 201.205, 52651.930 20/06/25,17:25:02,02,09,1, 11.9,1,1, 19.184, 10668.621, 201.270, 52651.941 20/06/25,17:25:02,03,09,1, 11.9,1,1, 19.184, 10668.642, 201.233, 52651.937 20/06/25,17:25:02,04,09,1, 11.9,1,1, 19.184, 10668.623, 201.206, 52651.914 20/06/25,17:25:02,05,09,1, 11.9,1,1, 19.184, 10668.633, 201.265, 52651.943 20/06/25,17:25:02,06,09,1, 11.9,1,1, 19.184, 10668.623, 201.208, 52651.899 20/06/25,17:25:02,07,09,1, 11.9,1,1, 19.184, 10668.632, 201.244, 52651.925 20/06/25,17:25:02,08,09,1, 11.9,1,1, 19.184, 10668.636, 201.221, 52651.945 20/06/25,17:25:02,09,09,1, 11.9,1,1, 19.184, 10668.644, 201.223, 52651.905 20/06/25,17:25:02,10,09,1, 11.9,1,1, 19.184, 10668.637, 201.238, 52651.969 20/06/25,17:25:02,11,09,1, 11.9,1,1, 19.184, 10668.640, 201.256, 52651.957 20/06/25,17:25:02,12,09,1, 11.9,1,1, 19.184, 10668.645, 201.230, 52651.967 20/06/25,17:25:02,13,09,1, 11.9,1,1, 19.184, 10668.637, 201.209, 52651.939 20/06/25,17:25:02,14,09,1, 11.9,1,1, 19.184, 10668.633, 201.232, 52651.880 20/06/25,17:25:02,15,09,1, 11.9,1,1, 19.184, 10668.625, 201.256, 52651.916 20/06/25,17:25:02,16,09,1, 11.9,1,1, 19.184, 10668.637, 201.231, 52651.919 20/06/25,17:25:02,17,09,1, 11.9,1,1, 19.184, 10668.628, 201.254, 52651.915 20/06/25,17:25:02,18,09,1, 11.9,1,1, 19.184, 10668.621, 201.255, 52651.965 20/06/25,17:25:02,19,09,1, 11.9,1,1, 19.184, 10668.632, 201.209, 52651.923 20/06/25,17:25:03,00,10,1, 11.9,1,1, 19.180, 10668.652, 201.222, 52651.919 20/06/25,17:25:03,01,10,1, 11.9,1,1, 19.180, 10668.642, 201.231, 52651.979 20/06/25,17:25:03,02,10,1, 11.9,1,1, 19.180, 10668.628, 201.218, 52651.915 20/06/25,17:25:03,03,10,1, 11.9,1,1, 19.180, 10668.617, 201.230, 52651.938 20/06/25,17:25:03,04,10,1, 11.9,1,1, 19.180, 10668.624, 201.205, 52651.922 20/06/25,17:25:03,05,10,1, 11.9,1,1, 19.180, 10668.638, 201.202, 52651.897 20/06/25,17:25:03,06,10,1, 11.9,1,1, 19.180, 10668.623, 201.241, 52651.929 20/06/25,17:25:03,07,10,1, 11.9,1,1, 19.180, 10668.652, 201.223, 52651.917 20/06/25,17:25:03,08,10,1, 11.9,1,1, 19.180, 10668.639, 201.226, 52651.922 20/06/25,17:25:03,09,10,1, 11.9,1,1, 19.180, 10668.632, 201.265, 52651.942 20/06/25,17:25:03,10,10,1, 11.9,1,1, 19.180, 10668.633, 201.186, 52651.927 20/06/25,17:25:03,11,10,1, 11.9,1,1, 19.180, 10668.638, 201.236, 52652.255 20/06/25,17:25:03,12,10,1, 11.9,1,1, 19.180, 10668.668, 201.185, 52651.831 20/06/25,17:25:03,13,10,1, 11.9,1,1, 19.180, 10668.648, 201.208, 52651.877 20/06/25,17:25:03,14,10,1, 11.9,1,1, 19.180, 10668.665, 201.234, 52651.901 20/06/25,17:25:03,15,10,1, 11.9,1,1, 19.180, 10668.641, 201.197, 52651.873 20/06/25,17:25:03,16,10,1, 11.9,1,1, 19.180, 10668.638, 201.199, 52651.927 20/06/25,17:25:03,17,10,1, 11.9,1,1, 19.180, 10668.628, 201.190, 52651.880 20/06/25,17:25:03,18,10,1, 11.9,1,1, 19.180, 10668.614, 201.195, 52651.869 20/06/25,17:25:03,19,10,1, 11.9,1,1, 19.180, 10668.653, 201.222, 52651.919 20/06/25,17:25:04,00,09,1, 11.9,1,1, 19.180, 10668.627, 201.187, 52651.916 20/06/25,17:25:04,01,09,1, 11.9,1,1, 19.180, 10668.619, 201.193, 52651.920 20/06/25,17:25:04,02,09,1, 11.9,1,1, 19.180, 10668.615, 201.234, 52651.900 20/06/25,17:25:04,03,09,1, 11.9,1,1, 19.180, 10668.616, 201.206, 52651.909 20/06/25,17:25:04,04,09,1, 11.9,1,1, 19.180, 10668.635, 201.225, 52651.958 20/06/25,17:25:04,05,09,1, 11.9,1,1, 19.180, 10668.614, 201.221, 52651.931 20/06/25,17:25:04,06,09,1, 11.9,1,1, 19.180, 10668.633, 201.210, 52651.953 20/06/25,17:25:04,07,09,1, 11.9,1,1, 19.180, 10668.618, 201.227, 52651.940 20/06/25,17:25:04,08,09,1, 11.9,1,1, 19.180, 10668.652, 201.199, 52651.707 20/06/25,17:25:04,09,09,1, 11.9,1,1, 19.180, 10668.642, 201.189, 52651.822 20/06/25,17:25:04,10,09,1, 11.9,1,1, 19.180, 10668.638, 201.189, 52651.864 20/06/25,17:25:04,11,09,1, 11.9,1,1, 19.180, 10668.622, 201.206, 52651.917 20/06/25,17:25:04,12,09,1, 11.9,1,1, 19.180, 10668.653, 201.229, 52651.934 20/06/25,17:25:04,13,09,1, 11.9,1,1, 19.180, 10668.616, 201.199, 52651.940 20/06/25,17:25:04,14,09,1, 11.9,1,1, 19.180, 10668.624, 201.175, 52651.968 20/06/25,17:25:04,15,09,1, 11.9,1,1, 19.180, 10668.630, 201.209, 52651.942 20/06/25,17:25:04,16,09,1, 11.9,1,1, 19.180, 10668.622, 201.207, 52651.941 20/06/25,17:25:04,17,09,1, 11.9,1,1, 19.180, 10668.611, 201.168, 52651.892 20/06/25,17:25:04,18,09,1, 11.9,1,1, 19.180, 10668.627, 201.235, 52651.933 20/06/25,17:25:04,19,09,1, 11.9,1,1, 19.180, 10668.628, 201.187, 52651.916 20/06/25,17:25:05,00,09,1, 11.8,1,1, 19.180, 10668.602, 201.171, 52651.924 20/06/25,17:25:05,01,09,1, 11.8,1,1, 19.180, 10668.615, 201.187, 52651.918 20/06/25,17:25:05,02,09,1, 11.8,1,1, 19.180, 10668.628, 201.168, 52651.919 20/06/25,17:25:05,03,09,1, 11.8,1,1, 19.180, 10668.621, 201.215, 52651.911 20/06/25,17:25:05,04,09,1, 11.8,1,1, 19.180, 10668.638, 201.222, 52651.935 20/06/25,17:25:05,05,09,1, 11.8,1,1, 19.180, 10668.601, 201.179, 52651.887 20/06/25,17:25:05,06,09,1, 11.8,1,1, 19.180, 10668.617, 201.223, 52651.932 20/06/25,17:25:05,07,09,1, 11.8,1,1, 19.180, 10668.626, 201.188, 52651.914 20/06/25,17:25:05,08,09,1, 11.8,1,1, 19.180, 10668.594, 201.198, 52651.925 20/06/25,17:25:05,09,09,1, 11.8,1,1, 19.180, 10668.644, 201.207, 52651.938 20/06/25,17:25:05,10,09,1, 11.8,1,1, 19.180, 10668.599, 201.171, 52651.901 20/06/25,17:25:05,11,09,1, 11.8,1,1, 19.180, 10668.629, 201.186, 52651.939 20/06/25,17:25:05,12,09,1, 11.8,1,1, 19.180, 10668.621, 201.216, 52651.943 20/06/25,17:25:05,13,09,1, 11.8,1,1, 19.180, 10668.629, 201.191, 52651.962 20/06/25,17:25:05,14,09,1, 11.8,1,1, 19.180, 10668.621, 201.201, 52651.940 20/06/25,17:25:05,15,09,1, 11.8,1,1, 19.180, 10668.629, 201.225, 52651.954 20/06/25,17:25:05,16,09,1, 11.8,1,1, 19.180, 10668.609, 201.162, 52651.923 20/06/25,17:25:05,17,09,1, 11.8,1,1, 19.180, 10668.634, 201.192, 52651.936 20/06/25,17:25:05,18,09,1, 11.8,1,1, 19.180, 10668.611, 201.188, 52651.932 20/06/25,17:25:05,19,09,1, 11.8,1,1, 19.180, 10668.604, 201.171, 52651.924 20/06/25,17:25:06,00,09,1, 11.9,1,1, 19.185, 10668.585, 201.176, 52651.920 20/06/25,17:25:06,01,09,1, 11.9,1,1, 19.185, 10668.621, 201.187, 52651.925 20/06/25,17:25:06,02,09,1, 11.9,1,1, 19.185, 10668.628, 201.190, 52651.927 20/06/25,17:25:06,03,09,1, 11.9,1,1, 19.185, 10668.614, 201.187, 52651.940 20/06/25,17:25:06,04,09,1, 11.9,1,1, 19.185, 10668.614, 201.183, 52651.925 20/06/25,17:25:06,05,09,1, 11.9,1,1, 19.185, 10668.603, 201.170, 52651.969 20/06/25,17:25:06,06,09,1, 11.9,1,1, 19.185, 10668.591, 201.186, 52651.922 20/06/25,17:25:06,07,09,1, 11.9,1,1, 19.185, 10668.594, 201.193, 52651.903 20/06/25,17:25:06,08,09,1, 11.9,1,1, 19.185, 10668.601, 201.183, 52651.970 20/06/25,17:25:06,09,09,1, 11.9,1,1, 19.185, 10668.591, 201.209, 52651.956 20/06/25,17:25:06,10,09,1, 11.9,1,1, 19.185, 10668.607, 201.197, 52651.921 20/06/25,17:25:06,11,09,1, 11.9,1,1, 19.185, 10668.580, 201.189, 52651.897 20/06/25,17:25:06,12,09,1, 11.9,1,1, 19.185, 10668.605, 201.215, 52651.895 20/06/25,17:25:06,13,09,1, 11.9,1,1, 19.185, 10668.618, 201.212, 52651.964 20/06/25,17:25:06,14,09,1, 11.9,1,1, 19.185, 10668.594, 201.194, 52651.958 20/06/25,17:25:06,15,09,1, 11.9,1,1, 19.185, 10668.604, 201.164, 52651.956 20/06/25,17:25:06,16,09,1, 11.9,1,1, 19.185, 10668.605, 201.226, 52651.912 20/06/25,17:25:06,17,09,1, 11.9,1,1, 19.185, 10668.579, 201.214, 52651.964 20/06/25,17:25:06,18,09,1, 11.9,1,1, 19.185, 10668.615, 201.218, 52651.971 20/06/25,17:25:06,19,09,1, 11.9,1,1, 19.185, 10668.590, 201.176, 52651.920 20/06/25,17:25:07,00,09,1, 11.9,1,1, 19.182, 10668.610, 201.216, 52651.988 20/06/25,17:25:07,01,09,1, 11.9,1,1, 19.182, 10668.617, 201.191, 52651.957 20/06/25,17:25:07,02,09,1, 11.9,1,1, 19.182, 10668.604, 201.181, 52651.929 20/06/25,17:25:07,03,09,1, 11.9,1,1, 19.182, 10668.605, 201.217, 52651.937 20/06/25,17:25:07,04,09,1, 11.9,1,1, 19.182, 10668.594, 201.181, 52651.917 20/06/25,17:25:07,05,09,1, 11.9,1,1, 19.182, 10668.595, 201.188, 52651.933 20/06/25,17:25:07,06,09,1, 11.9,1,1, 19.182, 10668.610, 201.173, 52651.938 20/06/25,17:25:07,07,09,1, 11.9,1,1, 19.182, 10668.602, 201.222, 52651.936 20/06/25,17:25:07,08,09,1, 11.9,1,1, 19.182, 10668.602, 201.144, 52651.943 20/06/25,17:25:07,09,09,1, 11.9,1,1, 19.182, 10668.585, 201.172, 52651.913 20/06/25,17:25:07,10,09,1, 11.9,1,1, 19.182, 10668.621, 201.200, 52651.942 20/06/25,17:25:07,11,09,1, 11.9,1,1, 19.182, 10668.581, 201.134, 52651.860 20/06/25,17:25:07,12,09,1, 11.9,1,1, 19.182, 10668.599, 201.198, 52651.937 20/06/25,17:25:07,13,09,1, 11.9,1,1, 19.182, 10668.586, 201.179, 52651.927 20/06/25,17:25:07,14,09,1, 11.9,1,1, 19.182, 10668.600, 201.181, 52651.930 20/06/25,17:25:07,15,09,1, 11.9,1,1, 19.182, 10668.627, 201.188, 52651.937 20/06/25,17:25:07,16,09,1, 11.9,1,1, 19.182, 10668.558, 201.200, 52652.148 20/06/25,17:25:07,17,09,1, 11.9,1,1, 19.182, 10668.575, 201.179, 52651.994 20/06/25,17:25:07,18,09,1, 11.9,1,1, 19.182, 10668.589, 201.191, 52651.978 20/06/25,17:25:07,19,09,1, 11.9,1,1, 19.182, 10668.611, 201.216, 52651.988 20/06/25,17:25:08,00,09,1, 11.9,1,1, 19.178, 10668.569, 201.190, 52651.939 20/06/25,17:25:08,01,09,1, 11.9,1,1, 19.178, 10668.592, 201.163, 52651.933 20/06/25,17:25:08,02,09,1, 11.9,1,1, 19.178, 10668.575, 201.159, 52651.939 20/06/25,17:25:08,03,09,1, 11.9,1,1, 19.178, 10668.616, 201.189, 52651.948 20/06/25,17:25:08,04,09,1, 11.9,1,1, 19.178, 10668.599, 201.154, 52651.912 20/06/25,17:25:08,05,09,1, 11.9,1,1, 19.178, 10668.573, 201.158, 52651.931 20/06/25,17:25:08,06,09,1, 11.9,1,1, 19.178, 10668.597, 201.190, 52651.925 20/06/25,17:25:08,07,09,1, 11.9,1,1, 19.178, 10668.582, 201.155, 52651.910 20/06/25,17:25:08,08,09,1, 11.9,1,1, 19.178, 10668.582, 201.187, 52651.949 20/06/25,17:25:08,09,09,1, 11.9,1,1, 19.178, 10668.604, 201.177, 52651.929 20/06/25,17:25:08,10,09,1, 11.9,1,1, 19.178, 10668.600, 201.150, 52651.911 20/06/25,17:25:08,11,09,1, 11.9,1,1, 19.178, 10668.596, 201.173, 52651.918 20/06/25,17:25:08,12,09,1, 11.9,1,1, 19.178, 10668.575, 201.196, 52651.903 20/06/25,17:25:08,13,09,1, 11.9,1,1, 19.178, 10668.622, 201.181, 52651.912 20/06/25,17:25:08,14,09,1, 11.9,1,1, 19.178, 10668.569, 201.192, 52651.930 20/06/25,17:25:08,15,09,1, 11.9,1,1, 19.178, 10668.563, 201.141, 52651.914 20/06/25,17:25:08,16,09,1, 11.9,1,1, 19.178, 10668.593, 201.215, 52651.935 20/06/25,17:25:08,17,09,1, 11.9,1,1, 19.178, 10668.585, 201.195, 52651.921 20/06/25,17:25:08,18,09,1, 11.9,1,1, 19.178, 10668.594, 201.191, 52651.934 20/06/25,17:25:08,19,09,1, 11.9,1,1, 19.178, 10668.573, 201.190, 52651.939 20/06/25,17:25:09,00,09,1, 11.8,1,1, 19.176, 10668.560, 201.156, 52651.905 20/06/25,17:25:09,01,09,1, 11.8,1,1, 19.176, 10668.577, 201.171, 52651.904 20/06/25,17:25:09,02,09,1, 11.8,1,1, 19.176, 10668.573, 201.183, 52651.920 20/06/25,17:25:09,03,09,1, 11.8,1,1, 19.176, 10668.585, 201.161, 52651.916 20/06/25,17:25:09,04,09,1, 11.8,1,1, 19.176, 10668.574, 201.162, 52651.900 20/06/25,17:25:09,05,09,1, 11.8,1,1, 19.176, 10668.587, 201.183, 52651.935 20/06/25,17:25:09,06,09,1, 11.8,1,1, 19.176, 10668.594, 201.153, 52651.890 20/06/25,17:25:09,07,09,1, 11.8,1,1, 19.176, 10668.566, 201.145, 52651.901 20/06/25,17:25:09,08,09,1, 11.8,1,1, 19.176, 10668.591, 201.175, 52651.914 20/06/25,17:25:09,09,09,1, 11.8,1,1, 19.176, 10668.582, 201.149, 52651.880 20/06/25,17:25:09,10,09,1, 11.8,1,1, 19.176, 10668.574, 201.150, 52651.925 20/06/25,17:25:09,11,09,1, 11.8,1,1, 19.176, 10668.579, 201.178, 52651.938 20/06/25,17:25:09,12,09,1, 11.8,1,1, 19.176, 10668.587, 201.155, 52651.892 20/06/25,17:25:09,13,09,1, 11.8,1,1, 19.176, 10668.568, 201.179, 52651.935 20/06/25,17:25:09,14,09,1, 11.8,1,1, 19.176, 10668.581, 201.199, 52651.918 20/06/25,17:25:09,15,09,1, 11.8,1,1, 19.176, 10668.573, 201.166, 52651.935 20/06/25,17:25:09,16,09,1, 11.8,1,1, 19.176, 10668.578, 201.154, 52651.938 20/06/25,17:25:09,17,09,1, 11.8,1,1, 19.176, 10668.564, 201.178, 52651.928 20/06/25,17:25:09,18,09,1, 11.8,1,1, 19.176, 10668.578, 201.164, 52651.915 20/06/25,17:25:09,19,09,1, 11.8,1,1, 19.176, 10668.566, 201.156, 52651.905 20/06/25,17:25:10,00,09,1, 11.9,1,1, 19.177, 10668.577, 201.197, 52651.937 20/06/25,17:25:10,01,09,1, 11.9,1,1, 19.177, 10668.574, 201.141, 52651.903 20/06/25,17:25:10,02,09,1, 11.9,1,1, 19.177, 10668.578, 201.191, 52651.936 20/06/25,17:25:10,03,09,1, 11.9,1,1, 19.177, 10668.563, 201.149, 52651.885 20/06/25,17:25:10,04,09,1, 11.9,1,1, 19.177, 10668.581, 201.153, 52651.934 20/06/25,17:25:10,05,09,1, 11.9,1,1, 19.177, 10668.562, 201.187, 52651.944 20/06/25,17:25:10,06,09,1, 11.9,1,1, 19.177, 10668.585, 201.178, 52651.900 20/06/25,17:25:10,07,09,1, 11.9,1,1, 19.177, 10668.587, 201.176, 52651.924 20/06/25,17:25:10,08,09,1, 11.9,1,1, 19.177, 10668.543, 201.163, 52651.906 20/06/25,17:25:10,09,09,1, 11.9,1,1, 19.177, 10668.578, 201.192, 52651.893 20/06/25,17:25:10,10,09,1, 11.9,1,1, 19.177, 10668.573, 201.196, 52651.888 20/06/25,17:25:10,11,09,1, 11.9,1,1, 19.177, 10668.495, 201.221, 52652.015 20/06/25,17:25:10,12,09,1, 11.9,1,1, 19.177, 10668.576, 201.160, 52651.901 20/06/25,17:25:10,13,09,1, 11.9,1,1, 19.177, 10668.578, 201.160, 52651.867 20/06/25,17:25:10,14,09,1, 11.9,1,1, 19.177, 10668.578, 201.156, 52651.902 20/06/25,17:25:10,15,09,1, 11.9,1,1, 19.177, 10668.590, 201.172, 52651.919 20/06/25,17:25:10,16,09,1, 11.9,1,1, 19.177, 10668.577, 201.171, 52651.912 20/06/25,17:25:10,17,09,1, 11.9,1,1, 19.177, 10668.569, 201.174, 52651.901 20/06/25,17:25:10,18,09,1, 11.9,1,1, 19.177, 10668.563, 201.169, 52651.885 20/06/25,17:25:10,19,09,1, 11.9,1,1, 19.177, 10668.581, 201.197, 52651.937 20/06/25,17:25:11,00,10,1, 11.9,1,1, 19.178, 10668.535, 201.142, 52651.900 20/06/25,17:25:11,01,10,1, 11.9,1,1, 19.178, 10668.538, 201.171, 52651.887 20/06/25,17:25:11,02,10,1, 11.9,1,1, 19.178, 10668.527, 201.177, 52651.897 20/06/25,17:25:11,03,10,1, 11.9,1,1, 19.178, 10668.529, 201.156, 52651.892 20/06/25,17:25:11,04,10,1, 11.9,1,1, 19.178, 10668.569, 201.186, 52651.938 20/06/25,17:25:11,05,10,1, 11.9,1,1, 19.178, 10668.555, 201.192, 52651.968 20/06/25,17:25:11,06,10,1, 11.9,1,1, 19.178, 10668.535, 201.189, 52651.963 20/06/25,17:25:11,07,10,1, 11.9,1,1, 19.178, 10668.570, 201.189, 52651.928 20/06/25,17:25:11,08,10,1, 11.9,1,1, 19.178, 10668.570, 201.166, 52651.920 20/06/25,17:25:11,09,10,1, 11.9,1,1, 19.178, 10668.566, 201.178, 52651.948 20/06/25,17:25:11,10,10,1, 11.9,1,1, 19.178, 10668.549, 201.174, 52651.902 20/06/25,17:25:11,11,10,1, 11.9,1,1, 19.178, 10668.552, 201.176, 52651.897 20/06/25,17:25:11,12,10,1, 11.9,1,1, 19.178, 10668.555, 201.177, 52651.907 20/06/25,17:25:11,13,10,1, 11.9,1,1, 19.178, 10668.568, 201.187, 52651.931 20/06/25,17:25:11,14,10,1, 11.9,1,1, 19.178, 10668.586, 201.152, 52651.925 20/06/25,17:25:11,15,10,1, 11.9,1,1, 19.178, 10668.560, 201.187, 52651.923 20/06/25,17:25:11,16,10,1, 11.9,1,1, 19.178, 10668.572, 201.197, 52651.941 20/06/25,17:25:11,17,10,1, 11.9,1,1, 19.178, 10668.564, 201.167, 52651.924 20/06/25,17:25:11,18,10,1, 11.9,1,1, 19.178, 10668.534, 201.186, 52651.911 20/06/25,17:25:11,19,10,1, 11.9,1,1, 19.178, 10668.536, 201.142, 52651.900 20/06/25,17:25:12,00,10,1, 11.8,1,1, 19.177, 10668.535, 201.157, 52651.906 20/06/25,17:25:12,01,10,1, 11.8,1,1, 19.177, 10668.551, 201.170, 52651.899 20/06/25,17:25:12,02,10,1, 11.8,1,1, 19.177, 10668.543, 201.174, 52651.907 20/06/25,17:25:12,03,10,1, 11.8,1,1, 19.177, 10668.565, 201.213, 52651.956 20/06/25,17:25:12,04,10,1, 11.8,1,1, 19.177, 10668.574, 201.207, 52651.965 20/06/25,17:25:12,05,10,1, 11.8,1,1, 19.177, 10668.545, 201.151, 52651.918 20/06/25,17:25:12,06,10,1, 11.8,1,1, 19.177, 10668.568, 201.180, 52651.935 20/06/25,17:25:12,07,10,1, 11.8,1,1, 19.177, 10668.536, 201.183, 52651.894 20/06/25,17:25:12,08,10,1, 11.8,1,1, 19.177, 10668.535, 201.188, 52651.963 20/06/25,17:25:12,09,10,1, 11.8,1,1, 19.177, 10668.545, 201.172, 52651.943 20/06/25,17:25:12,10,10,1, 11.8,1,1, 19.177, 10668.559, 201.156, 52651.935 20/06/25,17:25:12,11,10,1, 11.8,1,1, 19.177, 10668.523, 201.162, 52651.925 20/06/25,17:25:12,12,10,1, 11.8,1,1, 19.177, 10668.543, 201.194, 52651.944 20/06/25,17:25:12,13,10,1, 11.8,1,1, 19.177, 10668.534, 201.173, 52651.955 20/06/25,17:25:12,14,10,1, 11.8,1,1, 19.177, 10668.535, 201.172, 52651.938 20/06/25,17:25:12,15,10,1, 11.8,1,1, 19.177, 10668.520, 201.182, 52651.972 20/06/25,17:25:12,16,10,1, 11.8,1,1, 19.177, 10668.534, 201.190, 52651.923 20/06/25,17:25:12,17,10,1, 11.8,1,1, 19.177, 10668.527, 201.164, 52651.924 20/06/25,17:25:12,18,10,1, 11.8,1,1, 19.177, 10668.506, 201.191, 52651.930 20/06/25,17:25:12,19,10,1, 11.8,1,1, 19.177, 10668.537, 201.157, 52651.906 20/06/25,17:25:13,00,09,1, 11.8,1,1, 19.180, 10668.527, 201.173, 52651.968 20/06/25,17:25:13,01,09,1, 11.8,1,1, 19.180, 10668.547, 201.161, 52651.947 20/06/25,17:25:13,02,09,1, 11.8,1,1, 19.180, 10668.544, 201.166, 52651.934 20/06/25,17:25:13,03,09,1, 11.8,1,1, 19.180, 10668.530, 201.189, 52651.953 20/06/25,17:25:13,04,09,1, 11.8,1,1, 19.180, 10668.523, 201.166, 52651.925 20/06/25,17:25:13,05,09,1, 11.8,1,1, 19.180, 10668.545, 201.175, 52651.949 20/06/25,17:25:13,06,09,1, 11.8,1,1, 19.180, 10668.521, 201.169, 52651.976 20/06/25,17:25:13,07,09,1, 11.8,1,1, 19.180, 10668.519, 201.185, 52651.932 20/06/25,17:25:13,08,09,1, 11.8,1,1, 19.180, 10668.523, 201.180, 52651.918 20/06/25,17:25:13,09,09,1, 11.8,1,1, 19.180, 10668.498, 201.181, 52651.904 20/06/25,17:25:13,10,09,1, 11.8,1,1, 19.180, 10668.497, 201.158, 52651.886 20/06/25,17:25:13,11,09,1, 11.8,1,1, 19.180, 10668.530, 201.186, 52651.908 20/06/25,17:25:13,12,09,1, 11.8,1,1, 19.180, 10668.497, 201.167, 52651.875 20/06/25,17:25:13,13,09,1, 11.8,1,1, 19.180, 10668.499, 201.155, 52651.920 20/06/25,17:25:13,14,09,1, 11.8,1,1, 19.180, 10668.499, 201.166, 52651.928 20/06/25,17:25:13,15,09,1, 11.8,1,1, 19.180, 10668.521, 201.193, 52651.942 20/06/25,17:25:13,16,09,1, 11.8,1,1, 19.180, 10668.531, 201.198, 52651.939 20/06/25,17:25:13,17,09,1, 11.8,1,1, 19.180, 10668.501, 201.146, 52651.915 20/06/25,17:25:13,18,09,1, 11.8,1,1, 19.180, 10668.507, 201.148, 52651.862 20/06/25,17:25:13,19,09,1, 11.8,1,1, 19.180, 10668.529, 201.173, 52651.968 20/06/25,17:25:14,00,09,1, 11.8,1,1, 19.179, 10668.519, 201.140, 52651.900 20/06/25,17:25:14,01,09,1, 11.8,1,1, 19.179, 10668.504, 201.159, 52651.914 20/06/25,17:25:14,02,09,1, 11.8,1,1, 19.179, 10668.514, 201.188, 52651.935 20/06/25,17:25:14,03,09,1, 11.8,1,1, 19.179, 10668.503, 201.140, 52651.921 20/06/25,17:25:14,04,09,1, 11.8,1,1, 19.179, 10668.507, 201.156, 52651.926 20/06/25,17:25:14,05,09,1, 11.8,1,1, 19.179, 10668.506, 201.188, 52651.928 20/06/25,17:25:14,06,09,1, 11.8,1,1, 19.179, 10668.488, 201.130, 52651.891 20/06/25,17:25:14,07,09,1, 11.8,1,1, 19.179, 10668.497, 201.143, 52651.880 20/06/25,17:25:14,08,09,1, 11.8,1,1, 19.179, 10668.490, 201.177, 52651.932 20/06/25,17:25:14,09,09,1, 11.8,1,1, 19.179, 10668.486, 201.144, 52651.892 20/06/25,17:25:14,10,09,1, 11.8,1,1, 19.179, 10668.499, 201.141, 52651.902 20/06/25,17:25:14,11,09,1, 11.8,1,1, 19.179, 10668.494, 201.164, 52651.917 20/06/25,17:25:14,12,09,1, 11.8,1,1, 19.179, 10668.550, 201.109, 52651.532 20/06/25,17:25:14,13,09,1, 11.8,1,1, 19.179, 10668.542, 201.168, 52651.799 20/06/25,17:25:14,14,09,1, 11.8,1,1, 19.179, 10668.529, 201.166, 52651.896 20/06/25,17:25:14,15,09,1, 11.8,1,1, 19.179, 10668.515, 201.141, 52651.852 20/06/25,17:25:14,16,09,1, 11.8,1,1, 19.179, 10668.506, 201.159, 52651.895 20/06/25,17:25:14,17,09,1, 11.8,1,1, 19.179, 10668.509, 201.138, 52651.907 20/06/25,17:25:14,18,09,1, 11.8,1,1, 19.179, 10668.499, 201.151, 52651.940 20/06/25,17:25:14,19,09,1, 11.8,1,1, 19.179, 10668.519, 201.140, 52651.900 20/06/25,17:25:15,00,09,1, 11.9,1,1, 19.177, 10668.460, 201.161, 52651.904 20/06/25,17:25:15,01,09,1, 11.9,1,1, 19.177, 10668.499, 201.144, 52651.883 20/06/25,17:25:15,02,09,1, 11.9,1,1, 19.177, 10668.489, 201.169, 52651.919 20/06/25,17:25:15,03,09,1, 11.9,1,1, 19.177, 10668.503, 201.148, 52651.896 20/06/25,17:25:15,04,09,1, 11.9,1,1, 19.177, 10668.499, 201.145, 52651.918 20/06/25,17:25:15,05,09,1, 11.9,1,1, 19.177, 10668.521, 201.197, 52651.938 20/06/25,17:25:15,06,09,1, 11.9,1,1, 19.177, 10668.494, 201.147, 52651.910 20/06/25,17:25:15,07,09,1, 11.9,1,1, 19.177, 10668.516, 201.180, 52651.954 20/06/25,17:25:15,08,09,1, 11.9,1,1, 19.177, 10668.508, 201.114, 52651.882 20/06/25,17:25:15,09,09,1, 11.9,1,1, 19.177, 10668.489, 201.125, 52651.912 20/06/25,17:25:15,10,09,1, 11.9,1,1, 19.177, 10668.497, 201.146, 52651.908 20/06/25,17:25:15,11,09,1, 11.9,1,1, 19.177, 10668.490, 201.149, 52651.902 20/06/25,17:25:15,12,09,1, 11.9,1,1, 19.177, 10668.505, 201.158, 52651.917 20/06/25,17:25:15,13,09,1, 11.9,1,1, 19.177, 10668.521, 201.175, 52651.944 20/06/25,17:25:15,14,09,1, 11.9,1,1, 19.177, 10668.492, 201.134, 52651.883 20/06/25,17:25:15,15,09,1, 11.9,1,1, 19.177, 10668.474, 201.161, 52651.861 20/06/25,17:25:15,16,09,1, 11.9,1,1, 19.177, 10668.477, 201.186, 52651.869 20/06/25,17:25:15,17,09,1, 11.9,1,1, 19.177, 10668.488, 201.178, 52651.899 20/06/25,17:25:15,18,09,1, 11.9,1,1, 19.177, 10668.497, 201.146, 52651.894 20/06/25,17:25:15,19,09,1, 11.9,1,1, 19.177, 10668.460, 201.161, 52651.904 20/06/25,17:25:16,00,09,1, 11.9,1,1, 19.179, 10668.485, 201.163, 52651.926 20/06/25,17:25:16,01,09,1, 11.9,1,1, 19.179, 10668.495, 201.170, 52651.896 20/06/25,17:25:16,02,09,1, 11.9,1,1, 19.179, 10668.482, 201.139, 52651.895 20/06/25,17:25:16,03,09,1, 11.9,1,1, 19.179, 10668.480, 201.164, 52651.886 20/06/25,17:25:16,04,09,1, 11.9,1,1, 19.179, 10668.466, 201.135, 52651.871 20/06/25,17:25:16,05,09,1, 11.9,1,1, 19.179, 10668.514, 201.153, 52651.949 20/06/25,17:25:16,06,09,1, 11.9,1,1, 19.179, 10668.473, 201.123, 52651.880 20/06/25,17:25:16,07,09,1, 11.9,1,1, 19.179, 10668.484, 201.166, 52651.944 20/06/25,17:25:16,08,09,1, 11.9,1,1, 19.179, 10668.456, 201.156, 52651.917 20/06/25,17:25:16,09,09,1, 11.9,1,1, 19.179, 10668.482, 201.138, 52651.902 20/06/25,17:25:16,10,09,1, 11.9,1,1, 19.179, 10668.460, 201.145, 52651.897 20/06/25,17:25:16,11,09,1, 11.9,1,1, 19.179, 10668.456, 201.126, 52651.888 20/06/25,17:25:16,12,09,1, 11.9,1,1, 19.179, 10668.492, 201.186, 52651.924 20/06/25,17:25:16,13,09,1, 11.9,1,1, 19.179, 10668.467, 201.110, 52651.862 20/06/25,17:25:16,14,09,1, 11.9,1,1, 19.179, 10668.471, 201.173, 52651.953 20/06/25,17:25:16,15,09,1, 11.9,1,1, 19.179, 10668.516, 201.153, 52651.899 20/06/25,17:25:16,16,09,1, 11.9,1,1, 19.179, 10668.486, 201.157, 52651.987 20/06/25,17:25:16,17,09,1, 11.9,1,1, 19.179, 10668.492, 201.198, 52651.921 20/06/25,17:25:16,18,09,1, 11.9,1,1, 19.179, 10668.463, 201.138, 52651.911 20/06/25,17:25:16,19,09,1, 11.9,1,1, 19.179, 10668.489, 201.163, 52651.926 20/06/25,17:25:17,00,10,1, 11.8,1,1, 19.179, 10668.443, 201.165, 52651.898 20/06/25,17:25:17,01,10,1, 11.8,1,1, 19.179, 10668.466, 201.155, 52651.941 20/06/25,17:25:17,02,10,1, 11.8,1,1, 19.179, 10668.511, 201.158, 52651.957 20/06/25,17:25:17,03,10,1, 11.8,1,1, 19.179, 10668.459, 201.158, 52651.926 20/06/25,17:25:17,04,10,1, 11.8,1,1, 19.179, 10668.490, 201.176, 52651.971 20/06/25,17:25:17,05,10,1, 11.8,1,1, 19.179, 10668.470, 201.188, 52651.985 20/06/25,17:25:17,06,10,1, 11.8,1,1, 19.179, 10668.468, 201.164, 52651.937 20/06/25,17:25:17,07,10,1, 11.8,1,1, 19.179, 10668.477, 201.134, 52651.918 20/06/25,17:25:17,08,10,1, 11.8,1,1, 19.179, 10668.449, 201.119, 52651.916 20/06/25,17:25:17,09,10,1, 11.8,1,1, 19.179, 10668.446, 201.167, 52651.918 20/06/25,17:25:17,10,10,1, 11.8,1,1, 19.179, 10668.456, 201.165, 52651.909 20/06/25,17:25:17,11,10,1, 11.8,1,1, 19.179, 10668.447, 201.151, 52651.920 20/06/25,17:25:17,12,10,1, 11.8,1,1, 19.179, 10668.438, 201.161, 52651.905 20/06/25,17:25:17,13,10,1, 11.8,1,1, 19.179, 10668.458, 201.199, 52651.931 20/06/25,17:25:17,14,10,1, 11.8,1,1, 19.179, 10668.432, 201.158, 52651.871 20/06/25,17:25:17,15,10,1, 11.8,1,1, 19.179, 10668.441, 201.185, 52651.941 20/06/25,17:25:17,16,10,1, 11.8,1,1, 19.179, 10668.456, 201.192, 52651.934 20/06/25,17:25:17,17,10,1, 11.8,1,1, 19.179, 10668.462, 201.127, 52651.913 20/06/25,17:25:17,18,10,1, 11.8,1,1, 19.179, 10668.447, 201.173, 52651.939 20/06/25,17:25:17,19,10,1, 11.8,1,1, 19.179, 10668.451, 201.165, 52651.898 20/06/25,17:25:18,00,10,1, 11.9,1,1, 19.176, 10668.452, 201.191, 52651.982 20/06/25,17:25:18,01,10,1, 11.9,1,1, 19.176, 10668.444, 201.165, 52651.915 20/06/25,17:25:18,02,10,1, 11.9,1,1, 19.176, 10668.403, 201.129, 52651.869 20/06/25,17:25:18,03,10,1, 11.9,1,1, 19.176, 10668.424, 201.129, 52651.867 20/06/25,17:25:18,04,10,1, 11.9,1,1, 19.176, 10668.449, 201.186, 52651.941 20/06/25,17:25:18,05,10,1, 11.9,1,1, 19.176, 10668.440, 201.156, 52651.900 20/06/25,17:25:18,06,10,1, 11.9,1,1, 19.176, 10668.467, 201.182, 52651.911 20/06/25,17:25:18,07,10,1, 11.9,1,1, 19.176, 10668.401, 201.130, 52651.886 20/06/25,17:25:18,08,10,1, 11.9,1,1, 19.176, 10668.421, 201.149, 52651.892 20/06/25,17:25:18,09,10,1, 11.9,1,1, 19.176, 10668.443, 201.159, 52651.929 20/06/25,17:25:18,10,10,1, 11.9,1,1, 19.176, 10668.447, 201.182, 52651.915 20/06/25,17:25:18,11,10,1, 11.9,1,1, 19.176, 10668.417, 201.094, 52651.884 20/06/25,17:25:18,12,10,1, 11.9,1,1, 19.176, 10668.413, 201.138, 52651.909 20/06/25,17:25:18,13,10,1, 11.9,1,1, 19.176, 10668.441, 201.162, 52651.884 20/06/25,17:25:18,14,10,1, 11.9,1,1, 19.176, 10668.438, 201.202, 52651.933 20/06/25,17:25:18,15,10,1, 11.9,1,1, 19.176, 10668.435, 201.176, 52651.951 20/06/25,17:25:18,16,10,1, 11.9,1,1, 19.176, 10668.409, 201.126, 52651.909 20/06/25,17:25:18,17,10,1, 11.9,1,1, 19.176, 10668.424, 201.175, 52651.924 20/06/25,17:25:18,18,10,1, 11.9,1,1, 19.176, 10668.414, 201.155, 52651.945 20/06/25,17:25:18,19,10,1, 11.9,1,1, 19.176, 10668.454, 201.191, 52651.982 20/06/25,17:25:19,00,09,1, 11.9,1,1, 19.179, 10668.435, 201.169, 52651.954 20/06/25,17:25:19,01,09,1, 11.9,1,1, 19.179, 10668.398, 201.109, 52651.904 20/06/25,17:25:19,02,09,1, 11.9,1,1, 19.179, 10668.446, 201.230, 52651.974 20/06/25,17:25:19,03,09,1, 11.9,1,1, 19.179, 10668.408, 201.200, 52651.931 20/06/25,17:25:19,04,09,1, 11.9,1,1, 19.179, 10668.422, 201.158, 52651.915 20/06/25,17:25:19,05,09,1, 11.9,1,1, 19.179, 10668.440, 201.155, 52651.922 20/06/25,17:25:19,06,09,1, 11.9,1,1, 19.179, 10668.449, 201.214, 52651.994 20/06/25,17:25:19,07,09,1, 11.9,1,1, 19.179, 10668.436, 201.169, 52651.917 20/06/25,17:25:19,08,09,1, 11.9,1,1, 19.179, 10668.405, 201.145, 52651.901 20/06/25,17:25:19,09,09,1, 11.9,1,1, 19.179, 10668.423, 201.116, 52651.920 20/06/25,17:25:19,10,09,1, 11.9,1,1, 19.179, 10668.402, 201.146, 52651.899 20/06/25,17:25:19,11,09,1, 11.9,1,1, 19.179, 10668.442, 201.187, 52651.899 20/06/25,17:25:19,12,09,1, 11.9,1,1, 19.179, 10668.416, 201.127, 52651.957 20/06/25,17:25:19,13,09,1, 11.9,1,1, 19.179, 10668.422, 201.127, 52651.969 20/06/25,17:25:19,14,09,1, 11.9,1,1, 19.179, 10668.430, 201.166, 52651.952 20/06/25,17:25:19,15,09,1, 11.9,1,1, 19.179, 10668.444, 201.166, 52651.993 20/06/25,17:25:19,16,09,1, 11.9,1,1, 19.179, 10668.436, 201.175, 52652.014 20/06/25,17:25:19,17,09,1, 11.9,1,1, 19.179, 10668.426, 201.131, 52651.935 20/06/25,17:25:19,18,09,1, 11.9,1,1, 19.179, 10668.402, 201.136, 52651.931 20/06/25,17:25:19,19,09,1, 11.9,1,1, 19.179, 10668.439, 201.169, 52651.954 20/06/25,17:25:20,00,09,1, 11.9,1,1, 19.177, 10668.418, 201.149, 52651.936 20/06/25,17:25:20,01,09,1, 11.9,1,1, 19.177, 10668.421, 201.138, 52651.951 20/06/25,17:25:20,02,09,1, 11.9,1,1, 19.177, 10668.433, 201.163, 52651.953 20/06/25,17:25:20,03,09,1, 11.9,1,1, 19.177, 10668.426, 201.146, 52651.914 20/06/25,17:25:20,04,09,1, 11.9,1,1, 19.177, 10668.445, 201.137, 52651.924 20/06/25,17:25:20,05,09,1, 11.9,1,1, 19.177, 10668.445, 201.143, 52651.946 20/06/25,17:25:20,06,09,1, 11.9,1,1, 19.177, 10668.437, 201.144, 52651.948 20/06/25,17:25:20,07,09,1, 11.9,1,1, 19.177, 10668.426, 201.122, 52651.906 20/06/25,17:25:20,08,09,1, 11.9,1,1, 19.177, 10668.437, 201.207, 52651.935 20/06/25,17:25:20,09,09,1, 11.9,1,1, 19.177, 10668.413, 201.140, 52651.918 20/06/25,17:25:20,10,09,1, 11.9,1,1, 19.177, 10668.399, 201.149, 52651.915 20/06/25,17:25:20,11,09,1, 11.9,1,1, 19.177, 10668.423, 201.158, 52651.958 20/06/25,17:25:20,12,09,1, 11.9,1,1, 19.177, 10668.429, 201.166, 52651.951 20/06/25,17:25:20,13,09,1, 11.9,1,1, 19.177, 10668.424, 201.171, 52651.925 20/06/25,17:25:20,14,09,1, 11.9,1,1, 19.177, 10668.424, 201.152, 52651.946 20/06/25,17:25:20,15,09,1, 11.9,1,1, 19.177, 10668.391, 201.167, 52651.907 20/06/25,17:25:20,16,09,1, 11.9,1,1, 19.177, 10668.410, 201.180, 52651.933 20/06/25,17:25:20,17,09,1, 11.9,1,1, 19.177, 10668.419, 201.162, 52651.937 20/06/25,17:25:20,18,09,1, 11.9,1,1, 19.177, 10668.416, 201.170, 52651.945 20/06/25,17:25:20,19,09,1, 11.9,1,1, 19.177, 10668.421, 201.149, 52651.936 20/06/25,17:25:21,00,09,1, 11.9,1,1, 19.181, 10668.443, 201.128, 52651.874 20/06/25,17:25:21,01,09,1, 11.9,1,1, 19.181, 10668.403, 201.128, 52651.926 20/06/25,17:25:21,02,09,1, 11.9,1,1, 19.181, 10668.414, 201.172, 52651.952 20/06/25,17:25:21,03,09,1, 11.9,1,1, 19.181, 10668.401, 201.138, 52651.932 20/06/25,17:25:21,04,09,1, 11.9,1,1, 19.181, 10668.404, 201.162, 52651.979 20/06/25,17:25:21,05,09,1, 11.9,1,1, 19.181, 10668.412, 201.146, 52651.916 20/06/25,17:25:21,06,09,1, 11.9,1,1, 19.181, 10668.403, 201.148, 52651.925 20/06/25,17:25:21,07,09,1, 11.9,1,1, 19.181, 10668.410, 201.184, 52651.945 20/06/25,17:25:21,08,09,1, 11.9,1,1, 19.181, 10668.400, 201.142, 52651.931 20/06/25,17:25:21,09,09,1, 11.9,1,1, 19.181, 10668.372, 201.134, 52651.925 20/06/25,17:25:21,10,09,1, 11.9,1,1, 19.181, 10668.401, 201.173, 52651.950 20/06/25,17:25:21,11,09,1, 11.9,1,1, 19.181, 10668.396, 201.146, 52651.934 20/06/25,17:25:21,12,09,1, 11.9,1,1, 19.181, 10668.409, 201.161, 52651.957 20/06/25,17:25:21,13,09,1, 11.9,1,1, 19.181, 10668.418, 201.187, 52651.953 20/06/25,17:25:21,14,09,1, 11.9,1,1, 19.181, 10668.384, 201.125, 52651.909 20/06/25,17:25:21,15,09,1, 11.9,1,1, 19.181, 10668.409, 201.185, 52651.930 20/06/25,17:25:21,16,09,1, 11.9,1,1, 19.181, 10668.426, 201.153, 52651.945 20/06/25,17:25:21,17,09,1, 11.9,1,1, 19.181, 10668.382, 201.126, 52651.886 20/06/25,17:25:21,18,09,1, 11.9,1,1, 19.181, 10668.382, 201.183, 52652.031 20/06/25,17:25:21,19,09,1, 11.9,1,1, 19.181, 10668.448, 201.128, 52651.874 20/06/25,17:25:22,00,09,1, 11.9,1,1, 19.180, 10668.385, 201.194, 52651.969 20/06/25,17:25:22,01,09,1, 11.9,1,1, 19.180, 10668.405, 201.168, 52651.929 20/06/25,17:25:22,02,09,1, 11.9,1,1, 19.180, 10668.376, 201.097, 52651.883 20/06/25,17:25:22,03,09,1, 11.9,1,1, 19.180, 10668.380, 201.187, 52651.911 20/06/25,17:25:22,04,09,1, 11.9,1,1, 19.180, 10668.381, 201.169, 52651.941 20/06/25,17:25:22,05,09,1, 11.9,1,1, 19.180, 10668.395, 201.128, 52651.900 20/06/25,17:25:22,06,09,1, 11.9,1,1, 19.180, 10668.408, 201.169, 52651.965 20/06/25,17:25:22,07,09,1, 11.9,1,1, 19.180, 10668.387, 201.129, 52651.906 20/06/25,17:25:22,08,09,1, 11.9,1,1, 19.180, 10668.379, 201.128, 52651.913 20/06/25,17:25:22,09,09,1, 11.9,1,1, 19.180, 10668.396, 201.183, 52651.986 20/06/25,17:25:22,10,09,1, 11.9,1,1, 19.180, 10668.384, 201.137, 52651.895 20/06/25,17:25:22,11,09,1, 11.9,1,1, 19.180, 10668.396, 201.138, 52651.956 20/06/25,17:25:22,12,09,1, 11.9,1,1, 19.180, 10668.361, 201.125, 52651.913 20/06/25,17:25:22,13,09,1, 11.9,1,1, 19.180, 10668.364, 201.150, 52651.929 20/06/25,17:25:22,14,09,1, 11.9,1,1, 19.180, 10668.365, 201.178, 52651.950 20/06/25,17:25:22,15,09,1, 11.9,1,1, 19.180, 10668.386, 201.158, 52651.922 20/06/25,17:25:22,16,09,1, 11.9,1,1, 19.180, 10668.377, 201.159, 52651.953 20/06/25,17:25:22,17,09,1, 11.9,1,1, 19.180, 10668.411, 201.176, 52651.930 20/06/25,17:25:22,18,09,1, 11.9,1,1, 19.180, 10668.357, 201.128, 52651.892 20/06/25,17:25:22,19,09,1, 11.9,1,1, 19.180, 10668.389, 201.194, 52651.969 20/06/25,17:25:23,00,10,1, 11.9,1,1, 19.177, 10668.335, 201.115, 52651.874 20/06/25,17:25:23,01,10,1, 11.9,1,1, 19.177, 10668.364, 201.143, 52651.919 20/06/25,17:25:23,02,10,1, 11.9,1,1, 19.177, 10668.360, 201.161, 52651.909 20/06/25,17:25:23,03,10,1, 11.9,1,1, 19.177, 10668.345, 201.117, 52651.852 20/06/25,17:25:23,04,10,1, 11.9,1,1, 19.177, 10668.383, 201.193, 52651.955 20/06/25,17:25:23,05,10,1, 11.9,1,1, 19.177, 10668.335, 201.113, 52651.893 20/06/25,17:25:23,06,10,1, 11.9,1,1, 19.177, 10668.363, 201.148, 52651.912 20/06/25,17:25:23,07,10,1, 11.9,1,1, 19.177, 10668.361, 201.136, 52651.864 20/06/25,17:25:23,08,10,1, 11.9,1,1, 19.177, 10668.372, 201.201, 52651.937 20/06/25,17:25:23,09,10,1, 11.9,1,1, 19.177, 10668.351, 201.138, 52651.877 20/06/25,17:25:23,10,10,1, 11.9,1,1, 19.177, 10668.349, 201.173, 52651.928 20/06/25,17:25:23,11,10,1, 11.9,1,1, 19.177, 10668.357, 201.169, 52651.919 20/06/25,17:25:23,12,10,1, 11.9,1,1, 19.177, 10668.342, 201.138, 52651.886 20/06/25,17:25:23,13,10,1, 11.9,1,1, 19.177, 10668.367, 201.186, 52651.920 20/06/25,17:25:23,14,10,1, 11.9,1,1, 19.177, 10668.351, 201.162, 52651.902 20/06/25,17:25:23,15,10,1, 11.9,1,1, 19.177, 10668.342, 201.173, 52651.885 20/06/25,17:25:23,16,10,1, 11.9,1,1, 19.177, 10668.340, 201.192, 52651.961 20/06/25,17:25:23,17,10,1, 11.9,1,1, 19.177, 10668.360, 201.181, 52651.897 20/06/25,17:25:23,18,10,1, 11.9,1,1, 19.177, 10668.356, 201.140, 52651.877 20/06/25,17:25:23,19,10,1, 11.9,1,1, 19.177, 10668.343, 201.115, 52651.874 20/06/25,17:25:24,00,09,1, 11.8,1,1, 19.182, 10668.343, 201.164, 52651.920 20/06/25,17:25:24,01,09,1, 11.8,1,1, 19.182, 10668.325, 201.104, 52651.869 20/06/25,17:25:24,02,09,1, 11.8,1,1, 19.182, 10668.370, 201.152, 52651.939 20/06/25,17:25:24,03,09,1, 11.8,1,1, 19.182, 10668.343, 201.158, 52651.926 20/06/25,17:25:24,04,09,1, 11.8,1,1, 19.182, 10668.329, 201.137, 52651.914 20/06/25,17:25:24,05,09,1, 11.8,1,1, 19.182, 10668.358, 201.156, 52651.951 20/06/25,17:25:24,06,09,1, 11.8,1,1, 19.182, 10668.328, 201.138, 52651.932 20/06/25,17:25:24,07,09,1, 11.8,1,1, 19.182, 10668.353, 201.150, 52651.976 20/06/25,17:25:24,08,09,1, 11.8,1,1, 19.182, 10668.349, 201.133, 52651.900 20/06/25,17:25:24,09,09,1, 11.8,1,1, 19.182, 10668.341, 201.175, 52651.953 20/06/25,17:25:24,10,09,1, 11.8,1,1, 19.182, 10668.351, 201.130, 52651.899 20/06/25,17:25:24,11,09,1, 11.8,1,1, 19.182, 10668.326, 201.142, 52651.924 20/06/25,17:25:24,12,09,1, 11.8,1,1, 19.182, 10668.345, 201.183, 52651.933 20/06/25,17:25:24,13,09,1, 11.8,1,1, 19.182, 10668.351, 201.134, 52651.951 20/06/25,17:25:24,14,09,1, 11.8,1,1, 19.182, 10668.314, 201.140, 52651.915 20/06/25,17:25:24,15,09,1, 11.8,1,1, 19.182, 10668.348, 201.171, 52651.953 20/06/25,17:25:24,16,09,1, 11.8,1,1, 19.182, 10668.315, 201.144, 52651.924 20/06/25,17:25:24,17,09,1, 11.8,1,1, 19.182, 10668.331, 201.158, 52651.918 20/06/25,17:25:24,18,09,1, 11.8,1,1, 19.182, 10668.330, 201.172, 52651.955 20/06/25,17:25:24,19,09,1, 11.8,1,1, 19.182, 10668.347, 201.164, 52651.920 20/06/25,17:25:25,00,10,1, 11.8,1,1, 19.178, 10668.310, 201.163, 52651.942 20/06/25,17:25:25,01,10,1, 11.8,1,1, 19.178, 10668.313, 201.163, 52651.923 20/06/25,17:25:25,02,10,1, 11.8,1,1, 19.178, 10668.321, 201.144, 52651.914 20/06/25,17:25:25,03,10,1, 11.8,1,1, 19.178, 10668.324, 201.169, 52651.964 20/06/25,17:25:25,04,10,1, 11.8,1,1, 19.178, 10668.328, 201.159, 52651.931 20/06/25,17:25:25,05,10,1, 11.8,1,1, 19.178, 10668.319, 201.117, 52651.887 20/06/25,17:25:25,06,10,1, 11.8,1,1, 19.178, 10668.314, 201.145, 52651.907 20/06/25,17:25:25,07,10,1, 11.8,1,1, 19.178, 10668.320, 201.188, 52651.938 20/06/25,17:25:25,08,10,1, 11.8,1,1, 19.178, 10668.300, 201.131, 52651.935 20/06/25,17:25:25,09,10,1, 11.8,1,1, 19.178, 10668.330, 201.178, 52651.943 20/06/25,17:25:25,10,10,1, 11.8,1,1, 19.178, 10668.310, 201.134, 52651.899 20/06/25,17:25:25,11,10,1, 11.8,1,1, 19.178, 10668.306, 201.141, 52651.892 20/06/25,17:25:25,12,10,1, 11.8,1,1, 19.178, 10668.326, 201.144, 52651.942 20/06/25,17:25:25,13,10,1, 11.8,1,1, 19.178, 10668.340, 201.158, 52651.943 20/06/25,17:25:25,14,10,1, 11.8,1,1, 19.178, 10668.322, 201.156, 52651.943 20/06/25,17:25:25,15,10,1, 11.8,1,1, 19.178, 10668.293, 201.170, 52651.940 20/06/25,17:25:25,16,10,1, 11.8,1,1, 19.178, 10668.323, 201.188, 52651.965 20/06/25,17:25:25,17,10,1, 11.8,1,1, 19.178, 10668.311, 201.160, 52651.947 20/06/25,17:25:25,18,10,1, 11.8,1,1, 19.178, 10668.332, 201.165, 52651.939 20/06/25,17:25:25,19,10,1, 11.8,1,1, 19.178, 10668.317, 201.163, 52651.942 20/06/25,17:25:26,00,10,1, 11.9,1,1, 19.177, 10668.302, 201.122, 52651.901 20/06/25,17:25:26,01,10,1, 11.9,1,1, 19.177, 10668.300, 201.144, 52651.947 20/06/25,17:25:26,02,10,1, 11.9,1,1, 19.177, 10668.306, 201.174, 52651.957 20/06/25,17:25:26,03,10,1, 11.9,1,1, 19.177, 10668.315, 201.192, 52651.964 20/06/25,17:25:26,04,10,1, 11.9,1,1, 19.177, 10668.288, 201.168, 52651.940 20/06/25,17:25:26,05,10,1, 11.9,1,1, 19.177, 10668.292, 201.177, 52651.948 20/06/25,17:25:26,06,10,1, 11.9,1,1, 19.177, 10668.322, 201.137, 52651.919 20/06/25,17:25:26,07,10,1, 11.9,1,1, 19.177, 10668.281, 201.149, 52651.911 20/06/25,17:25:26,08,10,1, 11.9,1,1, 19.177, 10668.300, 201.160, 52651.924 20/06/25,17:25:26,09,10,1, 11.9,1,1, 19.177, 10668.275, 201.122, 52651.924 20/06/25,17:25:26,10,10,1, 11.9,1,1, 19.177, 10668.295, 201.143, 52651.946 20/06/25,17:25:26,11,10,1, 11.9,1,1, 19.177, 10668.286, 201.134, 52651.936 20/06/25,17:25:26,12,10,1, 11.9,1,1, 19.177, 10668.302, 201.142, 52651.941 20/06/25,17:25:26,13,10,1, 11.9,1,1, 19.177, 10668.327, 201.121, 52651.926 20/06/25,17:25:26,14,10,1, 11.9,1,1, 19.177, 10668.305, 201.170, 52651.917 20/06/25,17:25:26,15,10,1, 11.9,1,1, 19.177, 10668.305, 201.171, 52651.970 20/06/25,17:25:26,16,10,1, 11.9,1,1, 19.177, 10668.279, 201.138, 52651.906 20/06/25,17:25:26,17,10,1, 11.9,1,1, 19.177, 10668.308, 201.192, 52651.908 20/06/25,17:25:26,18,10,1, 11.9,1,1, 19.177, 10668.282, 201.135, 52651.934 20/06/25,17:25:26,19,10,1, 11.9,1,1, 19.177, 10668.305, 201.122, 52651.901 20/06/25,17:25:27,00,09,1, 11.8,1,1, 19.174, 10668.277, 201.146, 52651.940 20/06/25,17:25:27,01,09,1, 11.8,1,1, 19.174, 10668.284, 201.165, 52651.952 20/06/25,17:25:27,02,09,1, 11.8,1,1, 19.174, 10668.251, 201.147, 52651.905 20/06/25,17:25:27,03,09,1, 11.8,1,1, 19.174, 10668.287, 201.181, 52651.928 20/06/25,17:25:27,04,09,1, 11.8,1,1, 19.174, 10668.308, 201.175, 52651.897 20/06/25,17:25:27,05,09,1, 11.8,1,1, 19.174, 10668.283, 201.163, 52651.916 20/06/25,17:25:27,06,09,1, 11.8,1,1, 19.174, 10668.295, 201.183, 52651.934 20/06/25,17:25:27,07,09,1, 11.8,1,1, 19.174, 10668.260, 201.178, 52651.953 20/06/25,17:25:27,08,09,1, 11.8,1,1, 19.174, 10668.263, 201.116, 52651.896 20/06/25,17:25:27,09,09,1, 11.8,1,1, 19.174, 10668.275, 201.169, 52651.948 20/06/25,17:25:27,10,09,1, 11.8,1,1, 19.174, 10668.302, 201.178, 52651.929 20/06/25,17:25:27,11,09,1, 11.8,1,1, 19.174, 10668.270, 201.144, 52651.934 20/06/25,17:25:27,12,09,1, 11.8,1,1, 19.174, 10668.288, 201.179, 52651.977 20/06/25,17:25:27,13,09,1, 11.8,1,1, 19.174, 10668.269, 201.182, 52651.955 20/06/25,17:25:27,14,09,1, 11.8,1,1, 19.174, 10668.265, 201.164, 52651.953 20/06/25,17:25:27,15,09,1, 11.8,1,1, 19.174, 10668.271, 201.127, 52651.924 20/06/25,17:25:27,16,09,1, 11.8,1,1, 19.174, 10668.281, 201.185, 52651.899 20/06/25,17:25:27,17,09,1, 11.8,1,1, 19.174, 10668.296, 201.180, 52651.995 20/06/25,17:25:27,18,09,1, 11.8,1,1, 19.174, 10668.276, 201.160, 52651.912 20/06/25,17:25:27,19,09,1, 11.8,1,1, 19.174, 10668.278, 201.146, 52651.940 20/06/25,17:25:28,00,10,1, 11.9,1,1, 19.179, 10668.260, 201.133, 52651.984 20/06/25,17:25:28,01,10,1, 11.9,1,1, 19.179, 10668.274, 201.155, 52651.940 20/06/25,17:25:28,02,10,1, 11.9,1,1, 19.179, 10668.269, 201.141, 52651.920 20/06/25,17:25:28,03,10,1, 11.9,1,1, 19.179, 10668.268, 201.135, 52651.929 20/06/25,17:25:28,04,10,1, 11.9,1,1, 19.179, 10668.286, 201.149, 52651.961 20/06/25,17:25:28,05,10,1, 11.9,1,1, 19.179, 10668.279, 201.163, 52651.988 20/06/25,17:25:28,06,10,1, 11.9,1,1, 19.179, 10668.265, 201.157, 52651.980 20/06/25,17:25:28,07,10,1, 11.9,1,1, 19.179, 10668.260, 201.141, 52651.962 20/06/25,17:25:28,08,10,1, 11.9,1,1, 19.179, 10668.251, 201.154, 52651.956 20/06/25,17:25:28,09,10,1, 11.9,1,1, 19.179, 10668.247, 201.140, 52651.952 20/06/25,17:25:28,10,10,1, 11.9,1,1, 19.179, 10668.247, 201.137, 52651.983 20/06/25,17:25:28,11,10,1, 11.9,1,1, 19.179, 10668.265, 201.139, 52651.984 20/06/25,17:25:28,12,10,1, 11.9,1,1, 19.179, 10668.261, 201.147, 52651.982 20/06/25,17:25:28,13,10,1, 11.9,1,1, 19.179, 10668.230, 201.156, 52652.001 20/06/25,17:25:28,14,10,1, 11.9,1,1, 19.179, 10668.250, 201.159, 52652.019 20/06/25,17:25:28,15,10,1, 11.9,1,1, 19.179, 10668.243, 201.139, 52651.964 20/06/25,17:25:28,16,10,1, 11.9,1,1, 19.179, 10668.245, 201.124, 52651.919 20/06/25,17:25:28,17,10,1, 11.9,1,1, 19.179, 10668.266, 201.148, 52651.972 20/06/25,17:25:28,18,10,1, 11.9,1,1, 19.179, 10668.229, 201.136, 52651.963 20/06/25,17:25:28,19,10,1, 11.9,1,1, 19.179, 10668.267, 201.133, 52651.984 20/06/25,17:25:29,00,09,1, 11.9,1,1, 19.175, 10668.235, 201.170, 52651.949 20/06/25,17:25:29,01,09,1, 11.9,1,1, 19.175, 10668.261, 201.145, 52651.984 20/06/25,17:25:29,02,09,1, 11.9,1,1, 19.175, 10668.242, 201.106, 52651.937 20/06/25,17:25:29,03,09,1, 11.9,1,1, 19.175, 10668.249, 201.177, 52651.980 20/06/25,17:25:29,04,09,1, 11.9,1,1, 19.175, 10668.248, 201.162, 52652.020 20/06/25,17:25:29,05,09,1, 11.9,1,1, 19.175, 10668.236, 201.132, 52651.952 20/06/25,17:25:29,06,09,1, 11.9,1,1, 19.175, 10668.237, 201.172, 52651.983 20/06/25,17:25:29,07,09,1, 11.9,1,1, 19.175, 10668.234, 201.151, 52651.947 20/06/25,17:25:29,08,09,1, 11.9,1,1, 19.175, 10668.252, 201.176, 52651.955 20/06/25,17:25:29,09,09,1, 11.9,1,1, 19.175, 10668.254, 201.156, 52651.984 20/06/25,17:25:29,10,09,1, 11.9,1,1, 19.175, 10668.240, 201.145, 52651.947 20/06/25,17:25:29,11,09,1, 11.9,1,1, 19.175, 10668.221, 201.148, 52651.980 20/06/25,17:25:29,12,09,1, 11.9,1,1, 19.175, 10668.221, 201.134, 52651.951 20/06/25,17:25:29,13,09,1, 11.9,1,1, 19.175, 10668.235, 201.182, 52651.978 20/06/25,17:25:29,14,09,1, 11.9,1,1, 19.175, 10668.237, 201.190, 52651.986 20/06/25,17:25:29,15,09,1, 11.9,1,1, 19.175, 10668.236, 201.148, 52651.954 20/06/25,17:25:29,16,09,1, 11.9,1,1, 19.175, 10668.243, 201.150, 52651.984 20/06/25,17:25:29,17,09,1, 11.9,1,1, 19.175, 10668.228, 201.163, 52651.956 20/06/25,17:25:29,18,09,1, 11.9,1,1, 19.175, 10668.235, 201.157, 52651.994 20/06/25,17:25:29,19,09,1, 11.9,1,1, 19.175, 10668.237, 201.170, 52651.949 20/06/25,17:25:30,00,10,1, 11.8,1,1, 19.177, 10668.210, 201.121, 52651.915 20/06/25,17:25:30,01,10,1, 11.8,1,1, 19.177, 10668.221, 201.138, 52651.942 20/06/25,17:25:30,02,10,1, 11.8,1,1, 19.177, 10668.245, 201.192, 52651.948 20/06/25,17:25:30,03,10,1, 11.8,1,1, 19.177, 10668.236, 201.165, 52651.932 20/06/25,17:25:30,04,10,1, 11.8,1,1, 19.177, 10668.200, 201.150, 52651.938 20/06/25,17:25:30,05,10,1, 11.8,1,1, 19.177, 10668.245, 201.162, 52651.940 20/06/25,17:25:30,06,10,1, 11.8,1,1, 19.177, 10668.247, 201.174, 52652.003 20/06/25,17:25:30,07,10,1, 11.8,1,1, 19.177, 10668.217, 201.172, 52651.943 20/06/25,17:25:30,08,10,1, 11.8,1,1, 19.177, 10668.249, 201.180, 52651.961 20/06/25,17:25:30,09,10,1, 11.8,1,1, 19.177, 10668.232, 201.193, 52651.999 20/06/25,17:25:30,10,10,1, 11.8,1,1, 19.177, 10668.221, 201.172, 52651.940 20/06/25,17:25:30,11,10,1, 11.8,1,1, 19.177, 10668.246, 201.196, 52651.985 20/06/25,17:25:30,12,10,1, 11.8,1,1, 19.177, 10668.232, 201.162, 52651.943 20/06/25,17:25:30,13,10,1, 11.8,1,1, 19.177, 10668.206, 201.175, 52651.943 20/06/25,17:25:30,14,10,1, 11.8,1,1, 19.177, 10668.215, 201.146, 52651.930 20/06/25,17:25:30,15,10,1, 11.8,1,1, 19.177, 10668.229, 201.144, 52651.944 20/06/25,17:25:30,16,10,1, 11.8,1,1, 19.177, 10668.213, 201.140, 52651.896 20/06/25,17:25:30,17,10,1, 11.8,1,1, 19.177, 10668.237, 201.191, 52651.945 20/06/25,17:25:30,18,10,1, 11.8,1,1, 19.177, 10668.212, 201.157, 52651.931 20/06/25,17:25:30,19,10,1, 11.8,1,1, 19.177, 10668.211, 201.121, 52651.915 20/06/25,17:25:31,00,09,1, 11.8,1,1, 19.174, 10668.160, 201.167, 52652.005 20/06/25,17:25:31,01,09,1, 11.8,1,1, 19.174, 10668.176, 201.135, 52651.975 20/06/25,17:25:31,02,09,1, 11.8,1,1, 19.174, 10668.228, 201.166, 52651.971 20/06/25,17:25:31,03,09,1, 11.8,1,1, 19.174, 10668.200, 201.167, 52651.986 20/06/25,17:25:31,04,09,1, 11.8,1,1, 19.174, 10668.196, 201.176, 52651.971 20/06/25,17:25:31,05,09,1, 11.8,1,1, 19.174, 10668.189, 201.117, 52651.954 20/06/25,17:25:31,06,09,1, 11.8,1,1, 19.174, 10668.203, 201.185, 52651.983 20/06/25,17:25:31,07,09,1, 11.8,1,1, 19.174, 10668.227, 201.168, 52651.986 20/06/25,17:25:31,08,09,1, 11.8,1,1, 19.174, 10668.198, 201.139, 52651.932 20/06/25,17:25:31,09,09,1, 11.8,1,1, 19.174, 10668.188, 201.167, 52651.960 20/06/25,17:25:31,10,09,1, 11.8,1,1, 19.174, 10668.193, 201.161, 52651.932 20/06/25,17:25:31,11,09,1, 11.8,1,1, 19.174, 10668.205, 201.202, 52651.964 20/06/25,17:25:31,12,09,1, 11.8,1,1, 19.174, 10668.169, 201.162, 52651.969 20/06/25,17:25:31,13,09,1, 11.8,1,1, 19.174, 10668.168, 201.183, 52651.996 20/06/25,17:25:31,14,09,1, 11.8,1,1, 19.174, 10668.201, 201.211, 52651.970 20/06/25,17:25:31,15,09,1, 11.8,1,1, 19.174, 10668.174, 201.181, 52651.951 20/06/25,17:25:31,16,09,1, 11.8,1,1, 19.174, 10668.208, 201.224, 52651.996 20/06/25,17:25:31,17,09,1, 11.8,1,1, 19.174, 10668.234, 201.185, 52651.984 20/06/25,17:25:31,18,09,1, 11.8,1,1, 19.174, 10668.180, 201.164, 52651.976 20/06/25,17:25:31,19,09,1, 11.8,1,1, 19.174, 10668.166, 201.167, 52652.005 20/06/25,17:25:32,00,09,1, 11.8,1,1, 19.178, 10668.193, 201.243, 52652.007 20/06/25,17:25:32,01,09,1, 11.8,1,1, 19.178, 10668.184, 201.209, 52651.992 20/06/25,17:25:32,02,09,1, 11.8,1,1, 19.178, 10668.189, 201.212, 52651.989 20/06/25,17:25:32,03,09,1, 11.8,1,1, 19.178, 10668.196, 201.196, 52651.941 20/06/25,17:25:32,04,09,1, 11.8,1,1, 19.178, 10668.169, 201.206, 52652.006 20/06/25,17:25:32,05,09,1, 11.8,1,1, 19.178, 10668.170, 201.155, 52651.904 20/06/25,17:25:32,06,09,1, 11.8,1,1, 19.178, 10668.152, 201.179, 52651.958 20/06/25,17:25:32,07,09,1, 11.8,1,1, 19.178, 10668.172, 201.213, 52651.954 20/06/25,17:25:32,08,09,1, 11.8,1,1, 19.178, 10668.176, 201.188, 52651.972 20/06/25,17:25:32,09,09,1, 11.8,1,1, 19.178, 10668.196, 201.204, 52651.967 20/06/25,17:25:32,10,09,1, 11.8,1,1, 19.178, 10668.188, 201.214, 52652.018 20/06/25,17:25:32,11,09,1, 11.8,1,1, 19.178, 10668.178, 201.186, 52651.960 20/06/25,17:25:32,12,09,1, 11.8,1,1, 19.178, 10668.175, 201.166, 52651.953 20/06/25,17:25:32,13,09,1, 11.8,1,1, 19.178, 10668.195, 201.173, 52651.954 20/06/25,17:25:32,14,09,1, 11.8,1,1, 19.178, 10668.190, 201.242, 52652.010 20/06/25,17:25:32,15,09,1, 11.8,1,1, 19.178, 10668.161, 201.158, 52651.957 20/06/25,17:25:32,16,09,1, 11.8,1,1, 19.178, 10668.183, 201.195, 52651.945 20/06/25,17:25:32,17,09,1, 11.8,1,1, 19.178, 10668.212, 201.209, 52652.004 20/06/25,17:25:32,18,09,1, 11.8,1,1, 19.178, 10668.192, 201.226, 52652.016 20/06/25,17:25:32,19,09,1, 11.8,1,1, 19.178, 10668.195, 201.243, 52652.007 20/06/25,17:25:33,00,09,1, 11.9,1,1, 19.177, 10668.135, 201.227, 52651.970 20/06/25,17:25:33,01,09,1, 11.9,1,1, 19.177, 10668.208, 201.260, 52652.040 20/06/25,17:25:33,02,09,1, 11.9,1,1, 19.177, 10668.211, 201.215, 52652.002 20/06/25,17:25:33,03,09,1, 11.9,1,1, 19.177, 10668.156, 201.216, 52651.964 20/06/25,17:25:33,04,09,1, 11.9,1,1, 19.177, 10668.137, 201.187, 52651.951 20/06/25,17:25:33,05,09,1, 11.9,1,1, 19.177, 10668.178, 201.182, 52651.946 20/06/25,17:25:33,06,09,1, 11.9,1,1, 19.177, 10668.162, 201.149, 52651.922 20/06/25,17:25:33,07,09,1, 11.9,1,1, 19.177, 10668.149, 201.172, 52652.004 20/06/25,17:25:33,08,09,1, 11.9,1,1, 19.177, 10668.167, 201.214, 52651.973 20/06/25,17:25:33,09,09,1, 11.9,1,1, 19.177, 10668.165, 201.185, 52651.996 20/06/25,17:25:33,10,09,1, 11.9,1,1, 19.177, 10668.152, 201.155, 52651.953 20/06/25,17:25:33,11,09,1, 11.9,1,1, 19.177, 10668.144, 201.168, 52651.969 20/06/25,17:25:33,12,09,1, 11.9,1,1, 19.177, 10668.144, 201.211, 52652.016 20/06/25,17:25:33,13,09,1, 11.9,1,1, 19.177, 10668.182, 201.237, 52652.009 20/06/25,17:25:33,14,09,1, 11.9,1,1, 19.177, 10668.169, 201.160, 52651.979 20/06/25,17:25:33,15,09,1, 11.9,1,1, 19.177, 10668.133, 201.146, 52651.957 20/06/25,17:25:33,16,09,1, 11.9,1,1, 19.177, 10668.141, 201.252, 52652.010 20/06/25,17:25:33,17,09,1, 11.9,1,1, 19.177, 10668.165, 201.174, 52651.958 20/06/25,17:25:33,18,09,1, 11.9,1,1, 19.177, 10668.110, 201.174, 52651.944 20/06/25,17:25:33,19,09,1, 11.9,1,1, 19.177, 10668.136, 201.227, 52651.970 20/06/25,17:25:34,00,10,1, 11.9,1,1, 19.175, 10668.135, 201.175, 52651.953 20/06/25,17:25:34,01,10,1, 11.9,1,1, 19.175, 10668.129, 201.246, 52651.989 20/06/25,17:25:34,02,10,1, 11.9,1,1, 19.175, 10668.127, 201.156, 52651.935 20/06/25,17:25:34,03,10,1, 11.9,1,1, 19.175, 10668.152, 201.239, 52652.019 20/06/25,17:25:34,04,10,1, 11.9,1,1, 19.175, 10668.145, 201.185, 52651.951 20/06/25,17:25:34,05,10,1, 11.9,1,1, 19.175, 10668.164, 201.234, 52652.024 20/06/25,17:25:34,06,10,1, 11.9,1,1, 19.175, 10668.125, 201.223, 52651.980 20/06/25,17:25:34,07,10,1, 11.9,1,1, 19.175, 10668.132, 201.241, 52651.983 20/06/25,17:25:34,08,10,1, 11.9,1,1, 19.175, 10668.117, 201.155, 52651.913 20/06/25,17:25:34,09,10,1, 11.9,1,1, 19.175, 10668.145, 201.244, 52651.999 20/06/25,17:25:34,10,10,1, 11.9,1,1, 19.175, 10668.113, 201.190, 52651.971 20/06/25,17:25:34,11,10,1, 11.9,1,1, 19.175, 10668.115, 201.162, 52651.984 20/06/25,17:25:34,12,10,1, 11.9,1,1, 19.175, 10668.140, 201.198, 52651.963 20/06/25,17:25:34,13,10,1, 11.9,1,1, 19.175, 10668.117, 201.173, 52651.920 20/06/25,17:25:34,14,10,1, 11.9,1,1, 19.175, 10668.109, 201.185, 52651.923 20/06/25,17:25:34,15,10,1, 11.9,1,1, 19.175, 10668.127, 201.204, 52651.973 20/06/25,17:25:34,16,10,1, 11.9,1,1, 19.175, 10668.117, 201.181, 52651.953 20/06/25,17:25:34,17,10,1, 11.9,1,1, 19.175, 10668.112, 201.197, 52651.951 20/06/25,17:25:34,18,10,1, 11.9,1,1, 19.175, 10668.124, 201.220, 52651.982 20/06/25,17:25:34,19,10,1, 11.9,1,1, 19.175, 10668.143, 201.175, 52651.953 20/06/25,17:25:35,00,09,1, 11.9,1,1, 19.174, 10668.126, 201.245, 52651.985 20/06/25,17:25:35,01,09,1, 11.9,1,1, 19.174, 10668.128, 201.198, 52651.957 20/06/25,17:25:35,02,09,1, 11.9,1,1, 19.174, 10668.127, 201.188, 52651.988 20/06/25,17:25:35,03,09,1, 11.9,1,1, 19.174, 10668.122, 201.181, 52651.972 20/06/25,17:25:35,04,09,1, 11.9,1,1, 19.174, 10668.129, 201.239, 52652.038 20/06/25,17:25:35,05,09,1, 11.9,1,1, 19.174, 10668.115, 201.201, 52651.988 20/06/25,17:25:35,06,09,1, 11.9,1,1, 19.174, 10668.115, 201.230, 52652.205 20/06/25,17:25:35,07,09,1, 11.9,1,1, 19.174, 10668.092, 201.175, 52651.969 20/06/25,17:25:35,08,09,1, 11.9,1,1, 19.174, 10668.090, 201.229, 52652.002 20/06/25,17:25:35,09,09,1, 11.9,1,1, 19.174, 10668.089, 201.226, 52651.989 20/06/25,17:25:35,10,09,1, 11.9,1,1, 19.174, 10668.113, 201.241, 52651.998 20/06/25,17:25:35,11,09,1, 11.9,1,1, 19.174, 10668.127, 201.215, 52651.964 20/06/25,17:25:35,12,09,1, 11.9,1,1, 19.174, 10668.097, 201.193, 52651.955 20/06/25,17:25:35,13,09,1, 11.9,1,1, 19.174, 10668.067, 201.209, 52651.967 20/06/25,17:25:35,14,09,1, 11.9,1,1, 19.174, 10668.122, 201.199, 52651.962 20/06/25,17:25:35,15,09,1, 11.9,1,1, 19.174, 10668.103, 201.236, 52652.002 20/06/25,17:25:35,16,09,1, 11.9,1,1, 19.174, 10668.117, 201.235, 52652.003 20/06/25,17:25:35,17,09,1, 11.9,1,1, 19.174, 10668.090, 201.215, 52651.943 20/06/25,17:25:35,18,09,1, 11.9,1,1, 19.174, 10668.119, 201.215, 52651.990 20/06/25,17:25:35,19,09,1, 11.9,1,1, 19.174, 10668.134, 201.245, 52651.985 20/06/25,17:25:36,00,09,1, 11.9,1,1, 19.175, 10668.076, 201.225, 52652.023 20/06/25,17:25:36,01,09,1, 11.9,1,1, 19.175, 10668.095, 201.202, 52651.956 20/06/25,17:25:36,02,09,1, 11.9,1,1, 19.175, 10668.098, 201.258, 52652.009 20/06/25,17:25:36,03,09,1, 11.9,1,1, 19.175, 10668.117, 201.224, 52651.996 20/06/25,17:25:36,04,09,1, 11.9,1,1, 19.175, 10668.095, 201.220, 52651.990 20/06/25,17:25:36,05,09,1, 11.9,1,1, 19.175, 10668.092, 201.211, 52651.996 20/06/25,17:25:36,06,09,1, 11.9,1,1, 19.175, 10668.133, 201.237, 52651.861 20/06/25,17:25:36,07,09,1, 11.9,1,1, 19.175, 10668.103, 201.188, 52651.978 20/06/25,17:25:36,08,09,1, 11.9,1,1, 19.175, 10668.119, 201.233, 52652.006 20/06/25,17:25:36,09,09,1, 11.9,1,1, 19.175, 10668.116, 201.219, 52652.011 20/06/25,17:25:36,10,09,1, 11.9,1,1, 19.175, 10668.113, 201.205, 52651.991 20/06/25,17:25:36,11,09,1, 11.9,1,1, 19.175, 10668.094, 201.212, 52652.022 20/06/25,17:25:36,12,09,1, 11.9,1,1, 19.175, 10668.095, 201.218, 52651.957 20/06/25,17:25:36,13,09,1, 11.9,1,1, 19.175, 10668.104, 201.206, 52651.992 20/06/25,17:25:36,14,09,1, 11.9,1,1, 19.175, 10668.098, 201.205, 52651.956 20/06/25,17:25:36,15,09,1, 11.9,1,1, 19.175, 10668.099, 201.245, 52652.026 20/06/25,17:25:36,16,09,1, 11.9,1,1, 19.175, 10668.086, 201.203, 52651.991 20/06/25,17:25:36,17,09,1, 11.9,1,1, 19.175, 10668.103, 201.224, 52651.984 20/06/25,17:25:36,18,09,1, 11.9,1,1, 19.175, 10668.091, 201.231, 52651.978 20/06/25,17:25:36,19,09,1, 11.9,1,1, 19.175, 10668.078, 201.225, 52652.023 20/06/25,17:25:37,00,09,1, 11.9,1,1, 19.175, 10668.051, 201.223, 52652.001 20/06/25,17:25:37,01,09,1, 11.9,1,1, 19.175, 10668.080, 201.250, 52651.993 20/06/25,17:25:37,02,09,1, 11.9,1,1, 19.175, 10668.085, 201.256, 52652.033 20/06/25,17:25:37,03,09,1, 11.9,1,1, 19.175, 10668.062, 201.256, 52651.985 20/06/25,17:25:37,04,09,1, 11.9,1,1, 19.175, 10668.091, 201.239, 52651.989 20/06/25,17:25:37,05,09,1, 11.9,1,1, 19.175, 10668.077, 201.214, 52652.015 20/06/25,17:25:37,06,09,1, 11.9,1,1, 19.175, 10668.047, 201.231, 52651.990 20/06/25,17:25:37,07,09,1, 11.9,1,1, 19.175, 10668.072, 201.225, 52651.973 20/06/25,17:25:37,08,09,1, 11.9,1,1, 19.175, 10668.072, 201.235, 52651.998 20/06/25,17:25:37,09,09,1, 11.9,1,1, 19.175, 10668.075, 201.221, 52651.999 20/06/25,17:25:37,10,09,1, 11.9,1,1, 19.175, 10668.060, 201.220, 52651.991 20/06/25,17:25:37,11,09,1, 11.9,1,1, 19.175, 10668.074, 201.215, 52652.012 20/06/25,17:25:37,12,09,1, 11.9,1,1, 19.175, 10668.079, 201.269, 52652.036 20/06/25,17:25:37,13,09,1, 11.9,1,1, 19.175, 10668.093, 201.209, 52652.001 20/06/25,17:25:37,14,09,1, 11.9,1,1, 19.175, 10668.073, 201.233, 52652.013 20/06/25,17:25:37,15,09,1, 11.9,1,1, 19.175, 10668.070, 201.248, 52652.030 20/06/25,17:25:37,16,09,1, 11.9,1,1, 19.175, 10668.073, 201.269, 52652.013 20/06/25,17:25:37,17,09,1, 11.9,1,1, 19.175, 10668.074, 201.214, 52652.002 20/06/25,17:25:37,18,09,1, 11.9,1,1, 19.175, 10668.047, 201.213, 52651.987 20/06/25,17:25:37,19,09,1, 11.9,1,1, 19.175, 10668.052, 201.223, 52652.001 20/06/25,17:25:38,00,09,1, 11.9,1,1, 19.175, 10668.035, 201.285, 52652.041 20/06/25,17:25:38,01,09,1, 11.9,1,1, 19.175, 10668.041, 201.249, 52652.008 20/06/25,17:25:38,02,09,1, 11.9,1,1, 19.175, 10668.045, 201.242, 52652.024 20/06/25,17:25:38,03,09,1, 11.9,1,1, 19.175, 10668.046, 201.223, 52651.999 20/06/25,17:25:38,04,09,1, 11.9,1,1, 19.175, 10668.071, 201.253, 52652.001 20/06/25,17:25:38,05,09,1, 11.9,1,1, 19.175, 10668.052, 201.256, 52652.017 20/06/25,17:25:38,06,09,1, 11.9,1,1, 19.175, 10668.056, 201.237, 52651.984 20/06/25,17:25:38,07,09,1, 11.9,1,1, 19.175, 10668.035, 201.237, 52652.003 20/06/25,17:25:38,08,09,1, 11.9,1,1, 19.175, 10668.066, 201.231, 52652.007 20/06/25,17:25:38,09,09,1, 11.9,1,1, 19.175, 10668.062, 201.243, 52652.018 20/06/25,17:25:38,10,09,1, 11.9,1,1, 19.175, 10668.033, 201.227, 52652.011 20/06/25,17:25:38,11,09,1, 11.9,1,1, 19.175, 10668.058, 201.256, 52652.040 20/06/25,17:25:38,12,09,1, 11.9,1,1, 19.175, 10668.079, 201.265, 52652.022 20/06/25,17:25:38,13,09,1, 11.9,1,1, 19.175, 10668.044, 201.248, 52652.038 20/06/25,17:25:38,14,09,1, 11.9,1,1, 19.175, 10668.065, 201.253, 52652.050 20/06/25,17:25:38,15,09,1, 11.9,1,1, 19.175, 10668.062, 201.303, 52652.113 20/06/25,17:25:38,16,09,1, 11.9,1,1, 19.175, 10668.022, 201.225, 52651.989 20/06/25,17:25:38,17,09,1, 11.9,1,1, 19.175, 10668.069, 201.325, 52652.075 20/06/25,17:25:38,18,09,1, 11.9,1,1, 19.175, 10668.018, 201.239, 52652.023 20/06/25,17:25:38,19,09,1, 11.9,1,1, 19.175, 10668.040, 201.285, 52652.041 20/06/25,17:25:39,00,10,1, 11.9,1,1, 19.176, 10667.993, 201.236, 52652.025 20/06/25,17:25:39,01,10,1, 11.9,1,1, 19.176, 10668.037, 201.248, 52652.035 20/06/25,17:25:39,02,10,1, 11.9,1,1, 19.176, 10668.038, 201.249, 52652.034 20/06/25,17:25:39,03,10,1, 11.9,1,1, 19.176, 10668.011, 201.230, 52652.016 20/06/25,17:25:39,04,10,1, 11.9,1,1, 19.176, 10668.022, 201.265, 52652.049 20/06/25,17:25:39,05,10,1, 11.9,1,1, 19.176, 10668.050, 201.273, 52652.019 20/06/25,17:25:39,06,10,1, 11.9,1,1, 19.176, 10668.017, 201.263, 52652.039 20/06/25,17:25:39,07,10,1, 11.9,1,1, 19.176, 10668.031, 201.268, 52652.015 20/06/25,17:25:39,08,10,1, 11.9,1,1, 19.176, 10668.039, 201.258, 52652.055 20/06/25,17:25:39,09,10,1, 11.9,1,1, 19.176, 10668.010, 201.227, 52652.022 20/06/25,17:25:39,10,10,1, 11.9,1,1, 19.176, 10668.024, 201.228, 52652.016 20/06/25,17:25:39,11,10,1, 11.9,1,1, 19.176, 10668.040, 201.264, 52652.034 20/06/25,17:25:39,12,10,1, 11.9,1,1, 19.176, 10668.005, 201.222, 52652.004 20/06/25,17:25:39,13,10,1, 11.9,1,1, 19.176, 10668.017, 201.219, 52651.967 20/06/25,17:25:39,14,10,1, 11.9,1,1, 19.176, 10668.051, 201.265, 52652.029 20/06/25,17:25:39,15,10,1, 11.9,1,1, 19.176, 10668.033, 201.254, 52652.006 20/06/25,17:25:39,16,10,1, 11.9,1,1, 19.176, 10668.010, 201.244, 52651.992 20/06/25,17:25:39,17,10,1, 11.9,1,1, 19.176, 10668.042, 201.245, 52652.071 20/06/25,17:25:39,18,10,1, 11.9,1,1, 19.176, 10667.999, 201.226, 52652.032 20/06/25,17:25:39,19,10,1, 11.9,1,1, 19.176, 10668.000, 201.236, 52652.025 20/06/25,17:25:40,00,10,1, 11.8,1,1, 19.172, 10667.993, 201.227, 52651.947 20/06/25,17:25:40,01,10,1, 11.8,1,1, 19.172, 10667.990, 201.256, 52652.065 20/06/25,17:25:40,02,10,1, 11.8,1,1, 19.172, 10668.001, 201.243, 52652.016 20/06/25,17:25:40,03,10,1, 11.8,1,1, 19.172, 10667.996, 201.239, 52652.052 20/06/25,17:25:40,04,10,1, 11.8,1,1, 19.172, 10668.013, 201.280, 52652.087 20/06/25,17:25:40,05,10,1, 11.8,1,1, 19.172, 10667.991, 201.241, 52651.999 20/06/25,17:25:40,06,10,1, 11.8,1,1, 19.172, 10667.988, 201.244, 52652.024 20/06/25,17:25:40,07,10,1, 11.8,1,1, 19.172, 10667.999, 201.288, 52652.054 20/06/25,17:25:40,08,10,1, 11.8,1,1, 19.172, 10668.025, 201.250, 52652.070 20/06/25,17:25:40,09,10,1, 11.8,1,1, 19.172, 10668.001, 201.269, 52652.062 20/06/25,17:25:40,10,10,1, 11.8,1,1, 19.172, 10668.024, 201.247, 52652.016 20/06/25,17:25:40,11,10,1, 11.8,1,1, 19.172, 10668.000, 201.273, 52652.009 20/06/25,17:25:40,12,10,1, 11.8,1,1, 19.172, 10667.999, 201.218, 52651.970 20/06/25,17:25:40,13,10,1, 11.8,1,1, 19.172, 10667.977, 201.240, 52652.004 20/06/25,17:25:40,14,10,1, 11.8,1,1, 19.172, 10667.987, 201.256, 52652.005 20/06/25,17:25:40,15,10,1, 11.8,1,1, 19.172, 10668.007, 201.251, 52652.009 20/06/25,17:25:40,16,10,1, 11.8,1,1, 19.172, 10667.980, 201.210, 52651.956 20/06/25,17:25:40,17,10,1, 11.8,1,1, 19.172, 10667.960, 201.289, 52652.146 20/06/25,17:25:40,18,10,1, 11.8,1,1, 19.172, 10667.993, 201.231, 52651.940 20/06/25,17:25:40,19,10,1, 11.8,1,1, 19.172, 10668.001, 201.227, 52651.947 20/06/25,17:25:41,00,10,1, 11.8,1,1, 19.177, 10667.959, 201.234, 52651.992 20/06/25,17:25:41,01,10,1, 11.8,1,1, 19.177, 10667.993, 201.280, 52652.007 20/06/25,17:25:41,02,10,1, 11.8,1,1, 19.177, 10667.997, 201.249, 52652.019 20/06/25,17:25:41,03,10,1, 11.8,1,1, 19.177, 10667.957, 201.267, 52652.057 20/06/25,17:25:41,04,10,1, 11.8,1,1, 19.177, 10667.993, 201.266, 52652.054 20/06/25,17:25:41,05,10,1, 11.8,1,1, 19.177, 10667.991, 201.243, 52652.032 20/06/25,17:25:41,06,10,1, 11.8,1,1, 19.177, 10667.980, 201.241, 52652.011 20/06/25,17:25:41,07,10,1, 11.8,1,1, 19.177, 10667.971, 201.250, 52652.044 20/06/25,17:25:41,08,10,1, 11.8,1,1, 19.177, 10667.996, 201.250, 52652.043 20/06/25,17:25:41,09,10,1, 11.8,1,1, 19.177, 10667.985, 201.237, 52652.006 20/06/25,17:25:41,10,10,1, 11.8,1,1, 19.177, 10667.963, 201.260, 52652.023 20/06/25,17:25:41,11,10,1, 11.8,1,1, 19.177, 10668.018, 201.264, 52652.028 20/06/25,17:25:41,12,10,1, 11.8,1,1, 19.177, 10667.982, 201.267, 52652.020 20/06/25,17:25:41,13,10,1, 11.8,1,1, 19.177, 10667.974, 201.221, 52651.974 20/06/25,17:25:41,14,10,1, 11.8,1,1, 19.177, 10667.958, 201.245, 52652.011 20/06/25,17:25:41,15,10,1, 11.8,1,1, 19.177, 10667.955, 201.252, 52652.022 20/06/25,17:25:41,16,10,1, 11.8,1,1, 19.177, 10667.987, 201.267, 52652.006 20/06/25,17:25:41,17,10,1, 11.8,1,1, 19.177, 10667.979, 201.267, 52652.002 20/06/25,17:25:41,18,10,1, 11.8,1,1, 19.177, 10667.958, 201.276, 52652.024 20/06/25,17:25:41,19,10,1, 11.8,1,1, 19.177, 10667.962, 201.234, 52651.992 20/06/25,17:25:42,00,10,1, 11.9,1,1, 19.175, 10667.943, 201.282, 52652.020 20/06/25,17:25:42,01,10,1, 11.9,1,1, 19.175, 10667.978, 201.244, 52652.054 20/06/25,17:25:42,02,10,1, 11.9,1,1, 19.175, 10667.990, 201.295, 52652.010 20/06/25,17:25:42,03,10,1, 11.9,1,1, 19.175, 10667.957, 201.261, 52652.062 20/06/25,17:25:42,04,10,1, 11.9,1,1, 19.175, 10667.968, 201.249, 52652.041 20/06/25,17:25:42,05,10,1, 11.9,1,1, 19.175, 10667.954, 201.285, 52652.047 20/06/25,17:25:42,06,10,1, 11.9,1,1, 19.175, 10667.956, 201.261, 52652.031 20/06/25,17:25:42,07,10,1, 11.9,1,1, 19.175, 10667.950, 201.272, 52652.009 20/06/25,17:25:42,08,10,1, 11.9,1,1, 19.175, 10667.996, 201.294, 52652.046 20/06/25,17:25:42,09,10,1, 11.9,1,1, 19.175, 10667.962, 201.245, 52651.964 20/06/25,17:25:42,10,10,1, 11.9,1,1, 19.175, 10667.953, 201.275, 52652.011 20/06/25,17:25:42,11,10,1, 11.9,1,1, 19.175, 10667.983, 201.285, 52652.039 20/06/25,17:25:42,12,10,1, 11.9,1,1, 19.175, 10667.955, 201.244, 52652.014 20/06/25,17:25:42,13,10,1, 11.9,1,1, 19.175, 10667.961, 201.256, 52652.022 20/06/25,17:25:42,14,10,1, 11.9,1,1, 19.175, 10667.973, 201.280, 52652.033 20/06/25,17:25:42,15,10,1, 11.9,1,1, 19.175, 10667.951, 201.246, 52652.031 20/06/25,17:25:42,16,10,1, 11.9,1,1, 19.175, 10667.949, 201.241, 52651.970 20/06/25,17:25:42,17,10,1, 11.9,1,1, 19.175, 10667.966, 201.327, 52652.028 20/06/25,17:25:42,18,10,1, 11.9,1,1, 19.175, 10667.961, 201.298, 52652.023 20/06/25,17:25:42,19,10,1, 11.9,1,1, 19.175, 10667.946, 201.282, 52652.020 20/06/25,17:25:43,00,10,1, 12.0,1,1, 19.175, 10667.926, 201.313, 52652.085 20/06/25,17:25:43,01,10,1, 12.0,1,1, 19.175, 10667.975, 201.291, 52652.045 20/06/25,17:25:43,02,10,1, 12.0,1,1, 19.175, 10667.947, 201.287, 52651.992 20/06/25,17:25:43,03,10,1, 12.0,1,1, 19.175, 10667.958, 201.258, 52652.008 20/06/25,17:25:43,04,10,1, 12.0,1,1, 19.175, 10667.959, 201.292, 52651.954 20/06/25,17:25:43,05,10,1, 12.0,1,1, 19.175, 10667.942, 201.297, 52652.041 20/06/25,17:25:43,06,10,1, 12.0,1,1, 19.175, 10667.987, 201.309, 52651.945 20/06/25,17:25:43,07,10,1, 12.0,1,1, 19.175, 10667.946, 201.254, 52652.034 20/06/25,17:25:43,08,10,1, 12.0,1,1, 19.175, 10667.936, 201.295, 52652.056 20/06/25,17:25:43,09,10,1, 12.0,1,1, 19.175, 10667.949, 201.307, 52652.038 20/06/25,17:25:43,10,10,1, 12.0,1,1, 19.175, 10667.925, 201.291, 52652.031 20/06/25,17:25:43,11,10,1, 12.0,1,1, 19.175, 10667.947, 201.307, 52652.052 20/06/25,17:25:43,12,10,1, 12.0,1,1, 19.175, 10667.957, 201.296, 52652.040 20/06/25,17:25:43,13,10,1, 12.0,1,1, 19.175, 10667.926, 201.298, 52652.063 20/06/25,17:25:43,14,10,1, 12.0,1,1, 19.175, 10667.959, 201.292, 52652.062 20/06/25,17:25:43,15,10,1, 12.0,1,1, 19.175, 10667.941, 201.322, 52652.075 20/06/25,17:25:43,16,10,1, 12.0,1,1, 19.175, 10667.949, 201.303, 52652.079 20/06/25,17:25:43,17,10,1, 12.0,1,1, 19.175, 10667.930, 201.274, 52652.021 20/06/25,17:25:43,18,10,1, 12.0,1,1, 19.175, 10667.922, 201.312, 52652.023 20/06/25,17:25:43,19,10,1, 12.0,1,1, 19.175, 10667.930, 201.313, 52652.085 20/06/25,17:25:44,00,08,1, 11.8,1,1, 19.174, 10667.909, 201.329, 52652.044 20/06/25,17:25:44,01,08,1, 11.8,1,1, 19.174, 10667.940, 201.329, 52652.047 20/06/25,17:25:44,02,08,1, 11.8,1,1, 19.174, 10667.927, 201.294, 52652.030 20/06/25,17:25:44,03,08,1, 11.8,1,1, 19.174, 10667.935, 201.305, 52652.056 20/06/25,17:25:44,04,08,1, 11.8,1,1, 19.174, 10667.921, 201.288, 52652.031 20/06/25,17:25:44,05,08,1, 11.8,1,1, 19.174, 10667.920, 201.285, 52652.025 20/06/25,17:25:44,06,08,1, 11.8,1,1, 19.174, 10667.929, 201.295, 52652.021 20/06/25,17:25:44,07,08,1, 11.8,1,1, 19.174, 10667.915, 201.286, 52652.018 20/06/25,17:25:44,08,08,1, 11.8,1,1, 19.174, 10667.941, 201.295, 52652.040 20/06/25,17:25:44,09,08,1, 11.8,1,1, 19.174, 10667.936, 201.292, 52652.048 20/06/25,17:25:44,10,08,1, 11.8,1,1, 19.174, 10667.900, 201.298, 52652.032 20/06/25,17:25:44,11,08,1, 11.8,1,1, 19.174, 10667.909, 201.294, 52652.060 20/06/25,17:25:44,12,08,1, 11.8,1,1, 19.174, 10667.933, 201.308, 52652.043 20/06/25,17:25:44,13,08,1, 11.8,1,1, 19.174, 10667.910, 201.343, 52652.067 20/06/25,17:25:44,14,08,1, 11.8,1,1, 19.174, 10667.901, 201.314, 52652.025 20/06/25,17:25:44,15,08,1, 11.8,1,1, 19.174, 10667.907, 201.313, 52651.996 20/06/25,17:25:44,16,08,1, 11.8,1,1, 19.174, 10667.919, 201.313, 52652.019 20/06/25,17:25:44,17,08,1, 11.8,1,1, 19.174, 10667.884, 201.316, 52652.044 20/06/25,17:25:44,18,08,1, 11.8,1,1, 19.174, 10667.892, 201.296, 52652.013 20/06/25,17:25:44,19,08,1, 11.8,1,1, 19.174, 10667.916, 201.329, 52652.044 20/06/25,17:25:45,00,08,1, 11.9,1,1, 19.170, 10667.884, 201.309, 52652.013 20/06/25,17:25:45,01,08,1, 11.9,1,1, 19.170, 10667.535, 201.261, 52650.864 20/06/25,17:25:45,02,08,1, 11.9,1,1, 19.170, 10668.328, 201.200, 52650.792 20/06/25,17:25:45,03,08,1, 11.9,1,1, 19.170, 10668.145, 201.196, 52650.068 20/06/25,17:25:45,04,08,1, 11.9,1,1, 19.170, 10667.908, 201.311, 52652.017 20/06/25,17:25:45,05,08,1, 11.9,1,1, 19.170, 10668.019, 201.277, 52651.985 20/06/25,17:25:45,06,08,1, 11.9,1,1, 19.170, 10668.075, 201.271, 52651.727 20/06/25,17:25:45,07,08,1, 11.9,1,1, 19.170, 10667.962, 201.313, 52651.941 20/06/25,17:25:45,08,08,1, 11.9,1,1, 19.170, 10667.970, 201.308, 52652.051 20/06/25,17:25:45,09,08,1, 11.9,1,1, 19.170, 10667.928, 201.312, 52652.104 20/06/25,17:25:45,10,08,1, 11.9,1,1, 19.170, 10667.919, 201.314, 52652.136 20/06/25,17:25:45,11,08,1, 11.9,1,1, 19.170, 10667.902, 201.303, 52652.126 20/06/25,17:25:45,12,08,1, 11.9,1,1, 19.170, 10667.894, 201.335, 52652.108 20/06/25,17:25:45,13,08,1, 11.9,1,1, 19.170, 10667.925, 201.350, 52652.119 20/06/25,17:25:45,14,08,1, 11.9,1,1, 19.170, 10667.893, 201.306, 52652.070 20/06/25,17:25:45,15,08,1, 11.9,1,1, 19.170, 10667.909, 201.356, 52652.103 20/06/25,17:25:45,16,08,1, 11.9,1,1, 19.170, 10667.898, 201.310, 52652.075 20/06/25,17:25:45,17,08,1, 11.9,1,1, 19.170, 10667.904, 201.349, 52652.073 20/06/25,17:25:45,18,08,1, 11.9,1,1, 19.170, 10667.888, 201.338, 52652.007 20/06/25,17:25:45,19,08,1, 11.9,1,1, 19.170, 10667.887, 201.309, 52652.013 20/06/25,17:25:46,00,07,1, 11.8,1,1, 19.177, 10667.893, 201.349, 52652.046 20/06/25,17:25:46,01,07,1, 11.8,1,1, 19.177, 10667.873, 201.329, 52652.047 20/06/25,17:25:46,02,07,1, 11.8,1,1, 19.177, 10667.896, 201.312, 52652.022 20/06/25,17:25:46,03,07,1, 11.8,1,1, 19.177, 10667.920, 201.309, 52652.048 20/06/25,17:25:46,04,07,1, 11.8,1,1, 19.177, 10667.897, 201.340, 52652.040 20/06/25,17:25:46,05,07,1, 11.8,1,1, 19.177, 10667.891, 201.302, 52652.022 20/06/25,17:25:46,06,07,1, 11.8,1,1, 19.177, 10667.882, 201.289, 52652.034 20/06/25,17:25:46,07,07,1, 11.8,1,1, 19.177, 10667.884, 201.356, 52652.092 20/06/25,17:25:46,08,07,1, 11.8,1,1, 19.177, 10667.888, 201.324, 52652.104 20/06/25,17:25:46,09,07,1, 11.8,1,1, 19.177, 10667.876, 201.331, 52652.060 20/06/25,17:25:46,10,07,1, 11.8,1,1, 19.177, 10667.877, 201.324, 52652.094 20/06/25,17:25:46,11,07,1, 11.8,1,1, 19.177, 10667.872, 201.328, 52652.073 20/06/25,17:25:46,12,07,1, 11.8,1,1, 19.177, 10667.907, 201.338, 52652.109 20/06/25,17:25:46,13,07,1, 11.8,1,1, 19.177, 10667.856, 201.299, 52651.995 20/06/25,17:25:46,14,07,1, 11.8,1,1, 19.177, 10667.900, 201.334, 52652.048 20/06/25,17:25:46,15,07,1, 11.8,1,1, 19.177, 10667.926, 201.378, 52652.074 20/06/25,17:25:46,16,07,1, 11.8,1,1, 19.177, 10667.871, 201.286, 52651.998 20/06/25,17:25:46,17,07,1, 11.8,1,1, 19.177, 10667.876, 201.356, 52652.061 20/06/25,17:25:46,18,07,1, 11.8,1,1, 19.177, 10667.906, 201.363, 52652.084 20/06/25,17:25:46,19,07,1, 11.8,1,1, 19.177, 10667.900, 201.349, 52652.046 20/06/25,17:25:47,00,08,1, 11.9,1,1, 19.176, 10667.901, 201.378, 52652.088 20/06/25,17:25:47,01,08,1, 11.9,1,1, 19.176, 10667.867, 201.361, 52652.038 20/06/25,17:25:47,02,08,1, 11.9,1,1, 19.176, 10667.902, 201.345, 52652.107 20/06/25,17:25:47,03,08,1, 11.9,1,1, 19.176, 10667.883, 201.329, 52652.048 20/06/25,17:25:47,04,08,1, 11.9,1,1, 19.176, 10667.889, 201.339, 52652.107 20/06/25,17:25:47,05,08,1, 11.9,1,1, 19.176, 10667.890, 201.333, 52652.064 20/06/25,17:25:47,06,08,1, 11.9,1,1, 19.176, 10667.881, 201.317, 52652.054 20/06/25,17:25:47,07,08,1, 11.9,1,1, 19.176, 10667.896, 201.339, 52652.066 20/06/25,17:25:47,08,08,1, 11.9,1,1, 19.176, 10667.882, 201.290, 52652.080 20/06/25,17:25:47,09,08,1, 11.9,1,1, 19.176, 10667.867, 201.352, 52652.048 20/06/25,17:25:47,10,08,1, 11.9,1,1, 19.176, 10667.867, 201.345, 52652.016 20/06/25,17:25:47,11,08,1, 11.9,1,1, 19.176, 10667.874, 201.338, 52652.008 20/06/25,17:25:47,12,08,1, 11.9,1,1, 19.176, 10667.862, 201.355, 52652.024 20/06/25,17:25:47,13,08,1, 11.9,1,1, 19.176, 10667.872, 201.330, 52652.005 20/06/25,17:25:47,14,08,1, 11.9,1,1, 19.176, 10667.861, 201.345, 52651.984 20/06/25,17:25:47,15,08,1, 11.9,1,1, 19.176, 10667.859, 201.349, 52652.036 20/06/25,17:25:47,16,08,1, 11.9,1,1, 19.176, 10667.895, 201.403, 52652.060 20/06/25,17:25:47,17,08,1, 11.9,1,1, 19.176, 10667.856, 201.352, 52652.084 20/06/25,17:25:47,18,08,1, 11.9,1,1, 19.176, 10667.862, 201.324, 52652.056 20/06/25,17:25:47,19,08,1, 11.9,1,1, 19.176, 10667.903, 201.378, 52652.088 20/06/25,17:25:48,00,09,1, 11.9,1,1, 19.175, 10667.834, 201.355, 52652.062 20/06/25,17:25:48,01,09,1, 11.9,1,1, 19.175, 10667.887, 201.385, 52652.040 20/06/25,17:25:48,02,09,1, 11.9,1,1, 19.175, 10667.879, 201.371, 52652.017 20/06/25,17:25:48,03,09,1, 11.9,1,1, 19.175, 10667.859, 201.298, 52651.958 20/06/25,17:25:48,04,09,1, 11.9,1,1, 19.175, 10667.850, 201.276, 52651.985 20/06/25,17:25:48,05,09,1, 11.9,1,1, 19.175, 10667.871, 201.358, 52651.999 20/06/25,17:25:48,06,09,1, 11.9,1,1, 19.175, 10667.899, 201.416, 52652.064 20/06/25,17:25:48,07,09,1, 11.9,1,1, 19.175, 10667.850, 201.332, 52652.022 20/06/25,17:25:48,08,09,1, 11.9,1,1, 19.175, 10667.846, 201.305, 52652.035 20/06/25,17:25:48,09,09,1, 11.9,1,1, 19.175, 10667.863, 201.310, 52652.044 20/06/25,17:25:48,10,09,1, 11.9,1,1, 19.175, 10667.898, 201.364, 52652.105 20/06/25,17:25:48,11,09,1, 11.9,1,1, 19.175, 10667.872, 201.325, 52652.065 20/06/25,17:25:48,12,09,1, 11.9,1,1, 19.175, 10667.861, 201.340, 52652.040 20/06/25,17:25:48,13,09,1, 11.9,1,1, 19.175, 10667.853, 201.370, 52652.056 20/06/25,17:25:48,14,09,1, 11.9,1,1, 19.175, 10667.879, 201.382, 52652.068 20/06/25,17:25:48,15,09,1, 11.9,1,1, 19.175, 10667.893, 201.385, 52652.069 20/06/25,17:25:48,16,09,1, 11.9,1,1, 19.175, 10667.832, 201.323, 52651.994 20/06/25,17:25:48,17,09,1, 11.9,1,1, 19.175, 10667.836, 201.341, 52652.024 20/06/25,17:25:48,18,09,1, 11.9,1,1, 19.175, 10667.872, 201.359, 52652.073 20/06/25,17:25:48,19,09,1, 11.9,1,1, 19.175, 10667.835, 201.355, 52652.062 20/06/25,17:25:49,00,09,1, 11.9,1,1, 19.172, 10667.818, 201.335, 52652.002 20/06/25,17:25:49,01,09,1, 11.9,1,1, 19.172, 10667.849, 201.367, 52652.103 20/06/25,17:25:49,02,09,1, 11.9,1,1, 19.172, 10667.820, 201.337, 52652.083 20/06/25,17:25:49,03,09,1, 11.9,1,1, 19.172, 10667.837, 201.368, 52652.091 20/06/25,17:25:49,04,09,1, 11.9,1,1, 19.172, 10667.828, 201.329, 52652.058 20/06/25,17:25:49,05,09,1, 11.9,1,1, 19.172, 10667.842, 201.402, 52652.083 20/06/25,17:25:49,06,09,1, 11.9,1,1, 19.172, 10667.832, 201.349, 52652.019 20/06/25,17:25:49,07,09,1, 11.9,1,1, 19.172, 10667.836, 201.336, 52652.005 20/06/25,17:25:49,08,09,1, 11.9,1,1, 19.172, 10667.827, 201.344, 52652.001 20/06/25,17:25:49,09,09,1, 11.9,1,1, 19.172, 10667.825, 201.380, 52652.033 20/06/25,17:25:49,10,09,1, 11.9,1,1, 19.172, 10667.822, 201.363, 52652.038 20/06/25,17:25:49,11,09,1, 11.9,1,1, 19.172, 10667.829, 201.326, 52652.032 20/06/25,17:25:49,12,09,1, 11.9,1,1, 19.172, 10667.836, 201.356, 52652.092 20/06/25,17:25:49,13,09,1, 11.9,1,1, 19.172, 10667.807, 201.334, 52652.073 20/06/25,17:25:49,14,09,1, 11.9,1,1, 19.172, 10667.816, 201.335, 52652.065 20/06/25,17:25:49,15,09,1, 11.9,1,1, 19.172, 10667.815, 201.336, 52652.103 20/06/25,17:25:49,16,09,1, 11.9,1,1, 19.172, 10667.834, 201.392, 52652.069 20/06/25,17:25:49,17,09,1, 11.9,1,1, 19.172, 10667.822, 201.330, 52652.056 20/06/25,17:25:49,18,09,1, 11.9,1,1, 19.172, 10667.820, 201.331, 52652.058 20/06/25,17:25:49,19,09,1, 11.9,1,1, 19.172, 10667.824, 201.335, 52652.002 20/06/25,17:25:50,00,10,1, 11.8,1,1, 19.175, 10667.826, 201.375, 52652.115 20/06/25,17:25:50,01,10,1, 11.8,1,1, 19.175, 10667.853, 201.330, 52652.048 20/06/25,17:25:50,02,10,1, 11.8,1,1, 19.175, 10667.855, 201.382, 52652.111 20/06/25,17:25:50,03,10,1, 11.8,1,1, 19.175, 10667.839, 201.364, 52652.106 20/06/25,17:25:50,04,10,1, 11.8,1,1, 19.175, 10667.833, 201.364, 52652.113 20/06/25,17:25:50,05,10,1, 11.8,1,1, 19.175, 10667.821, 201.347, 52652.126 20/06/25,17:25:50,06,10,1, 11.8,1,1, 19.175, 10667.822, 201.338, 52652.132 20/06/25,17:25:50,07,10,1, 11.8,1,1, 19.175, 10667.854, 201.371, 52652.152 20/06/25,17:25:50,08,10,1, 11.8,1,1, 19.175, 10667.838, 201.362, 52652.092 20/06/25,17:25:50,09,10,1, 11.8,1,1, 19.175, 10667.825, 201.395, 52652.092 20/06/25,17:25:50,10,10,1, 11.8,1,1, 19.175, 10667.818, 201.355, 52652.055 20/06/25,17:25:50,11,10,1, 11.8,1,1, 19.175, 10667.821, 201.341, 52652.029 20/06/25,17:25:50,12,10,1, 11.8,1,1, 19.175, 10667.827, 201.379, 52652.000 20/06/25,17:25:50,13,10,1, 11.8,1,1, 19.175, 10667.810, 201.350, 52652.066 20/06/25,17:25:50,14,10,1, 11.8,1,1, 19.175, 10667.843, 201.368, 52652.095 20/06/25,17:25:50,15,10,1, 11.8,1,1, 19.175, 10667.792, 201.322, 52652.121 20/06/25,17:25:50,16,10,1, 11.8,1,1, 19.175, 10667.838, 201.368, 52652.173 20/06/25,17:25:50,17,10,1, 11.8,1,1, 19.175, 10667.811, 201.356, 52652.099 20/06/25,17:25:50,18,10,1, 11.8,1,1, 19.175, 10667.865, 201.414, 52652.153 20/06/25,17:25:50,19,10,1, 11.8,1,1, 19.175, 10667.831, 201.375, 52652.115 20/06/25,17:25:51,00,09,1, 11.9,1,1, 19.174, 10667.826, 201.390, 52652.097 20/06/25,17:25:51,01,09,1, 11.9,1,1, 19.174, 10667.822, 201.366, 52652.015 20/06/25,17:25:51,02,09,1, 11.9,1,1, 19.174, 10667.818, 201.390, 52652.005 20/06/25,17:25:51,03,09,1, 11.9,1,1, 19.174, 10667.828, 201.358, 52652.008 20/06/25,17:25:51,04,09,1, 11.9,1,1, 19.174, 10667.829, 201.337, 52652.023 20/06/25,17:25:51,05,09,1, 11.9,1,1, 19.174, 10667.803, 201.360, 52652.044 20/06/25,17:25:51,06,09,1, 11.9,1,1, 19.174, 10667.843, 201.405, 52652.121 20/06/25,17:25:51,07,09,1, 11.9,1,1, 19.174, 10667.824, 201.375, 52652.142 20/06/25,17:25:51,08,09,1, 11.9,1,1, 19.174, 10667.817, 201.395, 52652.133 20/06/25,17:25:51,09,09,1, 11.9,1,1, 19.174, 10667.807, 201.349, 52652.079 20/06/25,17:25:51,10,09,1, 11.9,1,1, 19.174, 10667.806, 201.401, 52652.124 20/06/25,17:25:51,11,09,1, 11.9,1,1, 19.174, 10667.842, 201.404, 52652.070 20/06/25,17:25:51,12,09,1, 11.9,1,1, 19.174, 10667.821, 201.373, 52652.090 20/06/25,17:25:51,13,09,1, 11.9,1,1, 19.174, 10667.819, 201.388, 52652.035 20/06/25,17:25:51,14,09,1, 11.9,1,1, 19.174, 10667.812, 201.370, 52652.025 20/06/25,17:25:51,15,09,1, 11.9,1,1, 19.174, 10667.784, 201.401, 52652.065 20/06/25,17:25:51,16,09,1, 11.9,1,1, 19.174, 10667.815, 201.364, 52652.098 20/06/25,17:25:51,17,09,1, 11.9,1,1, 19.174, 10667.809, 201.401, 52652.128 20/06/25,17:25:51,18,09,1, 11.9,1,1, 19.174, 10667.803, 201.410, 52652.117 20/06/25,17:25:51,19,09,1, 11.9,1,1, 19.174, 10667.831, 201.390, 52652.097 20/06/25,17:25:52,00,09,1, 11.9,1,1, 19.177, 10667.768, 201.391, 52652.113 20/06/25,17:25:52,01,09,1, 11.9,1,1, 19.177, 10667.821, 201.368, 52652.026 20/06/25,17:25:52,02,09,1, 11.9,1,1, 19.177, 10667.809, 201.397, 52652.036 20/06/25,17:25:52,03,09,1, 11.9,1,1, 19.177, 10667.808, 201.365, 52651.985 20/06/25,17:25:52,04,09,1, 11.9,1,1, 19.177, 10667.797, 201.389, 52652.021 20/06/25,17:25:52,05,09,1, 11.9,1,1, 19.177, 10667.791, 201.384, 52652.048 20/06/25,17:25:52,06,09,1, 11.9,1,1, 19.177, 10667.791, 201.388, 52652.050 20/06/25,17:25:52,07,09,1, 11.9,1,1, 19.177, 10667.762, 201.388, 52652.089 20/06/25,17:25:52,08,09,1, 11.9,1,1, 19.177, 10667.797, 201.449, 52652.128 20/06/25,17:25:52,09,09,1, 11.9,1,1, 19.177, 10667.781, 201.405, 52652.109 20/06/25,17:25:52,10,09,1, 11.9,1,1, 19.177, 10667.779, 201.358, 52652.094 20/06/25,17:25:52,11,09,1, 11.9,1,1, 19.177, 10667.782, 201.382, 52652.069 20/06/25,17:25:52,12,09,1, 11.9,1,1, 19.177, 10667.803, 201.399, 52652.037 20/06/25,17:25:52,13,09,1, 11.9,1,1, 19.177, 10667.801, 201.368, 52651.999 20/06/25,17:25:52,14,09,1, 11.9,1,1, 19.177, 10667.774, 201.394, 52651.990 20/06/25,17:25:52,15,09,1, 11.9,1,1, 19.177, 10667.776, 201.407, 52652.048 20/06/25,17:25:52,16,09,1, 11.9,1,1, 19.177, 10667.787, 201.412, 52652.104 20/06/25,17:25:52,17,09,1, 11.9,1,1, 19.177, 10667.779, 201.405, 52652.117 20/06/25,17:25:52,18,09,1, 11.9,1,1, 19.177, 10667.778, 201.390, 52652.139 20/06/25,17:25:52,19,09,1, 11.9,1,1, 19.177, 10667.774, 201.391, 52652.113 20/06/25,17:25:53,00,09,1, 11.9,1,1, 19.176, 10667.759, 201.427, 52652.128 20/06/25,17:25:53,01,09,1, 11.9,1,1, 19.176, 10667.772, 201.399, 52652.061 20/06/25,17:25:53,02,09,1, 11.9,1,1, 19.176, 10667.770, 201.394, 52651.997 20/06/25,17:25:53,03,09,1, 11.9,1,1, 19.176, 10667.782, 201.398, 52651.985 20/06/25,17:25:53,04,09,1, 11.9,1,1, 19.176, 10667.767, 201.405, 52652.031 20/06/25,17:25:53,05,09,1, 11.9,1,1, 19.176, 10667.765, 201.416, 52652.037 20/06/25,17:25:53,06,09,1, 11.9,1,1, 19.176, 10667.766, 201.407, 52652.089 20/06/25,17:25:53,07,09,1, 11.9,1,1, 19.176, 10667.778, 201.417, 52652.124 20/06/25,17:25:53,08,09,1, 11.9,1,1, 19.176, 10667.757, 201.400, 52652.142 20/06/25,17:25:53,09,09,1, 11.9,1,1, 19.176, 10667.800, 201.408, 52652.103 20/06/25,17:25:53,10,09,1, 11.9,1,1, 19.176, 10667.769, 201.396, 52652.118 20/06/25,17:25:53,11,09,1, 11.9,1,1, 19.176, 10667.783, 201.416, 52652.049 20/06/25,17:25:53,12,09,1, 11.9,1,1, 19.176, 10667.761, 201.406, 52652.047 20/06/25,17:25:53,13,09,1, 11.9,1,1, 19.176, 10667.757, 201.407, 52652.022 20/06/25,17:25:53,14,09,1, 11.9,1,1, 19.176, 10667.754, 201.406, 52652.036 20/06/25,17:25:53,15,09,1, 11.9,1,1, 19.176, 10667.753, 201.441, 52652.065 20/06/25,17:25:53,16,09,1, 11.9,1,1, 19.176, 10667.775, 201.425, 52652.139 20/06/25,17:25:53,17,09,1, 11.9,1,1, 19.176, 10667.738, 201.424, 52652.109 20/06/25,17:25:53,18,09,1, 11.9,1,1, 19.176, 10667.783, 201.420, 52652.064 20/06/25,17:25:53,19,09,1, 11.9,1,1, 19.176, 10667.760, 201.427, 52652.128 20/06/25,17:25:54,00,09,1, 11.9,1,1, 19.177, 10667.692, 201.423, 52652.054 20/06/25,17:25:54,01,09,1, 11.9,1,1, 19.177, 10667.748, 201.409, 52652.010 20/06/25,17:25:54,02,09,1, 11.9,1,1, 19.177, 10667.736, 201.443, 52652.006 20/06/25,17:25:54,03,09,1, 11.9,1,1, 19.177, 10667.758, 201.417, 52652.014 20/06/25,17:25:54,04,09,1, 11.9,1,1, 19.177, 10667.747, 201.418, 52652.092 20/06/25,17:25:54,05,09,1, 11.9,1,1, 19.177, 10667.741, 201.424, 52652.088 20/06/25,17:25:54,06,09,1, 11.9,1,1, 19.177, 10667.712, 201.421, 52652.123 20/06/25,17:25:54,07,09,1, 11.9,1,1, 19.177, 10667.731, 201.424, 52652.132 20/06/25,17:25:54,08,09,1, 11.9,1,1, 19.177, 10667.751, 201.404, 52652.120 20/06/25,17:25:54,09,09,1, 11.9,1,1, 19.177, 10667.719, 201.435, 52651.921 20/06/25,17:25:54,10,09,1, 11.9,1,1, 19.177, 10667.727, 201.421, 52652.104 20/06/25,17:25:54,11,09,1, 11.9,1,1, 19.177, 10667.734, 201.423, 52651.989 20/06/25,17:25:54,12,09,1, 11.9,1,1, 19.177, 10667.735, 201.412, 52652.029 20/06/25,17:25:54,13,09,1, 11.9,1,1, 19.177, 10667.726, 201.421, 52652.050 20/06/25,17:25:54,14,09,1, 11.9,1,1, 19.177, 10667.733, 201.404, 52652.081 20/06/25,17:25:54,15,09,1, 11.9,1,1, 19.177, 10667.717, 201.421, 52652.112 20/06/25,17:25:54,16,09,1, 11.9,1,1, 19.177, 10667.708, 201.460, 52652.167 20/06/25,17:25:54,17,09,1, 11.9,1,1, 19.177, 10667.742, 201.470, 52652.139 20/06/25,17:25:54,18,09,1, 11.9,1,1, 19.177, 10667.746, 201.424, 52652.105 20/06/25,17:25:54,19,09,1, 11.9,1,1, 19.177, 10667.699, 201.423, 52652.054 20/06/25,17:25:55,00,10,1, 11.8,1,1, 19.175, 10667.717, 201.435, 52652.026 20/06/25,17:25:55,01,10,1, 11.8,1,1, 19.175, 10667.724, 201.408, 52652.011 20/06/25,17:25:55,02,10,1, 11.8,1,1, 19.175, 10667.719, 201.447, 52652.039 20/06/25,17:25:55,03,10,1, 11.8,1,1, 19.175, 10667.729, 201.429, 52652.067 20/06/25,17:25:55,04,10,1, 11.8,1,1, 19.175, 10667.725, 201.417, 52652.107 20/06/25,17:25:55,05,10,1, 11.8,1,1, 19.175, 10667.727, 201.447, 52652.118 20/06/25,17:25:55,06,10,1, 11.8,1,1, 19.175, 10667.732, 201.423, 52652.120 20/06/25,17:25:55,07,10,1, 11.8,1,1, 19.175, 10667.711, 201.390, 52652.051 20/06/25,17:25:55,08,10,1, 11.8,1,1, 19.175, 10667.726, 201.409, 52652.033 20/06/25,17:25:55,09,10,1, 11.8,1,1, 19.175, 10667.705, 201.434, 52651.991 20/06/25,17:25:55,10,10,1, 11.8,1,1, 19.175, 10667.709, 201.416, 52652.009 20/06/25,17:25:55,11,10,1, 11.8,1,1, 19.175, 10667.701, 201.391, 52651.990 20/06/25,17:25:55,12,10,1, 11.8,1,1, 19.175, 10667.703, 201.413, 52652.088 20/06/25,17:25:55,13,10,1, 11.8,1,1, 19.175, 10667.689, 201.480, 52652.126 20/06/25,17:25:55,14,10,1, 11.8,1,1, 19.175, 10667.704, 201.442, 52652.096 20/06/25,17:25:55,15,10,1, 11.8,1,1, 19.175, 10667.693, 201.436, 52652.111 20/06/25,17:25:55,16,10,1, 11.8,1,1, 19.175, 10667.704, 201.433, 52652.085 20/06/25,17:25:55,17,10,1, 11.8,1,1, 19.175, 10667.734, 201.441, 52652.075 20/06/25,17:25:55,18,10,1, 11.8,1,1, 19.175, 10667.678, 201.415, 52651.976 20/06/25,17:25:55,19,10,1, 11.8,1,1, 19.175, 10667.718, 201.435, 52652.026 20/06/25,17:25:56,00,10,1, 11.9,1,1, 19.170, 10667.642, 201.453, 52652.105 20/06/25,17:25:56,01,10,1, 11.9,1,1, 19.170, 10667.678, 201.450, 52652.077 20/06/25,17:25:56,02,10,1, 11.9,1,1, 19.170, 10667.701, 201.443, 52652.128 20/06/25,17:25:56,03,10,1, 11.9,1,1, 19.170, 10667.692, 201.446, 52652.136 20/06/25,17:25:56,04,10,1, 11.9,1,1, 19.170, 10667.659, 201.429, 52652.064 20/06/25,17:25:56,05,10,1, 11.9,1,1, 19.170, 10667.687, 201.439, 52652.006 20/06/25,17:25:56,06,10,1, 11.9,1,1, 19.170, 10667.670, 201.444, 52651.984 20/06/25,17:25:56,07,10,1, 11.9,1,1, 19.170, 10667.709, 201.467, 52651.987 20/06/25,17:25:56,08,10,1, 11.9,1,1, 19.170, 10667.719, 201.467, 52652.010 20/06/25,17:25:56,09,10,1, 11.9,1,1, 19.170, 10667.697, 201.434, 52652.007 20/06/25,17:25:56,10,10,1, 11.9,1,1, 19.170, 10667.687, 201.448, 52652.095 20/06/25,17:25:56,11,10,1, 11.9,1,1, 19.170, 10667.684, 201.474, 52652.139 20/06/25,17:25:56,12,10,1, 11.9,1,1, 19.170, 10667.672, 201.466, 52652.126 20/06/25,17:25:56,13,10,1, 11.9,1,1, 19.170, 10667.673, 201.442, 52652.075 20/06/25,17:25:56,14,10,1, 11.9,1,1, 19.170, 10667.671, 201.448, 52652.055 20/06/25,17:25:56,15,10,1, 11.9,1,1, 19.170, 10667.668, 201.482, 52652.032 20/06/25,17:25:56,16,10,1, 11.9,1,1, 19.170, 10667.683, 201.439, 52651.966 20/06/25,17:25:56,17,10,1, 11.9,1,1, 19.170, 10667.658, 201.421, 52651.978 20/06/25,17:25:56,18,10,1, 11.9,1,1, 19.170, 10667.671, 201.481, 52652.036 20/06/25,17:25:56,19,10,1, 11.9,1,1, 19.170, 10667.645, 201.453, 52652.105 20/06/25,17:25:57,00,09,1, 11.9,1,1, 19.177, 10667.659, 201.461, 52652.053 20/06/25,17:25:57,01,09,1, 11.9,1,1, 19.177, 10667.650, 201.440, 52652.107 20/06/25,17:25:57,02,09,1, 11.9,1,1, 19.177, 10667.643, 201.450, 52652.031 20/06/25,17:25:57,03,09,1, 11.9,1,1, 19.177, 10667.661, 201.465, 52652.028 20/06/25,17:25:57,04,09,1, 11.9,1,1, 19.177, 10667.682, 201.443, 52651.997 20/06/25,17:25:57,05,09,1, 11.9,1,1, 19.177, 10667.660, 201.411, 52651.966 20/06/25,17:25:57,06,09,1, 11.9,1,1, 19.177, 10667.672, 201.442, 52652.043 20/06/25,17:25:57,07,09,1, 11.9,1,1, 19.177, 10667.638, 201.468, 52652.086 20/06/25,17:25:57,08,09,1, 11.9,1,1, 19.177, 10667.645, 201.506, 52652.138 20/06/25,17:25:57,09,09,1, 11.9,1,1, 19.177, 10667.658, 201.455, 52652.117 20/06/25,17:25:57,10,09,1, 11.9,1,1, 19.177, 10667.663, 201.453, 52652.108 20/06/25,17:25:57,11,09,1, 11.9,1,1, 19.177, 10667.661, 201.459, 52652.016 20/06/25,17:25:57,12,09,1, 11.9,1,1, 19.177, 10667.673, 201.469, 52652.003 20/06/25,17:25:57,13,09,1, 11.9,1,1, 19.177, 10667.656, 201.454, 52651.984 20/06/25,17:25:57,14,09,1, 11.9,1,1, 19.177, 10667.628, 201.434, 52651.960 20/06/25,17:25:57,15,09,1, 11.9,1,1, 19.177, 10667.651, 201.470, 52652.066 20/06/25,17:25:57,16,09,1, 11.9,1,1, 19.177, 10667.646, 201.497, 52652.118 20/06/25,17:25:57,17,09,1, 11.9,1,1, 19.177, 10667.638, 201.477, 52652.097 20/06/25,17:25:57,18,09,1, 11.9,1,1, 19.177, 10667.638, 201.459, 52652.103 20/06/25,17:25:57,19,09,1, 11.9,1,1, 19.177, 10667.660, 201.461, 52652.053 20/06/25,17:25:58,00,10,1, 11.9,1,1, 19.171, 10667.642, 201.451, 52652.006 20/06/25,17:25:58,01,10,1, 11.9,1,1, 19.171, 10667.632, 201.433, 52651.975 20/06/25,17:25:58,02,10,1, 11.9,1,1, 19.171, 10667.639, 201.454, 52652.006 20/06/25,17:25:58,03,10,1, 11.9,1,1, 19.171, 10667.650, 201.483, 52652.040 20/06/25,17:25:58,04,10,1, 11.9,1,1, 19.171, 10667.640, 201.487, 52652.068 20/06/25,17:25:58,05,10,1, 11.9,1,1, 19.171, 10667.635, 201.415, 52652.111 20/06/25,17:25:58,06,10,1, 11.9,1,1, 19.171, 10667.644, 201.450, 52652.153 20/06/25,17:25:58,07,10,1, 11.9,1,1, 19.171, 10667.650, 201.470, 52652.118 20/06/25,17:25:58,08,10,1, 11.9,1,1, 19.171, 10667.634, 201.473, 52652.069 20/06/25,17:25:58,09,10,1, 11.9,1,1, 19.171, 10667.636, 201.419, 52651.944 20/06/25,17:25:58,10,10,1, 11.9,1,1, 19.171, 10667.637, 201.464, 52651.995 20/06/25,17:25:58,11,10,1, 11.9,1,1, 19.171, 10667.638, 201.412, 52652.026 20/06/25,17:25:58,12,10,1, 11.9,1,1, 19.171, 10667.621, 201.454, 52652.077 20/06/25,17:25:58,13,10,1, 11.9,1,1, 19.171, 10667.630, 201.463, 52652.100 20/06/25,17:25:58,14,10,1, 11.9,1,1, 19.171, 10667.659, 201.453, 52652.166 20/06/25,17:25:58,15,10,1, 11.9,1,1, 19.171, 10667.651, 201.481, 52652.102 20/06/25,17:25:58,16,10,1, 11.9,1,1, 19.171, 10667.655, 201.457, 52652.054 20/06/25,17:25:58,17,10,1, 11.9,1,1, 19.171, 10667.613, 201.450, 52651.997 20/06/25,17:25:58,18,10,1, 11.9,1,1, 19.171, 10667.631, 201.483, 52651.984 20/06/25,17:25:58,19,10,1, 11.9,1,1, 19.171, 10667.644, 201.451, 52652.006 20/06/25,17:25:59,00,10,1, 11.9,1,1, 19.174, 10667.609, 201.518, 52652.146 20/06/25,17:25:59,01,10,1, 11.9,1,1, 19.174, 10667.620, 201.462, 52652.133 20/06/25,17:25:59,02,10,1, 11.9,1,1, 19.174, 10667.629, 201.471, 52652.154 20/06/25,17:25:59,03,10,1, 11.9,1,1, 19.174, 10667.618, 201.458, 52652.119 20/06/25,17:25:59,04,10,1, 11.9,1,1, 19.174, 10667.628, 201.444, 52652.033 20/06/25,17:25:59,05,10,1, 11.9,1,1, 19.174, 10667.619, 201.441, 52651.947 20/06/25,17:25:59,06,10,1, 11.9,1,1, 19.174, 10667.628, 201.474, 52651.950 20/06/25,17:25:59,07,10,1, 11.9,1,1, 19.174, 10667.619, 201.460, 52652.011 20/06/25,17:25:59,08,10,1, 11.9,1,1, 19.174, 10667.624, 201.491, 52652.050 20/06/25,17:25:59,09,10,1, 11.9,1,1, 19.174, 10667.615, 201.466, 52652.168 20/06/25,17:25:59,10,10,1, 11.9,1,1, 19.174, 10667.614, 201.473, 52652.152 20/06/25,17:25:59,11,10,1, 11.9,1,1, 19.174, 10667.622, 201.504, 52652.182 20/06/25,17:25:59,12,10,1, 11.9,1,1, 19.174, 10667.627, 201.504, 52652.052 20/06/25,17:25:59,13,10,1, 11.9,1,1, 19.174, 10667.620, 201.492, 52651.997 20/06/25,17:25:59,14,10,1, 11.9,1,1, 19.174, 10667.599, 201.439, 52651.943 20/06/25,17:25:59,15,10,1, 11.9,1,1, 19.174, 10667.647, 201.491, 52652.092 20/06/25,17:25:59,16,10,1, 11.9,1,1, 19.174, 10667.599, 201.478, 52652.069 20/06/25,17:25:59,17,10,1, 11.9,1,1, 19.174, 10667.611, 201.468, 52652.140 20/06/25,17:25:59,18,10,1, 11.9,1,1, 19.174, 10667.611, 201.450, 52652.129 20/06/25,17:25:59,19,10,1, 11.9,1,1, 19.174, 10667.611, 201.518, 52652.146 20/06/25,17:26:00,00,10,1, 11.9,1,1, 19.173, 10667.576, 201.489, 52652.027 20/06/25,17:26:00,01,10,1, 11.9,1,1, 19.173, 10667.624, 201.473, 52652.036 20/06/25,17:26:00,02,10,1, 11.9,1,1, 19.173, 10667.626, 201.464, 52652.009 20/06/25,17:26:00,03,10,1, 11.9,1,1, 19.173, 10667.609, 201.483, 52652.040 20/06/25,17:26:00,04,10,1, 11.9,1,1, 19.173, 10667.583, 201.498, 52652.052 20/06/25,17:26:00,05,10,1, 11.9,1,1, 19.173, 10667.606, 201.478, 52652.195 20/06/25,17:26:00,06,10,1, 11.9,1,1, 19.173, 10667.582, 201.475, 52652.144 20/06/25,17:26:00,07,10,1, 11.9,1,1, 19.173, 10667.609, 201.481, 52652.103 20/06/25,17:26:00,08,10,1, 11.9,1,1, 19.173, 10667.599, 201.518, 52652.086 20/06/25,17:26:00,09,10,1, 11.9,1,1, 19.173, 10667.596, 201.494, 52651.989 20/06/25,17:26:00,10,10,1, 11.9,1,1, 19.173, 10667.615, 201.486, 52651.982 20/06/25,17:26:00,11,10,1, 11.9,1,1, 19.173, 10667.581, 201.481, 52652.015 20/06/25,17:26:00,12,10,1, 11.9,1,1, 19.173, 10667.598, 201.520, 52652.135 20/06/25,17:26:00,13,10,1, 11.9,1,1, 19.173, 10667.594, 201.478, 52652.163 20/06/25,17:26:00,14,10,1, 11.9,1,1, 19.173, 10667.608, 201.490, 52652.153 20/06/25,17:26:00,15,10,1, 11.9,1,1, 19.173, 10667.610, 201.488, 52652.162 20/06/25,17:26:00,16,10,1, 11.9,1,1, 19.173, 10667.578, 201.480, 52652.102 20/06/25,17:26:00,17,10,1, 11.9,1,1, 19.173, 10667.585, 201.470, 52651.983 20/06/25,17:26:00,18,10,1, 11.9,1,1, 19.173, 10667.562, 201.447, 52651.985 20/06/25,17:26:00,19,10,1, 11.9,1,1, 19.173, 10667.577, 201.489, 52652.027 20/06/25,17:26:01,00,10,1, 11.8,1,1, 19.174, 10667.551, 201.509, 52652.025 20/06/25,17:26:01,01,10,1, 11.8,1,1, 19.174, 10667.570, 201.475, 52652.146 20/06/25,17:26:01,02,10,1, 11.8,1,1, 19.174, 10667.573, 201.458, 52652.173 20/06/25,17:26:01,03,10,1, 11.8,1,1, 19.174, 10667.588, 201.479, 52652.166 20/06/25,17:26:01,04,10,1, 11.8,1,1, 19.174, 10667.595, 201.493, 52651.896 20/06/25,17:26:01,05,10,1, 11.8,1,1, 19.174, 10667.550, 201.516, 52652.041 20/06/25,17:26:01,06,10,1, 11.8,1,1, 19.174, 10667.572, 201.496, 52652.008 20/06/25,17:26:01,07,10,1, 11.8,1,1, 19.174, 10667.578, 201.483, 52652.079 20/06/25,17:26:01,08,10,1, 11.8,1,1, 19.174, 10667.546, 201.515, 52652.112 20/06/25,17:26:01,09,10,1, 11.8,1,1, 19.174, 10667.572, 201.505, 52652.175 20/06/25,17:26:01,10,10,1, 11.8,1,1, 19.174, 10667.561, 201.505, 52652.124 20/06/25,17:26:01,11,10,1, 11.8,1,1, 19.174, 10667.541, 201.481, 52652.054 20/06/25,17:26:01,12,10,1, 11.8,1,1, 19.174, 10667.581, 201.542, 52652.015 20/06/25,17:26:01,13,10,1, 11.8,1,1, 19.174, 10667.543, 201.528, 52651.910 20/06/25,17:26:01,14,10,1, 11.8,1,1, 19.174, 10667.558, 201.513, 52651.998 20/06/25,17:26:01,15,10,1, 11.8,1,1, 19.174, 10667.562, 201.511, 52652.006 20/06/25,17:26:01,16,10,1, 11.8,1,1, 19.174, 10667.567, 201.560, 52652.086 20/06/25,17:26:01,17,10,1, 11.8,1,1, 19.174, 10667.532, 201.533, 52652.084 20/06/25,17:26:01,18,10,1, 11.8,1,1, 19.174, 10667.519, 201.546, 52652.061 20/06/25,17:26:01,19,10,1, 11.8,1,1, 19.174, 10667.556, 201.509, 52652.025 20/06/25,17:26:02,00,09,1, 11.8,1,1, 19.172, 10667.534, 201.525, 52652.065 20/06/25,17:26:02,01,09,1, 11.8,1,1, 19.172, 10667.580, 201.544, 52651.946 20/06/25,17:26:02,02,09,1, 11.8,1,1, 19.172, 10667.562, 201.509, 52651.968 20/06/25,17:26:02,03,09,1, 11.8,1,1, 19.172, 10667.549, 201.527, 52651.993 20/06/25,17:26:02,04,09,1, 11.8,1,1, 19.172, 10667.580, 201.536, 52652.139 20/06/25,17:26:02,05,09,1, 11.8,1,1, 19.172, 10667.563, 201.551, 52652.139 20/06/25,17:26:02,06,09,1, 11.8,1,1, 19.172, 10667.547, 201.533, 52652.085 20/06/25,17:26:02,07,09,1, 11.8,1,1, 19.172, 10667.557, 201.526, 52652.063 20/06/25,17:26:02,08,09,1, 11.8,1,1, 19.172, 10667.560, 201.523, 52651.980 20/06/25,17:26:02,09,09,1, 11.8,1,1, 19.172, 10667.568, 201.563, 52651.989 20/06/25,17:26:02,10,09,1, 11.8,1,1, 19.172, 10667.563, 201.473, 52651.957 20/06/25,17:26:02,11,09,1, 11.8,1,1, 19.172, 10667.549, 201.568, 52652.090 20/06/25,17:26:02,12,09,1, 11.8,1,1, 19.172, 10667.562, 201.569, 52652.188 20/06/25,17:26:02,13,09,1, 11.8,1,1, 19.172, 10667.571, 201.577, 52652.176 20/06/25,17:26:02,14,09,1, 11.8,1,1, 19.172, 10667.535, 201.556, 52652.083 20/06/25,17:26:02,15,09,1, 11.8,1,1, 19.172, 10667.537, 201.551, 52652.018 20/06/25,17:26:02,16,09,1, 11.8,1,1, 19.172, 10667.565, 201.524, 52651.972 20/06/25,17:26:02,17,09,1, 11.8,1,1, 19.172, 10667.594, 201.558, 52652.003 20/06/25,17:26:02,18,09,1, 11.8,1,1, 19.172, 10667.551, 201.561, 52652.031 20/06/25,17:26:02,19,09,1, 11.8,1,1, 19.172, 10667.537, 201.525, 52652.065 20/06/25,17:26:03,00,09,1, 11.9,1,1, 19.173, 10667.526, 201.579, 52652.018 20/06/25,17:26:03,01,09,1, 11.9,1,1, 19.173, 10667.551, 201.554, 52652.179 20/06/25,17:26:03,02,09,1, 11.9,1,1, 19.173, 10667.549, 201.527, 52652.118 20/06/25,17:26:03,03,09,1, 11.9,1,1, 19.173, 10667.517, 201.528, 52652.013 20/06/25,17:26:03,04,09,1, 11.9,1,1, 19.173, 10667.540, 201.487, 52651.953 20/06/25,17:26:03,05,09,1, 11.9,1,1, 19.173, 10667.550, 201.528, 52651.938 20/06/25,17:26:03,06,09,1, 11.9,1,1, 19.173, 10667.537, 201.533, 52652.002 20/06/25,17:26:03,07,09,1, 11.9,1,1, 19.173, 10667.509, 201.534, 52652.088 20/06/25,17:26:03,08,09,1, 11.9,1,1, 19.173, 10667.526, 201.567, 52652.151 20/06/25,17:26:03,09,09,1, 11.9,1,1, 19.173, 10667.502, 201.576, 52652.115 20/06/25,17:26:03,10,09,1, 11.9,1,1, 19.173, 10667.520, 201.571, 52652.130 20/06/25,17:26:03,11,09,1, 11.9,1,1, 19.173, 10667.530, 201.563, 52652.045 20/06/25,17:26:03,12,09,1, 11.9,1,1, 19.173, 10667.481, 201.536, 52651.969 20/06/25,17:26:03,13,09,1, 11.9,1,1, 19.173, 10667.515, 201.533, 52652.017 20/06/25,17:26:03,14,09,1, 11.9,1,1, 19.173, 10667.486, 201.543, 52652.056 20/06/25,17:26:03,15,09,1, 11.9,1,1, 19.173, 10667.509, 201.533, 52652.119 20/06/25,17:26:03,16,09,1, 11.9,1,1, 19.173, 10667.480, 201.533, 52652.125 20/06/25,17:26:03,17,09,1, 11.9,1,1, 19.173, 10667.490, 201.546, 52652.115 20/06/25,17:26:03,18,09,1, 11.9,1,1, 19.173, 10667.503, 201.549, 52652.030 20/06/25,17:26:03,19,09,1, 11.9,1,1, 19.173, 10667.530, 201.579, 52652.018 20/06/25,17:26:04,00,09,1, 11.8,1,1, 19.172, 10667.492, 201.568, 52652.163 20/06/25,17:26:04,01,09,1, 11.8,1,1, 19.172, 10667.537, 201.585, 52651.995 20/06/25,17:26:04,02,09,1, 11.8,1,1, 19.172, 10667.521, 201.590, 52652.118 20/06/25,17:26:04,03,09,1, 11.8,1,1, 19.172, 10667.508, 201.574, 52652.173 20/06/25,17:26:04,04,09,1, 11.8,1,1, 19.172, 10667.521, 201.552, 52652.153 20/06/25,17:26:04,05,09,1, 11.8,1,1, 19.172, 10667.510, 201.537, 52652.131 20/06/25,17:26:04,06,09,1, 11.8,1,1, 19.172, 10667.499, 201.535, 52652.090 20/06/25,17:26:04,07,09,1, 11.8,1,1, 19.172, 10667.500, 201.521, 52651.986 20/06/25,17:26:04,08,09,1, 11.8,1,1, 19.172, 10667.510, 201.576, 52652.008 20/06/25,17:26:04,09,09,1, 11.8,1,1, 19.172, 10667.504, 201.558, 52652.036 20/06/25,17:26:04,10,09,1, 11.8,1,1, 19.172, 10667.489, 201.574, 52652.088 20/06/25,17:26:04,11,09,1, 11.8,1,1, 19.172, 10667.471, 201.540, 52652.123 20/06/25,17:26:04,12,09,1, 11.8,1,1, 19.172, 10667.479, 201.537, 52652.157 20/06/25,17:26:04,13,09,1, 11.8,1,1, 19.172, 10667.531, 201.542, 52652.123 20/06/25,17:26:04,14,09,1, 11.8,1,1, 19.172, 10667.504, 201.588, 52652.088 20/06/25,17:26:04,15,09,1, 11.8,1,1, 19.172, 10667.504, 201.576, 52652.042 20/06/25,17:26:04,16,09,1, 11.8,1,1, 19.172, 10667.500, 201.524, 52651.942 20/06/25,17:26:04,17,09,1, 11.8,1,1, 19.172, 10667.505, 201.535, 52652.015 20/06/25,17:26:04,18,09,1, 11.8,1,1, 19.172, 10667.507, 201.562, 52652.100 20/06/25,17:26:04,19,09,1, 11.8,1,1, 19.172, 10667.497, 201.568, 52652.163 20/06/25,17:26:05,00,10,1, 11.9,1,1, 19.173, 10667.467, 201.578, 52652.052 20/06/25,17:26:05,01,10,1, 11.9,1,1, 19.173, 10667.480, 201.556, 52652.119 20/06/25,17:26:05,02,10,1, 11.9,1,1, 19.173, 10667.488, 201.525, 52652.032 20/06/25,17:26:05,03,10,1, 11.9,1,1, 19.173, 10667.487, 201.547, 52652.006 20/06/25,17:26:05,04,10,1, 11.9,1,1, 19.173, 10667.507, 201.536, 52652.003 20/06/25,17:26:05,05,10,1, 11.9,1,1, 19.173, 10667.483, 201.539, 52652.021 20/06/25,17:26:05,06,10,1, 11.9,1,1, 19.173, 10667.472, 201.561, 52652.041 20/06/25,17:26:05,07,10,1, 11.9,1,1, 19.173, 10667.481, 201.575, 52652.174 20/06/25,17:26:05,08,10,1, 11.9,1,1, 19.173, 10667.496, 201.625, 52652.182 20/06/25,17:26:05,09,10,1, 11.9,1,1, 19.173, 10667.459, 201.584, 52652.150 20/06/25,17:26:05,10,10,1, 11.9,1,1, 19.173, 10667.469, 201.564, 52652.050 20/06/25,17:26:05,11,10,1, 11.9,1,1, 19.173, 10667.482, 201.575, 52652.062 20/06/25,17:26:05,12,10,1, 11.9,1,1, 19.173, 10667.488, 201.583, 52652.012 20/06/25,17:26:05,13,10,1, 11.9,1,1, 19.173, 10667.455, 201.542, 52651.938 20/06/25,17:26:05,14,10,1, 11.9,1,1, 19.173, 10667.450, 201.558, 52652.034 20/06/25,17:26:05,15,10,1, 11.9,1,1, 19.173, 10667.508, 201.595, 52652.136 20/06/25,17:26:05,16,10,1, 11.9,1,1, 19.173, 10667.466, 201.605, 52652.176 20/06/25,17:26:05,17,10,1, 11.9,1,1, 19.173, 10667.477, 201.563, 52652.145 20/06/25,17:26:05,18,10,1, 11.9,1,1, 19.173, 10667.461, 201.582, 52652.122 20/06/25,17:26:05,19,10,1, 11.9,1,1, 19.173, 10667.470, 201.578, 52652.052 20/06/25,17:26:06,00,09,1, 11.9,1,1, 19.171, 10667.442, 201.514, 52652.087 20/06/25,17:26:06,01,09,1, 11.9,1,1, 19.171, 10667.502, 201.582, 52652.040 20/06/25,17:26:06,02,09,1, 11.9,1,1, 19.171, 10667.475, 201.588, 52652.112 20/06/25,17:26:06,03,09,1, 11.9,1,1, 19.171, 10667.473, 201.572, 52652.134 20/06/25,17:26:06,04,09,1, 11.9,1,1, 19.171, 10667.463, 201.621, 52652.194 20/06/25,17:26:06,05,09,1, 11.9,1,1, 19.171, 10667.459, 201.577, 52652.161 20/06/25,17:26:06,06,09,1, 11.9,1,1, 19.171, 10667.468, 201.578, 52652.102 20/06/25,17:26:06,07,09,1, 11.9,1,1, 19.171, 10667.493, 201.593, 52652.124 20/06/25,17:26:06,08,09,1, 11.9,1,1, 19.171, 10667.466, 201.575, 52652.028 20/06/25,17:26:06,09,09,1, 11.9,1,1, 19.171, 10667.484, 201.567, 52652.052 20/06/25,17:26:06,10,09,1, 11.9,1,1, 19.171, 10667.456, 201.524, 52652.001 20/06/25,17:26:06,11,09,1, 11.9,1,1, 19.171, 10667.485, 201.592, 52652.158 20/06/25,17:26:06,12,09,1, 11.9,1,1, 19.171, 10667.446, 201.558, 52652.191 20/06/25,17:26:06,13,09,1, 11.9,1,1, 19.171, 10667.458, 201.585, 52652.182 20/06/25,17:26:06,14,09,1, 11.9,1,1, 19.171, 10667.425, 201.564, 52652.131 20/06/25,17:26:06,15,09,1, 11.9,1,1, 19.171, 10667.438, 201.548, 52652.061 20/06/25,17:26:06,16,09,1, 11.9,1,1, 19.171, 10667.453, 201.590, 52652.062 20/06/25,17:26:06,17,09,1, 11.9,1,1, 19.171, 10667.454, 201.568, 52652.022 20/06/25,17:26:06,18,09,1, 11.9,1,1, 19.171, 10667.456, 201.566, 52652.051 20/06/25,17:26:06,19,09,1, 11.9,1,1, 19.171, 10667.449, 201.514, 52652.087 20/06/25,17:26:07,00,09,1, 11.9,1,1, 19.170, 10667.392, 201.556, 52651.991 20/06/25,17:26:07,01,09,1, 11.9,1,1, 19.170, 10667.489, 201.638, 52652.443 20/06/25,17:26:07,02,09,1, 11.9,1,1, 19.170, 10667.450, 201.564, 52652.027 20/06/25,17:26:07,03,09,1, 11.9,1,1, 19.170, 10667.435, 201.526, 52651.975 20/06/25,17:26:07,04,09,1, 11.9,1,1, 19.170, 10667.435, 201.542, 52651.943 20/06/25,17:26:07,05,09,1, 11.9,1,1, 19.170, 10667.455, 201.609, 52652.032 20/06/25,17:26:07,06,09,1, 11.9,1,1, 19.170, 10667.436, 201.539, 52652.045 20/06/25,17:26:07,07,09,1, 11.9,1,1, 19.170, 10667.446, 201.556, 52652.087 20/06/25,17:26:07,08,09,1, 11.9,1,1, 19.170, 10667.428, 201.547, 52652.146 20/06/25,17:26:07,09,09,1, 11.9,1,1, 19.170, 10667.446, 201.578, 52652.142 20/06/25,17:26:07,10,09,1, 11.9,1,1, 19.170, 10667.443, 201.538, 52652.042 20/06/25,17:26:07,11,09,1, 11.9,1,1, 19.170, 10667.435, 201.560, 52652.012 20/06/25,17:26:07,12,09,1, 11.9,1,1, 19.170, 10667.433, 201.558, 52651.992 20/06/25,17:26:07,13,09,1, 11.9,1,1, 19.170, 10667.446, 201.542, 52651.981 20/06/25,17:26:07,14,09,1, 11.9,1,1, 19.170, 10667.420, 201.565, 52652.073 20/06/25,17:26:07,15,09,1, 11.9,1,1, 19.170, 10667.448, 201.614, 52652.149 20/06/25,17:26:07,16,09,1, 11.9,1,1, 19.170, 10667.405, 201.544, 52652.141 20/06/25,17:26:07,17,09,1, 11.9,1,1, 19.170, 10667.419, 201.592, 52652.156 20/06/25,17:26:07,18,09,1, 11.9,1,1, 19.170, 10667.426, 201.574, 52652.099 20/06/25,17:26:07,19,09,1, 11.9,1,1, 19.170, 10667.398, 201.556, 52651.991 20/06/25,17:26:08,00,09,1, 11.8,1,1, 19.172, 10667.367, 201.583, 52652.135 20/06/25,17:26:08,01,09,1, 11.8,1,1, 19.172, 10667.391, 201.576, 52652.101 20/06/25,17:26:08,02,09,1, 11.8,1,1, 19.172, 10667.438, 201.637, 52652.159 20/06/25,17:26:08,03,09,1, 11.8,1,1, 19.172, 10667.411, 201.583, 52652.166 20/06/25,17:26:08,04,09,1, 11.8,1,1, 19.172, 10667.409, 201.610, 52652.158 20/06/25,17:26:08,05,09,1, 11.8,1,1, 19.172, 10667.413, 201.604, 52652.163 20/06/25,17:26:08,06,09,1, 11.8,1,1, 19.172, 10667.425, 201.563, 52652.125 20/06/25,17:26:08,07,09,1, 11.8,1,1, 19.172, 10667.403, 201.556, 52652.001 20/06/25,17:26:08,08,09,1, 11.8,1,1, 19.172, 10667.409, 201.563, 52651.988 20/06/25,17:26:08,09,09,1, 11.8,1,1, 19.172, 10667.411, 201.593, 52651.998 20/06/25,17:26:08,10,09,1, 11.8,1,1, 19.172, 10667.413, 201.580, 52652.047 20/06/25,17:26:08,11,09,1, 11.8,1,1, 19.172, 10667.393, 201.593, 52652.153 20/06/25,17:26:08,12,09,1, 11.8,1,1, 19.172, 10667.399, 201.592, 52652.145 20/06/25,17:26:08,13,09,1, 11.8,1,1, 19.172, 10667.389, 201.605, 52652.138 20/06/25,17:26:08,14,09,1, 11.8,1,1, 19.172, 10667.432, 201.646, 52652.142 20/06/25,17:26:08,15,09,1, 11.8,1,1, 19.172, 10667.410, 201.585, 52652.020 20/06/25,17:26:08,16,09,1, 11.8,1,1, 19.172, 10667.435, 201.597, 52652.018 20/06/25,17:26:08,17,09,1, 11.8,1,1, 19.172, 10667.430, 201.602, 52652.054 20/06/25,17:26:08,18,09,1, 11.8,1,1, 19.172, 10667.383, 201.603, 52652.073 20/06/25,17:26:08,19,09,1, 11.8,1,1, 19.172, 10667.373, 201.583, 52652.135 20/06/25,17:26:09,00,09,1, 11.9,1,1, 19.169, 10667.350, 201.613, 52652.001 20/06/25,17:26:09,01,09,1, 11.9,1,1, 19.169, 10667.409, 201.587, 52652.175 20/06/25,17:26:09,02,09,1, 11.9,1,1, 19.169, 10667.396, 201.588, 52652.096 20/06/25,17:26:09,03,09,1, 11.9,1,1, 19.169, 10667.412, 201.584, 52652.030 20/06/25,17:26:09,04,09,1, 11.9,1,1, 19.169, 10667.425, 201.652, 52652.040 20/06/25,17:26:09,05,09,1, 11.9,1,1, 19.169, 10667.391, 201.618, 52652.053 20/06/25,17:26:09,06,09,1, 11.9,1,1, 19.169, 10667.389, 201.536, 52652.082 20/06/25,17:26:09,07,09,1, 11.9,1,1, 19.169, 10667.377, 201.584, 52652.155 20/06/25,17:26:09,08,09,1, 11.9,1,1, 19.169, 10667.389, 201.624, 52652.194 20/06/25,17:26:09,09,09,1, 11.9,1,1, 19.169, 10667.356, 201.577, 52652.099 20/06/25,17:26:09,10,09,1, 11.9,1,1, 19.169, 10667.404, 201.571, 52652.047 20/06/25,17:26:09,11,09,1, 11.9,1,1, 19.169, 10667.374, 201.589, 52652.007 20/06/25,17:26:09,12,09,1, 11.9,1,1, 19.169, 10667.398, 201.626, 52652.020 20/06/25,17:26:09,13,09,1, 11.9,1,1, 19.169, 10667.389, 201.588, 52652.019 20/06/25,17:26:09,14,09,1, 11.9,1,1, 19.169, 10667.362, 201.550, 52652.086 20/06/25,17:26:09,15,09,1, 11.9,1,1, 19.169, 10667.375, 201.570, 52652.193 20/06/25,17:26:09,16,09,1, 11.9,1,1, 19.169, 10667.372, 201.592, 52652.178 20/06/25,17:26:09,17,09,1, 11.9,1,1, 19.169, 10667.395, 201.620, 52652.186 20/06/25,17:26:09,18,09,1, 11.9,1,1, 19.169, 10667.368, 201.556, 52652.044 20/06/25,17:26:09,19,09,1, 11.9,1,1, 19.169, 10667.351, 201.613, 52652.001 20/06/25,17:26:10,00,10,1, 11.9,1,1, 19.169, 10667.359, 201.587, 52652.187 20/06/25,17:26:10,01,10,1, 11.9,1,1, 19.169, 10667.340, 201.594, 52652.069 20/06/25,17:26:10,02,10,1, 11.9,1,1, 19.169, 10667.353, 201.595, 52652.136 20/06/25,17:26:10,03,10,1, 11.9,1,1, 19.169, 10667.366, 201.609, 52652.165 20/06/25,17:26:10,04,10,1, 11.9,1,1, 19.169, 10667.386, 201.632, 52652.193 20/06/25,17:26:10,05,10,1, 11.9,1,1, 19.169, 10667.361, 201.613, 52652.147 20/06/25,17:26:10,06,10,1, 11.9,1,1, 19.169, 10667.344, 201.560, 52652.040 20/06/25,17:26:10,07,10,1, 11.9,1,1, 19.169, 10667.391, 201.644, 52652.035 20/06/25,17:26:10,08,10,1, 11.9,1,1, 19.169, 10667.342, 201.601, 52651.978 20/06/25,17:26:10,09,10,1, 11.9,1,1, 19.169, 10667.356, 201.610, 52652.056 20/06/25,17:26:10,10,10,1, 11.9,1,1, 19.169, 10667.380, 201.579, 52652.117 20/06/25,17:26:10,11,10,1, 11.9,1,1, 19.169, 10667.387, 201.606, 52652.175 20/06/25,17:26:10,12,10,1, 11.9,1,1, 19.169, 10667.355, 201.606, 52652.214 20/06/25,17:26:10,13,10,1, 11.9,1,1, 19.169, 10667.350, 201.596, 52652.170 20/06/25,17:26:10,14,10,1, 11.9,1,1, 19.169, 10667.358, 201.587, 52652.073 20/06/25,17:26:10,15,10,1, 11.9,1,1, 19.169, 10667.343, 201.575, 52652.016 20/06/25,17:26:10,16,10,1, 11.9,1,1, 19.169, 10667.386, 201.613, 52652.015 20/06/25,17:26:10,17,10,1, 11.9,1,1, 19.169, 10667.381, 201.588, 52652.042 20/06/25,17:26:10,18,10,1, 11.9,1,1, 19.169, 10667.369, 201.574, 52652.122 20/06/25,17:26:10,19,10,1, 11.9,1,1, 19.169, 10667.362, 201.587, 52652.187 20/06/25,17:26:11,00,09,1, 11.9,1,1, 19.170, 10667.350, 201.616, 52652.070 20/06/25,17:26:11,01,09,1, 11.9,1,1, 19.170, 10667.354, 201.583, 52652.138 20/06/25,17:26:11,02,09,1, 11.9,1,1, 19.170, 10667.366, 201.573, 52652.056 20/06/25,17:26:11,03,09,1, 11.9,1,1, 19.170, 10667.364, 201.605, 52652.031 20/06/25,17:26:11,04,09,1, 11.9,1,1, 19.170, 10667.362, 201.556, 52652.004 20/06/25,17:26:11,05,09,1, 11.9,1,1, 19.170, 10667.345, 201.612, 52652.070 20/06/25,17:26:11,06,09,1, 11.9,1,1, 19.170, 10667.362, 201.581, 52652.127 20/06/25,17:26:11,07,09,1, 11.9,1,1, 19.170, 10667.352, 201.617, 52652.183 20/06/25,17:26:11,08,09,1, 11.9,1,1, 19.170, 10667.311, 201.591, 52652.182 20/06/25,17:26:11,09,09,1, 11.9,1,1, 19.170, 10667.325, 201.592, 52652.147 20/06/25,17:26:11,10,09,1, 11.9,1,1, 19.170, 10667.368, 201.588, 52652.114 20/06/25,17:26:11,11,09,1, 11.9,1,1, 19.170, 10667.357, 201.595, 52652.055 20/06/25,17:26:11,12,09,1, 11.9,1,1, 19.170, 10667.360, 201.558, 52651.988 20/06/25,17:26:11,13,09,1, 11.9,1,1, 19.170, 10667.336, 201.573, 52652.049 20/06/25,17:26:11,14,09,1, 11.9,1,1, 19.170, 10667.329, 201.587, 52652.119 20/06/25,17:26:11,15,09,1, 11.9,1,1, 19.170, 10667.338, 201.591, 52652.199 20/06/25,17:26:11,16,09,1, 11.9,1,1, 19.170, 10667.342, 201.609, 52652.223 20/06/25,17:26:11,17,09,1, 11.9,1,1, 19.170, 10667.329, 201.589, 52652.156 20/06/25,17:26:11,18,09,1, 11.9,1,1, 19.170, 10667.370, 201.606, 52652.130 20/06/25,17:26:11,19,09,1, 11.9,1,1, 19.170, 10667.357, 201.616, 52652.070 20/06/25,17:26:12,00,09,1, 11.8,1,1, 19.170, 10667.317, 201.653, 52652.118 20/06/25,17:26:12,01,09,1, 11.8,1,1, 19.170, 10667.330, 201.581, 52652.062 20/06/25,17:26:12,02,09,1, 11.8,1,1, 19.170, 10667.329, 201.579, 52652.122 20/06/25,17:26:12,03,09,1, 11.8,1,1, 19.170, 10667.345, 201.596, 52652.189 20/06/25,17:26:12,04,09,1, 11.8,1,1, 19.170, 10667.333, 201.624, 52652.257 20/06/25,17:26:12,05,09,1, 11.8,1,1, 19.170, 10667.335, 201.592, 52652.193 20/06/25,17:26:12,06,09,1, 11.8,1,1, 19.170, 10667.329, 201.589, 52652.101 20/06/25,17:26:12,07,09,1, 11.8,1,1, 19.170, 10667.345, 201.585, 52652.086 20/06/25,17:26:12,08,09,1, 11.8,1,1, 19.170, 10667.326, 201.619, 52652.027 20/06/25,17:26:12,09,09,1, 11.8,1,1, 19.170, 10667.325, 201.620, 52652.064 20/06/25,17:26:12,10,09,1, 11.8,1,1, 19.170, 10667.322, 201.582, 52652.069 20/06/25,17:26:12,11,09,1, 11.8,1,1, 19.170, 10667.327, 201.601, 52652.168 20/06/25,17:26:12,12,09,1, 11.8,1,1, 19.170, 10667.330, 201.592, 52652.221 20/06/25,17:26:12,13,09,1, 11.8,1,1, 19.170, 10667.322, 201.587, 52652.153 20/06/25,17:26:12,14,09,1, 11.8,1,1, 19.170, 10667.300, 201.604, 52652.119 20/06/25,17:26:12,15,09,1, 11.8,1,1, 19.170, 10667.340, 201.580, 52652.064 20/06/25,17:26:12,16,09,1, 11.8,1,1, 19.170, 10667.319, 201.628, 52652.072 20/06/25,17:26:12,17,09,1, 11.8,1,1, 19.170, 10667.339, 201.625, 52652.080 20/06/25,17:26:12,18,09,1, 11.8,1,1, 19.170, 10667.346, 201.635, 52652.100 20/06/25,17:26:12,19,09,1, 11.8,1,1, 19.170, 10667.323, 201.653, 52652.118 20/06/25,17:26:13,00,09,1, 11.9,1,1, 19.171, 10667.325, 201.634, 52652.075 20/06/25,17:26:13,01,09,1, 11.9,1,1, 19.171, 10667.325, 201.624, 52652.191 20/06/25,17:26:13,02,09,1, 11.9,1,1, 19.171, 10667.338, 201.637, 52652.158 20/06/25,17:26:13,03,09,1, 11.9,1,1, 19.171, 10667.304, 201.615, 52652.057 20/06/25,17:26:13,04,09,1, 11.9,1,1, 19.171, 10667.292, 201.582, 52651.996 20/06/25,17:26:13,05,09,1, 11.9,1,1, 19.171, 10667.324, 201.636, 52651.989 20/06/25,17:26:13,06,09,1, 11.9,1,1, 19.171, 10667.312, 201.630, 52652.060 20/06/25,17:26:13,07,09,1, 11.9,1,1, 19.171, 10667.330, 201.647, 52652.147 20/06/25,17:26:13,08,09,1, 11.9,1,1, 19.171, 10667.295, 201.611, 52652.154 20/06/25,17:26:13,09,09,1, 11.9,1,1, 19.171, 10667.300, 201.622, 52652.149 20/06/25,17:26:13,10,09,1, 11.9,1,1, 19.171, 10667.318, 201.653, 52652.101 20/06/25,17:26:13,11,09,1, 11.9,1,1, 19.171, 10667.326, 201.636, 52652.111 20/06/25,17:26:13,12,09,1, 11.9,1,1, 19.171, 10667.289, 201.583, 52651.985 20/06/25,17:26:13,13,09,1, 11.9,1,1, 19.171, 10667.332, 201.631, 52652.007 20/06/25,17:26:13,14,09,1, 11.9,1,1, 19.171, 10667.327, 201.623, 52652.116 20/06/25,17:26:13,15,09,1, 11.9,1,1, 19.171, 10667.301, 201.675, 52652.162 20/06/25,17:26:13,16,09,1, 11.9,1,1, 19.171, 10667.322, 201.641, 52652.212 20/06/25,17:26:13,17,09,1, 11.9,1,1, 19.171, 10667.267, 201.634, 52652.273 20/06/25,17:26:13,18,09,1, 11.9,1,1, 19.171, 10667.300, 201.603, 52652.062 20/06/25,17:26:13,19,09,1, 11.9,1,1, 19.171, 10667.326, 201.634, 52652.075 20/06/25,17:26:14,00,10,1, 11.9,1,1, 19.172, 10667.225, 201.576, 52652.087 20/06/25,17:26:14,01,10,1, 11.9,1,1, 19.172, 10667.305, 201.625, 52652.013 20/06/25,17:26:14,02,10,1, 11.9,1,1, 19.172, 10667.267, 201.578, 52652.070 20/06/25,17:26:14,03,10,1, 11.9,1,1, 19.172, 10667.287, 201.635, 52652.166 20/06/25,17:26:14,04,10,1, 11.9,1,1, 19.172, 10667.283, 201.653, 52652.198 20/06/25,17:26:14,05,10,1, 11.9,1,1, 19.172, 10667.284, 201.623, 52652.228 20/06/25,17:26:14,06,10,1, 11.9,1,1, 19.172, 10667.267, 201.613, 52652.148 20/06/25,17:26:14,07,10,1, 11.9,1,1, 19.172, 10667.285, 201.602, 52652.060 20/06/25,17:26:14,08,10,1, 11.9,1,1, 19.172, 10667.265, 201.598, 52652.034 20/06/25,17:26:14,09,10,1, 11.9,1,1, 19.172, 10667.250, 201.604, 52652.004 20/06/25,17:26:14,10,10,1, 11.9,1,1, 19.172, 10667.253, 201.600, 52652.033 20/06/25,17:26:14,11,10,1, 11.9,1,1, 19.172, 10667.282, 201.619, 52652.121 20/06/25,17:26:14,12,10,1, 11.9,1,1, 19.172, 10667.264, 201.629, 52652.209 20/06/25,17:26:14,13,10,1, 11.9,1,1, 19.172, 10667.251, 201.617, 52652.159 20/06/25,17:26:14,14,10,1, 11.9,1,1, 19.172, 10667.268, 201.593, 52652.121 20/06/25,17:26:14,15,10,1, 11.9,1,1, 19.172, 10667.255, 201.601, 52652.090 20/06/25,17:26:14,16,10,1, 11.9,1,1, 19.172, 10667.261, 201.623, 52652.042 20/06/25,17:26:14,17,10,1, 11.9,1,1, 19.172, 10667.273, 201.627, 52652.060 20/06/25,17:26:14,18,10,1, 11.9,1,1, 19.172, 10667.246, 201.646, 52652.062 20/06/25,17:26:14,19,10,1, 11.9,1,1, 19.172, 10667.226, 201.576, 52652.087 20/06/25,17:26:15,00,10,1, 11.9,1,1, 19.171, 10667.217, 201.657, 52652.024 20/06/25,17:26:15,01,10,1, 11.9,1,1, 19.171, 10667.271, 201.609, 52652.208 20/06/25,17:26:15,02,10,1, 11.9,1,1, 19.171, 10667.256, 201.605, 52652.119 20/06/25,17:26:15,03,10,1, 11.9,1,1, 19.171, 10667.242, 201.633, 52652.029 20/06/25,17:26:15,04,10,1, 11.9,1,1, 19.171, 10667.257, 201.594, 52651.958 20/06/25,17:26:15,05,10,1, 11.9,1,1, 19.171, 10667.263, 201.628, 52652.018 20/06/25,17:26:15,06,10,1, 11.9,1,1, 19.171, 10667.279, 201.644, 52652.042 20/06/25,17:26:15,07,10,1, 11.9,1,1, 19.171, 10667.294, 201.649, 52652.114 20/06/25,17:26:15,08,10,1, 11.9,1,1, 19.171, 10667.235, 201.628, 52652.156 20/06/25,17:26:15,09,10,1, 11.9,1,1, 19.171, 10667.247, 201.640, 52652.178 20/06/25,17:26:15,10,10,1, 11.9,1,1, 19.171, 10667.234, 201.598, 52652.127 20/06/25,17:26:15,11,10,1, 11.9,1,1, 19.171, 10667.260, 201.635, 52652.055 20/06/25,17:26:15,12,10,1, 11.9,1,1, 19.171, 10667.236, 201.619, 52651.988 20/06/25,17:26:15,13,10,1, 11.9,1,1, 19.171, 10667.257, 201.637, 52651.957 20/06/25,17:26:15,14,10,1, 11.9,1,1, 19.171, 10667.252, 201.609, 52652.018 20/06/25,17:26:15,15,10,1, 11.9,1,1, 19.171, 10667.232, 201.665, 52652.145 20/06/25,17:26:15,16,10,1, 11.9,1,1, 19.171, 10667.258, 201.684, 52652.170 20/06/25,17:26:15,17,10,1, 11.9,1,1, 19.171, 10667.231, 201.679, 52652.142 20/06/25,17:26:15,18,10,1, 11.9,1,1, 19.171, 10667.221, 201.629, 52652.075 20/06/25,17:26:15,19,10,1, 11.9,1,1, 19.171, 10667.225, 201.657, 52652.024 20/06/25,17:26:16,00,10,1, 11.8,1,1, 19.171, 10667.217, 201.677, 52652.133 20/06/25,17:26:16,01,10,1, 11.8,1,1, 19.171, 10667.241, 201.660, 52652.004 20/06/25,17:26:16,02,10,1, 11.8,1,1, 19.171, 10667.256, 201.653, 52652.063 20/06/25,17:26:16,03,10,1, 11.8,1,1, 19.171, 10667.227, 201.653, 52652.106 20/06/25,17:26:16,04,10,1, 11.8,1,1, 19.171, 10667.239, 201.659, 52652.195 20/06/25,17:26:16,05,10,1, 11.8,1,1, 19.171, 10667.235, 201.658, 52652.188 20/06/25,17:26:16,06,10,1, 11.8,1,1, 19.171, 10667.191, 201.627, 52652.137 20/06/25,17:26:16,07,10,1, 11.8,1,1, 19.171, 10667.219, 201.612, 52652.051 20/06/25,17:26:16,08,10,1, 11.8,1,1, 19.171, 10667.231, 201.641, 52652.007 20/06/25,17:26:16,09,10,1, 11.8,1,1, 19.171, 10667.227, 201.645, 52652.010 20/06/25,17:26:16,10,10,1, 11.8,1,1, 19.171, 10667.219, 201.636, 52652.089 20/06/25,17:26:16,11,10,1, 11.8,1,1, 19.171, 10667.207, 201.644, 52652.105 20/06/25,17:26:16,12,10,1, 11.8,1,1, 19.171, 10667.209, 201.631, 52652.171 20/06/25,17:26:16,13,10,1, 11.8,1,1, 19.171, 10667.225, 201.665, 52652.191 20/06/25,17:26:16,14,10,1, 11.8,1,1, 19.171, 10667.206, 201.653, 52652.152 20/06/25,17:26:16,15,10,1, 11.8,1,1, 19.171, 10667.164, 201.627, 52652.147 20/06/25,17:26:16,16,10,1, 11.8,1,1, 19.171, 10667.187, 201.599, 52652.127 20/06/25,17:26:16,17,10,1, 11.8,1,1, 19.171, 10667.219, 201.644, 52651.983 20/06/25,17:26:16,18,10,1, 11.8,1,1, 19.171, 10667.203, 201.637, 52652.026 20/06/25,17:26:16,19,10,1, 11.8,1,1, 19.171, 10667.224, 201.677, 52652.133 20/06/25,17:26:17,00,10,1, 11.8,1,1, 19.166, 10667.167, 201.618, 52652.116 20/06/25,17:26:17,01,10,1, 11.8,1,1, 19.166, 10667.238, 201.681, 52652.223 20/06/25,17:26:17,02,10,1, 11.8,1,1, 19.166, 10667.203, 201.607, 52652.111 20/06/25,17:26:17,03,10,1, 11.8,1,1, 19.166, 10667.205, 201.659, 52652.097 20/06/25,17:26:17,04,10,1, 11.8,1,1, 19.166, 10667.243, 201.680, 52652.052 20/06/25,17:26:17,05,10,1, 11.8,1,1, 19.166, 10667.223, 201.642, 52651.998 20/06/25,17:26:17,06,10,1, 11.8,1,1, 19.166, 10667.195, 201.610, 52652.013 20/06/25,17:26:17,07,10,1, 11.8,1,1, 19.166, 10667.214, 201.642, 52652.119 20/06/25,17:26:17,08,10,1, 11.8,1,1, 19.166, 10667.210, 201.657, 52652.167 20/06/25,17:26:17,09,10,1, 11.8,1,1, 19.166, 10667.200, 201.619, 52652.173 20/06/25,17:26:17,10,10,1, 11.8,1,1, 19.166, 10667.182, 201.624, 52652.130 20/06/25,17:26:17,11,10,1, 11.8,1,1, 19.166, 10667.213, 201.657, 52652.153 20/06/25,17:26:17,12,10,1, 11.8,1,1, 19.166, 10667.212, 201.659, 52652.080 20/06/25,17:26:17,13,10,1, 11.8,1,1, 19.166, 10667.223, 201.640, 52652.039 20/06/25,17:26:17,14,10,1, 11.8,1,1, 19.166, 10667.209, 201.635, 52652.074 20/06/25,17:26:17,15,10,1, 11.8,1,1, 19.166, 10667.183, 201.630, 52652.099 20/06/25,17:26:17,16,10,1, 11.8,1,1, 19.166, 10667.200, 201.642, 52652.171 20/06/25,17:26:17,17,10,1, 11.8,1,1, 19.166, 10667.191, 201.670, 52652.229 20/06/25,17:26:17,18,10,1, 11.8,1,1, 19.166, 10667.189, 201.635, 52652.208 20/06/25,17:26:17,19,10,1, 11.8,1,1, 19.166, 10667.173, 201.618, 52652.116 20/06/25,17:26:18,00,10,1, 11.9,1,1, 19.171, 10667.192, 201.678, 52652.111 20/06/25,17:26:18,01,10,1, 11.9,1,1, 19.171, 10667.182, 201.644, 52652.015 20/06/25,17:26:18,02,10,1, 11.9,1,1, 19.171, 10667.201, 201.667, 52652.086 20/06/25,17:26:18,03,10,1, 11.9,1,1, 19.171, 10667.191, 201.673, 52652.117 20/06/25,17:26:18,04,10,1, 11.9,1,1, 19.171, 10667.199, 201.667, 52652.196 20/06/25,17:26:18,05,10,1, 11.9,1,1, 19.171, 10667.173, 201.671, 52652.238 20/06/25,17:26:18,06,10,1, 11.9,1,1, 19.171, 10667.189, 201.676, 52652.203 20/06/25,17:26:18,07,10,1, 11.9,1,1, 19.171, 10667.164, 201.670, 52652.130 20/06/25,17:26:18,08,10,1, 11.9,1,1, 19.171, 10667.162, 201.640, 52652.066 20/06/25,17:26:18,09,10,1, 11.9,1,1, 19.171, 10667.182, 201.675, 52652.023 20/06/25,17:26:18,10,10,1, 11.9,1,1, 19.171, 10667.177, 201.653, 52652.056 20/06/25,17:26:18,11,10,1, 11.9,1,1, 19.171, 10667.187, 201.691, 52652.090 20/06/25,17:26:18,12,10,1, 11.9,1,1, 19.171, 10667.180, 201.668, 52652.188 20/06/25,17:26:18,13,10,1, 11.9,1,1, 19.171, 10667.182, 201.661, 52652.195 20/06/25,17:26:18,14,10,1, 11.9,1,1, 19.171, 10667.150, 201.677, 52652.209 20/06/25,17:26:18,15,10,1, 11.9,1,1, 19.171, 10667.185, 201.682, 52652.153 20/06/25,17:26:18,16,10,1, 11.9,1,1, 19.171, 10667.183, 201.644, 52652.075 20/06/25,17:26:18,17,10,1, 11.9,1,1, 19.171, 10667.169, 201.659, 52652.026 20/06/25,17:26:18,18,10,1, 11.9,1,1, 19.171, 10667.179, 201.677, 52652.052 20/06/25,17:26:18,19,10,1, 11.9,1,1, 19.171, 10667.196, 201.678, 52652.111 20/06/25,17:26:19,00,10,1, 11.9,1,1, 19.169, 10667.117, 201.671, 52652.170 20/06/25,17:26:19,01,10,1, 11.9,1,1, 19.169, 10667.163, 201.699, 52652.185 20/06/25,17:26:19,02,10,1, 11.9,1,1, 19.169, 10667.148, 201.679, 52652.213 20/06/25,17:26:19,03,10,1, 11.9,1,1, 19.169, 10667.160, 201.644, 52652.148 20/06/25,17:26:19,04,10,1, 11.9,1,1, 19.169, 10667.177, 201.678, 52652.094 20/06/25,17:26:19,05,10,1, 11.9,1,1, 19.169, 10667.145, 201.696, 52652.063 20/06/25,17:26:19,06,10,1, 11.9,1,1, 19.169, 10667.166, 201.654, 52652.002 20/06/25,17:26:19,07,10,1, 11.9,1,1, 19.169, 10667.182, 201.660, 52652.057 20/06/25,17:26:19,08,10,1, 11.9,1,1, 19.169, 10667.166, 201.663, 52652.109 20/06/25,17:26:19,09,10,1, 11.9,1,1, 19.169, 10667.170, 201.683, 52652.180 20/06/25,17:26:19,10,10,1, 11.9,1,1, 19.169, 10667.147, 201.685, 52652.198 20/06/25,17:26:19,11,10,1, 11.9,1,1, 19.169, 10667.138, 201.670, 52652.156 20/06/25,17:26:19,12,10,1, 11.9,1,1, 19.169, 10667.112, 201.655, 52652.077 20/06/25,17:26:19,13,10,1, 11.9,1,1, 19.169, 10667.154, 201.673, 52652.020 20/06/25,17:26:19,14,10,1, 11.9,1,1, 19.169, 10667.140, 201.677, 52652.031 20/06/25,17:26:19,15,10,1, 11.9,1,1, 19.169, 10667.159, 201.680, 52652.058 20/06/25,17:26:19,16,10,1, 11.9,1,1, 19.169, 10667.137, 201.672, 52652.119 20/06/25,17:26:19,17,10,1, 11.9,1,1, 19.169, 10667.136, 201.673, 52652.203 20/06/25,17:26:19,18,10,1, 11.9,1,1, 19.169, 10667.147, 201.655, 52652.165 20/06/25,17:26:19,19,10,1, 11.9,1,1, 19.169, 10667.123, 201.671, 52652.170 20/06/25,17:26:20,00,09,1, 11.9,1,1, 19.174, 10667.125, 201.681, 52652.012 20/06/25,17:26:20,01,09,1, 11.9,1,1, 19.174, 10667.161, 201.663, 52652.047 20/06/25,17:26:20,02,09,1, 11.9,1,1, 19.174, 10667.149, 201.663, 52652.034 20/06/25,17:26:20,03,09,1, 11.9,1,1, 19.174, 10667.139, 201.687, 52652.093 20/06/25,17:26:20,04,09,1, 11.9,1,1, 19.174, 10667.149, 201.677, 52652.177 20/06/25,17:26:20,05,09,1, 11.9,1,1, 19.174, 10667.133, 201.646, 52652.181 20/06/25,17:26:20,06,09,1, 11.9,1,1, 19.174, 10667.134, 201.639, 52652.207 20/06/25,17:26:20,07,09,1, 11.9,1,1, 19.174, 10667.120, 201.647, 52652.149 20/06/25,17:26:20,08,09,1, 11.9,1,1, 19.174, 10667.131, 201.658, 52652.095 20/06/25,17:26:20,09,09,1, 11.9,1,1, 19.174, 10667.130, 201.649, 52652.066 20/06/25,17:26:20,10,09,1, 11.9,1,1, 19.174, 10667.103, 201.656, 52652.002 20/06/25,17:26:20,11,09,1, 11.9,1,1, 19.174, 10667.133, 201.656, 52652.035 20/06/25,17:26:20,12,09,1, 11.9,1,1, 19.174, 10667.123, 201.659, 52652.062 20/06/25,17:26:20,13,09,1, 11.9,1,1, 19.174, 10667.133, 201.676, 52652.125 20/06/25,17:26:20,14,09,1, 11.9,1,1, 19.174, 10667.119, 201.657, 52652.148 20/06/25,17:26:20,15,09,1, 11.9,1,1, 19.174, 10667.105, 201.676, 52652.149 20/06/25,17:26:20,16,09,1, 11.9,1,1, 19.174, 10667.124, 201.665, 52652.079 20/06/25,17:26:20,17,09,1, 11.9,1,1, 19.174, 10667.126, 201.687, 52652.033 20/06/25,17:26:20,18,09,1, 11.9,1,1, 19.174, 10667.132, 201.694, 52652.004 20/06/25,17:26:20,19,09,1, 11.9,1,1, 19.174, 10667.129, 201.681, 52652.012 20/06/25,17:26:21,00,08,1, 11.9,1,1, 19.170, 10667.092, 201.715, 52652.192 20/06/25,17:26:21,01,08,1, 11.9,1,1, 19.170, 10667.153, 201.712, 52652.157 20/06/25,17:26:21,02,08,1, 11.9,1,1, 19.170, 10667.121, 201.699, 52652.155 20/06/25,17:26:21,03,08,1, 11.9,1,1, 19.170, 10667.137, 201.690, 52652.173 20/06/25,17:26:21,04,08,1, 11.9,1,1, 19.170, 10667.112, 201.697, 52652.093 20/06/25,17:26:21,05,08,1, 11.9,1,1, 19.170, 10667.105, 201.650, 52652.052 20/06/25,17:26:21,06,08,1, 11.9,1,1, 19.170, 10667.099, 201.688, 52652.015 20/06/25,17:26:21,07,08,1, 11.9,1,1, 19.170, 10667.108, 201.696, 52652.016 20/06/25,17:26:21,08,08,1, 11.9,1,1, 19.170, 10667.116, 201.687, 52652.041 20/06/25,17:26:21,09,08,1, 11.9,1,1, 19.170, 10667.115, 201.697, 52652.143 20/06/25,17:26:21,10,08,1, 11.9,1,1, 19.170, 10667.122, 201.690, 52652.173 20/06/25,17:26:21,11,08,1, 11.9,1,1, 19.170, 10667.098, 201.678, 52652.153 20/06/25,17:26:21,12,08,1, 11.9,1,1, 19.170, 10667.110, 201.739, 52652.112 20/06/25,17:26:21,13,08,1, 11.9,1,1, 19.170, 10667.072, 201.707, 52652.088 20/06/25,17:26:21,14,08,1, 11.9,1,1, 19.170, 10667.071, 201.702, 52651.996 20/06/25,17:26:21,15,08,1, 11.9,1,1, 19.170, 10667.073, 201.688, 52651.998 20/06/25,17:26:21,16,08,1, 11.9,1,1, 19.170, 10667.110, 201.716, 52652.089 20/06/25,17:26:21,17,08,1, 11.9,1,1, 19.170, 10667.074, 201.678, 52652.122 20/06/25,17:26:21,18,08,1, 11.9,1,1, 19.170, 10667.125, 201.758, 52652.185 20/06/25,17:26:21,19,08,1, 11.9,1,1, 19.170, 10667.093, 201.715, 52652.192 20/06/25,17:26:22,00,10,1, 11.8,1,1, 19.167, 10667.058, 201.688, 52651.971 20/06/25,17:26:22,01,10,1, 11.8,1,1, 19.167, 10667.106, 201.700, 52652.129 20/06/25,17:26:22,02,10,1, 11.8,1,1, 19.167, 10667.093, 201.717, 52652.067 20/06/25,17:26:22,03,10,1, 11.8,1,1, 19.167, 10667.096, 201.707, 52652.031 20/06/25,17:26:22,04,10,1, 11.8,1,1, 19.167, 10667.120, 201.667, 52652.015 20/06/25,17:26:22,05,10,1, 11.8,1,1, 19.167, 10667.076, 201.681, 52652.086 20/06/25,17:26:22,06,10,1, 11.8,1,1, 19.167, 10667.072, 201.689, 52652.139 20/06/25,17:26:22,07,10,1, 11.8,1,1, 19.167, 10667.086, 201.703, 52652.170 20/06/25,17:26:22,08,10,1, 11.8,1,1, 19.167, 10667.087, 201.736, 52652.154 20/06/25,17:26:22,09,10,1, 11.8,1,1, 19.167, 10667.055, 201.679, 52652.023 20/06/25,17:26:22,10,10,1, 11.8,1,1, 19.167, 10667.068, 201.719, 52651.963 20/06/25,17:26:22,11,10,1, 11.8,1,1, 19.167, 10667.087, 201.728, 52652.003 20/06/25,17:26:22,12,10,1, 11.8,1,1, 19.167, 10667.090, 201.716, 52652.050 20/06/25,17:26:22,13,10,1, 11.8,1,1, 19.167, 10667.106, 201.719, 52652.123 20/06/25,17:26:22,14,10,1, 11.8,1,1, 19.167, 10667.075, 201.723, 52652.165 20/06/25,17:26:22,15,10,1, 11.8,1,1, 19.167, 10667.115, 201.749, 52652.242 20/06/25,17:26:22,16,10,1, 11.8,1,1, 19.167, 10667.077, 201.731, 52652.143 20/06/25,17:26:22,17,10,1, 11.8,1,1, 19.167, 10667.051, 201.730, 52652.090 20/06/25,17:26:22,18,10,1, 11.8,1,1, 19.167, 10667.094, 201.719, 52652.036 20/06/25,17:26:22,19,10,1, 11.8,1,1, 19.167, 10667.058, 201.688, 52651.971 20/06/25,17:26:23,00,10,1, 11.9,1,1, 19.169, 10667.000, 201.726, 52652.179 20/06/25,17:26:23,01,10,1, 11.9,1,1, 19.169, 10667.057, 201.720, 52652.109 20/06/25,17:26:23,02,10,1, 11.9,1,1, 19.169, 10667.063, 201.721, 52652.188 20/06/25,17:26:23,03,10,1, 11.9,1,1, 19.169, 10667.053, 201.721, 52652.191 20/06/25,17:26:23,04,10,1, 11.9,1,1, 19.169, 10667.047, 201.723, 52652.148 20/06/25,17:26:23,05,10,1, 11.9,1,1, 19.169, 10667.052, 201.704, 52652.126 20/06/25,17:26:23,06,10,1, 11.9,1,1, 19.169, 10667.049, 201.734, 52652.066 20/06/25,17:26:23,07,10,1, 11.9,1,1, 19.169, 10667.026, 201.747, 52652.080 20/06/25,17:26:23,08,10,1, 11.9,1,1, 19.169, 10667.071, 201.707, 52652.022 20/06/25,17:26:23,09,10,1, 11.9,1,1, 19.169, 10667.066, 201.741, 52652.109 20/06/25,17:26:23,10,10,1, 11.9,1,1, 19.169, 10667.061, 201.761, 52652.188 20/06/25,17:26:23,11,10,1, 11.9,1,1, 19.169, 10667.023, 201.734, 52652.215 20/06/25,17:26:23,12,10,1, 11.9,1,1, 19.169, 10667.038, 201.776, 52652.169 20/06/25,17:26:23,13,10,1, 11.9,1,1, 19.169, 10667.061, 201.724, 52652.119 20/06/25,17:26:23,14,10,1, 11.9,1,1, 19.169, 10667.020, 201.735, 52652.022 20/06/25,17:26:23,15,10,1, 11.9,1,1, 19.169, 10667.016, 201.720, 52651.989 20/06/25,17:26:23,16,10,1, 11.9,1,1, 19.169, 10667.058, 201.778, 52652.095 20/06/25,17:26:23,17,10,1, 11.9,1,1, 19.169, 10667.031, 201.734, 52652.053 20/06/25,17:26:23,18,10,1, 11.9,1,1, 19.169, 10667.021, 201.725, 52652.144 20/06/25,17:26:23,19,10,1, 11.9,1,1, 19.169, 10667.002, 201.726, 52652.179 20/06/25,17:26:24,00,09,1, 11.9,1,1, 19.171, 10667.017, 201.724, 52652.017 20/06/25,17:26:24,01,09,1, 11.9,1,1, 19.171, 10667.028, 201.736, 52652.150 20/06/25,17:26:24,02,09,1, 11.9,1,1, 19.171, 10667.055, 201.723, 52652.100 20/06/25,17:26:24,03,09,1, 11.9,1,1, 19.171, 10667.025, 201.751, 52652.046 20/06/25,17:26:24,04,09,1, 11.9,1,1, 19.171, 10667.012, 201.720, 52652.073 20/06/25,17:26:24,05,09,1, 11.9,1,1, 19.171, 10667.024, 201.720, 52652.098 20/06/25,17:26:24,06,09,1, 11.9,1,1, 19.171, 10667.046, 201.746, 52652.180 20/06/25,17:26:24,07,09,1, 11.9,1,1, 19.171, 10667.013, 201.749, 52652.192 20/06/25,17:26:24,08,09,1, 11.9,1,1, 19.171, 10667.033, 201.770, 52652.191 20/06/25,17:26:24,09,09,1, 11.9,1,1, 19.171, 10667.016, 201.751, 52652.155 20/06/25,17:26:24,10,09,1, 11.9,1,1, 19.171, 10667.012, 201.731, 52652.056 20/06/25,17:26:24,11,09,1, 11.9,1,1, 19.171, 10667.017, 201.699, 52651.993 20/06/25,17:26:24,12,09,1, 11.9,1,1, 19.171, 10667.032, 201.727, 52652.122 20/06/25,17:26:24,13,09,1, 11.9,1,1, 19.171, 10666.976, 201.728, 52652.100 20/06/25,17:26:24,14,09,1, 11.9,1,1, 19.171, 10666.987, 201.703, 52652.172 20/06/25,17:26:24,15,09,1, 11.9,1,1, 19.171, 10667.001, 201.737, 52652.200 20/06/25,17:26:24,16,09,1, 11.9,1,1, 19.171, 10667.004, 201.767, 52652.230 20/06/25,17:26:24,17,09,1, 11.9,1,1, 19.171, 10667.010, 201.765, 52652.156 20/06/25,17:26:24,18,09,1, 11.9,1,1, 19.171, 10667.003, 201.718, 52652.039 20/06/25,17:26:24,19,09,1, 11.9,1,1, 19.171, 10667.022, 201.724, 52652.017 20/06/25,17:26:25,00,09,1, 11.9,1,1, 19.167, 10666.983, 201.704, 52652.147 20/06/25,17:26:25,01,09,1, 11.9,1,1, 19.167, 10667.013, 201.740, 52652.102 20/06/25,17:26:25,02,09,1, 11.9,1,1, 19.167, 10666.992, 201.727, 52652.136 20/06/25,17:26:25,03,09,1, 11.9,1,1, 19.167, 10666.993, 201.753, 52652.185 20/06/25,17:26:25,04,09,1, 11.9,1,1, 19.167, 10666.997, 201.729, 52652.176 20/06/25,17:26:25,05,09,1, 11.9,1,1, 19.167, 10667.002, 201.731, 52652.161 20/06/25,17:26:25,06,09,1, 11.9,1,1, 19.167, 10667.022, 201.745, 52652.120 20/06/25,17:26:25,07,09,1, 11.9,1,1, 19.167, 10667.005, 201.742, 52652.085 20/06/25,17:26:25,08,09,1, 11.9,1,1, 19.167, 10667.018, 201.742, 52652.044 20/06/25,17:26:25,09,09,1, 11.9,1,1, 19.167, 10667.000, 201.719, 52652.043 20/06/25,17:26:25,10,09,1, 11.9,1,1, 19.167, 10667.005, 201.756, 52652.145 20/06/25,17:26:25,11,09,1, 11.9,1,1, 19.167, 10667.016, 201.791, 52652.192 20/06/25,17:26:25,12,09,1, 11.9,1,1, 19.167, 10667.010, 201.737, 52652.204 20/06/25,17:26:25,13,09,1, 11.9,1,1, 19.167, 10666.994, 201.720, 52652.162 20/06/25,17:26:25,14,09,1, 11.9,1,1, 19.167, 10666.996, 201.747, 52652.120 20/06/25,17:26:25,15,09,1, 11.9,1,1, 19.167, 10667.023, 201.733, 52652.099 20/06/25,17:26:25,16,09,1, 11.9,1,1, 19.167, 10667.006, 201.721, 52652.031 20/06/25,17:26:25,17,09,1, 11.9,1,1, 19.167, 10666.998, 201.712, 52652.074 20/06/25,17:26:25,18,09,1, 11.9,1,1, 19.167, 10667.011, 201.724, 52652.116 20/06/25,17:26:25,19,09,1, 11.9,1,1, 19.167, 10666.990, 201.704, 52652.147 20/06/25,17:26:26,00,09,1, 11.8,1,1, 19.170, 10666.933, 201.718, 52652.097 20/06/25,17:26:26,01,09,1, 11.8,1,1, 19.170, 10666.977, 201.749, 52652.193 20/06/25,17:26:26,02,09,1, 11.8,1,1, 19.170, 10667.010, 201.740, 52652.171 20/06/25,17:26:26,03,09,1, 11.8,1,1, 19.170, 10666.981, 201.735, 52652.090 20/06/25,17:26:26,04,09,1, 11.8,1,1, 19.170, 10666.993, 201.735, 52652.013 20/06/25,17:26:26,05,09,1, 11.8,1,1, 19.170, 10667.018, 201.747, 52652.035 20/06/25,17:26:26,06,09,1, 11.8,1,1, 19.170, 10667.030, 201.755, 52652.103 20/06/25,17:26:26,07,09,1, 11.8,1,1, 19.170, 10667.009, 201.792, 52652.141 20/06/25,17:26:26,08,09,1, 11.8,1,1, 19.170, 10666.986, 201.766, 52652.172 20/06/25,17:26:26,09,09,1, 11.8,1,1, 19.170, 10666.953, 201.752, 52652.184 20/06/25,17:26:26,10,09,1, 11.8,1,1, 19.170, 10667.012, 201.753, 52652.164 20/06/25,17:26:26,11,09,1, 11.8,1,1, 19.170, 10667.002, 201.754, 52652.101 20/06/25,17:26:26,12,09,1, 11.8,1,1, 19.170, 10666.991, 201.758, 52651.869 20/06/25,17:26:26,13,09,1, 11.8,1,1, 19.170, 10666.997, 201.751, 52651.989 20/06/25,17:26:26,14,09,1, 11.8,1,1, 19.170, 10667.002, 201.710, 52651.938 20/06/25,17:26:26,15,09,1, 11.8,1,1, 19.170, 10666.963, 201.763, 52652.083 20/06/25,17:26:26,16,09,1, 11.8,1,1, 19.170, 10667.004, 201.778, 52652.181 20/06/25,17:26:26,17,09,1, 11.8,1,1, 19.170, 10667.003, 201.782, 52652.232 20/06/25,17:26:26,18,09,1, 11.8,1,1, 19.170, 10666.961, 201.760, 52652.186 20/06/25,17:26:26,19,09,1, 11.8,1,1, 19.170, 10666.936, 201.718, 52652.097 20/06/25,17:26:27,00,09,1, 11.8,1,1, 19.170, 10666.966, 201.735, 52652.057 20/06/25,17:26:27,01,09,1, 11.8,1,1, 19.170, 10666.947, 201.740, 52652.036 20/06/25,17:26:27,02,09,1, 11.8,1,1, 19.170, 10666.985, 201.785, 52652.110 20/06/25,17:26:27,03,09,1, 11.8,1,1, 19.170, 10667.008, 201.743, 52652.124 20/06/25,17:26:27,04,09,1, 11.8,1,1, 19.170, 10666.983, 201.730, 52652.148 20/06/25,17:26:27,05,09,1, 11.8,1,1, 19.170, 10666.980, 201.721, 52652.185 20/06/25,17:26:27,06,09,1, 11.8,1,1, 19.170, 10666.986, 201.763, 52652.202 20/06/25,17:26:27,07,09,1, 11.8,1,1, 19.170, 10666.998, 201.796, 52652.198 20/06/25,17:26:27,08,09,1, 11.8,1,1, 19.170, 10666.969, 201.753, 52652.048 20/06/25,17:26:27,09,09,1, 11.8,1,1, 19.170, 10666.978, 201.749, 52652.072 20/06/25,17:26:27,10,09,1, 11.8,1,1, 19.170, 10666.997, 201.731, 52652.042 20/06/25,17:26:27,11,09,1, 11.8,1,1, 19.170, 10666.994, 201.785, 52652.138 20/06/25,17:26:27,12,09,1, 11.8,1,1, 19.170, 10667.019, 201.797, 52652.176 20/06/25,17:26:27,13,09,1, 11.8,1,1, 19.170, 10666.958, 201.730, 52652.152 20/06/25,17:26:27,14,09,1, 11.8,1,1, 19.170, 10666.979, 201.748, 52652.174 20/06/25,17:26:27,15,09,1, 11.8,1,1, 19.170, 10666.962, 201.739, 52652.124 20/06/25,17:26:27,16,09,1, 11.8,1,1, 19.170, 10666.990, 201.772, 52652.071 20/06/25,17:26:27,17,09,1, 11.8,1,1, 19.170, 10666.976, 201.782, 52652.042 20/06/25,17:26:27,18,09,1, 11.8,1,1, 19.170, 10666.985, 201.744, 52651.979 20/06/25,17:26:27,19,09,1, 11.8,1,1, 19.170, 10666.970, 201.735, 52652.057 20/06/25,17:26:28,00,09,1, 11.9,1,1, 19.170, 10666.983, 201.800, 52652.211 20/06/25,17:26:28,01,09,1, 11.9,1,1, 19.170, 10666.973, 201.770, 52652.209 20/06/25,17:26:28,02,09,1, 11.9,1,1, 19.170, 10666.984, 201.767, 52652.184 20/06/25,17:26:28,03,09,1, 11.9,1,1, 19.170, 10666.977, 201.815, 52652.199 20/06/25,17:26:28,04,09,1, 11.9,1,1, 19.170, 10666.963, 201.775, 52652.094 20/06/25,17:26:28,05,09,1, 11.9,1,1, 19.170, 10666.984, 201.762, 52652.044 20/06/25,17:26:28,06,09,1, 11.9,1,1, 19.170, 10667.009, 201.783, 52652.043 20/06/25,17:26:28,07,09,1, 11.9,1,1, 19.170, 10666.966, 201.767, 52652.155 20/06/25,17:26:28,08,09,1, 11.9,1,1, 19.170, 10666.938, 201.741, 52652.171 20/06/25,17:26:28,09,09,1, 11.9,1,1, 19.170, 10666.944, 201.786, 52652.188 20/06/25,17:26:28,10,09,1, 11.9,1,1, 19.170, 10666.949, 201.787, 52652.185 20/06/25,17:26:28,11,09,1, 11.9,1,1, 19.170, 10666.970, 201.789, 52652.170 20/06/25,17:26:28,12,09,1, 11.9,1,1, 19.170, 10666.904, 201.764, 52652.113 20/06/25,17:26:28,13,09,1, 11.9,1,1, 19.170, 10666.965, 201.766, 52652.046 20/06/25,17:26:28,14,09,1, 11.9,1,1, 19.170, 10666.975, 201.779, 52652.040 20/06/25,17:26:28,15,09,1, 11.9,1,1, 19.170, 10666.967, 201.763, 52652.095 20/06/25,17:26:28,16,09,1, 11.9,1,1, 19.170, 10666.962, 201.766, 52652.140 20/06/25,17:26:28,17,09,1, 11.9,1,1, 19.170, 10666.959, 201.750, 52652.200 20/06/25,17:26:28,18,09,1, 11.9,1,1, 19.170, 10666.956, 201.795, 52652.247 20/06/25,17:26:28,19,09,1, 11.9,1,1, 19.170, 10666.984, 201.800, 52652.211 20/06/25,17:26:29,00,08,1, 11.8,1,1, 19.169, 10666.958, 201.784, 52652.100 20/06/25,17:26:29,01,08,1, 11.8,1,1, 19.169, 10666.960, 201.744, 52652.088 20/06/25,17:26:29,02,08,1, 11.8,1,1, 19.169, 10666.946, 201.764, 52652.050 20/06/25,17:26:29,03,08,1, 11.8,1,1, 19.169, 10666.962, 201.803, 52652.108 20/06/25,17:26:29,04,08,1, 11.8,1,1, 19.169, 10666.961, 201.813, 52652.195 20/06/25,17:26:29,05,08,1, 11.8,1,1, 19.169, 10666.955, 201.788, 52652.212 20/06/25,17:26:29,06,08,1, 11.8,1,1, 19.169, 10666.919, 201.780, 52652.196 20/06/25,17:26:29,07,08,1, 11.8,1,1, 19.169, 10666.943, 201.757, 52652.192 20/06/25,17:26:29,08,08,1, 11.8,1,1, 19.169, 10666.928, 201.749, 52652.134 20/06/25,17:26:29,09,08,1, 11.8,1,1, 19.169, 10666.954, 201.765, 52652.045 20/06/25,17:26:29,10,08,1, 11.8,1,1, 19.169, 10666.933, 201.778, 52652.029 20/06/25,17:26:29,11,08,1, 11.8,1,1, 19.169, 10666.953, 201.755, 52652.077 20/06/25,17:26:29,12,08,1, 11.8,1,1, 19.169, 10666.952, 201.788, 52652.140 20/06/25,17:26:29,13,08,1, 11.8,1,1, 19.169, 10666.912, 201.743, 52652.174 20/06/25,17:26:29,14,08,1, 11.8,1,1, 19.169, 10666.964, 201.791, 52652.210 20/06/25,17:26:29,15,08,1, 11.8,1,1, 19.169, 10666.943, 201.788, 52652.156 20/06/25,17:26:29,16,08,1, 11.8,1,1, 19.169, 10666.927, 201.793, 52652.092 20/06/25,17:26:29,17,08,1, 11.8,1,1, 19.169, 10666.934, 201.750, 52652.017 20/06/25,17:26:29,18,08,1, 11.8,1,1, 19.169, 10666.966, 201.802, 52652.039 20/06/25,17:26:29,19,08,1, 11.8,1,1, 19.169, 10666.962, 201.784, 52652.100 20/06/25,17:26:30,00,08,1, 11.9,1,1, 19.169, 10666.933, 201.804, 52652.242 20/06/25,17:26:30,01,08,1, 11.9,1,1, 19.169, 10666.925, 201.757, 52652.208 20/06/25,17:26:30,02,08,1, 11.9,1,1, 19.169, 10666.894, 201.764, 52652.198 20/06/25,17:26:30,03,08,1, 11.9,1,1, 19.169, 10666.928, 201.773, 52652.163 20/06/25,17:26:30,04,08,1, 11.9,1,1, 19.169, 10666.935, 201.766, 52652.146 20/06/25,17:26:30,05,08,1, 11.9,1,1, 19.169, 10666.926, 201.770, 52652.090 20/06/25,17:26:30,06,08,1, 11.9,1,1, 19.169, 10666.936, 201.742, 52652.008 20/06/25,17:26:30,07,08,1, 11.9,1,1, 19.169, 10666.954, 201.773, 52652.087 20/06/25,17:26:30,08,08,1, 11.9,1,1, 19.169, 10666.939, 201.787, 52652.172 20/06/25,17:26:30,09,08,1, 11.9,1,1, 19.169, 10666.937, 201.810, 52652.212 20/06/25,17:26:30,10,08,1, 11.9,1,1, 19.169, 10666.904, 201.813, 52652.233 20/06/25,17:26:30,11,08,1, 11.9,1,1, 19.169, 10666.941, 201.821, 52652.233 20/06/25,17:26:30,12,08,1, 11.9,1,1, 19.169, 10666.910, 201.804, 52652.162 20/06/25,17:26:30,13,08,1, 11.9,1,1, 19.169, 10666.926, 201.771, 52652.068 20/06/25,17:26:30,14,08,1, 11.9,1,1, 19.169, 10666.937, 201.755, 52652.046 20/06/25,17:26:30,15,08,1, 11.9,1,1, 19.169, 10666.916, 201.774, 52652.099 20/06/25,17:26:30,16,08,1, 11.9,1,1, 19.169, 10666.930, 201.808, 52652.130 20/06/25,17:26:30,17,08,1, 11.9,1,1, 19.169, 10666.938, 201.806, 52652.219 20/06/25,17:26:30,18,08,1, 11.9,1,1, 19.169, 10666.879, 201.790, 52652.237 20/06/25,17:26:30,19,08,1, 11.9,1,1, 19.169, 10666.937, 201.804, 52652.242 20/06/25,17:26:31,00,08,1, 11.9,1,1, 19.169, 10666.883, 201.743, 52652.029 20/06/25,17:26:31,01,08,1, 11.9,1,1, 19.169, 10666.917, 201.817, 52652.118 20/06/25,17:26:31,02,08,1, 11.9,1,1, 19.169, 10666.933, 201.787, 52652.065 20/06/25,17:26:31,03,08,1, 11.9,1,1, 19.169, 10666.921, 201.766, 52652.116 20/06/25,17:26:31,04,08,1, 11.9,1,1, 19.169, 10666.903, 201.754, 52652.106 20/06/25,17:26:31,05,08,1, 11.9,1,1, 19.169, 10666.907, 201.764, 52652.155 20/06/25,17:26:31,06,08,1, 11.9,1,1, 19.169, 10666.923, 201.798, 52652.248 20/06/25,17:26:31,07,08,1, 11.9,1,1, 19.169, 10666.921, 201.795, 52652.249 20/06/25,17:26:31,08,08,1, 11.9,1,1, 19.169, 10666.883, 201.726, 52652.121 20/06/25,17:26:31,09,08,1, 11.9,1,1, 19.169, 10666.895, 201.764, 52652.110 20/06/25,17:26:31,10,08,1, 11.9,1,1, 19.169, 10666.896, 201.805, 52652.080 20/06/25,17:26:31,11,08,1, 11.9,1,1, 19.169, 10666.935, 201.793, 52652.061 20/06/25,17:26:31,12,08,1, 11.9,1,1, 19.169, 10666.920, 201.823, 52652.133 20/06/25,17:26:31,13,08,1, 11.9,1,1, 19.169, 10666.897, 201.815, 52652.192 20/06/25,17:26:31,14,08,1, 11.9,1,1, 19.169, 10666.904, 201.785, 52652.199 20/06/25,17:26:31,15,08,1, 11.9,1,1, 19.169, 10666.881, 201.771, 52652.200 20/06/25,17:26:31,16,08,1, 11.9,1,1, 19.169, 10666.853, 201.786, 52652.165 20/06/25,17:26:31,17,08,1, 11.9,1,1, 19.169, 10666.899, 201.764, 52652.130 20/06/25,17:26:31,18,08,1, 11.9,1,1, 19.169, 10666.892, 201.754, 52652.048 20/06/25,17:26:31,19,08,1, 11.9,1,1, 19.169, 10666.887, 201.743, 52652.029 20/06/25,17:26:32,00,09,1, 11.8,1,1, 19.170, 10666.866, 201.795, 52652.186 20/06/25,17:26:32,01,09,1, 11.8,1,1, 19.170, 10666.876, 201.787, 52652.125 20/06/25,17:26:32,02,09,1, 11.8,1,1, 19.170, 10666.883, 201.801, 52652.213 20/06/25,17:26:32,03,09,1, 11.8,1,1, 19.170, 10666.875, 201.785, 52652.196 20/06/25,17:26:32,04,09,1, 11.8,1,1, 19.170, 10666.876, 201.792, 52652.186 20/06/25,17:26:32,05,09,1, 11.8,1,1, 19.170, 10666.882, 201.774, 52652.113 20/06/25,17:26:32,06,09,1, 11.8,1,1, 19.170, 10666.876, 201.744, 52652.066 20/06/25,17:26:32,07,09,1, 11.8,1,1, 19.170, 10666.887, 201.790, 52652.076 20/06/25,17:26:32,08,09,1, 11.8,1,1, 19.170, 10666.915, 201.786, 52652.110 20/06/25,17:26:32,09,09,1, 11.8,1,1, 19.170, 10666.893, 201.805, 52652.153 20/06/25,17:26:32,10,09,1, 11.8,1,1, 19.170, 10666.879, 201.833, 52652.253 20/06/25,17:26:32,11,09,1, 11.8,1,1, 19.170, 10666.907, 201.824, 52652.224 20/06/25,17:26:32,12,09,1, 11.8,1,1, 19.170, 10666.858, 201.826, 52652.186 20/06/25,17:26:32,13,09,1, 11.8,1,1, 19.170, 10666.874, 201.811, 52652.144 20/06/25,17:26:32,14,09,1, 11.8,1,1, 19.170, 10666.899, 201.785, 52652.085 20/06/25,17:26:32,15,09,1, 11.8,1,1, 19.170, 10666.858, 201.780, 52652.020 20/06/25,17:26:32,16,09,1, 11.8,1,1, 19.170, 10666.886, 201.817, 52652.118 20/06/25,17:26:32,17,09,1, 11.8,1,1, 19.170, 10666.884, 201.792, 52652.113 20/06/25,17:26:32,18,09,1, 11.8,1,1, 19.170, 10666.837, 201.822, 52652.212 20/06/25,17:26:32,19,09,1, 11.8,1,1, 19.170, 10666.869, 201.795, 52652.186 20/06/25,17:26:33,00,10,1, 11.9,1,1, 19.170, 10666.816, 201.820, 52652.023 20/06/25,17:26:33,01,10,1, 11.9,1,1, 19.170, 10666.867, 201.791, 52652.138 20/06/25,17:26:33,02,10,1, 11.9,1,1, 19.170, 10666.874, 201.784, 52652.081 20/06/25,17:26:33,03,10,1, 11.9,1,1, 19.170, 10666.863, 201.800, 52652.028 20/06/25,17:26:33,04,10,1, 11.9,1,1, 19.170, 10666.844, 201.808, 52652.074 20/06/25,17:26:33,05,10,1, 11.9,1,1, 19.170, 10666.849, 201.816, 52652.137 20/06/25,17:26:33,06,10,1, 11.9,1,1, 19.170, 10666.852, 201.823, 52652.202 20/06/25,17:26:33,07,10,1, 11.9,1,1, 19.170, 10666.844, 201.795, 52652.175 20/06/25,17:26:33,08,10,1, 11.9,1,1, 19.170, 10666.833, 201.780, 52652.172 20/06/25,17:26:33,09,10,1, 11.9,1,1, 19.170, 10666.830, 201.826, 52652.165 20/06/25,17:26:33,10,10,1, 11.9,1,1, 19.170, 10666.836, 201.809, 52652.120 20/06/25,17:26:33,11,10,1, 11.9,1,1, 19.170, 10666.861, 201.808, 52652.068 20/06/25,17:26:33,12,10,1, 11.9,1,1, 19.170, 10666.857, 201.779, 52651.977 20/06/25,17:26:33,13,10,1, 11.9,1,1, 19.170, 10666.857, 201.805, 52652.067 20/06/25,17:26:33,14,10,1, 11.9,1,1, 19.170, 10666.856, 201.815, 52652.158 20/06/25,17:26:33,15,10,1, 11.9,1,1, 19.170, 10666.851, 201.816, 52652.212 20/06/25,17:26:33,16,10,1, 11.9,1,1, 19.170, 10666.855, 201.792, 52652.196 20/06/25,17:26:33,17,10,1, 11.9,1,1, 19.170, 10666.834, 201.810, 52652.105 20/06/25,17:26:33,18,10,1, 11.9,1,1, 19.170, 10666.820, 201.806, 52652.097 20/06/25,17:26:33,19,10,1, 11.9,1,1, 19.170, 10666.824, 201.820, 52652.023 20/06/25,17:26:34,00,10,1, 11.9,1,1, 19.167, 10666.825, 201.784, 52652.177 20/06/25,17:26:34,01,10,1, 11.9,1,1, 19.167, 10666.852, 201.811, 52652.112 20/06/25,17:26:34,02,10,1, 11.9,1,1, 19.167, 10666.846, 201.825, 52652.105 20/06/25,17:26:34,03,10,1, 11.9,1,1, 19.167, 10666.847, 201.804, 52652.154 20/06/25,17:26:34,04,10,1, 11.9,1,1, 19.167, 10666.836, 201.830, 52652.202 20/06/25,17:26:34,05,10,1, 11.9,1,1, 19.167, 10666.838, 201.831, 52652.195 20/06/25,17:26:34,06,10,1, 11.9,1,1, 19.167, 10666.819, 201.798, 52652.103 20/06/25,17:26:34,07,10,1, 11.9,1,1, 19.167, 10666.826, 201.804, 52652.059 20/06/25,17:26:34,08,10,1, 11.9,1,1, 19.167, 10666.832, 201.776, 52652.036 20/06/25,17:26:34,09,10,1, 11.9,1,1, 19.167, 10666.820, 201.785, 52652.020 20/06/25,17:26:34,10,10,1, 11.9,1,1, 19.167, 10666.818, 201.820, 52652.112 20/06/25,17:26:34,11,10,1, 11.9,1,1, 19.167, 10666.803, 201.836, 52652.168 20/06/25,17:26:34,12,10,1, 11.9,1,1, 19.167, 10666.818, 201.791, 52652.041 20/06/25,17:26:34,13,10,1, 11.9,1,1, 19.167, 10666.789, 201.788, 52652.191 20/06/25,17:26:34,14,10,1, 11.9,1,1, 19.167, 10666.812, 201.809, 52652.131 20/06/25,17:26:34,15,10,1, 11.9,1,1, 19.167, 10666.793, 201.785, 52652.063 20/06/25,17:26:34,16,10,1, 11.9,1,1, 19.167, 10666.841, 201.800, 52652.014 20/06/25,17:26:34,17,10,1, 11.9,1,1, 19.167, 10666.833, 201.807, 52652.069 20/06/25,17:26:34,18,10,1, 11.9,1,1, 19.167, 10666.842, 201.811, 52652.078 20/06/25,17:26:34,19,10,1, 11.9,1,1, 19.167, 10666.830, 201.784, 52652.177 20/06/25,17:26:35,00,09,1, 11.8,1,1, 19.166, 10666.791, 201.790, 52652.084 20/06/25,17:26:35,01,09,1, 11.8,1,1, 19.166, 10666.821, 201.832, 52652.206 20/06/25,17:26:35,02,09,1, 11.8,1,1, 19.166, 10666.804, 201.821, 52652.164 20/06/25,17:26:35,03,09,1, 11.8,1,1, 19.166, 10666.825, 201.785, 52652.020 20/06/25,17:26:35,04,09,1, 11.8,1,1, 19.166, 10666.788, 201.767, 52651.995 20/06/25,17:26:35,05,09,1, 11.8,1,1, 19.166, 10666.813, 201.786, 52652.038 20/06/25,17:26:35,06,09,1, 11.8,1,1, 19.166, 10666.804, 201.775, 52652.084 20/06/25,17:26:35,07,09,1, 11.8,1,1, 19.166, 10666.809, 201.805, 52652.149 20/06/25,17:26:35,08,09,1, 11.8,1,1, 19.166, 10666.858, 201.829, 52652.244 20/06/25,17:26:35,09,09,1, 11.8,1,1, 19.166, 10666.838, 201.824, 52652.185 20/06/25,17:26:35,10,09,1, 11.8,1,1, 19.166, 10666.824, 201.793, 52652.166 20/06/25,17:26:35,11,09,1, 11.8,1,1, 19.166, 10666.790, 201.777, 52652.085 20/06/25,17:26:35,12,09,1, 11.8,1,1, 19.166, 10666.818, 201.790, 52652.023 20/06/25,17:26:35,13,09,1, 11.8,1,1, 19.166, 10666.815, 201.809, 52652.055 20/06/25,17:26:35,14,09,1, 11.8,1,1, 19.166, 10666.833, 201.823, 52652.124 20/06/25,17:26:35,15,09,1, 11.8,1,1, 19.166, 10666.828, 201.800, 52652.146 20/06/25,17:26:35,16,09,1, 11.8,1,1, 19.166, 10666.830, 201.832, 52652.199 20/06/25,17:26:35,17,09,1, 11.8,1,1, 19.166, 10666.814, 201.826, 52652.257 20/06/25,17:26:35,18,09,1, 11.8,1,1, 19.166, 10666.821, 201.829, 52652.165 20/06/25,17:26:35,19,09,1, 11.8,1,1, 19.166, 10666.796, 201.790, 52652.084 20/06/25,17:26:36,00,10,1, 11.9,1,1, 19.170, 10666.791, 201.825, 52652.102 20/06/25,17:26:36,01,10,1, 11.9,1,1, 19.170, 10666.782, 201.791, 52652.022 20/06/25,17:26:36,02,10,1, 11.9,1,1, 19.170, 10666.799, 201.780, 52652.024 20/06/25,17:26:36,03,10,1, 11.9,1,1, 19.170, 10666.810, 201.816, 52652.117 20/06/25,17:26:36,04,10,1, 11.9,1,1, 19.170, 10666.809, 201.840, 52652.170 20/06/25,17:26:36,05,10,1, 11.9,1,1, 19.170, 10666.782, 201.852, 52652.217 20/06/25,17:26:36,06,10,1, 11.9,1,1, 19.170, 10666.799, 201.814, 52652.138 20/06/25,17:26:36,07,10,1, 11.9,1,1, 19.170, 10666.782, 201.777, 52652.035 20/06/25,17:26:36,08,10,1, 11.9,1,1, 19.170, 10666.821, 201.827, 52652.068 20/06/25,17:26:36,09,10,1, 11.9,1,1, 19.170, 10666.796, 201.808, 52652.045 20/06/25,17:26:36,10,10,1, 11.9,1,1, 19.170, 10666.790, 201.800, 52652.049 20/06/25,17:26:36,11,10,1, 11.9,1,1, 19.170, 10666.772, 201.798, 52652.127 20/06/25,17:26:36,12,10,1, 11.9,1,1, 19.170, 10666.794, 201.792, 52652.146 20/06/25,17:26:36,13,10,1, 11.9,1,1, 19.170, 10666.766, 201.788, 52652.162 20/06/25,17:26:36,14,10,1, 11.9,1,1, 19.170, 10666.787, 201.822, 52652.182 20/06/25,17:26:36,15,10,1, 11.9,1,1, 19.170, 10666.776, 201.812, 52652.113 20/06/25,17:26:36,16,10,1, 11.9,1,1, 19.170, 10666.795, 201.837, 52652.096 20/06/25,17:26:36,17,10,1, 11.9,1,1, 19.170, 10666.784, 201.790, 52652.032 20/06/25,17:26:36,18,10,1, 11.9,1,1, 19.170, 10666.776, 201.811, 52652.037 20/06/25,17:26:36,19,10,1, 11.9,1,1, 19.170, 10666.796, 201.825, 52652.102 20/06/25,17:26:37,00,10,1, 11.8,1,1, 19.171, 10666.758, 201.850, 52652.172 20/06/25,17:26:37,01,10,1, 11.8,1,1, 19.171, 10666.773, 201.809, 52652.180 20/06/25,17:26:37,02,10,1, 11.8,1,1, 19.171, 10666.770, 201.861, 52652.224 20/06/25,17:26:37,03,10,1, 11.8,1,1, 19.171, 10666.763, 201.843, 52652.136 20/06/25,17:26:37,04,10,1, 11.8,1,1, 19.171, 10666.754, 201.853, 52652.072 20/06/25,17:26:37,05,10,1, 11.8,1,1, 19.171, 10666.785, 201.845, 52652.059 20/06/25,17:26:37,06,10,1, 11.8,1,1, 19.171, 10666.773, 201.844, 52652.048 20/06/25,17:26:37,07,10,1, 11.8,1,1, 19.171, 10666.767, 201.820, 52652.102 20/06/25,17:26:37,08,10,1, 11.8,1,1, 19.171, 10666.775, 201.828, 52652.157 20/06/25,17:26:37,09,10,1, 11.8,1,1, 19.171, 10666.759, 201.860, 52652.206 20/06/25,17:26:37,10,10,1, 11.8,1,1, 19.171, 10666.745, 201.819, 52652.197 20/06/25,17:26:37,11,10,1, 11.8,1,1, 19.171, 10666.776, 201.797, 52652.157 20/06/25,17:26:37,12,10,1, 11.8,1,1, 19.171, 10666.744, 201.809, 52652.034 20/06/25,17:26:37,13,10,1, 11.8,1,1, 19.171, 10666.775, 201.819, 52652.031 20/06/25,17:26:37,14,10,1, 11.8,1,1, 19.171, 10666.773, 201.833, 52652.049 20/06/25,17:26:37,15,10,1, 11.8,1,1, 19.171, 10666.770, 201.815, 52652.078 20/06/25,17:26:37,16,10,1, 11.8,1,1, 19.171, 10666.739, 201.829, 52652.150 20/06/25,17:26:37,17,10,1, 11.8,1,1, 19.171, 10666.757, 201.852, 52652.213 20/06/25,17:26:37,18,10,1, 11.8,1,1, 19.171, 10666.775, 201.820, 52652.241 20/06/25,17:26:37,19,10,1, 11.8,1,1, 19.171, 10666.760, 201.850, 52652.172 20/06/25,17:26:38,00,10,1, 11.9,1,1, 19.171, 10666.758, 201.833, 52652.111 20/06/25,17:26:38,01,10,1, 11.9,1,1, 19.171, 10666.757, 201.822, 52652.057 20/06/25,17:26:38,02,10,1, 11.9,1,1, 19.171, 10666.736, 201.779, 52652.030 20/06/25,17:26:38,03,10,1, 11.9,1,1, 19.171, 10666.753, 201.810, 52652.089 20/06/25,17:26:38,04,10,1, 11.9,1,1, 19.171, 10666.731, 201.817, 52652.113 20/06/25,17:26:38,05,10,1, 11.9,1,1, 19.171, 10666.754, 201.843, 52652.224 20/06/25,17:26:38,06,10,1, 11.9,1,1, 19.171, 10666.750, 201.835, 52652.189 20/06/25,17:26:38,07,10,1, 11.9,1,1, 19.171, 10666.753, 201.827, 52652.178 20/06/25,17:26:38,08,10,1, 11.9,1,1, 19.171, 10666.755, 201.788, 52652.090 20/06/25,17:26:38,09,10,1, 11.9,1,1, 19.171, 10666.756, 201.816, 52652.070 20/06/25,17:26:38,10,10,1, 11.9,1,1, 19.171, 10666.750, 201.771, 52652.043 20/06/25,17:26:38,11,10,1, 11.9,1,1, 19.171, 10666.765, 201.834, 52652.092 20/06/25,17:26:38,12,10,1, 11.9,1,1, 19.171, 10666.763, 201.819, 52652.144 20/06/25,17:26:38,13,10,1, 11.9,1,1, 19.171, 10666.759, 201.830, 52652.161 20/06/25,17:26:38,14,10,1, 11.9,1,1, 19.171, 10666.735, 201.800, 52652.176 20/06/25,17:26:38,15,10,1, 11.9,1,1, 19.171, 10666.735, 201.856, 52652.206 20/06/25,17:26:38,16,10,1, 11.9,1,1, 19.171, 10666.723, 201.844, 52652.365 20/06/25,17:26:38,17,10,1, 11.9,1,1, 19.171, 10666.765, 201.829, 52652.110 20/06/25,17:26:38,18,10,1, 11.9,1,1, 19.171, 10666.748, 201.803, 52652.049 20/06/25,17:26:38,19,10,1, 11.9,1,1, 19.171, 10666.760, 201.833, 52652.111 20/06/25,17:26:39,00,10,1, 11.9,1,1, 19.168, 10666.691, 201.823, 52652.183 20/06/25,17:26:39,01,10,1, 11.9,1,1, 19.168, 10666.752, 201.850, 52652.241 20/06/25,17:26:39,02,10,1, 11.9,1,1, 19.168, 10666.743, 201.845, 52652.195 20/06/25,17:26:39,03,10,1, 11.9,1,1, 19.168, 10666.746, 201.864, 52652.215 20/06/25,17:26:39,04,10,1, 11.9,1,1, 19.168, 10666.751, 201.841, 52652.200 20/06/25,17:26:39,05,10,1, 11.9,1,1, 19.168, 10666.755, 201.818, 52652.064 20/06/25,17:26:39,06,10,1, 11.9,1,1, 19.168, 10666.737, 201.822, 52652.057 20/06/25,17:26:39,07,10,1, 11.9,1,1, 19.168, 10666.736, 201.794, 52652.016 20/06/25,17:26:39,08,10,1, 11.9,1,1, 19.168, 10666.734, 201.826, 52652.093 20/06/25,17:26:39,09,10,1, 11.9,1,1, 19.168, 10666.704, 201.837, 52652.172 20/06/25,17:26:39,10,10,1, 11.9,1,1, 19.168, 10666.724, 201.869, 52652.207 20/06/25,17:26:39,11,10,1, 11.9,1,1, 19.168, 10666.706, 201.825, 52652.190 20/06/25,17:26:39,12,10,1, 11.9,1,1, 19.168, 10666.730, 201.805, 52652.136 20/06/25,17:26:39,13,10,1, 11.9,1,1, 19.168, 10666.722, 201.825, 52652.090 20/06/25,17:26:39,14,10,1, 11.9,1,1, 19.168, 10666.760, 201.813, 52651.778 20/06/25,17:26:39,15,10,1, 11.9,1,1, 19.168, 10666.738, 201.832, 52652.000 20/06/25,17:26:39,16,10,1, 11.9,1,1, 19.168, 10666.699, 201.861, 52652.136 20/06/25,17:26:39,17,10,1, 11.9,1,1, 19.168, 10666.703, 201.819, 52652.160 20/06/25,17:26:39,18,10,1, 11.9,1,1, 19.168, 10666.686, 201.807, 52652.128 20/06/25,17:26:39,19,10,1, 11.9,1,1, 19.168, 10666.698, 201.823, 52652.183 20/06/25,17:26:40,00,10,1, 11.8,1,1, 19.168, 10666.674, 201.807, 52652.028 20/06/25,17:26:40,01,10,1, 11.8,1,1, 19.168, 10666.709, 201.858, 52652.117 20/06/25,17:26:40,02,10,1, 11.8,1,1, 19.168, 10666.718, 201.832, 52652.077 20/06/25,17:26:40,03,10,1, 11.8,1,1, 19.168, 10666.709, 201.789, 52652.033 20/06/25,17:26:40,04,10,1, 11.8,1,1, 19.168, 10666.711, 201.848, 52652.128 20/06/25,17:26:40,05,10,1, 11.8,1,1, 19.168, 10666.690, 201.844, 52652.162 20/06/25,17:26:40,06,10,1, 11.8,1,1, 19.168, 10666.717, 201.856, 52652.235 20/06/25,17:26:40,07,10,1, 11.8,1,1, 19.168, 10666.698, 201.830, 52652.193 20/06/25,17:26:40,08,10,1, 11.8,1,1, 19.168, 10666.687, 201.820, 52652.207 20/06/25,17:26:40,09,10,1, 11.8,1,1, 19.168, 10666.715, 201.838, 52652.168 20/06/25,17:26:40,10,10,1, 11.8,1,1, 19.168, 10666.673, 201.788, 52652.048 20/06/25,17:26:40,11,10,1, 11.8,1,1, 19.168, 10666.713, 201.829, 52652.063 20/06/25,17:26:40,12,10,1, 11.8,1,1, 19.168, 10666.700, 201.808, 52652.088 20/06/25,17:26:40,13,10,1, 11.8,1,1, 19.168, 10666.699, 201.808, 52652.151 20/06/25,17:26:40,14,10,1, 11.8,1,1, 19.168, 10666.715, 201.836, 52652.185 20/06/25,17:26:40,15,10,1, 11.8,1,1, 19.168, 10666.695, 201.820, 52652.188 20/06/25,17:26:40,16,10,1, 11.8,1,1, 19.168, 10666.682, 201.822, 52652.168 20/06/25,17:26:40,17,10,1, 11.8,1,1, 19.168, 10666.668, 201.813, 52652.140 20/06/25,17:26:40,18,10,1, 11.8,1,1, 19.168, 10666.704, 201.819, 52652.077 20/06/25,17:26:40,19,10,1, 11.8,1,1, 19.168, 10666.675, 201.807, 52652.028 20/06/25,17:26:41,00,10,1, 11.9,1,1, 19.167, 10666.633, 201.827, 52652.194 20/06/25,17:26:41,01,10,1, 11.9,1,1, 19.167, 10666.687, 201.832, 52652.103 20/06/25,17:26:41,02,10,1, 11.9,1,1, 19.167, 10666.673, 201.814, 52652.138 20/06/25,17:26:41,03,10,1, 11.9,1,1, 19.167, 10666.682, 201.846, 52652.186 20/06/25,17:26:41,04,10,1, 11.9,1,1, 19.167, 10666.672, 201.825, 52652.181 20/06/25,17:26:41,05,10,1, 11.9,1,1, 19.167, 10666.681, 201.844, 52652.150 20/06/25,17:26:41,06,10,1, 11.9,1,1, 19.167, 10666.697, 201.871, 52652.109 20/06/25,17:26:41,07,10,1, 11.9,1,1, 19.167, 10666.690, 201.820, 52652.020 20/06/25,17:26:41,08,10,1, 11.9,1,1, 19.167, 10666.673, 201.818, 52652.017 20/06/25,17:26:41,09,10,1, 11.9,1,1, 19.167, 10666.672, 201.823, 52652.110 20/06/25,17:26:41,10,10,1, 11.9,1,1, 19.167, 10666.693, 201.841, 52652.155 20/06/25,17:26:41,11,10,1, 11.9,1,1, 19.167, 10666.667, 201.848, 52652.246 20/06/25,17:26:41,12,10,1, 11.9,1,1, 19.167, 10666.658, 201.850, 52652.188 20/06/25,17:26:41,13,10,1, 11.9,1,1, 19.167, 10666.672, 201.833, 52652.167 20/06/25,17:26:41,14,10,1, 11.9,1,1, 19.167, 10666.660, 201.804, 52652.075 20/06/25,17:26:41,15,10,1, 11.9,1,1, 19.167, 10666.678, 201.837, 52652.042 20/06/25,17:26:41,16,10,1, 11.9,1,1, 19.167, 10666.683, 201.807, 52652.047 20/06/25,17:26:41,17,10,1, 11.9,1,1, 19.167, 10666.679, 201.823, 52652.098 20/06/25,17:26:41,18,10,1, 11.9,1,1, 19.167, 10666.662, 201.834, 52652.151 20/06/25,17:26:41,19,10,1, 11.9,1,1, 19.167, 10666.633, 201.827, 52652.194 20/06/25,17:26:42,00,10,1, 11.8,1,1, 19.167, 10666.608, 201.815, 52652.003 20/06/25,17:26:42,01,10,1, 11.8,1,1, 19.167, 10666.638, 201.811, 52652.165 20/06/25,17:26:42,02,10,1, 11.8,1,1, 19.167, 10666.651, 201.829, 52652.095 20/06/25,17:26:42,03,10,1, 11.8,1,1, 19.167, 10666.656, 201.842, 52652.048 20/06/25,17:26:42,04,10,1, 11.8,1,1, 19.167, 10666.656, 201.800, 52652.054 20/06/25,17:26:42,05,10,1, 11.8,1,1, 19.167, 10666.654, 201.821, 52652.041 20/06/25,17:26:42,06,10,1, 11.8,1,1, 19.167, 10666.626, 201.794, 52652.089 20/06/25,17:26:42,07,10,1, 11.8,1,1, 19.167, 10666.652, 201.843, 52652.169 20/06/25,17:26:42,08,10,1, 11.8,1,1, 19.167, 10666.653, 201.814, 52652.207 20/06/25,17:26:42,09,10,1, 11.8,1,1, 19.167, 10666.633, 201.838, 52652.156 20/06/25,17:26:42,10,10,1, 11.8,1,1, 19.167, 10666.620, 201.803, 52652.071 20/06/25,17:26:42,11,10,1, 11.8,1,1, 19.167, 10666.621, 201.827, 52652.072 20/06/25,17:26:42,12,10,1, 11.8,1,1, 19.167, 10666.637, 201.816, 52652.033 20/06/25,17:26:42,13,10,1, 11.8,1,1, 19.167, 10666.643, 201.816, 52652.043 20/06/25,17:26:42,14,10,1, 11.8,1,1, 19.167, 10666.626, 201.828, 52652.129 20/06/25,17:26:42,15,10,1, 11.8,1,1, 19.167, 10666.655, 201.824, 52652.196 20/06/25,17:26:42,16,10,1, 11.8,1,1, 19.167, 10666.650, 201.835, 52652.208 20/06/25,17:26:42,17,10,1, 11.8,1,1, 19.167, 10666.629, 201.827, 52652.158 20/06/25,17:26:42,18,10,1, 11.8,1,1, 19.167, 10666.652, 201.804, 52652.100 20/06/25,17:26:42,19,10,1, 11.8,1,1, 19.167, 10666.610, 201.815, 52652.003 20/06/25,17:26:43,00,09,1, 11.9,1,1, 19.165, 10666.583, 201.840, 52652.175 20/06/25,17:26:43,01,09,1, 11.9,1,1, 19.165, 10666.610, 201.836, 52652.060 20/06/25,17:26:43,02,09,1, 11.9,1,1, 19.165, 10666.648, 201.836, 52652.145 20/06/25,17:26:43,03,09,1, 11.9,1,1, 19.165, 10666.613, 201.821, 52652.154 20/06/25,17:26:43,04,09,1, 11.9,1,1, 19.165, 10666.649, 201.829, 52652.204 20/06/25,17:26:43,05,09,1, 11.9,1,1, 19.165, 10666.630, 201.794, 52652.185 20/06/25,17:26:43,06,09,1, 11.9,1,1, 19.165, 10666.626, 201.800, 52652.083 20/06/25,17:26:43,07,09,1, 11.9,1,1, 19.165, 10666.607, 201.798, 52652.051 20/06/25,17:26:43,08,09,1, 11.9,1,1, 19.165, 10666.646, 201.834, 52652.061 20/06/25,17:26:43,09,09,1, 11.9,1,1, 19.165, 10666.613, 201.817, 52652.044 20/06/25,17:26:43,10,09,1, 11.9,1,1, 19.165, 10666.606, 201.804, 52652.105 20/06/25,17:26:43,11,09,1, 11.9,1,1, 19.165, 10666.586, 201.748, 52652.106 20/06/25,17:26:43,12,09,1, 11.9,1,1, 19.165, 10666.644, 201.821, 52652.202 20/06/25,17:26:43,13,09,1, 11.9,1,1, 19.165, 10666.616, 201.809, 52652.194 20/06/25,17:26:43,14,09,1, 11.9,1,1, 19.165, 10666.619, 201.825, 52652.177 20/06/25,17:26:43,15,09,1, 11.9,1,1, 19.165, 10666.633, 201.808, 52652.100 20/06/25,17:26:43,16,09,1, 11.9,1,1, 19.165, 10666.600, 201.794, 52652.030 20/06/25,17:26:43,17,09,1, 11.9,1,1, 19.165, 10666.596, 201.818, 52652.041 20/06/25,17:26:43,18,09,1, 11.9,1,1, 19.165, 10666.602, 201.798, 52652.087 20/06/25,17:26:43,19,09,1, 11.9,1,1, 19.165, 10666.584, 201.840, 52652.175 20/06/25,17:26:44,00,09,1, 11.9,1,1, 19.169, 10666.583, 201.831, 52652.130 20/06/25,17:26:44,01,09,1, 11.9,1,1, 19.169, 10666.616, 201.838, 52652.205 20/06/25,17:26:44,02,09,1, 11.9,1,1, 19.169, 10666.610, 201.814, 52652.171 20/06/25,17:26:44,03,09,1, 11.9,1,1, 19.169, 10666.617, 201.817, 52652.088 20/06/25,17:26:44,04,09,1, 11.9,1,1, 19.169, 10666.604, 201.788, 52652.059 20/06/25,17:26:44,05,09,1, 11.9,1,1, 19.169, 10666.603, 201.804, 52652.049 20/06/25,17:26:44,06,09,1, 11.9,1,1, 19.169, 10666.598, 201.792, 52652.075 20/06/25,17:26:44,07,09,1, 11.9,1,1, 19.169, 10666.606, 201.810, 52652.152 20/06/25,17:26:44,08,09,1, 11.9,1,1, 19.169, 10666.590, 201.842, 52652.177 20/06/25,17:26:44,09,09,1, 11.9,1,1, 19.169, 10666.591, 201.800, 52652.198 20/06/25,17:26:44,10,09,1, 11.9,1,1, 19.169, 10666.598, 201.808, 52652.192 20/06/25,17:26:44,11,09,1, 11.9,1,1, 19.169, 10666.555, 201.785, 52652.110 20/06/25,17:26:44,12,09,1, 11.9,1,1, 19.169, 10666.566, 201.780, 52652.039 20/06/25,17:26:44,13,09,1, 11.9,1,1, 19.169, 10666.595, 201.814, 52652.037 20/06/25,17:26:44,14,09,1, 11.9,1,1, 19.169, 10666.562, 201.797, 52652.047 20/06/25,17:26:44,15,09,1, 11.9,1,1, 19.169, 10666.579, 201.798, 52652.106 20/06/25,17:26:44,16,09,1, 11.9,1,1, 19.169, 10666.588, 201.816, 52652.167 20/06/25,17:26:44,17,09,1, 11.9,1,1, 19.169, 10666.541, 201.755, 52652.165 20/06/25,17:26:44,18,09,1, 11.9,1,1, 19.169, 10666.609, 201.784, 52652.175 20/06/25,17:26:44,19,09,1, 11.9,1,1, 19.169, 10666.588, 201.831, 52652.130 20/06/25,17:26:45,00,09,1, 11.8,1,1, 19.167, 10666.558, 201.805, 52652.026 20/06/25,17:26:45,01,09,1, 11.8,1,1, 19.167, 10666.576, 201.818, 52652.035 20/06/25,17:26:45,02,09,1, 11.8,1,1, 19.167, 10666.563, 201.800, 52652.046 20/06/25,17:26:45,03,09,1, 11.8,1,1, 19.167, 10666.591, 201.843, 52652.123 20/06/25,17:26:45,04,09,1, 11.8,1,1, 19.167, 10666.572, 201.766, 52652.132 20/06/25,17:26:45,05,09,1, 11.8,1,1, 19.167, 10666.548, 201.802, 52652.205 20/06/25,17:26:45,06,09,1, 11.8,1,1, 19.167, 10666.564, 201.819, 52652.194 20/06/25,17:26:45,07,09,1, 11.8,1,1, 19.167, 10666.561, 201.794, 52652.167 20/06/25,17:26:45,08,09,1, 11.8,1,1, 19.167, 10666.590, 201.812, 52652.106 20/06/25,17:26:45,09,09,1, 11.8,1,1, 19.167, 10666.566, 201.796, 52652.049 20/06/25,17:26:45,10,09,1, 11.8,1,1, 19.167, 10666.566, 201.816, 52652.047 20/06/25,17:26:45,11,09,1, 11.8,1,1, 19.167, 10666.588, 201.806, 52652.105 20/06/25,17:26:45,12,09,1, 11.8,1,1, 19.167, 10666.527, 201.780, 52652.127 20/06/25,17:26:45,13,09,1, 11.8,1,1, 19.167, 10666.587, 201.854, 52652.289 20/06/25,17:26:45,14,09,1, 11.8,1,1, 19.167, 10666.548, 201.794, 52652.215 20/06/25,17:26:45,15,09,1, 11.8,1,1, 19.167, 10666.553, 201.793, 52652.176 20/06/25,17:26:45,16,09,1, 11.8,1,1, 19.167, 10666.564, 201.802, 52652.137 20/06/25,17:26:45,17,09,1, 11.8,1,1, 19.167, 10666.525, 201.773, 52652.038 20/06/25,17:26:45,18,09,1, 11.8,1,1, 19.167, 10666.549, 201.818, 52652.028 20/06/25,17:26:45,19,09,1, 11.8,1,1, 19.167, 10666.564, 201.805, 52652.026 20/06/25,17:26:46,00,09,1, 11.9,1,1, 19.170, 10666.549, 201.852, 52652.235 20/06/25,17:26:46,01,09,1, 11.9,1,1, 19.170, 10666.570, 201.843, 52652.241 20/06/25,17:26:46,02,09,1, 11.9,1,1, 19.170, 10666.530, 201.768, 52652.201 20/06/25,17:26:46,03,09,1, 11.9,1,1, 19.170, 10666.528, 201.824, 52652.187 20/06/25,17:26:46,04,09,1, 11.9,1,1, 19.170, 10666.529, 201.815, 52652.131 20/06/25,17:26:46,05,09,1, 11.9,1,1, 19.170, 10666.503, 201.782, 52652.071 20/06/25,17:26:46,06,09,1, 11.9,1,1, 19.170, 10666.555, 201.852, 52652.043 20/06/25,17:26:46,07,09,1, 11.9,1,1, 19.170, 10666.549, 201.812, 52652.034 20/06/25,17:26:46,08,09,1, 11.9,1,1, 19.170, 10666.541, 201.787, 52652.124 20/06/25,17:26:46,09,09,1, 11.9,1,1, 19.170, 10666.551, 201.816, 52652.202 20/06/25,17:26:46,10,09,1, 11.9,1,1, 19.170, 10666.539, 201.832, 52652.230 20/06/25,17:26:46,11,09,1, 11.9,1,1, 19.170, 10666.536, 201.813, 52652.190 20/06/25,17:26:46,12,09,1, 11.9,1,1, 19.170, 10666.524, 201.823, 52652.166 20/06/25,17:26:46,13,09,1, 11.9,1,1, 19.170, 10666.532, 201.808, 52652.093 20/06/25,17:26:46,14,09,1, 11.9,1,1, 19.170, 10666.519, 201.823, 52652.077 20/06/25,17:26:46,15,09,1, 11.9,1,1, 19.170, 10666.535, 201.812, 52652.079 20/06/25,17:26:46,16,09,1, 11.9,1,1, 19.170, 10666.559, 201.833, 52652.164 20/06/25,17:26:46,17,09,1, 11.9,1,1, 19.170, 10666.503, 201.816, 52652.268 20/06/25,17:26:46,18,09,1, 11.9,1,1, 19.170, 10666.563, 201.828, 52652.214 20/06/25,17:26:46,19,09,1, 11.9,1,1, 19.170, 10666.551, 201.852, 52652.235 20/06/25,17:26:47,00,09,1, 11.9,1,1, 19.164, 10666.499, 201.762, 52652.003 20/06/25,17:26:47,01,09,1, 11.9,1,1, 19.164, 10666.553, 201.818, 52652.081 20/06/25,17:26:47,02,09,1, 11.9,1,1, 19.164, 10666.524, 201.820, 52652.019 20/06/25,17:26:47,03,09,1, 11.9,1,1, 19.164, 10666.504, 201.781, 52651.968 20/06/25,17:26:47,04,09,1, 11.9,1,1, 19.164, 10666.537, 201.803, 52652.118 20/06/25,17:26:47,05,09,1, 11.9,1,1, 19.164, 10666.534, 201.805, 52652.143 20/06/25,17:26:47,06,09,1, 11.9,1,1, 19.164, 10666.552, 201.836, 52652.216 20/06/25,17:26:47,07,09,1, 11.9,1,1, 19.164, 10666.521, 201.814, 52652.203 20/06/25,17:26:47,08,09,1, 11.9,1,1, 19.164, 10666.511, 201.779, 52652.158 20/06/25,17:26:47,09,09,1, 11.9,1,1, 19.164, 10666.520, 201.796, 52652.096 20/06/25,17:26:47,10,09,1, 11.9,1,1, 19.164, 10666.511, 201.801, 52652.061 20/06/25,17:26:47,11,09,1, 11.9,1,1, 19.164, 10666.538, 201.804, 52652.074 20/06/25,17:26:47,12,09,1, 11.9,1,1, 19.164, 10666.506, 201.781, 52652.083 20/06/25,17:26:47,13,09,1, 11.9,1,1, 19.164, 10666.503, 201.780, 52652.118 20/06/25,17:26:47,14,09,1, 11.9,1,1, 19.164, 10666.513, 201.829, 52652.210 20/06/25,17:26:47,15,09,1, 11.9,1,1, 19.164, 10666.528, 201.814, 52652.254 20/06/25,17:26:47,16,09,1, 11.9,1,1, 19.164, 10666.528, 201.826, 52652.169 20/06/25,17:26:47,17,09,1, 11.9,1,1, 19.164, 10666.488, 201.797, 52652.087 20/06/25,17:26:47,18,09,1, 11.9,1,1, 19.164, 10666.516, 201.854, 52652.125 20/06/25,17:26:47,19,09,1, 11.9,1,1, 19.164, 10666.499, 201.762, 52652.003 20/06/25,17:26:48,00,09,1, 11.9,1,1, 19.169, 10666.499, 201.785, 52652.200 20/06/25,17:26:48,01,09,1, 11.9,1,1, 19.169, 10666.501, 201.817, 52652.122 20/06/25,17:26:48,02,09,1, 11.9,1,1, 19.169, 10666.513, 201.837, 52652.241 20/06/25,17:26:48,03,09,1, 11.9,1,1, 19.169, 10666.491, 201.821, 52652.223 20/06/25,17:26:48,04,09,1, 11.9,1,1, 19.169, 10666.479, 201.835, 52652.202 20/06/25,17:26:48,05,09,1, 11.9,1,1, 19.169, 10666.492, 201.818, 52652.150 20/06/25,17:26:48,06,09,1, 11.9,1,1, 19.169, 10666.495, 201.780, 52652.028 20/06/25,17:26:48,07,09,1, 11.9,1,1, 19.169, 10666.488, 201.764, 52651.999 20/06/25,17:26:48,08,09,1, 11.9,1,1, 19.169, 10666.495, 201.802, 52652.039 20/06/25,17:26:48,09,09,1, 11.9,1,1, 19.169, 10666.499, 201.795, 52652.137 20/06/25,17:26:48,10,09,1, 11.9,1,1, 19.169, 10666.497, 201.772, 52652.141 20/06/25,17:26:48,11,09,1, 11.9,1,1, 19.169, 10666.477, 201.822, 52652.231 20/06/25,17:26:48,12,09,1, 11.9,1,1, 19.169, 10666.474, 201.811, 52652.178 20/06/25,17:26:48,13,09,1, 11.9,1,1, 19.169, 10666.493, 201.795, 52652.121 20/06/25,17:26:48,14,09,1, 11.9,1,1, 19.169, 10666.483, 201.794, 52652.053 20/06/25,17:26:48,15,09,1, 11.9,1,1, 19.169, 10666.479, 201.774, 52651.968 20/06/25,17:26:48,16,09,1, 11.9,1,1, 19.169, 10666.488, 201.782, 52652.025 20/06/25,17:26:48,17,09,1, 11.9,1,1, 19.169, 10666.492, 201.819, 52652.064 20/06/25,17:26:48,18,09,1, 11.9,1,1, 19.169, 10666.467, 201.799, 52652.161 20/06/25,17:26:48,19,09,1, 11.9,1,1, 19.169, 10666.505, 201.785, 52652.200 20/06/25,17:26:49,00,09,1, 11.8,1,1, 19.167, 10666.424, 201.730, 52652.023 20/06/25,17:26:49,01,09,1, 11.8,1,1, 19.167, 10666.489, 201.803, 52652.149 20/06/25,17:26:49,02,09,1, 11.8,1,1, 19.167, 10666.479, 201.811, 52652.107 20/06/25,17:26:49,03,09,1, 11.8,1,1, 19.167, 10666.477, 201.816, 52652.030 20/06/25,17:26:49,04,09,1, 11.8,1,1, 19.167, 10666.486, 201.830, 52652.029 20/06/25,17:26:49,05,09,1, 11.8,1,1, 19.167, 10666.493, 201.829, 52652.098 20/06/25,17:26:49,06,09,1, 11.8,1,1, 19.167, 10666.470, 201.832, 52652.153 20/06/25,17:26:49,07,09,1, 11.8,1,1, 19.167, 10666.460, 201.820, 52652.223 20/06/25,17:26:49,08,09,1, 11.8,1,1, 19.167, 10666.464, 201.795, 52652.188 20/06/25,17:26:49,09,09,1, 11.8,1,1, 19.167, 10666.479, 201.800, 52652.148 20/06/25,17:26:49,10,09,1, 11.8,1,1, 19.167, 10666.462, 201.793, 52652.089 20/06/25,17:26:49,11,09,1, 11.8,1,1, 19.167, 10666.468, 201.811, 52652.029 20/06/25,17:26:49,12,09,1, 11.8,1,1, 19.167, 10666.462, 201.807, 52651.989 20/06/25,17:26:49,13,09,1, 11.8,1,1, 19.167, 10666.471, 201.811, 52652.061 20/06/25,17:26:49,14,09,1, 11.8,1,1, 19.167, 10666.463, 201.782, 52652.105 20/06/25,17:26:49,15,09,1, 11.8,1,1, 19.167, 10666.449, 201.783, 52652.174 20/06/25,17:26:49,16,09,1, 11.8,1,1, 19.167, 10666.452, 201.790, 52652.202 20/06/25,17:26:49,17,09,1, 11.8,1,1, 19.167, 10666.466, 201.809, 52652.201 20/06/25,17:26:49,18,09,1, 11.8,1,1, 19.167, 10666.471, 201.785, 52652.094 20/06/25,17:26:49,19,09,1, 11.8,1,1, 19.167, 10666.432, 201.730, 52652.023 20/06/25,17:26:50,00,08,1, 11.9,1,1, 19.163, 10666.449, 201.810, 52652.168 20/06/25,17:26:50,01,08,1, 11.9,1,1, 19.163, 10666.434, 201.785, 52652.077 20/06/25,17:26:50,02,08,1, 11.9,1,1, 19.163, 10666.452, 201.782, 52652.138 20/06/25,17:26:50,03,08,1, 11.9,1,1, 19.163, 10666.446, 201.793, 52652.218 20/06/25,17:26:50,04,08,1, 11.9,1,1, 19.163, 10666.463, 201.787, 52652.219 20/06/25,17:26:50,05,08,1, 11.9,1,1, 19.163, 10666.461, 201.792, 52652.190 20/06/25,17:26:50,06,08,1, 11.9,1,1, 19.163, 10666.430, 201.751, 52652.105 20/06/25,17:26:50,07,08,1, 11.9,1,1, 19.163, 10666.429, 201.731, 52652.036 20/06/25,17:26:50,08,08,1, 11.9,1,1, 19.163, 10666.433, 201.777, 52652.027 20/06/25,17:26:50,09,08,1, 11.9,1,1, 19.163, 10666.467, 201.798, 52652.047 20/06/25,17:26:50,10,08,1, 11.9,1,1, 19.163, 10666.458, 201.818, 52652.142 20/06/25,17:26:50,11,08,1, 11.9,1,1, 19.163, 10666.469, 201.815, 52652.173 20/06/25,17:26:50,12,08,1, 11.9,1,1, 19.163, 10666.457, 201.801, 52652.201 20/06/25,17:26:50,13,08,1, 11.9,1,1, 19.163, 10666.445, 201.789, 52652.158 20/06/25,17:26:50,14,08,1, 11.9,1,1, 19.163, 10666.480, 201.814, 52652.121 20/06/25,17:26:50,15,08,1, 11.9,1,1, 19.163, 10666.471, 201.787, 52652.072 20/06/25,17:26:50,16,08,1, 11.9,1,1, 19.163, 10666.445, 201.774, 52652.006 20/06/25,17:26:50,17,08,1, 11.9,1,1, 19.163, 10666.466, 201.817, 52652.056 20/06/25,17:26:50,18,08,1, 11.9,1,1, 19.163, 10666.421, 201.726, 52652.066 20/06/25,17:26:50,19,08,1, 11.9,1,1, 19.163, 10666.449, 201.810, 52652.168 20/06/25,17:26:51,00,08,1, 11.9,1,1, 19.166, 10666.407, 201.782, 52652.149 20/06/25,17:26:51,01,08,1, 11.9,1,1, 19.166, 10666.434, 201.779, 52652.188 20/06/25,17:26:51,02,08,1, 11.9,1,1, 19.166, 10666.429, 201.790, 52652.106 20/06/25,17:26:51,03,08,1, 11.9,1,1, 19.166, 10666.432, 201.800, 52652.096 20/06/25,17:26:51,04,08,1, 11.9,1,1, 19.166, 10666.458, 201.821, 52652.049 20/06/25,17:26:51,05,08,1, 11.9,1,1, 19.166, 10666.462, 201.765, 52652.009 20/06/25,17:26:51,06,08,1, 11.9,1,1, 19.166, 10666.427, 201.760, 52652.066 20/06/25,17:26:51,07,08,1, 11.9,1,1, 19.166, 10666.435, 201.771, 52652.120 20/06/25,17:26:51,08,08,1, 11.9,1,1, 19.166, 10666.444, 201.791, 52652.189 20/06/25,17:26:51,09,08,1, 11.9,1,1, 19.166, 10666.433, 201.771, 52652.159 20/06/25,17:26:51,10,08,1, 11.9,1,1, 19.166, 10666.432, 201.774, 52652.166 20/06/25,17:26:51,11,08,1, 11.9,1,1, 19.166, 10666.455, 201.815, 52652.124 20/06/25,17:26:51,12,08,1, 11.9,1,1, 19.166, 10666.437, 201.784, 52652.050 20/06/25,17:26:51,13,08,1, 11.9,1,1, 19.166, 10666.439, 201.816, 52652.048 20/06/25,17:26:51,14,08,1, 11.9,1,1, 19.166, 10666.468, 201.792, 52652.066 20/06/25,17:26:51,15,08,1, 11.9,1,1, 19.166, 10666.418, 201.725, 52652.124 20/06/25,17:26:51,16,08,1, 11.9,1,1, 19.166, 10666.411, 201.784, 52652.175 20/06/25,17:26:51,17,08,1, 11.9,1,1, 19.166, 10666.433, 201.757, 52652.190 20/06/25,17:26:51,18,08,1, 11.9,1,1, 19.166, 10666.435, 201.772, 52652.186 20/06/25,17:26:51,19,08,1, 11.9,1,1, 19.166, 10666.412, 201.782, 52652.149 20/06/25,17:26:52,00,08,1, 11.8,1,1, 19.166, 10666.424, 201.815, 52652.124 20/06/25,17:26:52,01,08,1, 11.8,1,1, 19.166, 10666.432, 201.731, 52652.001 20/06/25,17:26:52,02,08,1, 11.8,1,1, 19.166, 10666.402, 201.751, 52652.014 20/06/25,17:26:52,03,08,1, 11.8,1,1, 19.166, 10666.409, 201.717, 52652.100 20/06/25,17:26:52,04,08,1, 11.8,1,1, 19.166, 10666.449, 201.793, 52652.194 20/06/25,17:26:52,05,08,1, 11.8,1,1, 19.166, 10666.438, 201.763, 52652.204 20/06/25,17:26:52,06,08,1, 11.8,1,1, 19.166, 10666.430, 201.770, 52652.212 20/06/25,17:26:52,07,08,1, 11.8,1,1, 19.166, 10666.392, 201.745, 52652.091 20/06/25,17:26:52,08,08,1, 11.8,1,1, 19.166, 10666.408, 201.773, 52652.077 20/06/25,17:26:52,09,08,1, 11.8,1,1, 19.166, 10666.394, 201.726, 52651.992 20/06/25,17:26:52,10,08,1, 11.8,1,1, 19.166, 10666.415, 201.750, 52652.015 20/06/25,17:26:52,11,08,1, 11.8,1,1, 19.166, 10666.436, 201.741, 52652.092 20/06/25,17:26:52,12,08,1, 11.8,1,1, 19.166, 10666.455, 201.769, 52652.163 20/06/25,17:26:52,13,08,1, 11.8,1,1, 19.166, 10666.429, 201.756, 52652.185 20/06/25,17:26:52,14,08,1, 11.8,1,1, 19.166, 10666.413, 201.724, 52652.158 20/06/25,17:26:52,15,08,1, 11.8,1,1, 19.166, 10666.437, 201.734, 52652.135 20/06/25,17:26:52,16,08,1, 11.8,1,1, 19.166, 10666.390, 201.718, 52652.065 20/06/25,17:26:52,17,08,1, 11.8,1,1, 19.166, 10666.419, 201.767, 52652.039 20/06/25,17:26:52,18,08,1, 11.8,1,1, 19.166, 10666.439, 201.792, 52652.076 20/06/25,17:26:52,19,08,1, 11.8,1,1, 19.166, 10666.425, 201.815, 52652.124 20/06/25,17:26:53,00,08,1, 11.8,1,1, 19.164, 10666.366, 201.785, 52652.177 20/06/25,17:26:53,01,08,1, 11.8,1,1, 19.164, 10666.400, 201.725, 52652.115 20/06/25,17:26:53,02,08,1, 11.8,1,1, 19.164, 10666.379, 201.747, 52652.158 20/06/25,17:26:53,03,08,1, 11.8,1,1, 19.164, 10666.382, 201.733, 52652.100 20/06/25,17:26:53,04,08,1, 11.8,1,1, 19.164, 10666.381, 201.740, 52652.039 20/06/25,17:26:53,05,08,1, 11.8,1,1, 19.164, 10666.383, 201.749, 52652.010 20/06/25,17:26:53,06,08,1, 11.8,1,1, 19.164, 10666.397, 201.742, 52652.033 20/06/25,17:26:53,07,08,1, 11.8,1,1, 19.164, 10666.394, 201.749, 52652.034 20/06/25,17:26:53,08,08,1, 11.8,1,1, 19.164, 10666.414, 201.787, 52652.165 20/06/25,17:26:53,09,08,1, 11.8,1,1, 19.164, 10666.437, 201.765, 52652.198 20/06/25,17:26:53,10,08,1, 11.8,1,1, 19.164, 10666.401, 201.739, 52652.168 20/06/25,17:26:53,11,08,1, 11.8,1,1, 19.164, 10666.396, 201.768, 52652.158 20/06/25,17:26:53,12,08,1, 11.8,1,1, 19.164, 10666.426, 201.779, 52652.131 20/06/25,17:26:53,13,08,1, 11.8,1,1, 19.164, 10666.443, 201.785, 52652.090 20/06/25,17:26:53,14,08,1, 11.8,1,1, 19.164, 10666.432, 201.781, 52652.051 20/06/25,17:26:53,15,08,1, 11.8,1,1, 19.164, 10666.395, 201.761, 52652.059 20/06/25,17:26:53,16,08,1, 11.8,1,1, 19.164, 10666.365, 201.751, 52652.092 20/06/25,17:26:53,17,08,1, 11.8,1,1, 19.164, 10666.359, 201.781, 52652.159 20/06/25,17:26:53,18,08,1, 11.8,1,1, 19.164, 10666.376, 201.757, 52652.204 20/06/25,17:26:53,19,08,1, 11.8,1,1, 19.164, 10666.373, 201.785, 52652.177 20/06/25,17:26:54,00,09,1, 11.9,1,1, 19.163, 10666.366, 201.742, 52652.032 20/06/25,17:26:54,01,09,1, 11.9,1,1, 19.163, 10666.386, 201.771, 52652.116 20/06/25,17:26:54,02,09,1, 11.9,1,1, 19.163, 10666.382, 201.766, 52652.023 20/06/25,17:26:54,03,09,1, 11.9,1,1, 19.163, 10666.369, 201.724, 52652.025 20/06/25,17:26:54,04,09,1, 11.9,1,1, 19.163, 10666.367, 201.724, 52652.057 20/06/25,17:26:54,05,09,1, 11.9,1,1, 19.163, 10666.346, 201.748, 52652.141 20/06/25,17:26:54,06,09,1, 11.9,1,1, 19.163, 10666.366, 201.756, 52652.169 20/06/25,17:26:54,07,09,1, 11.9,1,1, 19.163, 10666.358, 201.750, 52652.198 20/06/25,17:26:54,08,09,1, 11.9,1,1, 19.163, 10666.328, 201.740, 52652.134 20/06/25,17:26:54,09,09,1, 11.9,1,1, 19.163, 10666.370, 201.733, 52652.065 20/06/25,17:26:54,10,09,1, 11.9,1,1, 19.163, 10666.360, 201.706, 52652.001 20/06/25,17:26:54,11,09,1, 11.9,1,1, 19.163, 10666.347, 201.704, 52652.001 20/06/25,17:26:54,12,09,1, 11.9,1,1, 19.163, 10666.378, 201.733, 52652.040 20/06/25,17:26:54,13,09,1, 11.9,1,1, 19.163, 10666.353, 201.739, 52652.124 20/06/25,17:26:54,14,09,1, 11.9,1,1, 19.163, 10666.371, 201.745, 52652.211 20/06/25,17:26:54,15,09,1, 11.9,1,1, 19.163, 10666.362, 201.717, 52652.189 20/06/25,17:26:54,16,09,1, 11.9,1,1, 19.163, 10666.360, 201.744, 52652.098 20/06/25,17:26:54,17,09,1, 11.9,1,1, 19.163, 10666.361, 201.722, 52652.062 20/06/25,17:26:54,18,09,1, 11.9,1,1, 19.163, 10666.354, 201.726, 52652.023 20/06/25,17:26:54,19,09,1, 11.9,1,1, 19.163, 10666.372, 201.742, 52652.032 20/06/25,17:26:55,00,09,1, 11.9,1,1, 19.164, 10666.357, 201.738, 52652.215 20/06/25,17:26:55,01,09,1, 11.9,1,1, 19.164, 10666.371, 201.762, 52652.166 20/06/25,17:26:55,02,09,1, 11.9,1,1, 19.164, 10666.374, 201.735, 52652.205 20/06/25,17:26:55,03,09,1, 11.9,1,1, 19.164, 10666.357, 201.752, 52652.221 20/06/25,17:26:55,04,09,1, 11.9,1,1, 19.164, 10666.364, 201.721, 52652.125 20/06/25,17:26:55,05,09,1, 11.9,1,1, 19.164, 10666.360, 201.710, 52652.049 20/06/25,17:26:55,06,09,1, 11.9,1,1, 19.164, 10666.339, 201.686, 52652.004 20/06/25,17:26:55,07,09,1, 11.9,1,1, 19.164, 10666.374, 201.743, 52652.046 20/06/25,17:26:55,08,09,1, 11.9,1,1, 19.164, 10666.365, 201.730, 52652.068 20/06/25,17:26:55,09,09,1, 11.9,1,1, 19.164, 10666.349, 201.720, 52652.153 20/06/25,17:26:55,10,09,1, 11.9,1,1, 19.164, 10666.365, 201.734, 52652.204 20/06/25,17:26:55,11,09,1, 11.9,1,1, 19.164, 10666.355, 201.693, 52652.209 20/06/25,17:26:55,12,09,1, 11.9,1,1, 19.164, 10666.351, 201.719, 52652.146 20/06/25,17:26:55,13,09,1, 11.9,1,1, 19.164, 10666.344, 201.720, 52652.074 20/06/25,17:26:55,14,09,1, 11.9,1,1, 19.164, 10666.350, 201.687, 52652.034 20/06/25,17:26:55,15,09,1, 11.9,1,1, 19.164, 10666.361, 201.719, 52652.042 20/06/25,17:26:55,16,09,1, 11.9,1,1, 19.164, 10666.372, 201.719, 52652.042 20/06/25,17:26:55,17,09,1, 11.9,1,1, 19.164, 10666.350, 201.756, 52652.107 20/06/25,17:26:55,18,09,1, 11.9,1,1, 19.164, 10666.356, 201.740, 52652.186 20/06/25,17:26:55,19,09,1, 11.9,1,1, 19.164, 10666.361, 201.738, 52652.215 20/06/25,17:26:56,00,10,1, 11.9,1,1, 19.165, 10666.316, 201.700, 52652.034 20/06/25,17:26:56,01,10,1, 11.9,1,1, 19.165, 10666.364, 201.743, 52652.069 20/06/25,17:26:56,02,10,1, 11.9,1,1, 19.165, 10666.348, 201.708, 52652.032 20/06/25,17:26:56,03,10,1, 11.9,1,1, 19.165, 10666.368, 201.741, 52652.004 20/06/25,17:26:56,04,10,1, 11.9,1,1, 19.165, 10666.365, 201.766, 52652.092 20/06/25,17:26:56,05,10,1, 11.9,1,1, 19.165, 10666.347, 201.749, 52652.153 20/06/25,17:26:56,06,10,1, 11.9,1,1, 19.165, 10666.339, 201.747, 52652.168 20/06/25,17:26:56,07,10,1, 11.9,1,1, 19.165, 10666.299, 201.675, 52652.156 20/06/25,17:26:56,08,10,1, 11.9,1,1, 19.165, 10666.289, 201.668, 52652.085 20/06/25,17:26:56,09,10,1, 11.9,1,1, 19.165, 10666.322, 201.698, 52652.075 20/06/25,17:26:56,10,10,1, 11.9,1,1, 19.165, 10666.307, 201.739, 52651.996 20/06/25,17:26:56,11,10,1, 11.9,1,1, 19.165, 10666.315, 201.693, 52652.018 20/06/25,17:26:56,12,10,1, 11.9,1,1, 19.165, 10666.317, 201.680, 52652.044 20/06/25,17:26:56,13,10,1, 11.9,1,1, 19.165, 10666.300, 201.699, 52652.138 20/06/25,17:26:56,14,10,1, 11.9,1,1, 19.165, 10666.283, 201.700, 52652.148 20/06/25,17:26:56,15,10,1, 11.9,1,1, 19.165, 10666.286, 201.681, 52652.007 20/06/25,17:26:56,16,10,1, 11.9,1,1, 19.165, 10666.319, 201.706, 52652.199 20/06/25,17:26:56,17,10,1, 11.9,1,1, 19.165, 10666.358, 201.686, 52652.101 20/06/25,17:26:56,18,10,1, 11.9,1,1, 19.165, 10666.330, 201.676, 52652.074 20/06/25,17:26:56,19,10,1, 11.9,1,1, 19.165, 10666.321, 201.700, 52652.034 20/06/25,17:26:57,00,10,1, 11.9,1,1, 19.166, 10666.274, 201.711, 52652.196 20/06/25,17:26:57,01,10,1, 11.9,1,1, 19.166, 10666.318, 201.696, 52652.088 20/06/25,17:26:57,02,10,1, 11.9,1,1, 19.166, 10666.299, 201.671, 52652.097 20/06/25,17:26:57,03,10,1, 11.9,1,1, 19.166, 10666.267, 201.639, 52652.156 20/06/25,17:26:57,04,10,1, 11.9,1,1, 19.166, 10666.261, 201.692, 52652.171 20/06/25,17:26:57,05,10,1, 11.9,1,1, 19.166, 10666.262, 201.686, 52652.106 20/06/25,17:26:57,06,10,1, 11.9,1,1, 19.166, 10666.287, 201.700, 52652.056 20/06/25,17:26:57,07,10,1, 11.9,1,1, 19.166, 10666.302, 201.659, 52652.004 20/06/25,17:26:57,08,10,1, 11.9,1,1, 19.166, 10666.294, 201.688, 52652.034 20/06/25,17:26:57,09,10,1, 11.9,1,1, 19.166, 10666.265, 201.659, 52652.037 20/06/25,17:26:57,10,10,1, 11.9,1,1, 19.166, 10666.301, 201.700, 52652.173 20/06/25,17:26:57,11,10,1, 11.9,1,1, 19.166, 10666.281, 201.706, 52652.180 20/06/25,17:26:57,12,10,1, 11.9,1,1, 19.166, 10666.298, 201.732, 52652.220 20/06/25,17:26:57,13,10,1, 11.9,1,1, 19.166, 10666.271, 201.709, 52652.149 20/06/25,17:26:57,14,10,1, 11.9,1,1, 19.166, 10666.282, 201.678, 52652.063 20/06/25,17:26:57,15,10,1, 11.9,1,1, 19.166, 10666.287, 201.726, 52652.058 20/06/25,17:26:57,16,10,1, 11.9,1,1, 19.166, 10666.283, 201.706, 52652.058 20/06/25,17:26:57,17,10,1, 11.9,1,1, 19.166, 10666.255, 201.688, 52652.068 20/06/25,17:26:57,18,10,1, 11.9,1,1, 19.166, 10666.262, 201.697, 52652.143 20/06/25,17:26:57,19,10,1, 11.9,1,1, 19.166, 10666.274, 201.711, 52652.196 20/06/25,17:26:58,00,10,1, 11.9,1,1, 19.164, 10666.257, 201.691, 52652.070 20/06/25,17:26:58,01,10,1, 11.9,1,1, 19.164, 10666.258, 201.682, 52652.124 20/06/25,17:26:58,02,10,1, 11.9,1,1, 19.164, 10666.284, 201.707, 52652.116 20/06/25,17:26:58,03,10,1, 11.9,1,1, 19.164, 10666.289, 201.687, 52652.092 20/06/25,17:26:58,04,10,1, 11.9,1,1, 19.164, 10666.280, 201.625, 52651.986 20/06/25,17:26:58,05,10,1, 11.9,1,1, 19.164, 10666.265, 201.669, 52652.042 20/06/25,17:26:58,06,10,1, 11.9,1,1, 19.164, 10666.277, 201.657, 52652.122 20/06/25,17:26:58,07,10,1, 11.9,1,1, 19.164, 10666.259, 201.659, 52652.156 20/06/25,17:26:58,08,10,1, 11.9,1,1, 19.164, 10666.271, 201.671, 52652.203 20/06/25,17:26:58,09,10,1, 11.9,1,1, 19.164, 10666.278, 201.685, 52652.167 20/06/25,17:26:58,10,10,1, 11.9,1,1, 19.164, 10666.258, 201.701, 52652.136 20/06/25,17:26:58,11,10,1, 11.9,1,1, 19.164, 10666.273, 201.703, 52652.217 20/06/25,17:26:58,12,10,1, 11.9,1,1, 19.164, 10666.249, 201.642, 52652.030 20/06/25,17:26:58,13,10,1, 11.9,1,1, 19.164, 10666.262, 201.627, 52652.015 20/06/25,17:26:58,14,10,1, 11.9,1,1, 19.164, 10666.247, 201.627, 52652.043 20/06/25,17:26:58,15,10,1, 11.9,1,1, 19.164, 10666.248, 201.654, 52652.162 20/06/25,17:26:58,16,10,1, 11.9,1,1, 19.164, 10666.258, 201.645, 52652.185 20/06/25,17:26:58,17,10,1, 11.9,1,1, 19.164, 10666.257, 201.683, 52652.183 20/06/25,17:26:58,18,10,1, 11.9,1,1, 19.164, 10666.242, 201.642, 52652.136 20/06/25,17:26:58,19,10,1, 11.9,1,1, 19.164, 10666.262, 201.691, 52652.070 20/06/25,17:26:59,00,10,1, 11.9,1,1, 19.165, 10666.232, 201.615, 52652.073 20/06/25,17:26:59,01,10,1, 11.9,1,1, 19.165, 10666.268, 201.646, 52652.023 20/06/25,17:26:59,02,10,1, 11.9,1,1, 19.165, 10666.230, 201.605, 52651.993 20/06/25,17:26:59,03,10,1, 11.9,1,1, 19.165, 10666.246, 201.684, 52652.145 20/06/25,17:26:59,04,10,1, 11.9,1,1, 19.165, 10666.274, 201.652, 52652.167 20/06/25,17:26:59,05,10,1, 11.9,1,1, 19.165, 10666.270, 201.705, 52652.163 20/06/25,17:26:59,06,10,1, 11.9,1,1, 19.165, 10666.236, 201.677, 52652.115 20/06/25,17:26:59,07,10,1, 11.9,1,1, 19.165, 10666.283, 201.694, 52652.092 20/06/25,17:26:59,08,10,1, 11.9,1,1, 19.165, 10666.261, 201.686, 52652.025 20/06/25,17:26:59,09,10,1, 11.9,1,1, 19.165, 10666.236, 201.660, 52651.997 20/06/25,17:26:59,10,10,1, 11.9,1,1, 19.165, 10666.238, 201.676, 52652.011 20/06/25,17:26:59,11,10,1, 11.9,1,1, 19.165, 10666.221, 201.672, 52652.091 20/06/25,17:26:59,12,10,1, 11.9,1,1, 19.165, 10666.212, 201.652, 52652.167 20/06/25,17:26:59,13,10,1, 11.9,1,1, 19.165, 10666.210, 201.662, 52652.133 20/06/25,17:26:59,14,10,1, 11.9,1,1, 19.165, 10666.219, 201.685, 52652.126 20/06/25,17:26:59,15,10,1, 11.9,1,1, 19.165, 10666.208, 201.640, 52652.053 20/06/25,17:26:59,16,10,1, 11.9,1,1, 19.165, 10666.231, 201.592, 52651.968 20/06/25,17:26:59,17,10,1, 11.9,1,1, 19.165, 10666.239, 201.656, 52652.012 20/06/25,17:26:59,18,10,1, 11.9,1,1, 19.165, 10666.244, 201.634, 52652.013 20/06/25,17:26:59,19,10,1, 11.9,1,1, 19.165, 10666.236, 201.615, 52652.073 20/06/25,17:27:00,00,10,1, 11.9,1,1, 19.167, 10666.174, 201.644, 52652.058 20/06/25,17:27:00,01,10,1, 11.9,1,1, 19.167, 10666.239, 201.674, 52652.174 20/06/25,17:27:00,02,10,1, 11.9,1,1, 19.167, 10666.226, 201.689, 52652.159 20/06/25,17:27:00,03,10,1, 11.9,1,1, 19.167, 10666.238, 201.683, 52652.076 20/06/25,17:27:00,04,10,1, 11.9,1,1, 19.167, 10666.209, 201.640, 52651.983 20/06/25,17:27:00,05,10,1, 11.9,1,1, 19.167, 10666.216, 201.598, 52651.970 20/06/25,17:27:00,06,10,1, 11.9,1,1, 19.167, 10666.211, 201.632, 52652.034 20/06/25,17:27:00,07,10,1, 11.9,1,1, 19.167, 10666.221, 201.646, 52652.112 20/06/25,17:27:00,08,10,1, 11.9,1,1, 19.167, 10666.229, 201.658, 52652.115 20/06/25,17:27:00,09,10,1, 11.9,1,1, 19.167, 10666.227, 201.671, 52652.161 20/06/25,17:27:00,10,10,1, 11.9,1,1, 19.167, 10666.226, 201.660, 52652.129 20/06/25,17:27:00,11,10,1, 11.9,1,1, 19.167, 10666.225, 201.643, 52652.100 20/06/25,17:27:00,12,10,1, 11.9,1,1, 19.167, 10666.220, 201.628, 52652.004 20/06/25,17:27:00,13,10,1, 11.9,1,1, 19.167, 10666.226, 201.609, 52651.970 20/06/25,17:27:00,14,10,1, 11.9,1,1, 19.167, 10666.203, 201.620, 52652.012 20/06/25,17:27:00,15,10,1, 11.9,1,1, 19.167, 10666.243, 201.631, 52652.059 20/06/25,17:27:00,16,10,1, 11.9,1,1, 19.167, 10666.230, 201.640, 52652.168 20/06/25,17:27:00,17,10,1, 11.9,1,1, 19.167, 10666.206, 201.661, 52652.199 20/06/25,17:27:00,18,10,1, 11.9,1,1, 19.167, 10666.215, 201.653, 52652.155 20/06/25,17:27:00,19,10,1, 11.9,1,1, 19.167, 10666.177, 201.644, 52652.058 20/06/25,17:27:01,00,10,1, 11.9,1,1, 19.167, 10666.165, 201.627, 52652.035 20/06/25,17:27:01,01,10,1, 11.9,1,1, 19.167, 10666.196, 201.645, 52652.035 20/06/25,17:27:01,02,10,1, 11.9,1,1, 19.167, 10666.219, 201.633, 52652.019 20/06/25,17:27:01,03,10,1, 11.9,1,1, 19.167, 10666.212, 201.648, 52652.088 20/06/25,17:27:01,04,10,1, 11.9,1,1, 19.167, 10666.190, 201.604, 52652.081 20/06/25,17:27:01,05,10,1, 11.9,1,1, 19.167, 10666.197, 201.631, 52652.120 20/06/25,17:27:01,06,10,1, 11.9,1,1, 19.167, 10666.204, 201.680, 52652.165 20/06/25,17:27:01,07,10,1, 11.9,1,1, 19.167, 10666.190, 201.672, 52652.102 20/06/25,17:27:01,08,10,1, 11.9,1,1, 19.167, 10666.214, 201.629, 52651.995 20/06/25,17:27:01,09,10,1, 11.9,1,1, 19.167, 10666.171, 201.628, 52651.965 20/06/25,17:27:01,10,10,1, 11.9,1,1, 19.167, 10666.187, 201.630, 52651.980 20/06/25,17:27:01,11,10,1, 11.9,1,1, 19.167, 10666.203, 201.625, 52652.076 20/06/25,17:27:01,12,10,1, 11.9,1,1, 19.167, 10666.208, 201.659, 52652.150 20/06/25,17:27:01,13,10,1, 11.9,1,1, 19.167, 10666.175, 201.618, 52652.157 20/06/25,17:27:01,14,10,1, 11.9,1,1, 19.167, 10666.194, 201.662, 52652.156 20/06/25,17:27:01,15,10,1, 11.9,1,1, 19.167, 10666.183, 201.688, 52652.143 20/06/25,17:27:01,16,10,1, 11.9,1,1, 19.167, 10666.180, 201.635, 52651.970 20/06/25,17:27:01,17,10,1, 11.9,1,1, 19.167, 10666.184, 201.635, 52652.019 20/06/25,17:27:01,18,10,1, 11.9,1,1, 19.167, 10666.190, 201.620, 52652.017 20/06/25,17:27:01,19,10,1, 11.9,1,1, 19.167, 10666.171, 201.627, 52652.035 20/06/25,17:27:02,00,10,1, 11.8,1,1, 19.164, 10666.124, 201.652, 52652.115 20/06/25,17:27:02,01,10,1, 11.8,1,1, 19.164, 10666.197, 201.682, 52652.176 20/06/25,17:27:02,02,10,1, 11.8,1,1, 19.164, 10666.201, 201.671, 52652.157 20/06/25,17:27:02,03,10,1, 11.8,1,1, 19.164, 10666.160, 201.625, 52652.087 20/06/25,17:27:02,04,10,1, 11.8,1,1, 19.164, 10666.186, 201.665, 52652.068 20/06/25,17:27:02,05,10,1, 11.8,1,1, 19.164, 10666.192, 201.631, 52651.979 20/06/25,17:27:02,06,10,1, 11.8,1,1, 19.164, 10666.199, 201.627, 52651.993 20/06/25,17:27:02,07,10,1, 11.8,1,1, 19.164, 10666.161, 201.665, 52652.070 20/06/25,17:27:02,08,10,1, 11.8,1,1, 19.164, 10666.157, 201.585, 52652.085 20/06/25,17:27:02,09,10,1, 11.8,1,1, 19.164, 10666.185, 201.645, 52651.985 20/06/25,17:27:02,10,10,1, 11.8,1,1, 19.164, 10666.126, 201.628, 52652.093 20/06/25,17:27:02,11,10,1, 11.8,1,1, 19.164, 10666.132, 201.646, 52652.121 20/06/25,17:27:02,12,10,1, 11.8,1,1, 19.164, 10666.165, 201.674, 52652.086 20/06/25,17:27:02,13,10,1, 11.8,1,1, 19.164, 10666.175, 201.653, 52652.025 20/06/25,17:27:02,14,10,1, 11.8,1,1, 19.164, 10666.173, 201.643, 52652.038 20/06/25,17:27:02,15,10,1, 11.8,1,1, 19.164, 10666.182, 201.614, 52652.055 20/06/25,17:27:02,16,10,1, 11.8,1,1, 19.164, 10666.167, 201.631, 52652.111 20/06/25,17:27:02,17,10,1, 11.8,1,1, 19.164, 10666.127, 201.627, 52652.145 20/06/25,17:27:02,18,10,1, 11.8,1,1, 19.164, 10666.158, 201.615, 52652.171 20/06/25,17:27:02,19,10,1, 11.8,1,1, 19.164, 10666.130, 201.652, 52652.115 20/06/25,17:27:03,00,10,1, 11.9,1,1, 19.161, 10666.107, 201.599, 52652.051 20/06/25,17:27:03,01,10,1, 11.9,1,1, 19.161, 10666.145, 201.617, 52652.014 20/06/25,17:27:03,02,10,1, 11.9,1,1, 19.161, 10666.159, 201.627, 52652.005 20/06/25,17:27:03,03,10,1, 11.9,1,1, 19.161, 10666.120, 201.658, 52652.044 20/06/25,17:27:03,04,10,1, 11.9,1,1, 19.161, 10666.133, 201.600, 52652.124 20/06/25,17:27:03,05,10,1, 11.9,1,1, 19.161, 10666.129, 201.615, 52652.152 20/06/25,17:27:03,06,10,1, 11.9,1,1, 19.161, 10666.117, 201.609, 52652.173 20/06/25,17:27:03,07,10,1, 11.9,1,1, 19.161, 10666.154, 201.645, 52652.171 20/06/25,17:27:03,08,10,1, 11.9,1,1, 19.161, 10666.110, 201.611, 52652.056 20/06/25,17:27:03,09,10,1, 11.9,1,1, 19.161, 10666.107, 201.627, 52652.031 20/06/25,17:27:03,10,10,1, 11.9,1,1, 19.161, 10666.129, 201.636, 52652.002 20/06/25,17:27:03,11,10,1, 11.9,1,1, 19.161, 10666.150, 201.631, 52652.035 20/06/25,17:27:03,12,10,1, 11.9,1,1, 19.161, 10666.122, 201.621, 52652.095 20/06/25,17:27:03,13,10,1, 11.9,1,1, 19.161, 10666.122, 201.641, 52652.150 20/06/25,17:27:03,14,10,1, 11.9,1,1, 19.161, 10666.122, 201.628, 52652.178 20/06/25,17:27:03,15,10,1, 11.9,1,1, 19.161, 10666.115, 201.608, 52652.148 20/06/25,17:27:03,16,10,1, 11.9,1,1, 19.161, 10666.134, 201.644, 52652.079 20/06/25,17:27:03,17,10,1, 11.9,1,1, 19.161, 10666.129, 201.612, 52652.024 20/06/25,17:27:03,18,10,1, 11.9,1,1, 19.161, 10666.147, 201.619, 52652.018 20/06/25,17:27:03,19,10,1, 11.9,1,1, 19.161, 10666.114, 201.599, 52652.051 20/06/25,17:27:04,00,10,1, 11.9,1,1, 19.162, 10666.090, 201.638, 52652.153 20/06/25,17:27:04,01,10,1, 11.9,1,1, 19.162, 10666.115, 201.612, 52652.201 20/06/25,17:27:04,02,10,1, 11.9,1,1, 19.162, 10666.119, 201.615, 52652.226 20/06/25,17:27:04,03,10,1, 11.9,1,1, 19.162, 10666.114, 201.580, 52652.166 20/06/25,17:27:04,04,10,1, 11.9,1,1, 19.162, 10666.130, 201.635, 52652.135 20/06/25,17:27:04,05,10,1, 11.9,1,1, 19.162, 10666.106, 201.583, 52652.056 20/06/25,17:27:04,06,10,1, 11.9,1,1, 19.162, 10666.092, 201.618, 52652.046 20/06/25,17:27:04,07,10,1, 11.9,1,1, 19.162, 10666.133, 201.611, 52652.057 20/06/25,17:27:04,08,10,1, 11.9,1,1, 19.162, 10666.110, 201.654, 52652.139 20/06/25,17:27:04,09,10,1, 11.9,1,1, 19.162, 10666.104, 201.601, 52652.137 20/06/25,17:27:04,10,10,1, 11.9,1,1, 19.162, 10666.112, 201.596, 52652.219 20/06/25,17:27:04,11,10,1, 11.9,1,1, 19.162, 10666.072, 201.598, 52652.180 20/06/25,17:27:04,12,10,1, 11.9,1,1, 19.162, 10666.091, 201.567, 52652.116 20/06/25,17:27:04,13,10,1, 11.9,1,1, 19.162, 10666.104, 201.571, 52652.018 20/06/25,17:27:04,14,10,1, 11.9,1,1, 19.162, 10666.062, 201.567, 52652.022 20/06/25,17:27:04,15,10,1, 11.9,1,1, 19.162, 10666.112, 201.570, 52652.040 20/06/25,17:27:04,16,10,1, 11.9,1,1, 19.162, 10666.091, 201.616, 52652.085 20/06/25,17:27:04,17,10,1, 11.9,1,1, 19.162, 10666.117, 201.648, 52652.167 20/06/25,17:27:04,18,10,1, 11.9,1,1, 19.162, 10666.099, 201.612, 52652.178 20/06/25,17:27:04,19,10,1, 11.9,1,1, 19.162, 10666.093, 201.638, 52652.153 20/06/25,17:27:05,00,10,1, 11.9,1,1, 19.162, 10666.057, 201.581, 52651.974 20/06/25,17:27:05,01,10,1, 11.9,1,1, 19.162, 10666.081, 201.591, 52652.066 20/06/25,17:27:05,02,10,1, 11.9,1,1, 19.162, 10666.070, 201.594, 52652.001 20/06/25,17:27:05,03,10,1, 11.9,1,1, 19.162, 10666.099, 201.568, 52652.011 20/06/25,17:27:05,04,10,1, 11.9,1,1, 19.162, 10666.086, 201.605, 52652.044 20/06/25,17:27:05,05,10,1, 11.9,1,1, 19.162, 10666.092, 201.587, 52652.176 20/06/25,17:27:05,06,10,1, 11.9,1,1, 19.162, 10666.100, 201.608, 52652.208 20/06/25,17:27:05,07,10,1, 11.9,1,1, 19.162, 10666.073, 201.612, 52652.196 20/06/25,17:27:05,08,10,1, 11.9,1,1, 19.162, 10666.092, 201.573, 52652.128 20/06/25,17:27:05,09,10,1, 11.9,1,1, 19.162, 10666.076, 201.575, 52652.112 20/06/25,17:27:05,10,10,1, 11.9,1,1, 19.162, 10666.076, 201.565, 52651.999 20/06/25,17:27:05,11,10,1, 11.9,1,1, 19.162, 10666.089, 201.565, 52651.986 20/06/25,17:27:05,12,10,1, 11.9,1,1, 19.162, 10666.044, 201.534, 52652.011 20/06/25,17:27:05,13,10,1, 11.9,1,1, 19.162, 10666.058, 201.603, 52652.097 20/06/25,17:27:05,14,10,1, 11.9,1,1, 19.162, 10666.039, 201.601, 52652.162 20/06/25,17:27:05,15,10,1, 11.9,1,1, 19.162, 10666.053, 201.643, 52652.175 20/06/25,17:27:05,16,10,1, 11.9,1,1, 19.162, 10666.089, 201.642, 52652.172 20/06/25,17:27:05,17,10,1, 11.9,1,1, 19.162, 10666.057, 201.612, 52652.072 20/06/25,17:27:05,18,10,1, 11.9,1,1, 19.162, 10666.074, 201.631, 52652.049 20/06/25,17:27:05,19,10,1, 11.9,1,1, 19.162, 10666.060, 201.581, 52651.974 20/06/25,17:27:06,00,10,1, 11.8,1,1, 19.165, 10666.032, 201.582, 52652.175 20/06/25,17:27:06,01,10,1, 11.8,1,1, 19.165, 10666.048, 201.605, 52652.066 20/06/25,17:27:06,02,10,1, 11.8,1,1, 19.165, 10666.070, 201.627, 52652.171 20/06/25,17:27:06,03,10,1, 11.8,1,1, 19.165, 10666.063, 201.628, 52652.195 20/06/25,17:27:06,04,10,1, 11.8,1,1, 19.165, 10666.036, 201.619, 52652.178 20/06/25,17:27:06,05,10,1, 11.8,1,1, 19.165, 10666.046, 201.657, 52652.115 20/06/25,17:27:06,06,10,1, 11.8,1,1, 19.165, 10666.032, 201.625, 52652.097 20/06/25,17:27:06,07,10,1, 11.8,1,1, 19.165, 10666.020, 201.621, 52652.012 20/06/25,17:27:06,08,10,1, 11.8,1,1, 19.165, 10666.063, 201.635, 52652.057 20/06/25,17:27:06,09,10,1, 11.8,1,1, 19.165, 10666.063, 201.613, 52652.064 20/06/25,17:27:06,10,10,1, 11.8,1,1, 19.165, 10666.078, 201.631, 52652.178 20/06/25,17:27:06,11,10,1, 11.8,1,1, 19.165, 10666.063, 201.606, 52652.175 20/06/25,17:27:06,12,10,1, 11.8,1,1, 19.165, 10666.040, 201.585, 52652.185 20/06/25,17:27:06,13,10,1, 11.8,1,1, 19.165, 10666.079, 201.633, 52652.114 20/06/25,17:27:06,14,10,1, 11.8,1,1, 19.165, 10666.040, 201.611, 52652.080 20/06/25,17:27:06,15,10,1, 11.8,1,1, 19.165, 10666.065, 201.584, 52652.003 20/06/25,17:27:06,16,10,1, 11.8,1,1, 19.165, 10666.079, 201.620, 52652.024 20/06/25,17:27:06,17,10,1, 11.8,1,1, 19.165, 10666.037, 201.584, 52652.055 20/06/25,17:27:06,18,10,1, 11.8,1,1, 19.165, 10666.035, 201.615, 52652.137 20/06/25,17:27:06,19,10,1, 11.8,1,1, 19.165, 10666.037, 201.582, 52652.175 20/06/25,17:27:07,00,10,1, 11.9,1,1, 19.163, 10666.032, 201.578, 52651.996 20/06/25,17:27:07,01,10,1, 11.9,1,1, 19.163, 10666.027, 201.583, 52652.112 20/06/25,17:27:07,02,10,1, 11.9,1,1, 19.163, 10666.047, 201.578, 52652.054 20/06/25,17:27:07,03,10,1, 11.9,1,1, 19.163, 10666.036, 201.564, 52652.005 20/06/25,17:27:07,04,10,1, 11.9,1,1, 19.163, 10666.046, 201.584, 52651.997 20/06/25,17:27:07,05,10,1, 11.9,1,1, 19.163, 10666.034, 201.560, 52652.048 20/06/25,17:27:07,06,10,1, 11.9,1,1, 19.163, 10666.020, 201.597, 52652.114 20/06/25,17:27:07,07,10,1, 11.9,1,1, 19.163, 10666.018, 201.577, 52652.140 20/06/25,17:27:07,08,10,1, 11.9,1,1, 19.163, 10666.026, 201.578, 52652.161 20/06/25,17:27:07,09,10,1, 11.9,1,1, 19.163, 10666.021, 201.559, 52652.106 20/06/25,17:27:07,10,10,1, 11.9,1,1, 19.163, 10666.018, 201.553, 52652.040 20/06/25,17:27:07,11,10,1, 11.9,1,1, 19.163, 10665.997, 201.601, 52652.031 20/06/25,17:27:07,12,10,1, 11.9,1,1, 19.163, 10665.997, 201.551, 52652.000 20/06/25,17:27:07,13,10,1, 11.9,1,1, 19.163, 10666.040, 201.551, 52652.063 20/06/25,17:27:07,14,10,1, 11.9,1,1, 19.163, 10665.987, 201.558, 52652.071 20/06/25,17:27:07,15,10,1, 11.9,1,1, 19.163, 10666.012, 201.551, 52652.120 20/06/25,17:27:07,16,10,1, 11.9,1,1, 19.163, 10666.030, 201.596, 52652.136 20/06/25,17:27:07,17,10,1, 11.9,1,1, 19.163, 10666.029, 201.569, 52652.097 20/06/25,17:27:07,18,10,1, 11.9,1,1, 19.163, 10666.004, 201.539, 52652.060 20/06/25,17:27:07,19,10,1, 11.9,1,1, 19.163, 10666.035, 201.578, 52651.996 20/06/25,17:27:08,00,10,1, 11.9,1,1, 19.162, 10665.957, 201.555, 52652.106 20/06/25,17:27:08,01,10,1, 11.9,1,1, 19.162, 10666.008, 201.567, 52651.984 20/06/25,17:27:08,02,10,1, 11.9,1,1, 19.162, 10666.002, 201.609, 52652.149 20/06/25,17:27:08,03,10,1, 11.9,1,1, 19.162, 10666.024, 201.562, 52652.153 20/06/25,17:27:08,04,10,1, 11.9,1,1, 19.162, 10665.969, 201.537, 52652.141 20/06/25,17:27:08,05,10,1, 11.9,1,1, 19.162, 10665.983, 201.562, 52652.127 20/06/25,17:27:08,06,10,1, 11.9,1,1, 19.162, 10665.965, 201.544, 52652.055 20/06/25,17:27:08,07,10,1, 11.9,1,1, 19.162, 10665.960, 201.537, 52651.986 20/06/25,17:27:08,08,10,1, 11.9,1,1, 19.162, 10665.972, 201.565, 52651.978 20/06/25,17:27:08,09,10,1, 11.9,1,1, 19.162, 10665.973, 201.592, 52652.051 20/06/25,17:27:08,10,10,1, 11.9,1,1, 19.162, 10665.979, 201.571, 52652.103 20/06/25,17:27:08,11,10,1, 11.9,1,1, 19.162, 10665.962, 201.580, 52652.148 20/06/25,17:27:08,12,10,1, 11.9,1,1, 19.162, 10666.008, 201.593, 52652.219 20/06/25,17:27:08,13,10,1, 11.9,1,1, 19.162, 10665.971, 201.567, 52652.127 20/06/25,17:27:08,14,10,1, 11.9,1,1, 19.162, 10665.974, 201.570, 52652.127 20/06/25,17:27:08,15,10,1, 11.9,1,1, 19.162, 10665.976, 201.547, 52652.025 20/06/25,17:27:08,16,10,1, 11.9,1,1, 19.162, 10665.969, 201.531, 52651.951 20/06/25,17:27:08,17,10,1, 11.9,1,1, 19.162, 10665.976, 201.542, 52652.011 20/06/25,17:27:08,18,10,1, 11.9,1,1, 19.162, 10665.981, 201.572, 52652.044 20/06/25,17:27:08,19,10,1, 11.9,1,1, 19.162, 10665.963, 201.555, 52652.106 20/06/25,17:27:09,00,09,1, 11.9,1,1, 19.162, 10665.915, 201.523, 52652.060 20/06/25,17:27:09,01,09,1, 11.9,1,1, 19.162, 10665.972, 201.609, 52652.182 20/06/25,17:27:09,02,09,1, 11.9,1,1, 19.162, 10665.947, 201.584, 52652.103 20/06/25,17:27:09,03,09,1, 11.9,1,1, 19.162, 10665.961, 201.594, 52652.017 20/06/25,17:27:09,04,09,1, 11.9,1,1, 19.162, 10665.971, 201.571, 52651.964 20/06/25,17:27:09,05,09,1, 11.9,1,1, 19.162, 10665.945, 201.527, 52651.941 20/06/25,17:27:09,06,09,1, 11.9,1,1, 19.162, 10665.950, 201.578, 52652.034 20/06/25,17:27:09,07,09,1, 11.9,1,1, 19.162, 10665.992, 201.567, 52652.144 20/06/25,17:27:09,08,09,1, 11.9,1,1, 19.162, 10665.960, 201.583, 52652.158 20/06/25,17:27:09,09,09,1, 11.9,1,1, 19.162, 10665.958, 201.565, 52652.170 20/06/25,17:27:09,10,09,1, 11.9,1,1, 19.162, 10665.967, 201.572, 52652.147 20/06/25,17:27:09,11,09,1, 11.9,1,1, 19.162, 10665.932, 201.565, 52652.032 20/06/25,17:27:09,12,09,1, 11.9,1,1, 19.162, 10665.948, 201.592, 52652.043 20/06/25,17:27:09,13,09,1, 11.9,1,1, 19.162, 10665.979, 201.594, 52652.018 20/06/25,17:27:09,14,09,1, 11.9,1,1, 19.162, 10665.944, 201.543, 52652.031 20/06/25,17:27:09,15,09,1, 11.9,1,1, 19.162, 10665.953, 201.555, 52652.115 20/06/25,17:27:09,16,09,1, 11.9,1,1, 19.162, 10665.926, 201.520, 52652.125 20/06/25,17:27:09,17,09,1, 11.9,1,1, 19.162, 10665.917, 201.539, 52652.111 20/06/25,17:27:09,18,09,1, 11.9,1,1, 19.162, 10665.937, 201.590, 52652.132 20/06/25,17:27:09,19,09,1, 11.9,1,1, 19.162, 10665.920, 201.523, 52652.060 20/06/25,17:27:10,00,10,1, 11.8,1,1, 19.163, 10665.890, 201.550, 52652.074 20/06/25,17:27:10,01,10,1, 11.8,1,1, 19.163, 10665.912, 201.534, 52652.013 20/06/25,17:27:10,02,10,1, 11.8,1,1, 19.163, 10665.907, 201.519, 52652.010 20/06/25,17:27:10,03,10,1, 11.8,1,1, 19.163, 10665.924, 201.544, 52652.096 20/06/25,17:27:10,04,10,1, 11.8,1,1, 19.163, 10665.909, 201.537, 52652.155 20/06/25,17:27:10,05,10,1, 11.8,1,1, 19.163, 10665.918, 201.557, 52652.124 20/06/25,17:27:10,06,10,1, 11.8,1,1, 19.163, 10665.893, 201.553, 52652.093 20/06/25,17:27:10,07,10,1, 11.8,1,1, 19.163, 10665.920, 201.550, 52652.063 20/06/25,17:27:10,08,10,1, 11.8,1,1, 19.163, 10665.892, 201.501, 52651.938 20/06/25,17:27:10,09,10,1, 11.8,1,1, 19.163, 10665.917, 201.541, 52651.983 20/06/25,17:27:10,10,10,1, 11.8,1,1, 19.163, 10665.904, 201.548, 52651.989 20/06/25,17:27:10,11,10,1, 11.8,1,1, 19.163, 10665.892, 201.559, 52652.220 20/06/25,17:27:10,12,10,1, 11.8,1,1, 19.163, 10665.857, 201.552, 52652.046 20/06/25,17:27:10,13,10,1, 11.8,1,1, 19.163, 10665.862, 201.579, 52652.172 20/06/25,17:27:10,14,10,1, 11.8,1,1, 19.163, 10665.864, 201.541, 52652.145 20/06/25,17:27:10,15,10,1, 11.8,1,1, 19.163, 10665.898, 201.525, 52652.041 20/06/25,17:27:10,16,10,1, 11.8,1,1, 19.163, 10665.877, 201.522, 52651.980 20/06/25,17:27:10,17,10,1, 11.8,1,1, 19.163, 10665.898, 201.567, 52651.987 20/06/25,17:27:10,18,10,1, 11.8,1,1, 19.163, 10665.905, 201.537, 52651.997 20/06/25,17:27:10,19,10,1, 11.8,1,1, 19.163, 10665.898, 201.550, 52652.074 20/06/25,17:27:11,00,10,1, 11.9,1,1, 19.164, 10665.857, 201.551, 52652.156 20/06/25,17:27:11,01,10,1, 11.9,1,1, 19.164, 10665.904, 201.545, 52652.196 20/06/25,17:27:11,02,10,1, 11.9,1,1, 19.164, 10665.863, 201.535, 52652.159 20/06/25,17:27:11,03,10,1, 11.9,1,1, 19.164, 10665.892, 201.561, 52652.076 20/06/25,17:27:11,04,10,1, 11.9,1,1, 19.164, 10665.871, 201.536, 52652.044 20/06/25,17:27:11,05,10,1, 11.9,1,1, 19.164, 10665.875, 201.528, 52651.982 20/06/25,17:27:11,06,10,1, 11.9,1,1, 19.164, 10665.890, 201.503, 52651.909 20/06/25,17:27:11,07,10,1, 11.9,1,1, 19.164, 10665.864, 201.545, 52652.124 20/06/25,17:27:11,08,10,1, 11.9,1,1, 19.164, 10665.859, 201.575, 52652.204 20/06/25,17:27:11,09,10,1, 11.9,1,1, 19.164, 10665.889, 201.563, 52652.177 20/06/25,17:27:11,10,10,1, 11.9,1,1, 19.164, 10665.890, 201.530, 52652.169 20/06/25,17:27:11,11,10,1, 11.9,1,1, 19.164, 10665.873, 201.527, 52652.114 20/06/25,17:27:11,12,10,1, 11.9,1,1, 19.164, 10665.873, 201.516, 52652.028 20/06/25,17:27:11,13,10,1, 11.9,1,1, 19.164, 10665.868, 201.483, 52651.973 20/06/25,17:27:11,14,10,1, 11.9,1,1, 19.164, 10665.897, 201.510, 52652.047 20/06/25,17:27:11,15,10,1, 11.9,1,1, 19.164, 10665.887, 201.502, 52652.041 20/06/25,17:27:11,16,10,1, 11.9,1,1, 19.164, 10665.894, 201.520, 52652.103 20/06/25,17:27:11,17,10,1, 11.9,1,1, 19.164, 10665.872, 201.525, 52652.182 20/06/25,17:27:11,18,10,1, 11.9,1,1, 19.164, 10665.870, 201.533, 52652.180 20/06/25,17:27:11,19,10,1, 11.9,1,1, 19.164, 10665.862, 201.551, 52652.156 20/06/25,17:27:12,00,10,1, 11.9,1,1, 19.163, 10665.807, 201.514, 52651.994 20/06/25,17:27:12,01,10,1, 11.9,1,1, 19.163, 10665.895, 201.523, 52652.022 20/06/25,17:27:12,02,10,1, 11.9,1,1, 19.163, 10665.863, 201.506, 52651.966 20/06/25,17:27:12,03,10,1, 11.9,1,1, 19.163, 10665.848, 201.497, 52652.030 20/06/25,17:27:12,04,10,1, 11.9,1,1, 19.163, 10665.839, 201.508, 52652.118 20/06/25,17:27:12,05,10,1, 11.9,1,1, 19.163, 10665.829, 201.498, 52652.164 20/06/25,17:27:12,06,10,1, 11.9,1,1, 19.163, 10665.847, 201.548, 52652.207 20/06/25,17:27:12,07,10,1, 11.9,1,1, 19.163, 10665.833, 201.512, 52652.131 20/06/25,17:27:12,08,10,1, 11.9,1,1, 19.163, 10665.866, 201.511, 52652.026 20/06/25,17:27:12,09,10,1, 11.9,1,1, 19.163, 10665.832, 201.499, 52652.013 20/06/25,17:27:12,10,10,1, 11.9,1,1, 19.163, 10665.840, 201.496, 52651.964 20/06/25,17:27:12,11,10,1, 11.9,1,1, 19.163, 10665.875, 201.542, 52652.036 20/06/25,17:27:12,12,10,1, 11.9,1,1, 19.163, 10665.859, 201.572, 52652.143 20/06/25,17:27:12,13,10,1, 11.9,1,1, 19.163, 10665.830, 201.527, 52652.123 20/06/25,17:27:12,14,10,1, 11.9,1,1, 19.163, 10665.816, 201.513, 52652.121 20/06/25,17:27:12,15,10,1, 11.9,1,1, 19.163, 10665.822, 201.546, 52652.105 20/06/25,17:27:12,16,10,1, 11.9,1,1, 19.163, 10665.832, 201.528, 52652.072 20/06/25,17:27:12,17,10,1, 11.9,1,1, 19.163, 10665.816, 201.489, 52651.988 20/06/25,17:27:12,18,10,1, 11.9,1,1, 19.163, 10665.815, 201.517, 52651.964 20/06/25,17:27:12,19,10,1, 11.9,1,1, 19.163, 10665.812, 201.514, 52651.994 20/06/25,17:27:13,00,10,1, 11.9,1,1, 19.161, 10665.731, 201.510, 52652.140 20/06/25,17:27:13,01,10,1, 11.9,1,1, 19.161, 10665.824, 201.551, 52652.145 20/06/25,17:27:13,02,10,1, 11.9,1,1, 19.161, 10665.799, 201.532, 52652.145 20/06/25,17:27:13,03,10,1, 11.9,1,1, 19.161, 10665.840, 201.547, 52652.137 20/06/25,17:27:13,04,10,1, 11.9,1,1, 19.161, 10665.812, 201.544, 52652.079 20/06/25,17:27:13,05,10,1, 11.9,1,1, 19.161, 10665.807, 201.481, 52651.992 20/06/25,17:27:13,06,10,1, 11.9,1,1, 19.161, 10665.827, 201.520, 52652.007 20/06/25,17:27:13,07,10,1, 11.9,1,1, 19.161, 10665.799, 201.514, 52652.015 20/06/25,17:27:13,08,10,1, 11.9,1,1, 19.161, 10665.783, 201.497, 52652.062 20/06/25,17:27:13,09,10,1, 11.9,1,1, 19.161, 10665.781, 201.490, 52652.123 20/06/25,17:27:13,10,10,1, 11.9,1,1, 19.161, 10665.781, 201.549, 52652.160 20/06/25,17:27:13,11,10,1, 11.9,1,1, 19.161, 10665.787, 201.526, 52652.131 20/06/25,17:27:13,12,10,1, 11.9,1,1, 19.161, 10665.806, 201.498, 52652.122 20/06/25,17:27:13,13,10,1, 11.9,1,1, 19.161, 10665.809, 201.524, 52652.026 20/06/25,17:27:13,14,10,1, 11.9,1,1, 19.161, 10665.778, 201.496, 52651.997 20/06/25,17:27:13,15,10,1, 11.9,1,1, 19.161, 10665.786, 201.502, 52652.021 20/06/25,17:27:13,16,10,1, 11.9,1,1, 19.161, 10665.755, 201.469, 52652.021 20/06/25,17:27:13,17,10,1, 11.9,1,1, 19.161, 10665.797, 201.504, 52652.138 20/06/25,17:27:13,18,10,1, 11.9,1,1, 19.161, 10665.778, 201.514, 52652.180 20/06/25,17:27:13,19,10,1, 11.9,1,1, 19.161, 10665.739, 201.510, 52652.140 20/06/25,17:27:14,00,10,1, 11.8,1,1, 19.164, 10665.748, 201.492, 52652.049 20/06/25,17:27:14,01,10,1, 11.8,1,1, 19.164, 10665.791, 201.524, 52652.055 20/06/25,17:27:14,02,10,1, 11.8,1,1, 19.164, 10665.788, 201.540, 52652.051 20/06/25,17:27:14,03,10,1, 11.8,1,1, 19.164, 10665.774, 201.519, 52652.051 20/06/25,17:27:14,04,10,1, 11.8,1,1, 19.164, 10665.778, 201.519, 52652.086 20/06/25,17:27:14,05,10,1, 11.8,1,1, 19.164, 10665.763, 201.495, 52652.166 20/06/25,17:27:14,06,10,1, 11.8,1,1, 19.164, 10665.744, 201.503, 52652.205 20/06/25,17:27:14,07,10,1, 11.8,1,1, 19.164, 10665.766, 201.512, 52652.216 20/06/25,17:27:14,08,10,1, 11.8,1,1, 19.164, 10665.758, 201.506, 52652.169 20/06/25,17:27:14,09,10,1, 11.8,1,1, 19.164, 10665.754, 201.485, 52652.047 20/06/25,17:27:14,10,10,1, 11.8,1,1, 19.164, 10665.742, 201.493, 52652.009 20/06/25,17:27:14,11,10,1, 11.8,1,1, 19.164, 10665.758, 201.509, 52652.084 20/06/25,17:27:14,12,10,1, 11.8,1,1, 19.164, 10665.790, 201.535, 52652.107 20/06/25,17:27:14,13,10,1, 11.8,1,1, 19.164, 10665.760, 201.501, 52652.155 20/06/25,17:27:14,14,10,1, 11.8,1,1, 19.164, 10665.747, 201.483, 52652.178 20/06/25,17:27:14,15,10,1, 11.8,1,1, 19.164, 10665.737, 201.490, 52652.183 20/06/25,17:27:14,16,10,1, 11.8,1,1, 19.164, 10665.749, 201.482, 52652.146 20/06/25,17:27:14,17,10,1, 11.8,1,1, 19.164, 10665.724, 201.478, 52652.060 20/06/25,17:27:14,18,10,1, 11.8,1,1, 19.164, 10665.730, 201.483, 52652.013 20/06/25,17:27:14,19,10,1, 11.8,1,1, 19.164, 10665.756, 201.492, 52652.049 20/06/25,17:27:15,00,10,1, 11.9,1,1, 19.167, 10665.673, 201.519, 52652.159 20/06/25,17:27:15,01,10,1, 11.9,1,1, 19.167, 10665.730, 201.476, 52652.127 20/06/25,17:27:15,02,10,1, 11.9,1,1, 19.167, 10665.737, 201.509, 52652.218 20/06/25,17:27:15,03,10,1, 11.9,1,1, 19.167, 10665.715, 201.488, 52652.203 20/06/25,17:27:15,04,10,1, 11.9,1,1, 19.167, 10665.741, 201.516, 52652.201 20/06/25,17:27:15,05,10,1, 11.9,1,1, 19.167, 10665.716, 201.475, 52652.118 20/06/25,17:27:15,06,10,1, 11.9,1,1, 19.167, 10665.714, 201.482, 52652.059 20/06/25,17:27:15,07,10,1, 11.9,1,1, 19.167, 10665.717, 201.485, 52651.999 20/06/25,17:27:15,08,10,1, 11.9,1,1, 19.167, 10665.719, 201.468, 52652.060 20/06/25,17:27:15,09,10,1, 11.9,1,1, 19.167, 10665.725, 201.458, 52652.073 20/06/25,17:27:15,10,10,1, 11.9,1,1, 19.167, 10665.709, 201.465, 52652.134 20/06/25,17:27:15,11,10,1, 11.9,1,1, 19.167, 10665.685, 201.459, 52652.161 20/06/25,17:27:15,12,10,1, 11.9,1,1, 19.167, 10665.688, 201.475, 52652.180 20/06/25,17:27:15,13,10,1, 11.9,1,1, 19.167, 10665.699, 201.496, 52652.120 20/06/25,17:27:15,14,10,1, 11.9,1,1, 19.167, 10665.690, 201.482, 52652.016 20/06/25,17:27:15,15,10,1, 11.9,1,1, 19.167, 10665.690, 201.525, 52652.037 20/06/25,17:27:15,16,10,1, 11.9,1,1, 19.167, 10665.687, 201.493, 52652.032 20/06/25,17:27:15,17,10,1, 11.9,1,1, 19.167, 10665.656, 201.505, 52652.058 20/06/25,17:27:15,18,10,1, 11.9,1,1, 19.167, 10665.687, 201.492, 52652.087 20/06/25,17:27:15,19,10,1, 11.9,1,1, 19.167, 10665.681, 201.519, 52652.159 20/06/25,17:27:16,00,10,1, 11.9,1,1, 19.163, 10665.656, 201.464, 52652.057 20/06/25,17:27:16,01,10,1, 11.9,1,1, 19.163, 10665.634, 201.441, 52652.074 20/06/25,17:27:16,02,10,1, 11.9,1,1, 19.163, 10665.684, 201.439, 52652.018 20/06/25,17:27:16,03,10,1, 11.9,1,1, 19.163, 10665.683, 201.468, 52652.005 20/06/25,17:27:16,04,10,1, 11.9,1,1, 19.163, 10665.686, 201.483, 52652.028 20/06/25,17:27:16,05,10,1, 11.9,1,1, 19.163, 10665.675, 201.498, 52652.067 20/06/25,17:27:16,06,10,1, 11.9,1,1, 19.163, 10665.683, 201.506, 52652.120 20/06/25,17:27:16,07,10,1, 11.9,1,1, 19.163, 10665.648, 201.486, 52652.153 20/06/25,17:27:16,08,10,1, 11.9,1,1, 19.163, 10665.647, 201.486, 52652.171 20/06/25,17:27:16,09,10,1, 11.9,1,1, 19.163, 10665.684, 201.478, 52652.149 20/06/25,17:27:16,10,10,1, 11.9,1,1, 19.163, 10665.653, 201.425, 52651.962 20/06/25,17:27:16,11,10,1, 11.9,1,1, 19.163, 10665.639, 201.423, 52652.000 20/06/25,17:27:16,12,10,1, 11.9,1,1, 19.163, 10665.656, 201.410, 52651.941 20/06/25,17:27:16,13,10,1, 11.9,1,1, 19.163, 10665.644, 201.438, 52652.024 20/06/25,17:27:16,14,10,1, 11.9,1,1, 19.163, 10665.654, 201.461, 52652.126 20/06/25,17:27:16,15,10,1, 11.9,1,1, 19.163, 10665.679, 201.464, 52652.195 20/06/25,17:27:16,16,10,1, 11.9,1,1, 19.163, 10665.643, 201.476, 52652.210 20/06/25,17:27:16,17,10,1, 11.9,1,1, 19.163, 10665.687, 201.467, 52652.178 20/06/25,17:27:16,18,10,1, 11.9,1,1, 19.163, 10665.607, 201.456, 52652.111 20/06/25,17:27:16,19,10,1, 11.9,1,1, 19.163, 10665.664, 201.464, 52652.057 20/06/25,17:27:17,00,10,1, 11.9,1,1, 19.158, 10665.590, 201.438, 52652.147 20/06/25,17:27:17,01,10,1, 11.9,1,1, 19.158, 10665.659, 201.466, 52652.067 20/06/25,17:27:17,02,10,1, 11.9,1,1, 19.158, 10665.643, 201.454, 52652.096 20/06/25,17:27:17,03,10,1, 11.9,1,1, 19.158, 10665.636, 201.456, 52652.139 20/06/25,17:27:17,04,10,1, 11.9,1,1, 19.158, 10665.647, 201.460, 52652.189 20/06/25,17:27:17,05,10,1, 11.9,1,1, 19.158, 10665.641, 201.475, 52652.148 20/06/25,17:27:17,06,10,1, 11.9,1,1, 19.158, 10665.639, 201.455, 52652.114 20/06/25,17:27:17,07,10,1, 11.9,1,1, 19.158, 10665.635, 201.456, 52652.075 20/06/25,17:27:17,08,10,1, 11.9,1,1, 19.158, 10665.658, 201.472, 52652.078 20/06/25,17:27:17,09,10,1, 11.9,1,1, 19.158, 10665.643, 201.488, 52652.054 20/06/25,17:27:17,10,10,1, 11.9,1,1, 19.158, 10665.637, 201.430, 52652.079 20/06/25,17:27:17,11,10,1, 11.9,1,1, 19.158, 10665.618, 201.474, 52652.162 20/06/25,17:27:17,12,10,1, 11.9,1,1, 19.158, 10665.635, 201.478, 52652.193 20/06/25,17:27:17,13,10,1, 11.9,1,1, 19.158, 10665.644, 201.434, 52652.177 20/06/25,17:27:17,14,10,1, 11.9,1,1, 19.158, 10665.626, 201.431, 52652.079 20/06/25,17:27:17,15,10,1, 11.9,1,1, 19.158, 10665.603, 201.423, 52652.025 20/06/25,17:27:17,16,10,1, 11.9,1,1, 19.158, 10665.619, 201.419, 52651.998 20/06/25,17:27:17,17,10,1, 11.9,1,1, 19.158, 10665.616, 201.471, 52652.054 20/06/25,17:27:17,18,10,1, 11.9,1,1, 19.158, 10665.598, 201.449, 52652.100 20/06/25,17:27:17,19,10,1, 11.9,1,1, 19.158, 10665.592, 201.438, 52652.147 20/06/25,17:27:18,00,10,1, 11.8,1,1, 19.162, 10665.573, 201.411, 52652.066 20/06/25,17:27:18,01,10,1, 11.8,1,1, 19.162, 10665.584, 201.456, 52652.176 20/06/25,17:27:18,02,10,1, 11.8,1,1, 19.162, 10665.585, 201.442, 52652.134 20/06/25,17:27:18,03,10,1, 11.8,1,1, 19.162, 10665.590, 201.434, 52652.097 20/06/25,17:27:18,04,10,1, 11.8,1,1, 19.162, 10665.591, 201.446, 52652.022 20/06/25,17:27:18,05,10,1, 11.8,1,1, 19.162, 10665.607, 201.427, 52651.982 20/06/25,17:27:18,06,10,1, 11.8,1,1, 19.162, 10665.569, 201.395, 52652.038 20/06/25,17:27:18,07,10,1, 11.8,1,1, 19.162, 10665.564, 201.440, 52652.081 20/06/25,17:27:18,08,10,1, 11.8,1,1, 19.162, 10665.584, 201.418, 52652.210 20/06/25,17:27:18,09,10,1, 11.8,1,1, 19.162, 10665.587, 201.431, 52652.147 20/06/25,17:27:18,10,10,1, 11.8,1,1, 19.162, 10665.605, 201.415, 52652.073 20/06/25,17:27:18,11,10,1, 11.8,1,1, 19.162, 10665.593, 201.402, 52651.991 20/06/25,17:27:18,12,10,1, 11.8,1,1, 19.162, 10665.589, 201.431, 52652.004 20/06/25,17:27:18,13,10,1, 11.8,1,1, 19.162, 10665.595, 201.427, 52651.996 20/06/25,17:27:18,14,10,1, 11.8,1,1, 19.162, 10665.579, 201.432, 52652.051 20/06/25,17:27:18,15,10,1, 11.8,1,1, 19.162, 10665.601, 201.412, 52652.147 20/06/25,17:27:18,16,10,1, 11.8,1,1, 19.162, 10665.569, 201.442, 52652.167 20/06/25,17:27:18,17,10,1, 11.8,1,1, 19.162, 10665.556, 201.460, 52652.163 20/06/25,17:27:18,18,10,1, 11.8,1,1, 19.162, 10665.574, 201.453, 52652.096 20/06/25,17:27:18,19,10,1, 11.8,1,1, 19.162, 10665.574, 201.411, 52652.066 20/06/25,17:27:19,00,10,1, 11.9,1,1, 19.159, 10665.523, 201.443, 52652.139 20/06/25,17:27:19,01,10,1, 11.9,1,1, 19.159, 10665.578, 201.392, 52651.977 20/06/25,17:27:19,02,10,1, 11.9,1,1, 19.159, 10665.531, 201.402, 52652.052 20/06/25,17:27:19,03,10,1, 11.9,1,1, 19.159, 10665.544, 201.410, 52652.125 20/06/25,17:27:19,04,10,1, 11.9,1,1, 19.159, 10665.540, 201.403, 52652.140 20/06/25,17:27:19,05,10,1, 11.9,1,1, 19.159, 10665.559, 201.415, 52652.193 20/06/25,17:27:19,06,10,1, 11.9,1,1, 19.159, 10665.559, 201.426, 52652.162 20/06/25,17:27:19,07,10,1, 11.9,1,1, 19.159, 10665.535, 201.438, 52652.071 20/06/25,17:27:19,08,10,1, 11.9,1,1, 19.159, 10665.548, 201.458, 52652.083 20/06/25,17:27:19,09,10,1, 11.9,1,1, 19.159, 10665.541, 201.432, 52652.037 20/06/25,17:27:19,10,10,1, 11.9,1,1, 19.159, 10665.550, 201.442, 52652.056 20/06/25,17:27:19,11,10,1, 11.9,1,1, 19.159, 10665.543, 201.430, 52652.090 20/06/25,17:27:19,12,10,1, 11.9,1,1, 19.159, 10665.521, 201.401, 52652.153 20/06/25,17:27:19,13,10,1, 11.9,1,1, 19.159, 10665.540, 201.397, 52652.179 20/06/25,17:27:19,14,10,1, 11.9,1,1, 19.159, 10665.530, 201.427, 52652.137 20/06/25,17:27:19,15,10,1, 11.9,1,1, 19.159, 10665.521, 201.406, 52652.105 20/06/25,17:27:19,16,10,1, 11.9,1,1, 19.159, 10665.536, 201.423, 52652.071 20/06/25,17:27:19,17,10,1, 11.9,1,1, 19.159, 10665.499, 201.434, 52652.262 20/06/25,17:27:19,18,10,1, 11.9,1,1, 19.159, 10665.535, 201.425, 52652.113 20/06/25,17:27:19,19,10,1, 11.9,1,1, 19.159, 10665.526, 201.443, 52652.139 20/06/25,17:27:20,00,10,1, 11.9,1,1, 19.161, 10665.414, 201.389, 52652.128 20/06/25,17:27:20,01,10,1, 11.9,1,1, 19.161, 10665.498, 201.449, 52652.242 20/06/25,17:27:20,02,10,1, 11.9,1,1, 19.161, 10665.504, 201.456, 52652.206 20/06/25,17:27:20,03,10,1, 11.9,1,1, 19.161, 10665.520, 201.424, 52652.136 20/06/25,17:27:20,04,10,1, 11.9,1,1, 19.161, 10665.492, 201.428, 52652.106 20/06/25,17:27:20,05,10,1, 11.9,1,1, 19.161, 10665.526, 201.437, 52652.045 20/06/25,17:27:20,06,10,1, 11.9,1,1, 19.161, 10665.521, 201.407, 52652.059 20/06/25,17:27:20,07,10,1, 11.9,1,1, 19.161, 10665.477, 201.396, 52652.132 20/06/25,17:27:20,08,10,1, 11.9,1,1, 19.161, 10665.510, 201.413, 52652.177 20/06/25,17:27:20,09,10,1, 11.9,1,1, 19.161, 10665.506, 201.409, 52652.151 20/06/25,17:27:20,10,10,1, 11.9,1,1, 19.161, 10665.491, 201.402, 52652.191 20/06/25,17:27:20,11,10,1, 11.9,1,1, 19.161, 10665.508, 201.424, 52652.188 20/06/25,17:27:20,12,10,1, 11.9,1,1, 19.161, 10665.499, 201.374, 52652.070 20/06/25,17:27:20,13,10,1, 11.9,1,1, 19.161, 10665.458, 201.409, 52652.043 20/06/25,17:27:20,14,10,1, 11.9,1,1, 19.161, 10665.498, 201.375, 52652.001 20/06/25,17:27:20,15,10,1, 11.9,1,1, 19.161, 10665.482, 201.403, 52652.064 20/06/25,17:27:20,16,10,1, 11.9,1,1, 19.161, 10665.458, 201.412, 52652.152 20/06/25,17:27:20,17,10,1, 11.9,1,1, 19.161, 10665.479, 201.394, 52652.169 20/06/25,17:27:20,18,10,1, 11.9,1,1, 19.161, 10665.475, 201.388, 52652.142 20/06/25,17:27:20,19,10,1, 11.9,1,1, 19.161, 10665.416, 201.389, 52652.128 20/06/25,17:27:21,00,10,1, 11.9,1,1, 19.163, 10665.423, 201.419, 52651.987 20/06/25,17:27:21,01,10,1, 11.9,1,1, 19.163, 10665.452, 201.404, 52652.050 20/06/25,17:27:21,02,10,1, 11.9,1,1, 19.163, 10665.464, 201.384, 52652.036 20/06/25,17:27:21,03,10,1, 11.9,1,1, 19.163, 10665.421, 201.381, 52652.008 20/06/25,17:27:21,04,10,1, 11.9,1,1, 19.163, 10665.434, 201.427, 52652.110 20/06/25,17:27:21,05,10,1, 11.9,1,1, 19.163, 10665.441, 201.385, 52652.191 20/06/25,17:27:21,06,10,1, 11.9,1,1, 19.163, 10665.447, 201.430, 52652.215 20/06/25,17:27:21,07,10,1, 11.9,1,1, 19.163, 10665.420, 201.424, 52652.194 20/06/25,17:27:21,08,10,1, 11.9,1,1, 19.163, 10665.448, 201.389, 52652.123 20/06/25,17:27:21,09,10,1, 11.9,1,1, 19.163, 10665.433, 201.437, 52652.108 20/06/25,17:27:21,10,10,1, 11.9,1,1, 19.163, 10665.449, 201.379, 52652.033 20/06/25,17:27:21,11,10,1, 11.9,1,1, 19.163, 10665.418, 201.383, 52652.073 20/06/25,17:27:21,12,10,1, 11.9,1,1, 19.163, 10665.436, 201.421, 52652.148 20/06/25,17:27:21,13,10,1, 11.9,1,1, 19.163, 10665.450, 201.400, 52652.145 20/06/25,17:27:21,14,10,1, 11.9,1,1, 19.163, 10665.436, 201.438, 52652.241 20/06/25,17:27:21,15,10,1, 11.9,1,1, 19.163, 10665.416, 201.402, 52652.203 20/06/25,17:27:21,16,10,1, 11.9,1,1, 19.163, 10665.392, 201.412, 52652.155 20/06/25,17:27:21,17,10,1, 11.9,1,1, 19.163, 10665.418, 201.403, 52652.079 20/06/25,17:27:21,18,10,1, 11.9,1,1, 19.163, 10665.420, 201.421, 52652.035 20/06/25,17:27:21,19,10,1, 11.9,1,1, 19.163, 10665.427, 201.419, 52651.987 20/06/25,17:27:22,00,10,1, 11.8,1,1, 19.160, 10665.348, 201.397, 52652.183 20/06/25,17:27:22,01,10,1, 11.8,1,1, 19.160, 10665.412, 201.387, 52652.118 20/06/25,17:27:22,02,10,1, 11.8,1,1, 19.160, 10665.379, 201.383, 52652.142 20/06/25,17:27:22,03,10,1, 11.8,1,1, 19.160, 10665.381, 201.405, 52652.189 20/06/25,17:27:22,04,10,1, 11.8,1,1, 19.160, 10665.387, 201.380, 52652.105 20/06/25,17:27:22,05,10,1, 11.8,1,1, 19.160, 10665.385, 201.412, 52652.055 20/06/25,17:27:22,06,10,1, 11.8,1,1, 19.160, 10665.391, 201.382, 52652.011 20/06/25,17:27:22,07,10,1, 11.8,1,1, 19.160, 10665.384, 201.373, 52651.992 20/06/25,17:27:22,08,10,1, 11.8,1,1, 19.160, 10665.398, 201.366, 52652.019 20/06/25,17:27:22,09,10,1, 11.8,1,1, 19.160, 10665.389, 201.386, 52652.166 20/06/25,17:27:22,10,10,1, 11.8,1,1, 19.160, 10665.386, 201.411, 52652.149 20/06/25,17:27:22,11,10,1, 11.8,1,1, 19.160, 10665.412, 201.412, 52652.185 20/06/25,17:27:22,12,10,1, 11.8,1,1, 19.160, 10665.372, 201.396, 52652.097 20/06/25,17:27:22,13,10,1, 11.8,1,1, 19.160, 10665.382, 201.406, 52652.108 20/06/25,17:27:22,14,10,1, 11.8,1,1, 19.160, 10665.394, 201.406, 52652.046 20/06/25,17:27:22,15,10,1, 11.8,1,1, 19.160, 10665.401, 201.391, 52652.023 20/06/25,17:27:22,16,10,1, 11.8,1,1, 19.160, 10665.390, 201.388, 52652.070 20/06/25,17:27:22,17,10,1, 11.8,1,1, 19.160, 10665.406, 201.389, 52652.101 20/06/25,17:27:22,18,10,1, 11.8,1,1, 19.160, 10665.380, 201.372, 52652.171 20/06/25,17:27:22,19,10,1, 11.8,1,1, 19.160, 10665.348, 201.397, 52652.183 20/06/25,17:27:23,00,10,1, 11.8,1,1, 19.161, 10665.339, 201.381, 52652.015 20/06/25,17:27:23,01,10,1, 11.8,1,1, 19.161, 10665.350, 201.383, 52652.085 20/06/25,17:27:23,02,10,1, 11.8,1,1, 19.161, 10665.362, 201.350, 52652.036 20/06/25,17:27:23,03,10,1, 11.8,1,1, 19.161, 10665.359, 201.365, 52651.996 20/06/25,17:27:23,04,10,1, 11.8,1,1, 19.161, 10665.371, 201.381, 52652.061 20/06/25,17:27:23,05,10,1, 11.8,1,1, 19.161, 10665.369, 201.403, 52652.118 20/06/25,17:27:23,06,10,1, 11.8,1,1, 19.161, 10665.353, 201.380, 52652.172 20/06/25,17:27:23,07,10,1, 11.8,1,1, 19.161, 10665.361, 201.404, 52652.234 20/06/25,17:27:23,08,10,1, 11.8,1,1, 19.161, 10665.343, 201.398, 52652.161 20/06/25,17:27:23,09,10,1, 11.8,1,1, 19.161, 10665.370, 201.392, 52652.122 20/06/25,17:27:23,10,10,1, 11.8,1,1, 19.161, 10665.369, 201.392, 52652.099 20/06/25,17:27:23,11,10,1, 11.8,1,1, 19.161, 10665.342, 201.404, 52652.066 20/06/25,17:27:23,12,10,1, 11.8,1,1, 19.161, 10665.363, 201.346, 52652.041 20/06/25,17:27:23,13,10,1, 11.8,1,1, 19.161, 10665.330, 201.371, 52652.073 20/06/25,17:27:23,14,10,1, 11.8,1,1, 19.161, 10665.363, 201.414, 52652.163 20/06/25,17:27:23,15,10,1, 11.8,1,1, 19.161, 10665.328, 201.353, 52652.140 20/06/25,17:27:23,16,10,1, 11.8,1,1, 19.161, 10665.331, 201.399, 52652.152 20/06/25,17:27:23,17,10,1, 11.8,1,1, 19.161, 10665.316, 201.407, 52652.133 20/06/25,17:27:23,18,10,1, 11.8,1,1, 19.161, 10665.343, 201.376, 52652.078 20/06/25,17:27:23,19,10,1, 11.8,1,1, 19.161, 10665.340, 201.381, 52652.015 20/06/25,17:27:24,00,10,1, 11.8,1,1, 19.163, 10665.281, 201.367, 52652.144 20/06/25,17:27:24,01,10,1, 11.8,1,1, 19.163, 10665.320, 201.370, 52652.149 20/06/25,17:27:24,02,10,1, 11.8,1,1, 19.163, 10665.307, 201.398, 52652.195 20/06/25,17:27:24,03,10,1, 11.8,1,1, 19.163, 10665.326, 201.409, 52652.252 20/06/25,17:27:24,04,10,1, 11.8,1,1, 19.163, 10665.300, 201.408, 52652.173 20/06/25,17:27:24,05,10,1, 11.8,1,1, 19.163, 10665.324, 201.401, 52652.138 20/06/25,17:27:24,06,10,1, 11.8,1,1, 19.163, 10665.326, 201.392, 52652.100 20/06/25,17:27:24,07,10,1, 11.8,1,1, 19.163, 10665.322, 201.350, 52652.032 20/06/25,17:27:24,08,10,1, 11.8,1,1, 19.163, 10665.304, 201.366, 52652.010 20/06/25,17:27:24,09,10,1, 11.8,1,1, 19.163, 10665.299, 201.338, 52652.074 20/06/25,17:27:24,10,10,1, 11.8,1,1, 19.163, 10665.301, 201.357, 52652.107 20/06/25,17:27:24,11,10,1, 11.8,1,1, 19.163, 10665.304, 201.355, 52652.195 20/06/25,17:27:24,12,10,1, 11.8,1,1, 19.163, 10665.283, 201.364, 52652.182 20/06/25,17:27:24,13,10,1, 11.8,1,1, 19.163, 10665.271, 201.366, 52652.116 20/06/25,17:27:24,14,10,1, 11.8,1,1, 19.163, 10665.307, 201.369, 52652.083 20/06/25,17:27:24,15,10,1, 11.8,1,1, 19.163, 10665.295, 201.379, 52652.043 20/06/25,17:27:24,16,10,1, 11.8,1,1, 19.163, 10665.292, 201.334, 52651.998 20/06/25,17:27:24,17,10,1, 11.8,1,1, 19.163, 10665.305, 201.350, 52652.044 20/06/25,17:27:24,18,10,1, 11.8,1,1, 19.163, 10665.304, 201.370, 52652.129 20/06/25,17:27:24,19,10,1, 11.8,1,1, 19.163, 10665.284, 201.367, 52652.144 20/06/25,17:27:25,00,10,1, 11.9,1,1, 19.157, 10665.231, 201.349, 52652.063 20/06/25,17:27:25,01,10,1, 11.9,1,1, 19.157, 10665.300, 201.368, 52652.162 20/06/25,17:27:25,02,10,1, 11.9,1,1, 19.157, 10665.278, 201.343, 52652.073 20/06/25,17:27:25,03,10,1, 11.9,1,1, 19.157, 10665.298, 201.384, 52652.050 20/06/25,17:27:25,04,10,1, 11.9,1,1, 19.157, 10665.251, 201.337, 52651.992 20/06/25,17:27:25,05,10,1, 11.9,1,1, 19.157, 10665.241, 201.351, 52652.024 20/06/25,17:27:25,06,10,1, 11.9,1,1, 19.157, 10665.289, 201.356, 52652.141 20/06/25,17:27:25,07,10,1, 11.9,1,1, 19.157, 10665.278, 201.369, 52652.156 20/06/25,17:27:25,08,10,1, 11.9,1,1, 19.157, 10665.264, 201.342, 52652.165 20/06/25,17:27:25,09,10,1, 11.9,1,1, 19.157, 10665.266, 201.334, 52652.155 20/06/25,17:27:25,10,10,1, 11.9,1,1, 19.157, 10665.256, 201.357, 52652.072 20/06/25,17:27:25,11,10,1, 11.9,1,1, 19.157, 10665.281, 201.323, 52652.032 20/06/25,17:27:25,12,10,1, 11.9,1,1, 19.157, 10665.260, 201.342, 52651.991 20/06/25,17:27:25,13,10,1, 11.9,1,1, 19.157, 10665.262, 201.353, 52652.064 20/06/25,17:27:25,14,10,1, 11.9,1,1, 19.157, 10665.230, 201.380, 52652.125 20/06/25,17:27:25,15,10,1, 11.9,1,1, 19.157, 10665.261, 201.396, 52652.220 20/06/25,17:27:25,16,10,1, 11.9,1,1, 19.157, 10665.245, 201.386, 52652.192 20/06/25,17:27:25,17,10,1, 11.9,1,1, 19.157, 10665.266, 201.344, 52652.165 20/06/25,17:27:25,18,10,1, 11.9,1,1, 19.157, 10665.252, 201.376, 52652.137 20/06/25,17:27:25,19,10,1, 11.9,1,1, 19.157, 10665.233, 201.349, 52652.063 20/06/25,17:27:26,00,10,1, 11.9,1,1, 19.163, 10665.156, 201.317, 52652.122 20/06/25,17:27:26,01,10,1, 11.9,1,1, 19.163, 10665.224, 201.311, 52652.047 20/06/25,17:27:26,02,10,1, 11.9,1,1, 19.163, 10665.249, 201.351, 52652.086 20/06/25,17:27:26,03,10,1, 11.9,1,1, 19.163, 10665.218, 201.341, 52652.150 20/06/25,17:27:26,04,10,1, 11.9,1,1, 19.163, 10665.214, 201.340, 52652.180 20/06/25,17:27:26,05,10,1, 11.9,1,1, 19.163, 10665.235, 201.348, 52652.178 20/06/25,17:27:26,06,10,1, 11.9,1,1, 19.163, 10665.208, 201.315, 52652.114 20/06/25,17:27:26,07,10,1, 11.9,1,1, 19.163, 10665.238, 201.357, 52652.077 20/06/25,17:27:26,08,10,1, 11.9,1,1, 19.163, 10665.235, 201.369, 52652.008 20/06/25,17:27:26,09,10,1, 11.9,1,1, 19.163, 10665.207, 201.329, 52652.007 20/06/25,17:27:26,10,10,1, 11.9,1,1, 19.163, 10665.221, 201.360, 52652.091 20/06/25,17:27:26,11,10,1, 11.9,1,1, 19.163, 10665.224, 201.356, 52652.146 20/06/25,17:27:26,12,10,1, 11.9,1,1, 19.163, 10665.203, 201.333, 52652.178 20/06/25,17:27:26,13,10,1, 11.9,1,1, 19.163, 10665.242, 201.327, 52652.217 20/06/25,17:27:26,14,10,1, 11.9,1,1, 19.163, 10665.173, 201.333, 52652.157 20/06/25,17:27:26,15,10,1, 11.9,1,1, 19.163, 10665.208, 201.347, 52652.056 20/06/25,17:27:26,16,10,1, 11.9,1,1, 19.163, 10665.190, 201.292, 52652.017 20/06/25,17:27:26,17,10,1, 11.9,1,1, 19.163, 10665.183, 201.302, 52652.016 20/06/25,17:27:26,18,10,1, 11.9,1,1, 19.163, 10665.175, 201.300, 52652.065 20/06/25,17:27:26,19,10,1, 11.9,1,1, 19.163, 10665.160, 201.317, 52652.122 20/06/25,17:27:27,00,10,1, 11.8,1,1, 19.161, 10665.156, 201.359, 52652.103 20/06/25,17:27:27,01,10,1, 11.8,1,1, 19.161, 10665.192, 201.285, 52652.174 20/06/25,17:27:27,02,10,1, 11.8,1,1, 19.161, 10665.163, 201.350, 52652.111 20/06/25,17:27:27,03,10,1, 11.8,1,1, 19.161, 10665.182, 201.324, 52652.053 20/06/25,17:27:27,04,10,1, 11.8,1,1, 19.161, 10665.187, 201.339, 52652.035 20/06/25,17:27:27,05,10,1, 11.8,1,1, 19.161, 10665.193, 201.345, 52652.057 20/06/25,17:27:27,06,10,1, 11.8,1,1, 19.161, 10665.169, 201.333, 52652.107 20/06/25,17:27:27,07,10,1, 11.8,1,1, 19.161, 10665.179, 201.323, 52652.158 20/06/25,17:27:27,08,10,1, 11.8,1,1, 19.161, 10665.197, 201.367, 52652.242 20/06/25,17:27:27,09,10,1, 11.8,1,1, 19.161, 10665.206, 201.356, 52652.224 20/06/25,17:27:27,10,10,1, 11.8,1,1, 19.161, 10665.187, 201.341, 52652.157 20/06/25,17:27:27,11,10,1, 11.8,1,1, 19.161, 10665.178, 201.330, 52652.089 20/06/25,17:27:27,12,10,1, 11.8,1,1, 19.161, 10665.168, 201.300, 52652.020 20/06/25,17:27:27,13,10,1, 11.8,1,1, 19.161, 10665.178, 201.307, 52652.039 20/06/25,17:27:27,14,10,1, 11.8,1,1, 19.161, 10665.178, 201.327, 52652.035 20/06/25,17:27:27,15,10,1, 11.8,1,1, 19.161, 10665.129, 201.313, 52652.087 20/06/25,17:27:27,16,10,1, 11.8,1,1, 19.161, 10665.158, 201.307, 52652.188 20/06/25,17:27:27,17,10,1, 11.8,1,1, 19.161, 10665.111, 201.326, 52652.171 20/06/25,17:27:27,18,10,1, 11.8,1,1, 19.161, 10665.134, 201.344, 52652.202 20/06/25,17:27:27,19,10,1, 11.8,1,1, 19.161, 10665.160, 201.359, 52652.103 20/06/25,17:27:28,00,10,1, 11.9,1,1, 19.161, 10665.097, 201.359, 52652.065 20/06/25,17:27:28,01,10,1, 11.9,1,1, 19.161, 10665.152, 201.321, 52652.056 20/06/25,17:27:28,02,10,1, 11.9,1,1, 19.161, 10665.150, 201.345, 52652.062 20/06/25,17:27:28,03,10,1, 11.9,1,1, 19.161, 10665.165, 201.353, 52652.166 20/06/25,17:27:28,04,10,1, 11.9,1,1, 19.161, 10665.138, 201.330, 52652.184 20/06/25,17:27:28,05,10,1, 11.9,1,1, 19.161, 10665.131, 201.325, 52652.174 20/06/25,17:27:28,06,10,1, 11.9,1,1, 19.161, 10665.144, 201.342, 52652.189 20/06/25,17:27:28,07,10,1, 11.9,1,1, 19.161, 10665.137, 201.320, 52652.089 20/06/25,17:27:28,08,10,1, 11.9,1,1, 19.161, 10665.114, 201.316, 52652.060 20/06/25,17:27:28,09,10,1, 11.9,1,1, 19.161, 10665.134, 201.316, 52652.000 20/06/25,17:27:28,10,10,1, 11.9,1,1, 19.161, 10665.155, 201.281, 52652.017 20/06/25,17:27:28,11,10,1, 11.9,1,1, 19.161, 10665.136, 201.303, 52652.053 20/06/25,17:27:28,12,10,1, 11.9,1,1, 19.161, 10665.127, 201.321, 52652.107 20/06/25,17:27:28,13,10,1, 11.9,1,1, 19.161, 10665.113, 201.326, 52652.210 20/06/25,17:27:28,14,10,1, 11.9,1,1, 19.161, 10665.118, 201.338, 52652.241 20/06/25,17:27:28,15,10,1, 11.9,1,1, 19.161, 10665.107, 201.302, 52652.129 20/06/25,17:27:28,16,10,1, 11.9,1,1, 19.161, 10665.101, 201.307, 52652.081 20/06/25,17:27:28,17,10,1, 11.9,1,1, 19.161, 10665.106, 201.305, 52652.018 20/06/25,17:27:28,18,10,1, 11.9,1,1, 19.161, 10665.111, 201.330, 52652.036 20/06/25,17:27:28,19,10,1, 11.9,1,1, 19.161, 10665.099, 201.359, 52652.065 20/06/25,17:27:29,00,10,1, 11.9,1,1, 19.161, 10665.072, 201.305, 52652.135 20/06/25,17:27:29,01,10,1, 11.9,1,1, 19.161, 10665.134, 201.325, 52652.173 20/06/25,17:27:29,02,10,1, 11.9,1,1, 19.161, 10665.111, 201.330, 52652.184 20/06/25,17:27:29,03,10,1, 11.9,1,1, 19.161, 10665.139, 201.326, 52652.101 20/06/25,17:27:29,04,10,1, 11.9,1,1, 19.161, 10665.108, 201.299, 52652.048 20/06/25,17:27:29,05,10,1, 11.9,1,1, 19.161, 10665.100, 201.305, 52652.008 20/06/25,17:27:29,06,10,1, 11.9,1,1, 19.161, 10665.124, 201.279, 52652.016 20/06/25,17:27:29,07,10,1, 11.9,1,1, 19.161, 10665.081, 201.248, 52652.069 20/06/25,17:27:29,08,10,1, 11.9,1,1, 19.161, 10665.123, 201.296, 52652.123 20/06/25,17:27:29,09,10,1, 11.9,1,1, 19.161, 10665.108, 201.287, 52652.157 20/06/25,17:27:29,10,10,1, 11.9,1,1, 19.161, 10665.116, 201.323, 52652.216 20/06/25,17:27:29,11,10,1, 11.9,1,1, 19.161, 10665.113, 201.322, 52652.121 20/06/25,17:27:29,12,10,1, 11.9,1,1, 19.161, 10665.102, 201.311, 52652.089 20/06/25,17:27:29,13,10,1, 11.9,1,1, 19.161, 10665.087, 201.277, 52651.983 20/06/25,17:27:29,14,10,1, 11.9,1,1, 19.161, 10665.111, 201.303, 52652.012 20/06/25,17:27:29,15,10,1, 11.9,1,1, 19.161, 10665.127, 201.316, 52652.057 20/06/25,17:27:29,16,10,1, 11.9,1,1, 19.161, 10665.091, 201.299, 52652.151 20/06/25,17:27:29,17,10,1, 11.9,1,1, 19.161, 10665.104, 201.303, 52652.193 20/06/25,17:27:29,18,10,1, 11.9,1,1, 19.161, 10665.079, 201.278, 52652.193 20/06/25,17:27:29,19,10,1, 11.9,1,1, 19.161, 10665.078, 201.305, 52652.135 20/06/25,17:27:30,00,10,1, 11.9,1,1, 19.165, 10665.039, 201.297, 52652.086 20/06/25,17:27:30,01,10,1, 11.9,1,1, 19.165, 10665.095, 201.326, 52652.035 20/06/25,17:27:30,02,10,1, 11.9,1,1, 19.165, 10665.073, 201.279, 52651.992 20/06/25,17:27:30,03,10,1, 11.9,1,1, 19.165, 10665.090, 201.292, 52652.022 20/06/25,17:27:30,04,10,1, 11.9,1,1, 19.165, 10665.077, 201.320, 52652.093 20/06/25,17:27:30,05,10,1, 11.9,1,1, 19.165, 10665.067, 201.321, 52652.143 20/06/25,17:27:30,06,10,1, 11.9,1,1, 19.165, 10665.063, 201.298, 52652.168 20/06/25,17:27:30,07,10,1, 11.9,1,1, 19.165, 10665.075, 201.311, 52652.128 20/06/25,17:27:30,08,10,1, 11.9,1,1, 19.165, 10665.066, 201.279, 52652.073 20/06/25,17:27:30,09,10,1, 11.9,1,1, 19.165, 10665.067, 201.260, 52652.004 20/06/25,17:27:30,10,10,1, 11.9,1,1, 19.165, 10665.062, 201.321, 52652.061 20/06/25,17:27:30,11,10,1, 11.9,1,1, 19.165, 10665.074, 201.292, 52652.073 20/06/25,17:27:30,12,10,1, 11.9,1,1, 19.165, 10665.069, 201.299, 52652.133 20/06/25,17:27:30,13,10,1, 11.9,1,1, 19.165, 10665.095, 201.305, 52652.175 20/06/25,17:27:30,14,10,1, 11.9,1,1, 19.165, 10665.054, 201.304, 52652.197 20/06/25,17:27:30,15,10,1, 11.9,1,1, 19.165, 10665.022, 201.324, 52652.188 20/06/25,17:27:30,16,10,1, 11.9,1,1, 19.165, 10665.047, 201.281, 52652.129 20/06/25,17:27:30,17,10,1, 11.9,1,1, 19.165, 10665.049, 201.288, 52652.030 20/06/25,17:27:30,18,10,1, 11.9,1,1, 19.165, 10665.074, 201.333, 52652.058 20/06/25,17:27:30,19,10,1, 11.9,1,1, 19.165, 10665.044, 201.297, 52652.086 20/06/25,17:27:31,00,10,1, 11.9,1,1, 19.162, 10664.980, 201.287, 52652.147 20/06/25,17:27:31,01,10,1, 11.9,1,1, 19.162, 10665.065, 201.302, 52652.178 20/06/25,17:27:31,02,10,1, 11.9,1,1, 19.162, 10665.042, 201.294, 52652.244 20/06/25,17:27:31,03,10,1, 11.9,1,1, 19.162, 10665.032, 201.283, 52652.180 20/06/25,17:27:31,04,10,1, 11.9,1,1, 19.162, 10665.043, 201.278, 52652.122 20/06/25,17:27:31,05,10,1, 11.9,1,1, 19.162, 10665.021, 201.289, 52652.061 20/06/25,17:27:31,06,10,1, 11.9,1,1, 19.162, 10665.039, 201.277, 52652.042 20/06/25,17:27:31,07,10,1, 11.9,1,1, 19.162, 10665.019, 201.246, 52652.067 20/06/25,17:27:31,08,10,1, 11.9,1,1, 19.162, 10665.039, 201.288, 52652.135 20/06/25,17:27:31,09,10,1, 11.9,1,1, 19.162, 10665.033, 201.261, 52652.151 20/06/25,17:27:31,10,10,1, 11.9,1,1, 19.162, 10664.995, 201.282, 52652.151 20/06/25,17:27:31,11,10,1, 11.9,1,1, 19.162, 10665.039, 201.305, 52652.152 20/06/25,17:27:31,12,10,1, 11.9,1,1, 19.162, 10665.060, 201.288, 52652.108 20/06/25,17:27:31,13,10,1, 11.9,1,1, 19.162, 10665.029, 201.240, 52652.013 20/06/25,17:27:31,14,10,1, 11.9,1,1, 19.162, 10665.005, 201.287, 52652.076 20/06/25,17:27:31,15,10,1, 11.9,1,1, 19.162, 10665.048, 201.269, 52652.082 20/06/25,17:27:31,16,10,1, 11.9,1,1, 19.162, 10665.013, 201.297, 52652.065 20/06/25,17:27:31,17,10,1, 11.9,1,1, 19.162, 10664.988, 201.289, 52652.160 20/06/25,17:27:31,18,10,1, 11.9,1,1, 19.162, 10664.995, 201.251, 52652.174 20/06/25,17:27:31,19,10,1, 11.9,1,1, 19.162, 10664.984, 201.287, 52652.147 20/06/25,17:27:32,00,10,1, 11.9,1,1, 19.158, 10664.972, 201.257, 52652.062 20/06/25,17:27:32,01,10,1, 11.9,1,1, 19.158, 10664.995, 201.223, 52652.013 20/06/25,17:27:32,02,10,1, 11.9,1,1, 19.158, 10664.992, 201.237, 52652.015 20/06/25,17:27:32,03,10,1, 11.9,1,1, 19.158, 10664.985, 201.260, 52652.034 20/06/25,17:27:32,04,10,1, 11.9,1,1, 19.158, 10664.979, 201.276, 52652.109 20/06/25,17:27:32,05,10,1, 11.9,1,1, 19.158, 10664.975, 201.289, 52652.185 20/06/25,17:27:32,06,10,1, 11.9,1,1, 19.158, 10665.000, 201.256, 52652.201 20/06/25,17:27:32,07,10,1, 11.9,1,1, 19.158, 10664.976, 201.261, 52652.192 20/06/25,17:27:32,08,10,1, 11.9,1,1, 19.158, 10664.987, 201.247, 52652.135 20/06/25,17:27:32,09,10,1, 11.9,1,1, 19.158, 10664.984, 201.266, 52652.084 20/06/25,17:27:32,10,10,1, 11.9,1,1, 19.158, 10664.985, 201.242, 52652.115 20/06/25,17:27:32,11,10,1, 11.9,1,1, 19.158, 10665.027, 201.215, 52652.001 20/06/25,17:27:32,12,10,1, 11.9,1,1, 19.158, 10664.983, 201.218, 52652.081 20/06/25,17:27:32,13,10,1, 11.9,1,1, 19.158, 10664.975, 201.247, 52652.128 20/06/25,17:27:32,14,10,1, 11.9,1,1, 19.158, 10664.971, 201.215, 52652.180 20/06/25,17:27:32,15,10,1, 11.9,1,1, 19.158, 10664.980, 201.281, 52652.203 20/06/25,17:27:32,16,10,1, 11.9,1,1, 19.158, 10664.934, 201.234, 52652.119 20/06/25,17:27:32,17,10,1, 11.9,1,1, 19.158, 10664.979, 201.244, 52652.079 20/06/25,17:27:32,18,10,1, 11.9,1,1, 19.158, 10664.995, 201.244, 52652.076 20/06/25,17:27:32,19,10,1, 11.9,1,1, 19.158, 10664.980, 201.257, 52652.062 20/06/25,17:27:33,00,10,1, 11.9,1,1, 19.157, 10664.922, 201.256, 52652.208 20/06/25,17:27:33,01,10,1, 11.9,1,1, 19.157, 10664.983, 201.264, 52652.169 20/06/25,17:27:33,02,10,1, 11.9,1,1, 19.157, 10664.956, 201.256, 52652.216 20/06/25,17:27:33,03,10,1, 11.9,1,1, 19.157, 10664.943, 201.261, 52652.203 20/06/25,17:27:33,04,10,1, 11.9,1,1, 19.157, 10664.972, 201.267, 52652.163 20/06/25,17:27:33,05,10,1, 11.9,1,1, 19.157, 10664.974, 201.236, 52652.107 20/06/25,17:27:33,06,10,1, 11.9,1,1, 19.157, 10664.971, 201.244, 52652.043 20/06/25,17:27:33,07,10,1, 11.9,1,1, 19.157, 10664.992, 201.304, 52652.081 20/06/25,17:27:33,08,10,1, 11.9,1,1, 19.157, 10664.965, 201.262, 52652.131 20/06/25,17:27:33,09,10,1, 11.9,1,1, 19.157, 10664.949, 201.267, 52652.176 20/06/25,17:27:33,10,10,1, 11.9,1,1, 19.157, 10664.928, 201.290, 52652.213 20/06/25,17:27:33,11,10,1, 11.9,1,1, 19.157, 10664.925, 201.290, 52652.223 20/06/25,17:27:33,12,10,1, 11.9,1,1, 19.157, 10664.935, 201.254, 52652.150 20/06/25,17:27:33,13,10,1, 11.9,1,1, 19.157, 10664.928, 201.238, 52652.110 20/06/25,17:27:33,14,10,1, 11.9,1,1, 19.157, 10664.930, 201.245, 52652.029 20/06/25,17:27:33,15,10,1, 11.9,1,1, 19.157, 10664.899, 201.212, 52652.051 20/06/25,17:27:33,16,10,1, 11.9,1,1, 19.157, 10664.924, 201.251, 52652.119 20/06/25,17:27:33,17,10,1, 11.9,1,1, 19.157, 10664.899, 201.242, 52652.142 20/06/25,17:27:33,18,10,1, 11.9,1,1, 19.157, 10664.906, 201.228, 52652.194 20/06/25,17:27:33,19,10,1, 11.9,1,1, 19.157, 10664.923, 201.256, 52652.208 20/06/25,17:27:34,00,10,1, 11.8,1,1, 19.163, 10664.880, 201.205, 52652.060 20/06/25,17:27:34,01,10,1, 11.8,1,1, 19.163, 10664.923, 201.273, 52652.152 20/06/25,17:27:34,02,10,1, 11.8,1,1, 19.163, 10664.917, 201.243, 52652.069 20/06/25,17:27:34,03,10,1, 11.8,1,1, 19.163, 10664.939, 201.272, 52652.060 20/06/25,17:27:34,04,10,1, 11.8,1,1, 19.163, 10664.937, 201.221, 52652.103 20/06/25,17:27:34,05,10,1, 11.8,1,1, 19.163, 10664.958, 201.255, 52652.164 20/06/25,17:27:34,06,10,1, 11.8,1,1, 19.163, 10664.924, 201.226, 52652.219 20/06/25,17:27:34,07,10,1, 11.8,1,1, 19.163, 10664.894, 201.242, 52652.198 20/06/25,17:27:34,08,10,1, 11.8,1,1, 19.163, 10664.904, 201.250, 52652.189 20/06/25,17:27:34,09,10,1, 11.8,1,1, 19.163, 10664.921, 201.235, 52652.162 20/06/25,17:27:34,10,10,1, 11.8,1,1, 19.163, 10664.907, 201.258, 52652.097 20/06/25,17:27:34,11,10,1, 11.8,1,1, 19.163, 10664.915, 201.251, 52652.091 20/06/25,17:27:34,12,10,1, 11.8,1,1, 19.163, 10664.935, 201.221, 52652.091 20/06/25,17:27:34,13,10,1, 11.8,1,1, 19.163, 10664.892, 201.219, 52652.143 20/06/25,17:27:34,14,10,1, 11.8,1,1, 19.163, 10664.939, 201.227, 52652.239 20/06/25,17:27:34,15,10,1, 11.8,1,1, 19.163, 10664.888, 201.226, 52652.244 20/06/25,17:27:34,16,10,1, 11.8,1,1, 19.163, 10664.894, 201.192, 52652.234 20/06/25,17:27:34,17,10,1, 11.8,1,1, 19.163, 10664.902, 201.220, 52652.165 20/06/25,17:27:34,18,10,1, 11.8,1,1, 19.163, 10664.897, 201.190, 52652.076 20/06/25,17:27:34,19,10,1, 11.8,1,1, 19.163, 10664.887, 201.205, 52652.060 20/06/25,17:27:35,00,09,1, 12.0,1,1, 19.158, 10664.855, 201.216, 52652.256 20/06/25,17:27:35,01,09,1, 12.0,1,1, 19.158, 10664.874, 201.216, 52652.112 20/06/25,17:27:35,02,09,1, 12.0,1,1, 19.158, 10664.874, 201.181, 52652.184 20/06/25,17:27:35,03,09,1, 12.0,1,1, 19.158, 10664.871, 201.183, 52652.173 20/06/25,17:27:35,04,09,1, 12.0,1,1, 19.158, 10664.890, 201.200, 52652.177 20/06/25,17:27:35,05,09,1, 12.0,1,1, 19.158, 10664.874, 201.216, 52652.168 20/06/25,17:27:35,06,09,1, 12.0,1,1, 19.158, 10664.899, 201.215, 52652.071 20/06/25,17:27:35,07,09,1, 12.0,1,1, 19.158, 10664.889, 201.227, 52652.076 20/06/25,17:27:35,08,09,1, 12.0,1,1, 19.158, 10664.880, 201.190, 52652.053 20/06/25,17:27:35,09,09,1, 12.0,1,1, 19.158, 10664.852, 201.178, 52652.096 20/06/25,17:27:35,10,09,1, 12.0,1,1, 19.158, 10664.871, 201.222, 52652.178 20/06/25,17:27:35,11,09,1, 12.0,1,1, 19.158, 10664.879, 201.218, 52652.253 20/06/25,17:27:35,12,09,1, 12.0,1,1, 19.158, 10664.855, 201.232, 52652.198 20/06/25,17:27:35,13,09,1, 12.0,1,1, 19.158, 10664.852, 201.217, 52652.130 20/06/25,17:27:35,14,09,1, 12.0,1,1, 19.158, 10664.855, 201.210, 52652.093 20/06/25,17:27:35,15,09,1, 12.0,1,1, 19.158, 10664.846, 201.207, 52652.070 20/06/25,17:27:35,16,09,1, 12.0,1,1, 19.158, 10664.854, 201.208, 52652.082 20/06/25,17:27:35,17,09,1, 12.0,1,1, 19.158, 10664.876, 201.194, 52652.062 20/06/25,17:27:35,18,09,1, 12.0,1,1, 19.158, 10664.855, 201.221, 52652.159 20/06/25,17:27:35,19,09,1, 12.0,1,1, 19.158, 10664.859, 201.216, 52652.256 20/06/25,17:27:36,00,10,1, 11.9,1,1, 19.161, 10664.814, 201.182, 52652.050 20/06/25,17:27:36,01,10,1, 11.9,1,1, 19.161, 10664.827, 201.171, 52652.157 20/06/25,17:27:36,02,10,1, 11.9,1,1, 19.161, 10664.861, 201.194, 52652.087 20/06/25,17:27:36,03,10,1, 11.9,1,1, 19.161, 10664.852, 201.184, 52652.021 20/06/25,17:27:36,04,10,1, 11.9,1,1, 19.161, 10664.851, 201.159, 52651.989 20/06/25,17:27:36,05,10,1, 11.9,1,1, 19.161, 10664.834, 201.169, 52652.089 20/06/25,17:27:36,06,10,1, 11.9,1,1, 19.161, 10664.836, 201.188, 52652.149 20/06/25,17:27:36,07,10,1, 11.9,1,1, 19.161, 10664.860, 201.193, 52652.203 20/06/25,17:27:36,08,10,1, 11.9,1,1, 19.161, 10664.865, 201.164, 52652.207 20/06/25,17:27:36,09,10,1, 11.9,1,1, 19.161, 10664.825, 201.171, 52652.158 20/06/25,17:27:36,10,10,1, 11.9,1,1, 19.161, 10664.829, 201.162, 52652.093 20/06/25,17:27:36,11,10,1, 11.9,1,1, 19.161, 10664.840, 201.211, 52652.115 20/06/25,17:27:36,12,10,1, 11.9,1,1, 19.161, 10664.850, 201.166, 52652.056 20/06/25,17:27:36,13,10,1, 11.9,1,1, 19.161, 10664.832, 201.171, 52652.105 20/06/25,17:27:36,14,10,1, 11.9,1,1, 19.161, 10664.820, 201.185, 52652.130 20/06/25,17:27:36,15,10,1, 11.9,1,1, 19.161, 10664.822, 201.187, 52652.201 20/06/25,17:27:36,16,10,1, 11.9,1,1, 19.161, 10664.818, 201.176, 52652.189 20/06/25,17:27:36,17,10,1, 11.9,1,1, 19.161, 10664.814, 201.201, 52652.186 20/06/25,17:27:36,18,10,1, 11.9,1,1, 19.161, 10664.825, 201.198, 52652.107 20/06/25,17:27:36,19,10,1, 11.9,1,1, 19.161, 10664.821, 201.182, 52652.050 20/06/25,17:27:37,00,10,1, 11.9,1,1, 19.160, 10664.780, 201.159, 52652.203 20/06/25,17:27:37,01,10,1, 11.9,1,1, 19.160, 10664.831, 201.180, 52652.075 20/06/25,17:27:37,02,10,1, 11.9,1,1, 19.160, 10664.821, 201.190, 52652.146 20/06/25,17:27:37,03,10,1, 11.9,1,1, 19.160, 10664.818, 201.194, 52652.209 20/06/25,17:27:37,04,10,1, 11.9,1,1, 19.160, 10664.798, 201.186, 52652.188 20/06/25,17:27:37,05,10,1, 11.9,1,1, 19.160, 10664.768, 201.191, 52652.181 20/06/25,17:27:37,06,10,1, 11.9,1,1, 19.160, 10664.771, 201.196, 52652.068 20/06/25,17:27:37,07,10,1, 11.9,1,1, 19.160, 10664.793, 201.198, 52652.044 20/06/25,17:27:37,08,10,1, 11.9,1,1, 19.160, 10664.786, 201.147, 52652.040 20/06/25,17:27:37,09,10,1, 11.9,1,1, 19.160, 10664.772, 201.165, 52652.065 20/06/25,17:27:37,10,10,1, 11.9,1,1, 19.160, 10664.798, 201.157, 52652.129 20/06/25,17:27:37,11,10,1, 11.9,1,1, 19.160, 10664.780, 201.166, 52652.188 20/06/25,17:27:37,12,10,1, 11.9,1,1, 19.160, 10664.760, 201.187, 52652.182 20/06/25,17:27:37,13,10,1, 11.9,1,1, 19.160, 10664.800, 201.160, 52652.110 20/06/25,17:27:37,14,10,1, 11.9,1,1, 19.160, 10664.777, 201.151, 52652.097 20/06/25,17:27:37,15,10,1, 11.9,1,1, 19.160, 10664.771, 201.167, 52652.064 20/06/25,17:27:37,16,10,1, 11.9,1,1, 19.160, 10664.766, 201.154, 52652.013 20/06/25,17:27:37,17,10,1, 11.9,1,1, 19.160, 10664.774, 201.174, 52652.048 20/06/25,17:27:37,18,10,1, 11.9,1,1, 19.160, 10664.795, 201.218, 52652.138 20/06/25,17:27:37,19,10,1, 11.9,1,1, 19.160, 10664.783, 201.159, 52652.203 20/06/25,17:27:38,00,10,1, 11.8,1,1, 19.156, 10664.705, 201.177, 52652.069 20/06/25,17:27:38,01,10,1, 11.8,1,1, 19.156, 10664.775, 201.177, 52652.183 20/06/25,17:27:38,02,10,1, 11.8,1,1, 19.156, 10664.752, 201.186, 52652.133 20/06/25,17:27:38,03,10,1, 11.8,1,1, 19.156, 10664.785, 201.174, 52652.076 20/06/25,17:27:38,04,10,1, 11.8,1,1, 19.156, 10664.774, 201.147, 52652.026 20/06/25,17:27:38,05,10,1, 11.8,1,1, 19.156, 10664.774, 201.212, 52652.060 20/06/25,17:27:38,06,10,1, 11.8,1,1, 19.156, 10664.804, 201.213, 52652.128 20/06/25,17:27:38,07,10,1, 11.8,1,1, 19.156, 10664.772, 201.235, 52652.184 20/06/25,17:27:38,08,10,1, 11.8,1,1, 19.156, 10664.765, 201.208, 52652.217 20/06/25,17:27:38,09,10,1, 11.8,1,1, 19.156, 10664.741, 201.162, 52652.195 20/06/25,17:27:38,10,10,1, 11.8,1,1, 19.156, 10664.745, 201.183, 52652.157 20/06/25,17:27:38,11,10,1, 11.8,1,1, 19.156, 10664.734, 201.164, 52652.077 20/06/25,17:27:38,12,10,1, 11.8,1,1, 19.156, 10664.737, 201.185, 52652.016 20/06/25,17:27:38,13,10,1, 11.8,1,1, 19.156, 10664.724, 201.169, 52652.066 20/06/25,17:27:38,14,10,1, 11.8,1,1, 19.156, 10664.745, 201.161, 52652.101 20/06/25,17:27:38,15,10,1, 11.8,1,1, 19.156, 10664.743, 201.177, 52652.182 20/06/25,17:27:38,16,10,1, 11.8,1,1, 19.156, 10664.722, 201.178, 52652.208 20/06/25,17:27:38,17,10,1, 11.8,1,1, 19.156, 10664.727, 201.161, 52652.211 20/06/25,17:27:38,18,10,1, 11.8,1,1, 19.156, 10664.722, 201.161, 52652.110 20/06/25,17:27:38,19,10,1, 11.8,1,1, 19.156, 10664.711, 201.177, 52652.069 20/06/25,17:27:39,00,10,1, 11.8,1,1, 19.160, 10664.697, 201.174, 52652.185 20/06/25,17:27:39,01,10,1, 11.8,1,1, 19.160, 10664.708, 201.136, 52652.040 20/06/25,17:27:39,02,10,1, 11.8,1,1, 19.160, 10664.728, 201.120, 52652.111 20/06/25,17:27:39,03,10,1, 11.8,1,1, 19.160, 10664.690, 201.133, 52652.127 20/06/25,17:27:39,04,10,1, 11.8,1,1, 19.160, 10664.709, 201.178, 52652.240 20/06/25,17:27:39,05,10,1, 11.8,1,1, 19.160, 10664.694, 201.172, 52652.182 20/06/25,17:27:39,06,10,1, 11.8,1,1, 19.160, 10664.718, 201.158, 52652.171 20/06/25,17:27:39,07,10,1, 11.8,1,1, 19.160, 10664.677, 201.151, 52652.055 20/06/25,17:27:39,08,10,1, 11.8,1,1, 19.160, 10664.696, 201.188, 52652.057 20/06/25,17:27:39,09,10,1, 11.8,1,1, 19.160, 10664.727, 201.167, 52652.050 20/06/25,17:27:39,10,10,1, 11.8,1,1, 19.160, 10664.669, 201.183, 52652.106 20/06/25,17:27:39,11,10,1, 11.8,1,1, 19.160, 10664.724, 201.212, 52652.189 20/06/25,17:27:39,12,10,1, 11.8,1,1, 19.160, 10664.693, 201.169, 52652.220 20/06/25,17:27:39,13,10,1, 11.8,1,1, 19.160, 10664.673, 201.173, 52652.224 20/06/25,17:27:39,14,10,1, 11.8,1,1, 19.160, 10664.689, 201.183, 52652.141 20/06/25,17:27:39,15,10,1, 11.8,1,1, 19.160, 10664.712, 201.180, 52652.112 20/06/25,17:27:39,16,10,1, 11.8,1,1, 19.160, 10664.700, 201.194, 52652.085 20/06/25,17:27:39,17,10,1, 11.8,1,1, 19.160, 10664.709, 201.204, 52652.108 20/06/25,17:27:39,18,10,1, 11.8,1,1, 19.160, 10664.704, 201.153, 52652.120 20/06/25,17:27:39,19,10,1, 11.8,1,1, 19.160, 10664.697, 201.174, 52652.185 20/06/25,17:27:40,00,10,1, 11.8,1,1, 19.159, 10664.630, 201.139, 52652.137 20/06/25,17:27:40,01,10,1, 11.8,1,1, 19.159, 10664.679, 201.163, 52652.185 20/06/25,17:27:40,02,10,1, 11.8,1,1, 19.159, 10664.682, 201.161, 52652.151 20/06/25,17:27:40,03,10,1, 11.8,1,1, 19.159, 10664.665, 201.126, 52652.084 20/06/25,17:27:40,04,10,1, 11.8,1,1, 19.159, 10664.677, 201.146, 52652.064 20/06/25,17:27:40,05,10,1, 11.8,1,1, 19.159, 10664.665, 201.137, 52652.082 20/06/25,17:27:40,06,10,1, 11.8,1,1, 19.159, 10664.663, 201.165, 52652.125 20/06/25,17:27:40,07,10,1, 11.8,1,1, 19.159, 10664.684, 201.170, 52652.183 20/06/25,17:27:40,08,10,1, 11.8,1,1, 19.159, 10664.642, 201.168, 52652.191 20/06/25,17:27:40,09,10,1, 11.8,1,1, 19.159, 10664.645, 201.145, 52652.232 20/06/25,17:27:40,10,10,1, 11.8,1,1, 19.159, 10664.637, 201.132, 52652.166 20/06/25,17:27:40,11,10,1, 11.8,1,1, 19.159, 10664.644, 201.111, 52652.108 20/06/25,17:27:40,12,10,1, 11.8,1,1, 19.159, 10664.616, 201.142, 52652.078 20/06/25,17:27:40,13,10,1, 11.8,1,1, 19.159, 10664.652, 201.162, 52652.082 20/06/25,17:27:40,14,10,1, 11.8,1,1, 19.159, 10664.666, 201.107, 52652.093 20/06/25,17:27:40,15,10,1, 11.8,1,1, 19.159, 10664.631, 201.114, 52652.159 20/06/25,17:27:40,16,10,1, 11.8,1,1, 19.159, 10664.678, 201.140, 52652.236 20/06/25,17:27:40,17,10,1, 11.8,1,1, 19.159, 10664.655, 201.160, 52652.271 20/06/25,17:27:40,18,10,1, 11.8,1,1, 19.159, 10664.647, 201.140, 52652.186 20/06/25,17:27:40,19,10,1, 11.8,1,1, 19.159, 10664.632, 201.139, 52652.137 20/06/25,17:27:41,00,10,1, 11.9,1,1, 19.160, 10664.580, 201.154, 52652.163 20/06/25,17:27:41,01,10,1, 11.9,1,1, 19.160, 10664.645, 201.120, 52652.068 20/06/25,17:27:41,02,10,1, 11.9,1,1, 19.160, 10664.615, 201.152, 52652.090 20/06/25,17:27:41,03,10,1, 11.9,1,1, 19.160, 10664.623, 201.133, 52652.180 20/06/25,17:27:41,04,10,1, 11.9,1,1, 19.160, 10664.634, 201.164, 52652.239 20/06/25,17:27:41,05,10,1, 11.9,1,1, 19.160, 10664.632, 201.140, 52652.239 20/06/25,17:27:41,06,10,1, 11.9,1,1, 19.160, 10664.600, 201.127, 52652.192 20/06/25,17:27:41,07,10,1, 11.9,1,1, 19.160, 10664.621, 201.104, 52652.106 20/06/25,17:27:41,08,10,1, 11.9,1,1, 19.160, 10664.632, 201.116, 52651.891 20/06/25,17:27:41,09,10,1, 11.9,1,1, 19.160, 10664.637, 201.127, 52652.018 20/06/25,17:27:41,10,10,1, 11.9,1,1, 19.160, 10664.608, 201.137, 52652.082 20/06/25,17:27:41,11,10,1, 11.9,1,1, 19.160, 10664.588, 201.108, 52652.151 20/06/25,17:27:41,12,10,1, 11.9,1,1, 19.160, 10664.611, 201.117, 52652.220 20/06/25,17:27:41,13,10,1, 11.9,1,1, 19.160, 10664.608, 201.171, 52652.263 20/06/25,17:27:41,14,10,1, 11.9,1,1, 19.160, 10664.580, 201.130, 52652.202 20/06/25,17:27:41,15,10,1, 11.9,1,1, 19.160, 10664.634, 201.113, 52652.099 20/06/25,17:27:41,16,10,1, 11.9,1,1, 19.160, 10664.588, 201.112, 52652.092 20/06/25,17:27:41,17,10,1, 11.9,1,1, 19.160, 10664.597, 201.121, 52652.062 20/06/25,17:27:41,18,10,1, 11.9,1,1, 19.160, 10664.592, 201.128, 52652.125 20/06/25,17:27:41,19,10,1, 11.9,1,1, 19.160, 10664.583, 201.154, 52652.163 20/06/25,17:27:42,00,10,1, 11.9,1,1, 19.160, 10664.546, 201.105, 52652.136 20/06/25,17:27:42,01,10,1, 11.9,1,1, 19.160, 10664.588, 201.148, 52652.279 20/06/25,17:27:42,02,10,1, 11.9,1,1, 19.160, 10664.583, 201.145, 52652.196 20/06/25,17:27:42,03,10,1, 11.9,1,1, 19.160, 10664.571, 201.139, 52652.130 20/06/25,17:27:42,04,10,1, 11.9,1,1, 19.160, 10664.587, 201.130, 52652.103 20/06/25,17:27:42,05,10,1, 11.9,1,1, 19.160, 10664.586, 201.132, 52652.059 20/06/25,17:27:42,06,10,1, 11.9,1,1, 19.160, 10664.574, 201.142, 52652.270 20/06/25,17:27:42,07,10,1, 11.9,1,1, 19.160, 10664.545, 201.130, 52652.218 20/06/25,17:27:42,08,10,1, 11.9,1,1, 19.160, 10664.571, 201.129, 52652.252 20/06/25,17:27:42,09,10,1, 11.9,1,1, 19.160, 10664.575, 201.143, 52652.325 20/06/25,17:27:42,10,10,1, 11.9,1,1, 19.160, 10664.582, 201.118, 52652.225 20/06/25,17:27:42,11,10,1, 11.9,1,1, 19.160, 10664.576, 201.139, 52652.179 20/06/25,17:27:42,12,10,1, 11.9,1,1, 19.160, 10664.580, 201.149, 52652.142 20/06/25,17:27:42,13,10,1, 11.9,1,1, 19.160, 10664.552, 201.122, 52652.078 20/06/25,17:27:42,14,10,1, 11.9,1,1, 19.160, 10664.559, 201.119, 52652.097 20/06/25,17:27:42,15,10,1, 11.9,1,1, 19.160, 10664.558, 201.097, 52652.127 20/06/25,17:27:42,16,10,1, 11.9,1,1, 19.160, 10664.591, 201.118, 52652.171 20/06/25,17:27:42,17,10,1, 11.9,1,1, 19.160, 10664.556, 201.144, 52652.221 20/06/25,17:27:42,18,10,1, 11.9,1,1, 19.160, 10664.558, 201.133, 52652.212 20/06/25,17:27:42,19,10,1, 11.9,1,1, 19.160, 10664.547, 201.105, 52652.136 20/06/25,17:27:43,00,10,1, 11.8,1,1, 19.162, 10664.496, 201.108, 52652.108 20/06/25,17:27:43,01,10,1, 11.8,1,1, 19.162, 10664.553, 201.111, 52652.053 20/06/25,17:27:43,02,10,1, 11.8,1,1, 19.162, 10664.556, 201.135, 52652.074 20/06/25,17:27:43,03,10,1, 11.8,1,1, 19.162, 10664.538, 201.153, 52652.117 20/06/25,17:27:43,04,10,1, 11.8,1,1, 19.162, 10664.545, 201.159, 52652.187 20/06/25,17:27:43,05,10,1, 11.8,1,1, 19.162, 10664.522, 201.140, 52652.102 20/06/25,17:27:43,06,10,1, 11.8,1,1, 19.162, 10664.511, 201.125, 52652.312 20/06/25,17:27:43,07,10,1, 11.8,1,1, 19.162, 10664.532, 201.134, 52652.177 20/06/25,17:27:43,08,10,1, 11.8,1,1, 19.162, 10664.503, 201.105, 52652.109 20/06/25,17:27:43,09,10,1, 11.8,1,1, 19.162, 10664.519, 201.097, 52652.048 20/06/25,17:27:43,10,10,1, 11.8,1,1, 19.162, 10664.510, 201.088, 52652.102 20/06/25,17:27:43,11,10,1, 11.8,1,1, 19.162, 10664.514, 201.120, 52652.118 20/06/25,17:27:43,12,10,1, 11.8,1,1, 19.162, 10664.521, 201.131, 52652.205 20/06/25,17:27:43,13,10,1, 11.8,1,1, 19.162, 10664.507, 201.090, 52652.213 20/06/25,17:27:43,14,10,1, 11.8,1,1, 19.162, 10664.521, 201.124, 52652.201 20/06/25,17:27:43,15,10,1, 11.8,1,1, 19.162, 10664.493, 201.119, 52652.100 20/06/25,17:27:43,16,10,1, 11.8,1,1, 19.162, 10664.506, 201.112, 52652.084 20/06/25,17:27:43,17,10,1, 11.8,1,1, 19.162, 10664.480, 201.110, 52652.054 20/06/25,17:27:43,18,10,1, 11.8,1,1, 19.162, 10664.513, 201.095, 52652.047 20/06/25,17:27:43,19,10,1, 11.8,1,1, 19.162, 10664.503, 201.108, 52652.108 20/06/25,17:27:44,00,10,1, 11.9,1,1, 19.157, 10664.438, 201.081, 52652.148 20/06/25,17:27:44,01,10,1, 11.9,1,1, 19.157, 10664.492, 201.098, 52652.189 20/06/25,17:27:44,02,10,1, 11.9,1,1, 19.157, 10664.503, 201.101, 52652.191 20/06/25,17:27:44,03,10,1, 11.9,1,1, 19.157, 10664.499, 201.097, 52652.108 20/06/25,17:27:44,04,10,1, 11.9,1,1, 19.157, 10664.492, 201.112, 52652.062 20/06/25,17:27:44,05,10,1, 11.9,1,1, 19.157, 10664.497, 201.122, 52652.035 20/06/25,17:27:44,06,10,1, 11.9,1,1, 19.157, 10664.468, 201.094, 52652.025 20/06/25,17:27:44,07,10,1, 11.9,1,1, 19.157, 10664.507, 201.132, 52652.131 20/06/25,17:27:44,08,10,1, 11.9,1,1, 19.157, 10664.513, 201.113, 52652.172 20/06/25,17:27:44,09,10,1, 11.9,1,1, 19.157, 10664.478, 201.117, 52652.225 20/06/25,17:27:44,10,10,1, 11.9,1,1, 19.157, 10664.494, 201.136, 52652.203 20/06/25,17:27:44,11,10,1, 11.9,1,1, 19.157, 10664.470, 201.093, 52652.162 20/06/25,17:27:44,12,10,1, 11.9,1,1, 19.157, 10664.481, 201.126, 52652.128 20/06/25,17:27:44,13,10,1, 11.9,1,1, 19.157, 10664.471, 201.100, 52652.062 20/06/25,17:27:44,14,10,1, 11.9,1,1, 19.157, 10664.484, 201.124, 52652.043 20/06/25,17:27:44,15,10,1, 11.9,1,1, 19.157, 10664.458, 201.106, 52652.126 20/06/25,17:27:44,16,10,1, 11.9,1,1, 19.157, 10664.481, 201.128, 52652.205 20/06/25,17:27:44,17,10,1, 11.9,1,1, 19.157, 10664.475, 201.115, 52652.214 20/06/25,17:27:44,18,10,1, 11.9,1,1, 19.157, 10664.457, 201.115, 52652.257 20/06/25,17:27:44,19,10,1, 11.9,1,1, 19.157, 10664.443, 201.081, 52652.148 20/06/25,17:27:45,00,10,1, 11.8,1,1, 19.162, 10664.405, 201.068, 52652.052 20/06/25,17:27:45,01,10,1, 11.8,1,1, 19.162, 10664.457, 201.078, 52651.991 20/06/25,17:27:45,02,10,1, 11.8,1,1, 19.162, 10664.456, 201.102, 52652.032 20/06/25,17:27:45,03,10,1, 11.8,1,1, 19.162, 10664.467, 201.091, 52652.105 20/06/25,17:27:45,04,10,1, 11.8,1,1, 19.162, 10664.471, 201.107, 52652.203 20/06/25,17:27:45,05,10,1, 11.8,1,1, 19.162, 10664.433, 201.084, 52652.158 20/06/25,17:27:45,06,10,1, 11.8,1,1, 19.162, 10664.439, 201.097, 52652.214 20/06/25,17:27:45,07,10,1, 11.8,1,1, 19.162, 10664.425, 201.065, 52652.141 20/06/25,17:27:45,08,10,1, 11.8,1,1, 19.162, 10664.432, 201.097, 52652.067 20/06/25,17:27:45,09,10,1, 11.8,1,1, 19.162, 10664.435, 201.071, 52652.038 20/06/25,17:27:45,10,10,1, 11.8,1,1, 19.162, 10664.412, 201.084, 52652.067 20/06/25,17:27:45,11,10,1, 11.8,1,1, 19.162, 10664.428, 201.070, 52652.078 20/06/25,17:27:45,12,10,1, 11.8,1,1, 19.162, 10664.432, 201.076, 52652.132 20/06/25,17:27:45,13,10,1, 11.8,1,1, 19.162, 10664.404, 201.077, 52652.174 20/06/25,17:27:45,14,10,1, 11.8,1,1, 19.162, 10664.425, 201.069, 52652.201 20/06/25,17:27:45,15,10,1, 11.8,1,1, 19.162, 10664.408, 201.078, 52652.154 20/06/25,17:27:45,16,10,1, 11.8,1,1, 19.162, 10664.418, 201.060, 52652.067 20/06/25,17:27:45,17,10,1, 11.8,1,1, 19.162, 10664.385, 201.028, 52651.995 20/06/25,17:27:45,18,10,1, 11.8,1,1, 19.162, 10664.397, 201.029, 52652.014 20/06/25,17:27:45,19,10,1, 11.8,1,1, 19.162, 10664.413, 201.068, 52652.052 20/06/25,17:27:46,00,10,1, 11.8,1,1, 19.160, 10664.371, 201.088, 52652.193 20/06/25,17:27:46,01,10,1, 11.8,1,1, 19.160, 10664.396, 201.062, 52652.186 20/06/25,17:27:46,02,10,1, 11.8,1,1, 19.160, 10664.402, 201.109, 52652.233 20/06/25,17:27:46,03,10,1, 11.8,1,1, 19.160, 10664.385, 201.104, 52652.216 20/06/25,17:27:46,04,10,1, 11.8,1,1, 19.160, 10664.425, 201.081, 52652.122 20/06/25,17:27:46,05,10,1, 11.8,1,1, 19.160, 10664.385, 201.058, 52652.062 20/06/25,17:27:46,06,10,1, 11.8,1,1, 19.160, 10664.391, 201.081, 52652.076 20/06/25,17:27:46,07,10,1, 11.8,1,1, 19.160, 10664.400, 201.070, 52652.101 20/06/25,17:27:46,08,10,1, 11.8,1,1, 19.160, 10664.397, 201.067, 52652.147 20/06/25,17:27:46,09,10,1, 11.8,1,1, 19.160, 10664.368, 201.052, 52652.208 20/06/25,17:27:46,10,10,1, 11.8,1,1, 19.160, 10664.386, 201.085, 52652.232 20/06/25,17:27:46,11,10,1, 11.8,1,1, 19.160, 10664.369, 201.092, 52652.170 20/06/25,17:27:46,12,10,1, 11.8,1,1, 19.160, 10664.376, 201.089, 52652.151 20/06/25,17:27:46,13,10,1, 11.8,1,1, 19.160, 10664.380, 201.090, 52652.083 20/06/25,17:27:46,14,10,1, 11.8,1,1, 19.160, 10664.410, 201.096, 52652.089 20/06/25,17:27:46,15,10,1, 11.8,1,1, 19.160, 10664.397, 201.050, 52652.103 20/06/25,17:27:46,16,10,1, 11.8,1,1, 19.160, 10664.379, 201.051, 52652.117 20/06/25,17:27:46,17,10,1, 11.8,1,1, 19.160, 10664.391, 201.088, 52652.185 20/06/25,17:27:46,18,10,1, 11.8,1,1, 19.160, 10664.367, 201.094, 52652.260 20/06/25,17:27:46,19,10,1, 11.8,1,1, 19.160, 10664.376, 201.088, 52652.193 20/06/25,17:27:47,00,10,1, 11.8,1,1, 19.161, 10664.321, 201.045, 52652.050 20/06/25,17:27:47,01,10,1, 11.8,1,1, 19.161, 10664.380, 201.111, 52652.109 20/06/25,17:27:47,02,10,1, 11.8,1,1, 19.161, 10664.334, 201.078, 52652.090 20/06/25,17:27:47,03,10,1, 11.8,1,1, 19.161, 10664.343, 201.079, 52652.075 20/06/25,17:27:47,04,10,1, 11.8,1,1, 19.161, 10664.362, 201.088, 52652.168 20/06/25,17:27:47,05,10,1, 11.8,1,1, 19.161, 10664.342, 201.094, 52652.226 20/06/25,17:27:47,06,10,1, 11.8,1,1, 19.161, 10664.357, 201.075, 52652.239 20/06/25,17:27:47,07,10,1, 11.8,1,1, 19.161, 10664.332, 201.080, 52652.192 20/06/25,17:27:47,08,10,1, 11.8,1,1, 19.161, 10664.311, 201.082, 52652.118 20/06/25,17:27:47,09,10,1, 11.8,1,1, 19.161, 10664.353, 201.072, 52652.072 20/06/25,17:27:47,10,10,1, 11.8,1,1, 19.161, 10664.364, 201.081, 52652.061 20/06/25,17:27:47,11,10,1, 11.8,1,1, 19.161, 10664.301, 201.076, 52652.090 20/06/25,17:27:47,12,10,1, 11.8,1,1, 19.161, 10664.338, 201.077, 52652.148 20/06/25,17:27:47,13,10,1, 11.8,1,1, 19.161, 10664.343, 201.065, 52652.174 20/06/25,17:27:47,14,10,1, 11.8,1,1, 19.161, 10664.324, 201.061, 52652.204 20/06/25,17:27:47,15,10,1, 11.8,1,1, 19.161, 10664.344, 201.080, 52652.182 20/06/25,17:27:47,16,10,1, 11.8,1,1, 19.161, 10664.306, 201.000, 52652.124 20/06/25,17:27:47,17,10,1, 11.8,1,1, 19.161, 10664.317, 201.084, 52652.049 20/06/25,17:27:47,18,10,1, 11.8,1,1, 19.161, 10664.318, 201.086, 52652.071 20/06/25,17:27:47,19,10,1, 11.8,1,1, 19.161, 10664.322, 201.045, 52652.050 20/06/25,17:27:48,00,10,1, 11.9,1,1, 19.159, 10664.254, 201.029, 52652.214 20/06/25,17:27:48,01,10,1, 11.9,1,1, 19.159, 10664.350, 201.049, 52652.176 20/06/25,17:27:48,02,10,1, 11.9,1,1, 19.159, 10664.315, 201.067, 52652.231 20/06/25,17:27:48,03,10,1, 11.9,1,1, 19.159, 10664.308, 201.061, 52652.238 20/06/25,17:27:48,04,10,1, 11.9,1,1, 19.159, 10664.310, 201.042, 52652.119 20/06/25,17:27:48,05,10,1, 11.9,1,1, 19.159, 10664.307, 201.041, 52652.071 20/06/25,17:27:48,06,10,1, 11.9,1,1, 19.159, 10664.295, 201.066, 52652.079 20/06/25,17:27:48,07,10,1, 11.9,1,1, 19.159, 10664.303, 201.019, 52652.085 20/06/25,17:27:48,08,10,1, 11.9,1,1, 19.159, 10664.307, 201.054, 52652.160 20/06/25,17:27:48,09,10,1, 11.9,1,1, 19.159, 10664.323, 201.038, 52652.187 20/06/25,17:27:48,10,10,1, 11.9,1,1, 19.159, 10664.313, 201.043, 52652.211 20/06/25,17:27:48,11,10,1, 11.9,1,1, 19.159, 10664.298, 201.058, 52652.221 20/06/25,17:27:48,12,10,1, 11.9,1,1, 19.159, 10664.303, 201.047, 52652.156 20/06/25,17:27:48,13,10,1, 11.9,1,1, 19.159, 10664.287, 201.021, 52652.106 20/06/25,17:27:48,14,10,1, 11.9,1,1, 19.159, 10664.327, 201.022, 52652.063 20/06/25,17:27:48,15,10,1, 11.9,1,1, 19.159, 10664.307, 201.004, 52652.040 20/06/25,17:27:48,16,10,1, 11.9,1,1, 19.159, 10664.317, 201.046, 52652.102 20/06/25,17:27:48,17,10,1, 11.9,1,1, 19.159, 10664.299, 201.071, 52652.235 20/06/25,17:27:48,18,10,1, 11.9,1,1, 19.159, 10664.283, 201.044, 52652.210 20/06/25,17:27:48,19,10,1, 11.9,1,1, 19.159, 10664.261, 201.029, 52652.214 20/06/25,17:27:49,00,10,1, 11.9,1,1, 19.159, 10664.246, 201.041, 52652.115 20/06/25,17:27:49,01,10,1, 11.9,1,1, 19.159, 10664.282, 201.001, 52652.121 20/06/25,17:27:49,02,10,1, 11.9,1,1, 19.159, 10664.259, 201.043, 52652.074 20/06/25,17:27:49,03,10,1, 11.9,1,1, 19.159, 10664.276, 201.038, 52652.084 20/06/25,17:27:49,04,10,1, 11.9,1,1, 19.159, 10664.275, 201.028, 52652.113 20/06/25,17:27:49,05,10,1, 11.9,1,1, 19.159, 10664.285, 201.040, 52652.195 20/06/25,17:27:49,06,10,1, 11.9,1,1, 19.159, 10664.271, 201.051, 52652.205 20/06/25,17:27:49,07,10,1, 11.9,1,1, 19.159, 10664.277, 201.042, 52652.232 20/06/25,17:27:49,08,10,1, 11.9,1,1, 19.159, 10664.252, 201.043, 52652.182 20/06/25,17:27:49,09,10,1, 11.9,1,1, 19.159, 10664.276, 201.062, 52652.111 20/06/25,17:27:49,10,10,1, 11.9,1,1, 19.159, 10664.266, 201.016, 52652.073 20/06/25,17:27:49,11,10,1, 11.9,1,1, 19.159, 10664.248, 201.017, 52652.039 20/06/25,17:27:49,12,10,1, 11.9,1,1, 19.159, 10664.254, 201.010, 52652.090 20/06/25,17:27:49,13,10,1, 11.9,1,1, 19.159, 10664.277, 201.055, 52652.222 20/06/25,17:27:49,14,10,1, 11.9,1,1, 19.159, 10664.270, 201.035, 52652.212 20/06/25,17:27:49,15,10,1, 11.9,1,1, 19.159, 10664.255, 201.041, 52652.217 20/06/25,17:27:49,16,10,1, 11.9,1,1, 19.159, 10664.262, 201.061, 52652.195 20/06/25,17:27:49,17,10,1, 11.9,1,1, 19.159, 10664.260, 201.042, 52652.117 20/06/25,17:27:49,18,10,1, 11.9,1,1, 19.159, 10664.245, 201.035, 52652.074 20/06/25,17:27:49,19,10,1, 11.9,1,1, 19.159, 10664.247, 201.041, 52652.115 20/06/25,17:27:50,00,10,1, 11.9,1,1, 19.161, 10664.188, 201.029, 52652.207 20/06/25,17:27:50,01,10,1, 11.9,1,1, 19.161, 10664.223, 201.061, 52652.151 20/06/25,17:27:50,02,10,1, 11.9,1,1, 19.161, 10664.265, 201.051, 52652.223 20/06/25,17:27:50,03,10,1, 11.9,1,1, 19.161, 10664.256, 201.071, 52652.202 20/06/25,17:27:50,04,10,1, 11.9,1,1, 19.161, 10664.208, 201.020, 52652.212 20/06/25,17:27:50,05,10,1, 11.9,1,1, 19.161, 10664.229, 201.066, 52652.107 20/06/25,17:27:50,06,10,1, 11.9,1,1, 19.161, 10664.208, 201.034, 52652.068 20/06/25,17:27:50,07,10,1, 11.9,1,1, 19.161, 10664.249, 201.059, 52652.073 20/06/25,17:27:50,08,10,1, 11.9,1,1, 19.161, 10664.234, 201.038, 52652.094 20/06/25,17:27:50,09,10,1, 11.9,1,1, 19.161, 10664.222, 201.070, 52652.182 20/06/25,17:27:50,10,10,1, 11.9,1,1, 19.161, 10664.210, 201.038, 52652.182 20/06/25,17:27:50,11,10,1, 11.9,1,1, 19.161, 10664.211, 201.018, 52652.208 20/06/25,17:27:50,12,10,1, 11.9,1,1, 19.161, 10664.216, 201.030, 52652.190 20/06/25,17:27:50,13,10,1, 11.9,1,1, 19.161, 10664.204, 201.034, 52652.143 20/06/25,17:27:50,14,10,1, 11.9,1,1, 19.161, 10664.217, 201.067, 52652.128 20/06/25,17:27:50,15,10,1, 11.9,1,1, 19.161, 10664.211, 201.016, 52652.030 20/06/25,17:27:50,16,10,1, 11.9,1,1, 19.161, 10664.209, 201.017, 52652.068 20/06/25,17:27:50,17,10,1, 11.9,1,1, 19.161, 10664.222, 201.060, 52652.142 20/06/25,17:27:50,18,10,1, 11.9,1,1, 19.161, 10664.178, 201.056, 52652.192 20/06/25,17:27:50,19,10,1, 11.9,1,1, 19.161, 10664.189, 201.029, 52652.207 20/06/25,17:27:51,00,10,1, 11.9,1,1, 19.157, 10664.154, 201.009, 52652.031 20/06/25,17:27:51,01,10,1, 11.9,1,1, 19.157, 10664.178, 201.041, 52652.136 20/06/25,17:27:51,02,10,1, 11.9,1,1, 19.157, 10664.193, 201.013, 52652.099 20/06/25,17:27:51,03,10,1, 11.9,1,1, 19.157, 10664.206, 201.029, 52652.112 20/06/25,17:27:51,04,10,1, 11.9,1,1, 19.157, 10664.183, 201.016, 52652.083 20/06/25,17:27:51,05,10,1, 11.9,1,1, 19.157, 10664.174, 201.041, 52652.128 20/06/25,17:27:51,06,10,1, 11.9,1,1, 19.157, 10664.181, 201.050, 52652.192 20/06/25,17:27:51,07,10,1, 11.9,1,1, 19.157, 10664.144, 201.038, 52652.228 20/06/25,17:27:51,08,10,1, 11.9,1,1, 19.157, 10664.172, 201.031, 52652.239 20/06/25,17:27:51,09,10,1, 11.9,1,1, 19.157, 10664.169, 201.014, 52652.122 20/06/25,17:27:51,10,10,1, 11.9,1,1, 19.157, 10664.179, 201.009, 52652.127 20/06/25,17:27:51,11,10,1, 11.9,1,1, 19.157, 10664.159, 201.008, 52652.030 20/06/25,17:27:51,12,10,1, 11.9,1,1, 19.157, 10664.159, 201.008, 52652.076 20/06/25,17:27:51,13,10,1, 11.9,1,1, 19.157, 10664.172, 201.010, 52652.110 20/06/25,17:27:51,14,10,1, 11.9,1,1, 19.157, 10664.148, 201.010, 52652.203 20/06/25,17:27:51,15,10,1, 11.9,1,1, 19.157, 10664.158, 200.998, 52652.207 20/06/25,17:27:51,16,10,1, 11.9,1,1, 19.157, 10664.167, 200.995, 52652.189 20/06/25,17:27:51,17,10,1, 11.9,1,1, 19.157, 10664.139, 200.984, 52652.115 20/06/25,17:27:51,18,10,1, 11.9,1,1, 19.157, 10664.145, 201.008, 52652.075 20/06/25,17:27:51,19,10,1, 11.9,1,1, 19.157, 10664.160, 201.009, 52652.031 20/06/25,17:27:52,00,10,1, 11.9,1,1, 19.160, 10664.054, 201.016, 52652.240 20/06/25,17:27:52,01,10,1, 11.9,1,1, 19.160, 10664.166, 201.046, 52652.137 20/06/25,17:27:52,02,10,1, 11.9,1,1, 19.160, 10664.144, 201.008, 52652.182 20/06/25,17:27:52,03,10,1, 11.9,1,1, 19.160, 10664.135, 201.025, 52652.243 20/06/25,17:27:52,04,10,1, 11.9,1,1, 19.160, 10664.131, 201.001, 52652.190 20/06/25,17:27:52,05,10,1, 11.9,1,1, 19.160, 10664.137, 201.002, 52652.132 20/06/25,17:27:52,06,10,1, 11.9,1,1, 19.160, 10664.143, 200.993, 52652.072 20/06/25,17:27:52,07,10,1, 11.9,1,1, 19.160, 10664.120, 201.019, 52652.052 20/06/25,17:27:52,08,10,1, 11.9,1,1, 19.160, 10664.129, 201.007, 52652.029 20/06/25,17:27:52,09,10,1, 11.9,1,1, 19.160, 10664.126, 201.019, 52652.078 20/06/25,17:27:52,10,10,1, 11.9,1,1, 19.160, 10664.136, 201.055, 52652.139 20/06/25,17:27:52,11,10,1, 11.9,1,1, 19.160, 10664.120, 200.997, 52652.171 20/06/25,17:27:52,12,10,1, 11.9,1,1, 19.160, 10664.090, 200.986, 52652.136 20/06/25,17:27:52,13,10,1, 11.9,1,1, 19.160, 10664.102, 201.005, 52652.126 20/06/25,17:27:52,14,10,1, 11.9,1,1, 19.160, 10664.090, 200.965, 52652.017 20/06/25,17:27:52,15,10,1, 11.9,1,1, 19.160, 10664.127, 200.999, 52652.017 20/06/25,17:27:52,16,10,1, 11.9,1,1, 19.160, 10664.112, 201.002, 52652.044 20/06/25,17:27:52,17,10,1, 11.9,1,1, 19.160, 10664.105, 201.031, 52652.235 20/06/25,17:27:52,18,10,1, 11.9,1,1, 19.160, 10664.102, 201.036, 52652.171 20/06/25,17:27:52,19,10,1, 11.9,1,1, 19.160, 10664.059, 201.016, 52652.240 20/06/25,17:27:53,00,10,1, 11.9,1,1, 19.156, 10664.037, 200.961, 52651.939 20/06/25,17:27:53,01,10,1, 11.9,1,1, 19.156, 10664.087, 201.007, 52652.171 20/06/25,17:27:53,02,10,1, 11.9,1,1, 19.156, 10664.097, 201.007, 52652.088 20/06/25,17:27:53,03,10,1, 11.9,1,1, 19.156, 10664.097, 200.971, 52652.027 20/06/25,17:27:53,04,10,1, 11.9,1,1, 19.156, 10664.082, 200.998, 52652.064 20/06/25,17:27:53,05,10,1, 11.9,1,1, 19.156, 10664.090, 201.002, 52652.100 20/06/25,17:27:53,06,10,1, 11.9,1,1, 19.156, 10664.077, 200.976, 52652.120 20/06/25,17:27:53,07,10,1, 11.9,1,1, 19.156, 10664.060, 200.981, 52652.168 20/06/25,17:27:53,08,10,1, 11.9,1,1, 19.156, 10664.090, 201.004, 52652.162 20/06/25,17:27:53,09,10,1, 11.9,1,1, 19.156, 10664.067, 200.993, 52652.121 20/06/25,17:27:53,10,10,1, 11.9,1,1, 19.156, 10664.063, 200.999, 52652.078 20/06/25,17:27:53,11,10,1, 11.9,1,1, 19.156, 10664.063, 200.970, 52652.026 20/06/25,17:27:53,12,10,1, 11.9,1,1, 19.156, 10664.082, 200.951, 52652.018 20/06/25,17:27:53,13,10,1, 11.9,1,1, 19.156, 10664.082, 200.960, 52652.028 20/06/25,17:27:53,14,10,1, 11.9,1,1, 19.156, 10664.082, 200.986, 52652.130 20/06/25,17:27:53,15,10,1, 11.9,1,1, 19.156, 10664.045, 200.995, 52652.176 20/06/25,17:27:53,16,10,1, 11.9,1,1, 19.156, 10664.087, 201.006, 52652.199 20/06/25,17:27:53,17,10,1, 11.9,1,1, 19.156, 10664.055, 200.978, 52652.126 20/06/25,17:27:53,18,10,1, 11.9,1,1, 19.156, 10664.031, 200.957, 52652.044 20/06/25,17:27:53,19,10,1, 11.9,1,1, 19.156, 10664.042, 200.961, 52651.939 20/06/25,17:27:54,00,10,1, 11.8,1,1, 19.157, 10664.021, 200.997, 52652.191 20/06/25,17:27:54,01,10,1, 11.8,1,1, 19.157, 10664.054, 200.951, 52652.036 20/06/25,17:27:54,02,10,1, 11.8,1,1, 19.157, 10664.058, 201.007, 52652.130 20/06/25,17:27:54,03,10,1, 11.8,1,1, 19.157, 10664.054, 200.992, 52652.138 20/06/25,17:27:54,04,10,1, 11.8,1,1, 19.157, 10664.017, 200.978, 52652.163 20/06/25,17:27:54,05,10,1, 11.8,1,1, 19.157, 10664.042, 200.977, 52652.123 20/06/25,17:27:54,06,10,1, 11.8,1,1, 19.157, 10664.032, 200.939, 52652.049 20/06/25,17:27:54,07,10,1, 11.8,1,1, 19.157, 10664.026, 200.977, 52652.033 20/06/25,17:27:54,08,10,1, 11.8,1,1, 19.157, 10664.010, 200.949, 52651.976 20/06/25,17:27:54,09,10,1, 11.8,1,1, 19.157, 10664.011, 200.964, 52652.033 20/06/25,17:27:54,10,10,1, 11.8,1,1, 19.157, 10664.041, 200.995, 52652.157 20/06/25,17:27:54,11,10,1, 11.8,1,1, 19.157, 10664.023, 200.948, 52652.182 20/06/25,17:27:54,12,10,1, 11.8,1,1, 19.157, 10663.992, 200.961, 52652.178 20/06/25,17:27:54,13,10,1, 11.8,1,1, 19.157, 10664.011, 200.956, 52652.178 20/06/25,17:27:54,14,10,1, 11.8,1,1, 19.157, 10663.980, 200.950, 52652.090 20/06/25,17:27:54,15,10,1, 11.8,1,1, 19.157, 10663.990, 200.949, 52652.014 20/06/25,17:27:54,16,10,1, 11.8,1,1, 19.157, 10664.000, 200.943, 52652.013 20/06/25,17:27:54,17,10,1, 11.8,1,1, 19.157, 10664.003, 200.992, 52652.113 20/06/25,17:27:54,18,10,1, 11.8,1,1, 19.157, 10663.997, 200.973, 52652.137 20/06/25,17:27:54,19,10,1, 11.8,1,1, 19.157, 10664.027, 200.997, 52652.191 20/06/25,17:27:55,00,10,1, 11.9,1,1, 19.160, 10663.954, 200.963, 52652.107 20/06/25,17:27:55,01,10,1, 11.9,1,1, 19.160, 10664.002, 200.960, 52652.171 20/06/25,17:27:55,02,10,1, 11.9,1,1, 19.160, 10664.003, 200.957, 52652.125 20/06/25,17:27:55,03,10,1, 11.9,1,1, 19.160, 10663.983, 200.949, 52652.027 20/06/25,17:27:55,04,10,1, 11.9,1,1, 19.160, 10663.985, 200.904, 52652.051 20/06/25,17:27:55,05,10,1, 11.9,1,1, 19.160, 10663.979, 200.942, 52652.067 20/06/25,17:27:55,06,10,1, 11.9,1,1, 19.160, 10663.969, 200.954, 52652.111 20/06/25,17:27:55,07,10,1, 11.9,1,1, 19.160, 10663.969, 200.978, 52652.179 20/06/25,17:27:55,08,10,1, 11.9,1,1, 19.160, 10663.992, 200.919, 52652.156 20/06/25,17:27:55,09,10,1, 11.9,1,1, 19.160, 10663.968, 200.909, 52652.122 20/06/25,17:27:55,10,10,1, 11.9,1,1, 19.160, 10663.940, 200.943, 52652.118 20/06/25,17:27:55,11,10,1, 11.9,1,1, 19.160, 10664.008, 200.936, 52652.069 20/06/25,17:27:55,12,10,1, 11.9,1,1, 19.160, 10663.975, 200.969, 52652.054 20/06/25,17:27:55,13,10,1, 11.9,1,1, 19.160, 10663.988, 200.953, 52652.038 20/06/25,17:27:55,14,10,1, 11.9,1,1, 19.160, 10663.986, 200.913, 52652.121 20/06/25,17:27:55,15,10,1, 11.9,1,1, 19.160, 10663.977, 200.940, 52652.160 20/06/25,17:27:55,16,10,1, 11.9,1,1, 19.160, 10663.973, 200.964, 52652.142 20/06/25,17:27:55,17,10,1, 11.9,1,1, 19.160, 10663.982, 200.964, 52652.202 20/06/25,17:27:55,18,10,1, 11.9,1,1, 19.160, 10663.987, 200.959, 52652.158 20/06/25,17:27:55,19,10,1, 11.9,1,1, 19.160, 10663.961, 200.963, 52652.107 20/06/25,17:27:56,00,10,1, 11.9,1,1, 19.157, 10663.929, 200.903, 52652.117 20/06/25,17:27:56,01,10,1, 11.9,1,1, 19.157, 10663.994, 200.942, 52652.040 20/06/25,17:27:56,02,10,1, 11.9,1,1, 19.157, 10663.960, 200.933, 52652.082 20/06/25,17:27:56,03,10,1, 11.9,1,1, 19.157, 10663.968, 200.950, 52652.165 20/06/25,17:27:56,04,10,1, 11.9,1,1, 19.157, 10663.940, 200.943, 52652.168 20/06/25,17:27:56,05,10,1, 11.9,1,1, 19.157, 10663.941, 200.916, 52652.183 20/06/25,17:27:56,06,10,1, 11.9,1,1, 19.157, 10663.956, 200.983, 52652.192 20/06/25,17:27:56,07,10,1, 11.9,1,1, 19.157, 10663.953, 200.966, 52652.112 20/06/25,17:27:56,08,10,1, 11.9,1,1, 19.157, 10663.948, 200.954, 52652.042 20/06/25,17:27:56,09,10,1, 11.9,1,1, 19.157, 10663.941, 200.907, 52652.060 20/06/25,17:27:56,10,10,1, 11.9,1,1, 19.157, 10663.937, 200.937, 52652.115 20/06/25,17:27:56,11,10,1, 11.9,1,1, 19.157, 10663.908, 200.900, 52652.135 20/06/25,17:27:56,12,10,1, 11.9,1,1, 19.157, 10663.910, 200.925, 52652.203 20/06/25,17:27:56,13,10,1, 11.9,1,1, 19.157, 10663.914, 200.941, 52652.227 20/06/25,17:27:56,14,10,1, 11.9,1,1, 19.157, 10663.910, 200.921, 52652.178 20/06/25,17:27:56,15,10,1, 11.9,1,1, 19.157, 10663.930, 200.933, 52652.130 20/06/25,17:27:56,16,10,1, 11.9,1,1, 19.157, 10663.931, 200.908, 52652.044 20/06/25,17:27:56,17,10,1, 11.9,1,1, 19.157, 10663.912, 200.932, 52652.040 20/06/25,17:27:56,18,10,1, 11.9,1,1, 19.157, 10663.887, 200.947, 52652.053 20/06/25,17:27:56,19,10,1, 11.9,1,1, 19.157, 10663.935, 200.903, 52652.117 20/06/25,17:27:57,00,10,1, 11.8,1,1, 19.155, 10663.837, 200.906, 52652.097 20/06/25,17:27:57,01,10,1, 11.8,1,1, 19.155, 10663.896, 200.939, 52652.198 20/06/25,17:27:57,02,10,1, 11.8,1,1, 19.155, 10663.897, 200.943, 52652.201 20/06/25,17:27:57,03,10,1, 11.8,1,1, 19.155, 10663.890, 200.925, 52652.134 20/06/25,17:27:57,04,10,1, 11.8,1,1, 19.155, 10663.917, 200.959, 52652.183 20/06/25,17:27:57,05,10,1, 11.8,1,1, 19.155, 10663.875, 200.921, 52652.063 20/06/25,17:27:57,06,10,1, 11.8,1,1, 19.155, 10663.895, 200.886, 52652.140 20/06/25,17:27:57,07,10,1, 11.8,1,1, 19.155, 10663.862, 200.933, 52652.180 20/06/25,17:27:57,08,10,1, 11.8,1,1, 19.155, 10663.897, 200.934, 52652.191 20/06/25,17:27:57,09,10,1, 11.8,1,1, 19.155, 10663.866, 200.930, 52652.229 20/06/25,17:27:57,10,10,1, 11.8,1,1, 19.155, 10663.873, 200.925, 52652.162 20/06/25,17:27:57,11,10,1, 11.8,1,1, 19.155, 10663.858, 200.952, 52652.129 20/06/25,17:27:57,12,10,1, 11.8,1,1, 19.155, 10663.862, 200.914, 52652.070 20/06/25,17:27:57,13,10,1, 11.8,1,1, 19.155, 10663.871, 200.911, 52652.069 20/06/25,17:27:57,14,10,1, 11.8,1,1, 19.155, 10663.865, 200.910, 52652.087 20/06/25,17:27:57,15,10,1, 11.8,1,1, 19.155, 10663.865, 200.932, 52652.091 20/06/25,17:27:57,16,10,1, 11.8,1,1, 19.155, 10663.872, 200.928, 52652.152 20/06/25,17:27:57,17,10,1, 11.8,1,1, 19.155, 10663.841, 200.923, 52652.171 20/06/25,17:27:57,18,10,1, 11.8,1,1, 19.155, 10663.841, 200.963, 52652.182 20/06/25,17:27:57,19,10,1, 11.8,1,1, 19.155, 10663.840, 200.906, 52652.097 20/06/25,17:27:58,00,10,1, 11.9,1,1, 19.156, 10663.795, 200.916, 52652.086 20/06/25,17:27:58,01,10,1, 11.9,1,1, 19.156, 10663.862, 200.921, 52652.031 20/06/25,17:27:58,02,10,1, 11.9,1,1, 19.156, 10663.837, 200.866, 52652.021 20/06/25,17:27:58,03,10,1, 11.9,1,1, 19.156, 10663.845, 200.939, 52652.131 20/06/25,17:27:58,04,10,1, 11.9,1,1, 19.156, 10663.854, 200.935, 52652.145 20/06/25,17:27:58,05,10,1, 11.9,1,1, 19.156, 10663.837, 200.915, 52652.216 20/06/25,17:27:58,06,10,1, 11.9,1,1, 19.156, 10663.846, 200.946, 52652.226 20/06/25,17:27:58,07,10,1, 11.9,1,1, 19.156, 10663.828, 200.909, 52652.127 20/06/25,17:27:58,08,10,1, 11.9,1,1, 19.156, 10663.845, 200.891, 52652.062 20/06/25,17:27:58,09,10,1, 11.9,1,1, 19.156, 10663.839, 200.866, 52652.018 20/06/25,17:27:58,10,10,1, 11.9,1,1, 19.156, 10663.841, 200.884, 52652.061 20/06/25,17:27:58,11,10,1, 11.9,1,1, 19.156, 10663.839, 200.893, 52652.097 20/06/25,17:27:58,12,10,1, 11.9,1,1, 19.156, 10663.799, 200.898, 52652.176 20/06/25,17:27:58,13,10,1, 11.9,1,1, 19.156, 10663.803, 200.896, 52652.190 20/06/25,17:27:58,14,10,1, 11.9,1,1, 19.156, 10663.816, 200.895, 52652.202 20/06/25,17:27:58,15,10,1, 11.9,1,1, 19.156, 10663.813, 200.872, 52652.150 20/06/25,17:27:58,16,10,1, 11.9,1,1, 19.156, 10663.810, 200.879, 52652.102 20/06/25,17:27:58,17,10,1, 11.9,1,1, 19.156, 10663.818, 200.887, 52652.040 20/06/25,17:27:58,18,10,1, 11.9,1,1, 19.156, 10663.798, 200.888, 52652.066 20/06/25,17:27:58,19,10,1, 11.9,1,1, 19.156, 10663.804, 200.916, 52652.086 20/06/25,17:27:59,00,10,1, 11.9,1,1, 19.154, 10663.737, 200.838, 52652.106 20/06/25,17:27:59,01,10,1, 11.9,1,1, 19.154, 10663.783, 200.921, 52652.232 20/06/25,17:27:59,02,10,1, 11.9,1,1, 19.154, 10663.791, 200.906, 52652.170 20/06/25,17:27:59,03,10,1, 11.9,1,1, 19.154, 10663.779, 200.913, 52652.142 20/06/25,17:27:59,04,10,1, 11.9,1,1, 19.154, 10663.738, 200.895, 52652.062 20/06/25,17:27:59,05,10,1, 11.9,1,1, 19.154, 10663.802, 200.910, 52652.047 20/06/25,17:27:59,06,10,1, 11.9,1,1, 19.154, 10663.779, 200.875, 52652.048 20/06/25,17:27:59,07,10,1, 11.9,1,1, 19.154, 10663.764, 200.922, 52652.114 20/06/25,17:27:59,08,10,1, 11.9,1,1, 19.154, 10663.802, 200.909, 52652.179 20/06/25,17:27:59,09,10,1, 11.9,1,1, 19.154, 10663.776, 200.892, 52652.170 20/06/25,17:27:59,10,10,1, 11.9,1,1, 19.154, 10663.764, 200.915, 52652.156 20/06/25,17:27:59,11,10,1, 11.9,1,1, 19.154, 10663.783, 200.890, 52652.101 20/06/25,17:27:59,12,10,1, 11.9,1,1, 19.154, 10663.754, 200.880, 52652.072 20/06/25,17:27:59,13,10,1, 11.9,1,1, 19.154, 10663.761, 200.889, 52651.989 20/06/25,17:27:59,14,10,1, 11.9,1,1, 19.154, 10663.743, 200.873, 52652.022 20/06/25,17:27:59,15,10,1, 11.9,1,1, 19.154, 10663.763, 200.889, 52652.076 20/06/25,17:27:59,16,10,1, 11.9,1,1, 19.154, 10663.740, 200.881, 52652.112 20/06/25,17:27:59,17,10,1, 11.9,1,1, 19.154, 10663.754, 200.914, 52652.205 20/06/25,17:27:59,18,10,1, 11.9,1,1, 19.154, 10663.768, 200.857, 52652.190 20/06/25,17:27:59,19,10,1, 11.9,1,1, 19.154, 10663.743, 200.838, 52652.106 20/06/25,17:28:00,00,10,1, 11.8,1,1, 19.158, 10663.695, 200.818, 52652.073 20/06/25,17:28:00,01,10,1, 11.8,1,1, 19.158, 10663.738, 200.849, 52651.997 20/06/25,17:28:00,02,10,1, 11.8,1,1, 19.158, 10663.713, 200.867, 52651.988 20/06/25,17:28:00,03,10,1, 11.8,1,1, 19.158, 10663.732, 200.874, 52652.095 20/06/25,17:28:00,04,10,1, 11.8,1,1, 19.158, 10663.745, 200.860, 52652.131 20/06/25,17:28:00,05,10,1, 11.8,1,1, 19.158, 10663.718, 200.868, 52652.180 20/06/25,17:28:00,06,10,1, 11.8,1,1, 19.158, 10663.713, 200.842, 52652.173 20/06/25,17:28:00,07,10,1, 11.8,1,1, 19.158, 10663.722, 200.863, 52652.130 20/06/25,17:28:00,08,10,1, 11.8,1,1, 19.158, 10663.704, 200.855, 52652.032 20/06/25,17:28:00,09,10,1, 11.8,1,1, 19.158, 10663.698, 200.850, 52652.026 20/06/25,17:28:00,10,10,1, 11.8,1,1, 19.158, 10663.730, 200.894, 52652.018 20/06/25,17:28:00,11,10,1, 11.8,1,1, 19.158, 10663.710, 200.874, 52652.093 20/06/25,17:28:00,12,10,1, 11.8,1,1, 19.158, 10663.688, 200.860, 52652.152 20/06/25,17:28:00,13,10,1, 11.8,1,1, 19.158, 10663.704, 200.853, 52652.202 20/06/25,17:28:00,14,10,1, 11.8,1,1, 19.158, 10663.711, 200.888, 52652.187 20/06/25,17:28:00,15,10,1, 11.8,1,1, 19.158, 10663.666, 200.850, 52652.121 20/06/25,17:28:00,16,10,1, 11.8,1,1, 19.158, 10663.657, 200.857, 52652.063 20/06/25,17:28:00,17,10,1, 11.8,1,1, 19.158, 10663.712, 200.844, 52652.062 20/06/25,17:28:00,18,10,1, 11.8,1,1, 19.158, 10663.691, 200.845, 52652.028 20/06/25,17:28:00,19,10,1, 11.8,1,1, 19.158, 10663.700, 200.818, 52652.073 20/06/25,17:28:01,00,10,1, 11.8,1,1, 19.160, 10663.620, 200.853, 52652.187 20/06/25,17:28:01,01,10,1, 11.8,1,1, 19.160, 10663.667, 200.842, 52652.161 20/06/25,17:28:01,02,10,1, 11.8,1,1, 19.160, 10663.677, 200.854, 52652.155 20/06/25,17:28:01,03,10,1, 11.8,1,1, 19.160, 10663.649, 200.836, 52652.093 20/06/25,17:28:01,04,10,1, 11.8,1,1, 19.160, 10663.627, 200.867, 52652.044 20/06/25,17:28:01,05,10,1, 11.8,1,1, 19.160, 10663.665, 200.833, 52652.003 20/06/25,17:28:01,06,10,1, 11.8,1,1, 19.160, 10663.655, 200.794, 52651.997 20/06/25,17:28:01,07,10,1, 11.8,1,1, 19.160, 10663.639, 200.836, 52652.056 20/06/25,17:28:01,08,10,1, 11.8,1,1, 19.160, 10663.623, 200.808, 52652.104 20/06/25,17:28:01,09,10,1, 11.8,1,1, 19.160, 10663.649, 200.861, 52652.224 20/06/25,17:28:01,10,10,1, 11.8,1,1, 19.160, 10663.628, 200.832, 52652.171 20/06/25,17:28:01,11,10,1, 11.8,1,1, 19.160, 10663.634, 200.846, 52652.163 20/06/25,17:28:01,12,10,1, 11.8,1,1, 19.160, 10663.614, 200.816, 52652.087 20/06/25,17:28:01,13,10,1, 11.8,1,1, 19.160, 10663.660, 200.843, 52652.027 20/06/25,17:28:01,14,10,1, 11.8,1,1, 19.160, 10663.616, 200.830, 52652.055 20/06/25,17:28:01,15,10,1, 11.8,1,1, 19.160, 10663.621, 200.830, 52652.042 20/06/25,17:28:01,16,10,1, 11.8,1,1, 19.160, 10663.612, 200.835, 52652.143 20/06/25,17:28:01,17,10,1, 11.8,1,1, 19.160, 10663.646, 200.845, 52652.212 20/06/25,17:28:01,18,10,1, 11.8,1,1, 19.160, 10663.617, 200.828, 52652.207 20/06/25,17:28:01,19,10,1, 11.8,1,1, 19.160, 10663.626, 200.853, 52652.187 20/06/25,17:28:02,00,10,1, 11.8,1,1, 19.152, 10663.537, 200.810, 52652.083 20/06/25,17:28:02,01,10,1, 11.8,1,1, 19.152, 10663.638, 200.847, 52652.099 20/06/25,17:28:02,02,10,1, 11.8,1,1, 19.152, 10663.610, 200.831, 52652.014 20/06/25,17:28:02,03,10,1, 11.8,1,1, 19.152, 10663.621, 200.854, 52652.072 20/06/25,17:28:02,04,10,1, 11.8,1,1, 19.152, 10663.629, 200.845, 52652.102 20/06/25,17:28:02,05,10,1, 11.8,1,1, 19.152, 10663.620, 200.862, 52652.173 20/06/25,17:28:02,06,10,1, 11.8,1,1, 19.152, 10663.595, 200.851, 52652.230 20/06/25,17:28:02,07,10,1, 11.8,1,1, 19.152, 10663.594, 200.854, 52652.160 20/06/25,17:28:02,08,10,1, 11.8,1,1, 19.152, 10663.629, 200.843, 52652.074 20/06/25,17:28:02,09,10,1, 11.8,1,1, 19.152, 10663.594, 200.831, 52652.048 20/06/25,17:28:02,10,10,1, 11.8,1,1, 19.152, 10663.609, 200.827, 52652.065 20/06/25,17:28:02,11,10,1, 11.8,1,1, 19.152, 10663.582, 200.841, 52652.079 20/06/25,17:28:02,12,10,1, 11.8,1,1, 19.152, 10663.623, 200.843, 52652.178 20/06/25,17:28:02,13,10,1, 11.8,1,1, 19.152, 10663.583, 200.857, 52652.174 20/06/25,17:28:02,14,10,1, 11.8,1,1, 19.152, 10663.572, 200.856, 52652.238 20/06/25,17:28:02,15,10,1, 11.8,1,1, 19.152, 10663.567, 200.830, 52652.201 20/06/25,17:28:02,16,10,1, 11.8,1,1, 19.152, 10663.557, 200.800, 52652.122 20/06/25,17:28:02,17,10,1, 11.8,1,1, 19.152, 10663.545, 200.805, 52652.009 20/06/25,17:28:02,18,10,1, 11.8,1,1, 19.152, 10663.592, 200.828, 52651.963 20/06/25,17:28:02,19,10,1, 11.8,1,1, 19.152, 10663.544, 200.810, 52652.083 20/06/25,17:28:03,00,10,1, 11.8,1,1, 19.162, 10663.528, 200.795, 52652.189 20/06/25,17:28:03,01,10,1, 11.8,1,1, 19.162, 10663.568, 200.804, 52652.199 20/06/25,17:28:03,02,10,1, 11.8,1,1, 19.162, 10663.537, 200.816, 52652.159 20/06/25,17:28:03,03,10,1, 11.8,1,1, 19.162, 10663.554, 200.776, 52652.191 20/06/25,17:28:03,04,10,1, 11.8,1,1, 19.162, 10663.520, 200.808, 52652.128 20/06/25,17:28:03,05,10,1, 11.8,1,1, 19.162, 10663.554, 200.805, 52652.043 20/06/25,17:28:03,06,10,1, 11.8,1,1, 19.162, 10663.557, 200.805, 52652.026 20/06/25,17:28:03,07,10,1, 11.8,1,1, 19.162, 10663.548, 200.786, 52652.036 20/06/25,17:28:03,08,10,1, 11.8,1,1, 19.162, 10663.552, 200.781, 52652.092 20/06/25,17:28:03,09,10,1, 11.8,1,1, 19.162, 10663.515, 200.792, 52652.142 20/06/25,17:28:03,10,10,1, 11.8,1,1, 19.162, 10663.520, 200.789, 52652.164 20/06/25,17:28:03,11,10,1, 11.8,1,1, 19.162, 10663.538, 200.799, 52652.152 20/06/25,17:28:03,12,10,1, 11.8,1,1, 19.162, 10663.560, 200.803, 52652.112 20/06/25,17:28:03,13,10,1, 11.8,1,1, 19.162, 10663.532, 200.791, 52652.065 20/06/25,17:28:03,14,10,1, 11.8,1,1, 19.162, 10663.515, 200.794, 52652.048 20/06/25,17:28:03,15,10,1, 11.8,1,1, 19.162, 10663.551, 200.811, 52652.059 20/06/25,17:28:03,16,10,1, 11.8,1,1, 19.162, 10663.535, 200.829, 52652.087 20/06/25,17:28:03,17,10,1, 11.8,1,1, 19.162, 10663.526, 200.814, 52652.131 20/06/25,17:28:03,18,10,1, 11.8,1,1, 19.162, 10663.537, 200.825, 52652.177 20/06/25,17:28:03,19,10,1, 11.8,1,1, 19.162, 10663.536, 200.795, 52652.189 20/06/25,17:28:04,00,10,1, 11.8,1,1, 19.158, 10663.437, 200.750, 52651.994 20/06/25,17:28:04,01,10,1, 11.8,1,1, 19.158, 10663.527, 200.815, 52652.057 20/06/25,17:28:04,02,10,1, 11.8,1,1, 19.158, 10663.515, 200.800, 52652.018 20/06/25,17:28:04,03,10,1, 11.8,1,1, 19.158, 10663.499, 200.767, 52651.999 20/06/25,17:28:04,04,10,1, 11.8,1,1, 19.158, 10663.481, 200.808, 52652.087 20/06/25,17:28:04,05,10,1, 11.8,1,1, 19.158, 10663.523, 200.823, 52652.154 20/06/25,17:28:04,06,10,1, 11.8,1,1, 19.158, 10663.497, 200.813, 52652.204 20/06/25,17:28:04,07,10,1, 11.8,1,1, 19.158, 10663.503, 200.828, 52652.193 20/06/25,17:28:04,08,10,1, 11.8,1,1, 19.158, 10663.488, 200.808, 52652.114 20/06/25,17:28:04,09,10,1, 11.8,1,1, 19.158, 10663.507, 200.757, 52652.065 20/06/25,17:28:04,10,10,1, 11.8,1,1, 19.158, 10663.516, 200.772, 52652.022 20/06/25,17:28:04,11,10,1, 11.8,1,1, 19.158, 10663.505, 200.779, 52652.034 20/06/25,17:28:04,12,10,1, 11.8,1,1, 19.158, 10663.491, 200.832, 52652.082 20/06/25,17:28:04,13,10,1, 11.8,1,1, 19.158, 10663.496, 200.822, 52652.164 20/06/25,17:28:04,14,10,1, 11.8,1,1, 19.158, 10663.508, 200.777, 52652.193 20/06/25,17:28:04,15,10,1, 11.8,1,1, 19.158, 10663.479, 200.778, 52652.172 20/06/25,17:28:04,16,10,1, 11.8,1,1, 19.158, 10663.468, 200.776, 52652.123 20/06/25,17:28:04,17,10,1, 11.8,1,1, 19.158, 10663.466, 200.740, 52652.032 20/06/25,17:28:04,18,10,1, 11.8,1,1, 19.158, 10663.457, 200.763, 52652.033 20/06/25,17:28:04,19,10,1, 11.8,1,1, 19.158, 10663.441, 200.750, 52651.994 20/06/25,17:28:05,00,10,1, 11.8,1,1, 19.157, 10663.445, 200.798, 52652.186 20/06/25,17:28:05,01,10,1, 11.8,1,1, 19.157, 10663.431, 200.798, 52652.134 20/06/25,17:28:05,02,10,1, 11.8,1,1, 19.157, 10663.437, 200.771, 52652.171 20/06/25,17:28:05,03,10,1, 11.8,1,1, 19.157, 10663.457, 200.759, 52652.179 20/06/25,17:28:05,04,10,1, 11.8,1,1, 19.157, 10663.435, 200.741, 52652.092 20/06/25,17:28:05,05,10,1, 11.8,1,1, 19.157, 10663.459, 200.774, 52652.085 20/06/25,17:28:05,06,10,1, 11.8,1,1, 19.157, 10663.466, 200.762, 52652.010 20/06/25,17:28:05,07,10,1, 11.8,1,1, 19.157, 10663.441, 200.780, 52652.033 20/06/25,17:28:05,08,10,1, 11.8,1,1, 19.157, 10663.461, 200.734, 52652.049 20/06/25,17:28:05,09,10,1, 11.8,1,1, 19.157, 10663.478, 200.788, 52652.134 20/06/25,17:28:05,10,10,1, 11.8,1,1, 19.157, 10663.457, 200.785, 52652.191 20/06/25,17:28:05,11,10,1, 11.8,1,1, 19.157, 10663.446, 200.786, 52652.134 20/06/25,17:28:05,12,10,1, 11.8,1,1, 19.157, 10663.485, 200.821, 52652.206 20/06/25,17:28:05,13,10,1, 11.8,1,1, 19.157, 10663.439, 200.788, 52652.092 20/06/25,17:28:05,14,10,1, 11.8,1,1, 19.157, 10663.440, 200.774, 52652.036 20/06/25,17:28:05,15,10,1, 11.8,1,1, 19.157, 10663.465, 200.751, 52651.975 20/06/25,17:28:05,16,10,1, 11.8,1,1, 19.157, 10663.452, 200.747, 52652.060 20/06/25,17:28:05,17,10,1, 11.8,1,1, 19.157, 10663.452, 200.770, 52652.131 20/06/25,17:28:05,18,10,1, 11.8,1,1, 19.157, 10663.440, 200.777, 52652.176 20/06/25,17:28:05,19,10,1, 11.8,1,1, 19.157, 10663.448, 200.798, 52652.186 20/06/25,17:28:06,00,10,1, 11.8,1,1, 19.157, 10663.387, 200.718, 52652.004 20/06/25,17:28:06,01,10,1, 11.8,1,1, 19.157, 10663.455, 200.760, 52652.051 20/06/25,17:28:06,02,10,1, 11.8,1,1, 19.157, 10663.417, 200.726, 52651.975 20/06/25,17:28:06,03,10,1, 11.8,1,1, 19.157, 10663.443, 200.752, 52652.012 20/06/25,17:28:06,04,10,1, 11.8,1,1, 19.157, 10663.413, 200.748, 52652.073 20/06/25,17:28:06,05,10,1, 11.8,1,1, 19.157, 10663.415, 200.750, 52652.120 20/06/25,17:28:06,06,10,1, 11.8,1,1, 19.157, 10663.416, 200.792, 52652.175 20/06/25,17:28:06,07,10,1, 11.8,1,1, 19.157, 10663.418, 200.750, 52652.151 20/06/25,17:28:06,08,10,1, 11.8,1,1, 19.157, 10663.398, 200.728, 52652.278 20/06/25,17:28:06,09,10,1, 11.8,1,1, 19.157, 10663.435, 200.725, 52652.091 20/06/25,17:28:06,10,10,1, 11.8,1,1, 19.157, 10663.441, 200.757, 52652.002 20/06/25,17:28:06,11,10,1, 11.8,1,1, 19.157, 10663.392, 200.724, 52651.977 20/06/25,17:28:06,12,10,1, 11.8,1,1, 19.157, 10663.443, 200.727, 52652.031 20/06/25,17:28:06,13,10,1, 11.8,1,1, 19.157, 10663.418, 200.766, 52652.098 20/06/25,17:28:06,14,10,1, 11.8,1,1, 19.157, 10663.417, 200.726, 52652.148 20/06/25,17:28:06,15,10,1, 11.8,1,1, 19.157, 10663.404, 200.743, 52652.173 20/06/25,17:28:06,16,10,1, 11.8,1,1, 19.157, 10663.435, 200.758, 52652.132 20/06/25,17:28:06,17,10,1, 11.8,1,1, 19.157, 10663.404, 200.750, 52652.053 20/06/25,17:28:06,18,10,1, 11.8,1,1, 19.157, 10663.404, 200.720, 52652.031 20/06/25,17:28:06,19,10,1, 11.8,1,1, 19.157, 10663.389, 200.718, 52652.004 20/06/25,17:28:07,00,10,1, 11.9,1,1, 19.156, 10663.353, 200.750, 52652.204 20/06/25,17:28:07,01,10,1, 11.9,1,1, 19.156, 10663.387, 200.742, 52652.130 20/06/25,17:28:07,02,10,1, 11.9,1,1, 19.156, 10663.395, 200.741, 52652.149 20/06/25,17:28:07,03,10,1, 11.9,1,1, 19.156, 10663.391, 200.753, 52652.201 20/06/25,17:28:07,04,10,1, 11.9,1,1, 19.156, 10663.375, 200.753, 52652.123 20/06/25,17:28:07,05,10,1, 11.9,1,1, 19.156, 10663.384, 200.749, 52652.082 20/06/25,17:28:07,06,10,1, 11.9,1,1, 19.156, 10663.400, 200.739, 52652.048 20/06/25,17:28:07,07,10,1, 11.9,1,1, 19.156, 10663.393, 200.723, 52652.051 20/06/25,17:28:07,08,10,1, 11.9,1,1, 19.156, 10663.394, 200.728, 52652.053 20/06/25,17:28:07,09,10,1, 11.9,1,1, 19.156, 10663.410, 200.709, 52652.120 20/06/25,17:28:07,10,10,1, 11.9,1,1, 19.156, 10663.385, 200.726, 52652.191 20/06/25,17:28:07,11,10,1, 11.9,1,1, 19.156, 10663.376, 200.750, 52652.197 20/06/25,17:28:07,12,10,1, 11.9,1,1, 19.156, 10663.358, 200.737, 52652.165 20/06/25,17:28:07,13,10,1, 11.9,1,1, 19.156, 10663.375, 200.758, 52652.137 20/06/25,17:28:07,14,10,1, 11.9,1,1, 19.156, 10663.388, 200.733, 52652.051 20/06/25,17:28:07,15,10,1, 11.9,1,1, 19.156, 10663.369, 200.730, 52652.016 20/06/25,17:28:07,16,10,1, 11.9,1,1, 19.156, 10663.393, 200.738, 52652.074 20/06/25,17:28:07,17,10,1, 11.9,1,1, 19.156, 10663.370, 200.717, 52652.137 20/06/25,17:28:07,18,10,1, 11.9,1,1, 19.156, 10663.359, 200.738, 52652.191 20/06/25,17:28:07,19,10,1, 11.9,1,1, 19.156, 10663.355, 200.750, 52652.204 20/06/25,17:28:08,00,10,1, 11.9,1,1, 19.156, 10663.303, 200.704, 52652.023 20/06/25,17:28:08,01,10,1, 11.9,1,1, 19.156, 10663.337, 200.709, 52652.099 20/06/25,17:28:08,02,10,1, 11.9,1,1, 19.156, 10663.329, 200.705, 52652.027 20/06/25,17:28:08,03,10,1, 11.9,1,1, 19.156, 10663.316, 200.698, 52652.005 20/06/25,17:28:08,04,10,1, 11.9,1,1, 19.156, 10663.331, 200.726, 52652.064 20/06/25,17:28:08,05,10,1, 11.9,1,1, 19.156, 10663.342, 200.703, 52652.122 20/06/25,17:28:08,06,10,1, 11.9,1,1, 19.156, 10663.329, 200.710, 52652.180 20/06/25,17:28:08,07,10,1, 11.9,1,1, 19.156, 10663.332, 200.663, 52652.216 20/06/25,17:28:08,08,10,1, 11.9,1,1, 19.156, 10663.317, 200.687, 52652.203 20/06/25,17:28:08,09,10,1, 11.9,1,1, 19.156, 10663.326, 200.677, 52652.153 20/06/25,17:28:08,10,10,1, 11.9,1,1, 19.156, 10663.342, 200.708, 52652.033 20/06/25,17:28:08,11,10,1, 11.9,1,1, 19.156, 10663.313, 200.677, 52651.997 20/06/25,17:28:08,12,10,1, 11.9,1,1, 19.156, 10663.306, 200.707, 52652.072 20/06/25,17:28:08,13,10,1, 11.9,1,1, 19.156, 10663.325, 200.698, 52652.113 20/06/25,17:28:08,14,10,1, 11.9,1,1, 19.156, 10663.339, 200.719, 52652.148 20/06/25,17:28:08,15,10,1, 11.9,1,1, 19.156, 10663.311, 200.720, 52652.215 20/06/25,17:28:08,16,10,1, 11.9,1,1, 19.156, 10663.327, 200.715, 52652.205 20/06/25,17:28:08,17,10,1, 11.9,1,1, 19.156, 10663.315, 200.685, 52652.106 20/06/25,17:28:08,18,10,1, 11.9,1,1, 19.156, 10663.307, 200.749, 52652.077 20/06/25,17:28:08,19,10,1, 11.9,1,1, 19.156, 10663.303, 200.704, 52652.023 20/06/25,17:28:09,00,10,1, 11.9,1,1, 19.158, 10663.220, 200.677, 52652.200 20/06/25,17:28:09,01,10,1, 11.9,1,1, 19.158, 10663.293, 200.733, 52652.139 20/06/25,17:28:09,02,10,1, 11.9,1,1, 19.158, 10663.308, 200.731, 52652.204 20/06/25,17:28:09,03,10,1, 11.9,1,1, 19.158, 10663.307, 200.723, 52652.214 20/06/25,17:28:09,04,10,1, 11.9,1,1, 19.158, 10663.290, 200.726, 52652.264 20/06/25,17:28:09,05,10,1, 11.9,1,1, 19.158, 10663.284, 200.704, 52652.137 20/06/25,17:28:09,06,10,1, 11.9,1,1, 19.158, 10663.303, 200.699, 52652.070 20/06/25,17:28:09,07,10,1, 11.9,1,1, 19.158, 10663.296, 200.689, 52652.034 20/06/25,17:28:09,08,10,1, 11.9,1,1, 19.158, 10663.294, 200.695, 52652.060 20/06/25,17:28:09,09,10,1, 11.9,1,1, 19.158, 10663.271, 200.665, 52652.070 20/06/25,17:28:09,10,10,1, 11.9,1,1, 19.158, 10663.258, 200.700, 52652.197 20/06/25,17:28:09,11,10,1, 11.9,1,1, 19.158, 10663.275, 200.693, 52652.234 20/06/25,17:28:09,12,10,1, 11.9,1,1, 19.158, 10663.270, 200.693, 52652.210 20/06/25,17:28:09,13,10,1, 11.9,1,1, 19.158, 10663.257, 200.698, 52652.160 20/06/25,17:28:09,14,10,1, 11.9,1,1, 19.158, 10663.281, 200.680, 52652.146 20/06/25,17:28:09,15,10,1, 11.9,1,1, 19.158, 10663.262, 200.679, 52652.048 20/06/25,17:28:09,16,10,1, 11.9,1,1, 19.158, 10663.259, 200.663, 52652.058 20/06/25,17:28:09,17,10,1, 11.9,1,1, 19.158, 10663.264, 200.677, 52652.109 20/06/25,17:28:09,18,10,1, 11.9,1,1, 19.158, 10663.272, 200.685, 52652.175 20/06/25,17:28:09,19,10,1, 11.9,1,1, 19.158, 10663.223, 200.677, 52652.200 20/06/25,17:28:10,00,10,1, 11.9,1,1, 19.158, 10663.228, 200.680, 52652.091 20/06/25,17:28:10,01,10,1, 11.9,1,1, 19.158, 10663.250, 200.716, 52652.170 20/06/25,17:28:10,02,10,1, 11.9,1,1, 19.158, 10663.273, 200.673, 52652.137 20/06/25,17:28:10,03,10,1, 11.9,1,1, 19.158, 10663.245, 200.660, 52652.074 20/06/25,17:28:10,04,10,1, 11.9,1,1, 19.158, 10663.242, 200.708, 52652.095 20/06/25,17:28:10,05,10,1, 11.9,1,1, 19.158, 10663.228, 200.688, 52652.101 20/06/25,17:28:10,06,10,1, 11.9,1,1, 19.158, 10663.262, 200.708, 52652.205 20/06/25,17:28:10,07,10,1, 11.9,1,1, 19.158, 10663.231, 200.719, 52652.232 20/06/25,17:28:10,08,10,1, 11.9,1,1, 19.158, 10663.236, 200.708, 52652.244 20/06/25,17:28:10,09,10,1, 11.9,1,1, 19.158, 10663.234, 200.688, 52652.207 20/06/25,17:28:10,10,10,1, 11.9,1,1, 19.158, 10663.228, 200.702, 52652.131 20/06/25,17:28:10,11,10,1, 11.9,1,1, 19.158, 10663.224, 200.688, 52652.103 20/06/25,17:28:10,12,10,1, 11.9,1,1, 19.158, 10663.252, 200.713, 52652.091 20/06/25,17:28:10,13,10,1, 11.9,1,1, 19.158, 10663.223, 200.688, 52652.106 20/06/25,17:28:10,14,10,1, 11.9,1,1, 19.158, 10663.253, 200.708, 52652.196 20/06/25,17:28:10,15,10,1, 11.9,1,1, 19.158, 10663.216, 200.658, 52652.174 20/06/25,17:28:10,16,10,1, 11.9,1,1, 19.158, 10663.246, 200.686, 52652.213 20/06/25,17:28:10,17,10,1, 11.9,1,1, 19.158, 10663.217, 200.694, 52652.167 20/06/25,17:28:10,18,10,1, 11.9,1,1, 19.158, 10663.207, 200.703, 52652.174 20/06/25,17:28:10,19,10,1, 11.9,1,1, 19.158, 10663.236, 200.680, 52652.091 20/06/25,17:28:11,00,09,1, 11.8,1,1, 19.154, 10663.178, 200.663, 52652.162 20/06/25,17:28:11,01,09,1, 11.8,1,1, 19.154, 10663.212, 200.656, 52652.067 20/06/25,17:28:11,02,09,1, 11.8,1,1, 19.154, 10663.222, 200.653, 52652.115 20/06/25,17:28:11,03,09,1, 11.8,1,1, 19.154, 10663.193, 200.714, 52652.176 20/06/25,17:28:11,04,09,1, 11.8,1,1, 19.154, 10663.182, 200.684, 52652.200 20/06/25,17:28:11,05,09,1, 11.8,1,1, 19.154, 10663.208, 200.717, 52652.191 20/06/25,17:28:11,06,09,1, 11.8,1,1, 19.154, 10663.188, 200.667, 52652.116 20/06/25,17:28:11,07,09,1, 11.8,1,1, 19.154, 10663.187, 200.660, 52652.048 20/06/25,17:28:11,08,09,1, 11.8,1,1, 19.154, 10663.196, 200.682, 52651.955 20/06/25,17:28:11,09,09,1, 11.8,1,1, 19.154, 10663.216, 200.700, 52652.067 20/06/25,17:28:11,10,09,1, 11.8,1,1, 19.154, 10663.205, 200.677, 52652.103 20/06/25,17:28:11,11,09,1, 11.8,1,1, 19.154, 10663.216, 200.718, 52652.217 20/06/25,17:28:11,12,09,1, 11.8,1,1, 19.154, 10663.217, 200.728, 52652.220 20/06/25,17:28:11,13,09,1, 11.8,1,1, 19.154, 10663.184, 200.695, 52652.195 20/06/25,17:28:11,14,09,1, 11.8,1,1, 19.154, 10663.173, 200.687, 52652.113 20/06/25,17:28:11,15,09,1, 11.8,1,1, 19.154, 10663.169, 200.665, 52652.102 20/06/25,17:28:11,16,09,1, 11.8,1,1, 19.154, 10663.134, 200.684, 52652.049 20/06/25,17:28:11,17,09,1, 11.8,1,1, 19.154, 10663.189, 200.706, 52652.102 20/06/25,17:28:11,18,09,1, 11.8,1,1, 19.154, 10663.159, 200.679, 52652.087 20/06/25,17:28:11,19,09,1, 11.8,1,1, 19.154, 10663.185, 200.663, 52652.162 20/06/25,17:28:12,00,10,1, 11.8,1,1, 19.155, 10663.103, 200.667, 52652.082 20/06/25,17:28:12,01,10,1, 11.8,1,1, 19.155, 10663.157, 200.675, 52652.165 20/06/25,17:28:12,02,10,1, 11.8,1,1, 19.155, 10663.136, 200.703, 52652.161 20/06/25,17:28:12,03,10,1, 11.8,1,1, 19.155, 10663.154, 200.649, 52652.071 20/06/25,17:28:12,04,10,1, 11.8,1,1, 19.155, 10663.160, 200.673, 52652.049 20/06/25,17:28:12,05,10,1, 11.8,1,1, 19.155, 10663.149, 200.690, 52652.049 20/06/25,17:28:12,06,10,1, 11.8,1,1, 19.155, 10663.171, 200.676, 52652.112 20/06/25,17:28:12,07,10,1, 11.8,1,1, 19.155, 10663.137, 200.692, 52652.159 20/06/25,17:28:12,08,10,1, 11.8,1,1, 19.155, 10663.139, 200.645, 52652.161 20/06/25,17:28:12,09,10,1, 11.8,1,1, 19.155, 10663.146, 200.674, 52652.172 20/06/25,17:28:12,10,10,1, 11.8,1,1, 19.155, 10663.142, 200.635, 52652.098 20/06/25,17:28:12,11,10,1, 11.8,1,1, 19.155, 10663.109, 200.641, 52652.069 20/06/25,17:28:12,12,10,1, 11.8,1,1, 19.155, 10663.149, 200.665, 52652.055 20/06/25,17:28:12,13,10,1, 11.8,1,1, 19.155, 10663.122, 200.644, 52652.005 20/06/25,17:28:12,14,10,1, 11.8,1,1, 19.155, 10663.127, 200.655, 52652.127 20/06/25,17:28:12,15,10,1, 11.8,1,1, 19.155, 10663.131, 200.685, 52652.164 20/06/25,17:28:12,16,10,1, 11.8,1,1, 19.155, 10663.104, 200.684, 52652.193 20/06/25,17:28:12,17,10,1, 11.8,1,1, 19.155, 10663.132, 200.666, 52652.149 20/06/25,17:28:12,18,10,1, 11.8,1,1, 19.155, 10663.100, 200.658, 52652.122 20/06/25,17:28:12,19,10,1, 11.8,1,1, 19.155, 10663.109, 200.667, 52652.082 20/06/25,17:28:13,00,10,1, 11.8,1,1, 19.156, 10663.061, 200.632, 52652.189 20/06/25,17:28:13,01,10,1, 11.8,1,1, 19.156, 10663.071, 200.655, 52652.065 20/06/25,17:28:13,02,10,1, 11.8,1,1, 19.156, 10663.097, 200.651, 52652.127 20/06/25,17:28:13,03,10,1, 11.8,1,1, 19.156, 10663.090, 200.685, 52652.217 20/06/25,17:28:13,04,10,1, 11.8,1,1, 19.156, 10663.071, 200.669, 52652.261 20/06/25,17:28:13,05,10,1, 11.8,1,1, 19.156, 10663.097, 200.635, 52652.183 20/06/25,17:28:13,06,10,1, 11.8,1,1, 19.156, 10663.095, 200.661, 52652.155 20/06/25,17:28:13,07,10,1, 11.8,1,1, 19.156, 10663.083, 200.681, 52652.086 20/06/25,17:28:13,08,10,1, 11.8,1,1, 19.156, 10663.129, 200.652, 52652.072 20/06/25,17:28:13,09,10,1, 11.8,1,1, 19.156, 10663.116, 200.634, 52652.056 20/06/25,17:28:13,10,10,1, 11.8,1,1, 19.156, 10663.061, 200.666, 52652.115 20/06/25,17:28:13,11,10,1, 11.8,1,1, 19.156, 10663.073, 200.644, 52652.179 20/06/25,17:28:13,12,10,1, 11.8,1,1, 19.156, 10663.057, 200.631, 52652.194 20/06/25,17:28:13,13,10,1, 11.8,1,1, 19.156, 10663.079, 200.668, 52652.194 20/06/25,17:28:13,14,10,1, 11.8,1,1, 19.156, 10663.085, 200.663, 52652.157 20/06/25,17:28:13,15,10,1, 11.8,1,1, 19.156, 10663.095, 200.702, 52652.111 20/06/25,17:28:13,16,10,1, 11.8,1,1, 19.156, 10663.055, 200.652, 52652.029 20/06/25,17:28:13,17,10,1, 11.8,1,1, 19.156, 10663.078, 200.615, 52652.062 20/06/25,17:28:13,18,10,1, 11.8,1,1, 19.156, 10663.091, 200.654, 52652.132 20/06/25,17:28:13,19,10,1, 11.8,1,1, 19.156, 10663.066, 200.632, 52652.189 20/06/25,17:28:14,00,10,1, 11.9,1,1, 19.156, 10662.994, 200.653, 52652.091 20/06/25,17:28:14,01,10,1, 11.9,1,1, 19.156, 10663.126, 200.662, 52652.410 20/06/25,17:28:14,02,10,1, 11.9,1,1, 19.156, 10663.060, 200.654, 52652.046 20/06/25,17:28:14,03,10,1, 11.9,1,1, 19.156, 10663.049, 200.633, 52652.067 20/06/25,17:28:14,04,10,1, 11.9,1,1, 19.156, 10663.048, 200.631, 52652.033 20/06/25,17:28:14,05,10,1, 11.9,1,1, 19.156, 10663.044, 200.661, 52651.905 20/06/25,17:28:14,06,10,1, 11.9,1,1, 19.156, 10663.070, 200.671, 52652.214 20/06/25,17:28:14,07,10,1, 11.9,1,1, 19.156, 10663.084, 200.657, 52652.206 20/06/25,17:28:14,08,10,1, 11.9,1,1, 19.156, 10663.049, 200.657, 52652.252 20/06/25,17:28:14,09,10,1, 11.9,1,1, 19.156, 10663.026, 200.691, 52652.240 20/06/25,17:28:14,10,10,1, 11.9,1,1, 19.156, 10663.028, 200.625, 52652.159 20/06/25,17:28:14,11,10,1, 11.9,1,1, 19.156, 10663.032, 200.631, 52652.093 20/06/25,17:28:14,12,10,1, 11.9,1,1, 19.156, 10663.038, 200.644, 52652.067 20/06/25,17:28:14,13,10,1, 11.9,1,1, 19.156, 10663.041, 200.588, 52651.994 20/06/25,17:28:14,14,10,1, 11.9,1,1, 19.156, 10663.016, 200.620, 52652.090 20/06/25,17:28:14,15,10,1, 11.9,1,1, 19.156, 10662.994, 200.595, 52652.159 20/06/25,17:28:14,16,10,1, 11.9,1,1, 19.156, 10663.037, 200.661, 52652.181 20/06/25,17:28:14,17,10,1, 11.9,1,1, 19.156, 10663.014, 200.655, 52652.244 20/06/25,17:28:14,18,10,1, 11.9,1,1, 19.156, 10663.003, 200.629, 52652.155 20/06/25,17:28:14,19,10,1, 11.9,1,1, 19.156, 10662.997, 200.653, 52652.091 20/06/25,17:28:15,00,10,1, 11.9,1,1, 19.155, 10662.961, 200.651, 52652.159 20/06/25,17:28:15,01,10,1, 11.9,1,1, 19.155, 10662.977, 200.611, 52652.052 20/06/25,17:28:15,02,10,1, 11.9,1,1, 19.155, 10662.984, 200.624, 52652.072 20/06/25,17:28:15,03,10,1, 11.9,1,1, 19.155, 10662.997, 200.648, 52652.181 20/06/25,17:28:15,04,10,1, 11.9,1,1, 19.155, 10663.000, 200.617, 52652.239 20/06/25,17:28:15,05,10,1, 11.9,1,1, 19.155, 10663.003, 200.657, 52652.233 20/06/25,17:28:15,06,10,1, 11.9,1,1, 19.155, 10662.990, 200.681, 52652.178 20/06/25,17:28:15,07,10,1, 11.9,1,1, 19.155, 10662.988, 200.667, 52652.134 20/06/25,17:28:15,08,10,1, 11.9,1,1, 19.155, 10662.969, 200.696, 52652.090 20/06/25,17:28:15,09,10,1, 11.9,1,1, 19.155, 10663.016, 200.692, 52652.130 20/06/25,17:28:15,10,10,1, 11.9,1,1, 19.155, 10663.015, 200.672, 52652.114 20/06/25,17:28:15,11,10,1, 11.9,1,1, 19.155, 10662.986, 200.646, 52652.147 20/06/25,17:28:15,12,10,1, 11.9,1,1, 19.155, 10662.980, 200.635, 52652.179 20/06/25,17:28:15,13,10,1, 11.9,1,1, 19.155, 10662.935, 200.633, 52652.184 20/06/25,17:28:15,14,10,1, 11.9,1,1, 19.155, 10662.959, 200.633, 52652.200 20/06/25,17:28:15,15,10,1, 11.9,1,1, 19.155, 10662.954, 200.625, 52652.103 20/06/25,17:28:15,16,10,1, 11.9,1,1, 19.155, 10662.956, 200.633, 52652.047 20/06/25,17:28:15,17,10,1, 11.9,1,1, 19.155, 10662.955, 200.602, 52652.025 20/06/25,17:28:15,18,10,1, 11.9,1,1, 19.155, 10662.975, 200.645, 52652.066 20/06/25,17:28:15,19,10,1, 11.9,1,1, 19.155, 10662.962, 200.651, 52652.159 20/06/25,17:28:16,00,10,1, 11.8,1,1, 19.155, 10662.886, 200.628, 52652.129 20/06/25,17:28:16,01,10,1, 11.8,1,1, 19.155, 10662.947, 200.664, 52652.250 20/06/25,17:28:16,02,10,1, 11.8,1,1, 19.155, 10662.973, 200.674, 52652.221 20/06/25,17:28:16,03,10,1, 11.8,1,1, 19.155, 10662.965, 200.632, 52652.120 20/06/25,17:28:16,04,10,1, 11.8,1,1, 19.155, 10662.931, 200.620, 52652.106 20/06/25,17:28:16,05,10,1, 11.8,1,1, 19.155, 10662.954, 200.643, 52652.088 20/06/25,17:28:16,06,10,1, 11.8,1,1, 19.155, 10662.947, 200.641, 52652.124 20/06/25,17:28:16,07,10,1, 11.8,1,1, 19.155, 10662.951, 200.662, 52652.164 20/06/25,17:28:16,08,10,1, 11.8,1,1, 19.155, 10662.901, 200.607, 52652.184 20/06/25,17:28:16,09,10,1, 11.8,1,1, 19.155, 10662.906, 200.616, 52652.234 20/06/25,17:28:16,10,10,1, 11.8,1,1, 19.155, 10662.917, 200.636, 52652.201 20/06/25,17:28:16,11,10,1, 11.8,1,1, 19.155, 10662.906, 200.637, 52652.151 20/06/25,17:28:16,12,10,1, 11.8,1,1, 19.155, 10662.920, 200.625, 52652.083 20/06/25,17:28:16,13,10,1, 11.8,1,1, 19.155, 10662.891, 200.616, 52652.037 20/06/25,17:28:16,14,10,1, 11.8,1,1, 19.155, 10662.938, 200.616, 52652.027 20/06/25,17:28:16,15,10,1, 11.8,1,1, 19.155, 10662.896, 200.596, 52652.119 20/06/25,17:28:16,16,10,1, 11.8,1,1, 19.155, 10662.894, 200.626, 52652.205 20/06/25,17:28:16,17,10,1, 11.8,1,1, 19.155, 10662.885, 200.654, 52652.216 20/06/25,17:28:16,18,10,1, 11.8,1,1, 19.155, 10662.875, 200.606, 52652.189 20/06/25,17:28:16,19,10,1, 11.8,1,1, 19.155, 10662.887, 200.628, 52652.129 20/06/25,17:28:17,00,10,1, 11.9,1,1, 19.152, 10662.836, 200.614, 52652.115 20/06/25,17:28:17,01,10,1, 11.9,1,1, 19.152, 10662.899, 200.625, 52652.103 20/06/25,17:28:17,02,10,1, 11.9,1,1, 19.152, 10662.886, 200.628, 52652.090 20/06/25,17:28:17,03,10,1, 11.9,1,1, 19.152, 10662.888, 200.626, 52652.121 20/06/25,17:28:17,04,10,1, 11.9,1,1, 19.152, 10662.889, 200.660, 52652.237 20/06/25,17:28:17,05,10,1, 11.9,1,1, 19.152, 10662.889, 200.631, 52652.207 20/06/25,17:28:17,06,10,1, 11.9,1,1, 19.152, 10662.875, 200.635, 52652.209 20/06/25,17:28:17,07,10,1, 11.9,1,1, 19.152, 10662.855, 200.657, 52652.174 20/06/25,17:28:17,08,10,1, 11.9,1,1, 19.152, 10662.863, 200.663, 52652.160 20/06/25,17:28:17,09,10,1, 11.9,1,1, 19.152, 10662.886, 200.624, 52652.061 20/06/25,17:28:17,10,10,1, 11.9,1,1, 19.152, 10662.842, 200.611, 52652.084 20/06/25,17:28:17,11,10,1, 11.9,1,1, 19.152, 10662.830, 200.603, 52652.119 20/06/25,17:28:17,12,10,1, 11.9,1,1, 19.152, 10662.835, 200.621, 52652.208 20/06/25,17:28:17,13,10,1, 11.9,1,1, 19.152, 10662.809, 200.585, 52652.196 20/06/25,17:28:17,14,10,1, 11.9,1,1, 19.152, 10662.820, 200.620, 52652.180 20/06/25,17:28:17,15,10,1, 11.9,1,1, 19.152, 10662.859, 200.644, 52652.154 20/06/25,17:28:17,16,10,1, 11.9,1,1, 19.152, 10662.834, 200.624, 52652.060 20/06/25,17:28:17,17,10,1, 11.9,1,1, 19.152, 10662.826, 200.587, 52652.038 20/06/25,17:28:17,18,10,1, 11.9,1,1, 19.152, 10662.833, 200.589, 52652.059 20/06/25,17:28:17,19,10,1, 11.9,1,1, 19.152, 10662.839, 200.614, 52652.115 20/06/25,17:28:18,00,10,1, 11.8,1,1, 19.155, 10662.811, 200.639, 52652.217 20/06/25,17:28:18,01,10,1, 11.8,1,1, 19.155, 10662.851, 200.651, 52652.233 20/06/25,17:28:18,02,10,1, 11.8,1,1, 19.155, 10662.806, 200.641, 52652.228 20/06/25,17:28:18,03,10,1, 11.8,1,1, 19.155, 10662.835, 200.616, 52652.187 20/06/25,17:28:18,04,10,1, 11.8,1,1, 19.155, 10662.816, 200.612, 52652.101 20/06/25,17:28:18,05,10,1, 11.8,1,1, 19.155, 10662.834, 200.655, 52652.114 20/06/25,17:28:18,06,10,1, 11.8,1,1, 19.155, 10662.823, 200.614, 52652.092 20/06/25,17:28:18,07,10,1, 11.8,1,1, 19.155, 10662.823, 200.618, 52652.123 20/06/25,17:28:18,08,10,1, 11.8,1,1, 19.155, 10662.818, 200.620, 52652.225 20/06/25,17:28:18,09,10,1, 11.8,1,1, 19.155, 10662.828, 200.619, 52652.250 20/06/25,17:28:18,10,10,1, 11.8,1,1, 19.155, 10662.787, 200.597, 52652.212 20/06/25,17:28:18,11,10,1, 11.8,1,1, 19.155, 10662.806, 200.620, 52652.192 20/06/25,17:28:18,12,10,1, 11.8,1,1, 19.155, 10662.824, 200.602, 52652.104 20/06/25,17:28:18,13,10,1, 11.8,1,1, 19.155, 10662.801, 200.600, 52652.069 20/06/25,17:28:18,14,10,1, 11.8,1,1, 19.155, 10662.814, 200.622, 52652.087 20/06/25,17:28:18,15,10,1, 11.8,1,1, 19.155, 10662.774, 200.614, 52652.125 20/06/25,17:28:18,16,10,1, 11.8,1,1, 19.155, 10662.796, 200.624, 52652.215 20/06/25,17:28:18,17,10,1, 11.8,1,1, 19.155, 10662.787, 200.630, 52652.246 20/06/25,17:28:18,18,10,1, 11.8,1,1, 19.155, 10662.810, 200.649, 52652.266 20/06/25,17:28:18,19,10,1, 11.8,1,1, 19.155, 10662.812, 200.639, 52652.217 20/06/25,17:28:19,00,10,1, 11.9,1,1, 19.157, 10662.702, 200.555, 52652.126 20/06/25,17:28:19,01,10,1, 11.9,1,1, 19.157, 10662.787, 200.645, 52652.084 20/06/25,17:28:19,02,10,1, 11.9,1,1, 19.157, 10662.785, 200.597, 52652.078 20/06/25,17:28:19,03,10,1, 11.9,1,1, 19.157, 10662.803, 200.626, 52652.159 20/06/25,17:28:19,04,10,1, 11.9,1,1, 19.157, 10662.785, 200.636, 52652.251 20/06/25,17:28:19,05,10,1, 11.9,1,1, 19.157, 10662.797, 200.616, 52652.274 20/06/25,17:28:19,06,10,1, 11.9,1,1, 19.157, 10662.786, 200.609, 52652.297 20/06/25,17:28:19,07,10,1, 11.9,1,1, 19.157, 10662.755, 200.599, 52652.207 20/06/25,17:28:19,08,10,1, 11.9,1,1, 19.157, 10662.781, 200.578, 52652.103 20/06/25,17:28:19,09,10,1, 11.9,1,1, 19.157, 10662.787, 200.608, 52652.153 20/06/25,17:28:19,10,10,1, 11.9,1,1, 19.157, 10662.750, 200.611, 52652.094 20/06/25,17:28:19,11,10,1, 11.9,1,1, 19.157, 10662.752, 200.623, 52652.139 20/06/25,17:28:19,12,10,1, 11.9,1,1, 19.157, 10662.761, 200.589, 52652.193 20/06/25,17:28:19,13,10,1, 11.9,1,1, 19.157, 10662.747, 200.634, 52652.275 20/06/25,17:28:19,14,10,1, 11.9,1,1, 19.157, 10662.742, 200.613, 52652.219 20/06/25,17:28:19,15,10,1, 11.9,1,1, 19.157, 10662.757, 200.612, 52652.224 20/06/25,17:28:19,16,10,1, 11.9,1,1, 19.157, 10662.737, 200.589, 52652.143 20/06/25,17:28:19,17,10,1, 11.9,1,1, 19.157, 10662.764, 200.596, 52652.074 20/06/25,17:28:19,18,10,1, 11.9,1,1, 19.157, 10662.734, 200.611, 52652.074 20/06/25,17:28:19,19,10,1, 11.9,1,1, 19.157, 10662.706, 200.555, 52652.126 20/06/25,17:28:20,00,10,1, 11.9,1,1, 19.157, 10662.677, 200.582, 52652.213 20/06/25,17:28:20,01,10,1, 11.9,1,1, 19.157, 10662.729, 200.607, 52652.267 20/06/25,17:28:20,02,10,1, 11.9,1,1, 19.157, 10662.720, 200.601, 52652.256 20/06/25,17:28:20,03,10,1, 11.9,1,1, 19.157, 10662.711, 200.559, 52652.193 20/06/25,17:28:20,04,10,1, 11.9,1,1, 19.157, 10662.750, 200.580, 52652.121 20/06/25,17:28:20,05,10,1, 11.9,1,1, 19.157, 10662.732, 200.575, 52652.086 20/06/25,17:28:20,06,10,1, 11.9,1,1, 19.157, 10662.752, 200.566, 52652.085 20/06/25,17:28:20,07,10,1, 11.9,1,1, 19.157, 10662.764, 200.614, 52652.182 20/06/25,17:28:20,08,10,1, 11.9,1,1, 19.157, 10662.750, 200.605, 52652.234 20/06/25,17:28:20,09,10,1, 11.9,1,1, 19.157, 10662.725, 200.554, 52652.214 20/06/25,17:28:20,10,10,1, 11.9,1,1, 19.157, 10662.715, 200.598, 52652.237 20/06/25,17:28:20,11,10,1, 11.9,1,1, 19.157, 10662.708, 200.602, 52652.137 20/06/25,17:28:20,12,10,1, 11.9,1,1, 19.157, 10662.730, 200.637, 52652.140 20/06/25,17:28:20,13,10,1, 11.9,1,1, 19.157, 10662.752, 200.614, 52652.080 20/06/25,17:28:20,14,10,1, 11.9,1,1, 19.157, 10662.697, 200.594, 52652.079 20/06/25,17:28:20,15,10,1, 11.9,1,1, 19.157, 10662.728, 200.624, 52652.127 20/06/25,17:28:20,16,10,1, 11.9,1,1, 19.157, 10662.690, 200.556, 52652.139 20/06/25,17:28:20,17,10,1, 11.9,1,1, 19.157, 10662.698, 200.585, 52652.180 20/06/25,17:28:20,18,10,1, 11.9,1,1, 19.157, 10662.724, 200.626, 52652.276 20/06/25,17:28:20,19,10,1, 11.9,1,1, 19.157, 10662.684, 200.582, 52652.213 20/06/25,17:28:21,00,10,1, 11.9,1,1, 19.156, 10662.627, 200.582, 52652.128 20/06/25,17:28:21,01,10,1, 11.9,1,1, 19.156, 10662.704, 200.589, 52652.112 20/06/25,17:28:21,02,10,1, 11.9,1,1, 19.156, 10662.686, 200.570, 52652.119 20/06/25,17:28:21,03,10,1, 11.9,1,1, 19.156, 10662.697, 200.616, 52652.152 20/06/25,17:28:21,04,10,1, 11.9,1,1, 19.156, 10662.710, 200.589, 52652.206 20/06/25,17:28:21,05,10,1, 11.9,1,1, 19.156, 10662.674, 200.623, 52652.262 20/06/25,17:28:21,06,10,1, 11.9,1,1, 19.156, 10662.688, 200.611, 52652.268 20/06/25,17:28:21,07,10,1, 11.9,1,1, 19.156, 10662.656, 200.614, 52652.224 20/06/25,17:28:21,08,10,1, 11.9,1,1, 19.156, 10662.677, 200.598, 52652.163 20/06/25,17:28:21,09,10,1, 11.9,1,1, 19.156, 10662.693, 200.579, 52652.124 20/06/25,17:28:21,10,10,1, 11.9,1,1, 19.156, 10662.682, 200.584, 52652.088 20/06/25,17:28:21,11,10,1, 11.9,1,1, 19.156, 10662.671, 200.575, 52652.104 20/06/25,17:28:21,12,10,1, 11.9,1,1, 19.156, 10662.687, 200.574, 52652.196 20/06/25,17:28:21,13,10,1, 11.9,1,1, 19.156, 10662.671, 200.583, 52652.216 20/06/25,17:28:21,14,10,1, 11.9,1,1, 19.156, 10662.662, 200.593, 52652.254 20/06/25,17:28:21,15,10,1, 11.9,1,1, 19.156, 10662.644, 200.556, 52652.215 20/06/25,17:28:21,16,10,1, 11.9,1,1, 19.156, 10662.667, 200.607, 52652.192 20/06/25,17:28:21,17,10,1, 11.9,1,1, 19.156, 10662.655, 200.531, 52652.069 20/06/25,17:28:21,18,10,1, 11.9,1,1, 19.156, 10662.669, 200.622, 52652.126 20/06/25,17:28:21,19,10,1, 11.9,1,1, 19.156, 10662.632, 200.582, 52652.128 20/06/25,17:28:22,00,10,1, 11.9,1,1, 19.154, 10662.661, 200.592, 52652.248 20/06/25,17:28:22,01,10,1, 11.9,1,1, 19.154, 10662.670, 200.577, 52652.219 20/06/25,17:28:22,02,10,1, 11.9,1,1, 19.154, 10662.650, 200.563, 52652.239 20/06/25,17:28:22,03,10,1, 11.9,1,1, 19.154, 10662.667, 200.570, 52652.266 20/06/25,17:28:22,04,10,1, 11.9,1,1, 19.154, 10662.666, 200.583, 52652.191 20/06/25,17:28:22,05,10,1, 11.9,1,1, 19.154, 10662.657, 200.568, 52652.082 20/06/25,17:28:22,06,10,1, 11.9,1,1, 19.154, 10662.648, 200.568, 52652.050 20/06/25,17:28:22,07,10,1, 11.9,1,1, 19.154, 10662.672, 200.562, 52652.056 20/06/25,17:28:22,08,10,1, 11.9,1,1, 19.154, 10662.631, 200.543, 52652.092 20/06/25,17:28:22,09,10,1, 11.9,1,1, 19.154, 10662.653, 200.576, 52652.142 20/06/25,17:28:22,10,10,1, 11.9,1,1, 19.154, 10662.666, 200.605, 52652.232 20/06/25,17:28:22,11,10,1, 11.9,1,1, 19.154, 10662.643, 200.553, 52652.205 20/06/25,17:28:22,12,10,1, 11.9,1,1, 19.154, 10662.644, 200.560, 52652.111 20/06/25,17:28:22,13,10,1, 11.9,1,1, 19.154, 10662.669, 200.587, 52652.094 20/06/25,17:28:22,14,10,1, 11.9,1,1, 19.154, 10662.643, 200.571, 52652.081 20/06/25,17:28:22,15,10,1, 11.9,1,1, 19.154, 10662.671, 200.577, 52652.123 20/06/25,17:28:22,16,10,1, 11.9,1,1, 19.154, 10662.652, 200.557, 52652.125 20/06/25,17:28:22,17,10,1, 11.9,1,1, 19.154, 10662.652, 200.578, 52652.182 20/06/25,17:28:22,18,10,1, 11.9,1,1, 19.154, 10662.648, 200.616, 52652.254 20/06/25,17:28:22,19,10,1, 11.9,1,1, 19.154, 10662.662, 200.592, 52652.248 20/06/25,17:28:23,00,09,1, 11.9,1,1, 19.154, 10662.594, 200.579, 52652.114 20/06/25,17:28:23,01,09,1, 11.9,1,1, 19.154, 10662.644, 200.566, 52652.128 20/06/25,17:28:23,02,09,1, 11.9,1,1, 19.154, 10662.624, 200.532, 52652.021 20/06/25,17:28:23,03,09,1, 11.9,1,1, 19.154, 10662.633, 200.565, 52652.066 20/06/25,17:28:23,04,09,1, 11.9,1,1, 19.154, 10662.638, 200.595, 52652.136 20/06/25,17:28:23,05,09,1, 11.9,1,1, 19.154, 10662.637, 200.556, 52652.171 20/06/25,17:28:23,06,09,1, 11.9,1,1, 19.154, 10662.633, 200.589, 52652.202 20/06/25,17:28:23,07,09,1, 11.9,1,1, 19.154, 10662.601, 200.570, 52652.214 20/06/25,17:28:23,08,09,1, 11.9,1,1, 19.154, 10662.626, 200.578, 52652.166 20/06/25,17:28:23,09,09,1, 11.9,1,1, 19.154, 10662.631, 200.575, 52652.160 20/06/25,17:28:23,10,09,1, 11.9,1,1, 19.154, 10662.621, 200.538, 52652.059 20/06/25,17:28:23,11,09,1, 11.9,1,1, 19.154, 10662.605, 200.555, 52652.107 20/06/25,17:28:23,12,09,1, 11.9,1,1, 19.154, 10662.596, 200.542, 52652.062 20/06/25,17:28:23,13,09,1, 11.9,1,1, 19.154, 10662.596, 200.547, 52652.137 20/06/25,17:28:23,14,09,1, 11.9,1,1, 19.154, 10662.603, 200.577, 52652.213 20/06/25,17:28:23,15,09,1, 11.9,1,1, 19.154, 10662.606, 200.556, 52652.256 20/06/25,17:28:23,16,09,1, 11.9,1,1, 19.154, 10662.577, 200.522, 52652.137 20/06/25,17:28:23,17,09,1, 11.9,1,1, 19.154, 10662.594, 200.555, 52652.133 20/06/25,17:28:23,18,09,1, 11.9,1,1, 19.154, 10662.568, 200.530, 52652.056 20/06/25,17:28:23,19,09,1, 11.9,1,1, 19.154, 10662.597, 200.579, 52652.114 20/06/25,17:28:24,00,09,1, 11.8,1,1, 19.154, 10662.552, 200.575, 52652.257 20/06/25,17:28:24,01,09,1, 11.8,1,1, 19.154, 10662.567, 200.552, 52652.201 20/06/25,17:28:24,02,09,1, 11.8,1,1, 19.154, 10662.596, 200.609, 52652.294 20/06/25,17:28:24,03,09,1, 11.8,1,1, 19.154, 10662.576, 200.553, 52652.265 20/06/25,17:28:24,04,09,1, 11.8,1,1, 19.154, 10662.574, 200.561, 52652.184 20/06/25,17:28:24,05,09,1, 11.8,1,1, 19.154, 10662.555, 200.543, 52652.136 20/06/25,17:28:24,06,09,1, 11.8,1,1, 19.154, 10662.561, 200.511, 52652.065 20/06/25,17:28:24,07,09,1, 11.8,1,1, 19.154, 10662.563, 200.570, 52652.101 20/06/25,17:28:24,08,09,1, 11.8,1,1, 19.154, 10662.538, 200.539, 52652.098 20/06/25,17:28:24,09,09,1, 11.8,1,1, 19.154, 10662.572, 200.559, 52652.168 20/06/25,17:28:24,10,09,1, 11.8,1,1, 19.154, 10662.571, 200.550, 52652.201 20/06/25,17:28:24,11,09,1, 11.8,1,1, 19.154, 10662.543, 200.540, 52652.248 20/06/25,17:28:24,12,09,1, 11.8,1,1, 19.154, 10662.532, 200.536, 52652.210 20/06/25,17:28:24,13,09,1, 11.8,1,1, 19.154, 10662.557, 200.536, 52652.135 20/06/25,17:28:24,14,09,1, 11.8,1,1, 19.154, 10662.554, 200.580, 52652.097 20/06/25,17:28:24,15,09,1, 11.8,1,1, 19.154, 10662.587, 200.543, 52652.074 20/06/25,17:28:24,16,09,1, 11.8,1,1, 19.154, 10662.585, 200.558, 52652.088 20/06/25,17:28:24,17,09,1, 11.8,1,1, 19.154, 10662.538, 200.555, 52652.169 20/06/25,17:28:24,18,09,1, 11.8,1,1, 19.154, 10662.566, 200.541, 52652.211 20/06/25,17:28:24,19,09,1, 11.8,1,1, 19.154, 10662.553, 200.575, 52652.257 20/06/25,17:28:25,00,09,1, 11.9,1,1, 19.155, 10662.519, 200.544, 52652.136 20/06/25,17:28:25,01,09,1, 11.9,1,1, 19.155, 10662.545, 200.516, 52652.151 20/06/25,17:28:25,02,09,1, 11.9,1,1, 19.155, 10662.539, 200.539, 52652.074 20/06/25,17:28:25,03,09,1, 11.9,1,1, 19.155, 10662.518, 200.521, 52652.070 20/06/25,17:28:25,04,09,1, 11.9,1,1, 19.155, 10662.558, 200.598, 52652.179 20/06/25,17:28:25,05,09,1, 11.9,1,1, 19.155, 10662.521, 200.526, 52652.177 20/06/25,17:28:25,06,09,1, 11.9,1,1, 19.155, 10662.521, 200.538, 52652.202 20/06/25,17:28:25,07,09,1, 11.9,1,1, 19.155, 10662.551, 200.572, 52652.260 20/06/25,17:28:25,08,09,1, 11.9,1,1, 19.155, 10662.535, 200.574, 52652.254 20/06/25,17:28:25,09,09,1, 11.9,1,1, 19.155, 10662.544, 200.557, 52652.140 20/06/25,17:28:25,10,09,1, 11.9,1,1, 19.155, 10662.529, 200.527, 52652.137 20/06/25,17:28:25,11,09,1, 11.9,1,1, 19.155, 10662.519, 200.520, 52652.075 20/06/25,17:28:25,12,09,1, 11.9,1,1, 19.155, 10662.537, 200.507, 52652.028 20/06/25,17:28:25,13,09,1, 11.9,1,1, 19.155, 10662.495, 200.543, 52652.116 20/06/25,17:28:25,14,09,1, 11.9,1,1, 19.155, 10662.513, 200.525, 52652.207 20/06/25,17:28:25,15,09,1, 11.9,1,1, 19.155, 10662.525, 200.528, 52652.245 20/06/25,17:28:25,16,09,1, 11.9,1,1, 19.155, 10662.543, 200.529, 52652.233 20/06/25,17:28:25,17,09,1, 11.9,1,1, 19.155, 10662.488, 200.561, 52652.330 20/06/25,17:28:25,18,09,1, 11.9,1,1, 19.155, 10662.512, 200.546, 52652.183 20/06/25,17:28:25,19,09,1, 11.9,1,1, 19.155, 10662.522, 200.544, 52652.136 20/06/25,17:28:26,00,09,1, 11.9,1,1, 19.155, 10662.477, 200.499, 52652.283 20/06/25,17:28:26,01,09,1, 11.9,1,1, 19.155, 10662.489, 200.522, 52652.169 20/06/25,17:28:26,02,09,1, 11.9,1,1, 19.155, 10662.501, 200.516, 52652.242 20/06/25,17:28:26,03,09,1, 11.9,1,1, 19.155, 10662.501, 200.534, 52652.272 20/06/25,17:28:26,04,09,1, 11.9,1,1, 19.155, 10662.492, 200.500, 52652.197 20/06/25,17:28:26,05,09,1, 11.9,1,1, 19.155, 10662.477, 200.501, 52652.126 20/06/25,17:28:26,06,09,1, 11.9,1,1, 19.155, 10662.508, 200.500, 52652.084 20/06/25,17:28:26,07,09,1, 11.9,1,1, 19.155, 10662.490, 200.492, 52652.060 20/06/25,17:28:26,08,09,1, 11.9,1,1, 19.155, 10662.473, 200.470, 52652.110 20/06/25,17:28:26,09,09,1, 11.9,1,1, 19.155, 10662.520, 200.555, 52652.149 20/06/25,17:28:26,10,09,1, 11.9,1,1, 19.155, 10662.536, 200.540, 52652.241 20/06/25,17:28:26,11,09,1, 11.9,1,1, 19.155, 10662.469, 200.541, 52652.211 20/06/25,17:28:26,12,09,1, 11.9,1,1, 19.155, 10662.475, 200.558, 52652.218 20/06/25,17:28:26,13,09,1, 11.9,1,1, 19.155, 10662.486, 200.518, 52652.185 20/06/25,17:28:26,14,09,1, 11.9,1,1, 19.155, 10662.499, 200.508, 52652.129 20/06/25,17:28:26,15,09,1, 11.9,1,1, 19.155, 10662.489, 200.533, 52652.107 20/06/25,17:28:26,16,09,1, 11.9,1,1, 19.155, 10662.442, 200.489, 52652.099 20/06/25,17:28:26,17,09,1, 11.9,1,1, 19.155, 10662.483, 200.527, 52652.181 20/06/25,17:28:26,18,09,1, 11.9,1,1, 19.155, 10662.483, 200.507, 52652.214 20/06/25,17:28:26,19,09,1, 11.9,1,1, 19.155, 10662.485, 200.499, 52652.283 20/06/25,17:28:27,00,09,1, 11.8,1,1, 19.155, 10662.427, 200.515, 52652.148 20/06/25,17:28:27,01,09,1, 11.8,1,1, 19.155, 10662.456, 200.501, 52652.175 20/06/25,17:28:27,02,09,1, 11.8,1,1, 19.155, 10662.466, 200.493, 52652.112 20/06/25,17:28:27,03,09,1, 11.8,1,1, 19.155, 10662.489, 200.525, 52652.134 20/06/25,17:28:27,04,09,1, 11.8,1,1, 19.155, 10662.475, 200.539, 52652.124 20/06/25,17:28:27,05,09,1, 11.8,1,1, 19.155, 10662.431, 200.501, 52652.104 20/06/25,17:28:27,06,09,1, 11.8,1,1, 19.155, 10662.466, 200.498, 52652.228 20/06/25,17:28:27,07,09,1, 11.8,1,1, 19.155, 10662.452, 200.517, 52652.232 20/06/25,17:28:27,08,09,1, 11.8,1,1, 19.155, 10662.447, 200.497, 52652.271 20/06/25,17:28:27,09,09,1, 11.8,1,1, 19.155, 10662.453, 200.499, 52652.197 20/06/25,17:28:27,10,09,1, 11.8,1,1, 19.155, 10662.421, 200.494, 52652.127 20/06/25,17:28:27,11,09,1, 11.8,1,1, 19.155, 10662.432, 200.506, 52652.075 20/06/25,17:28:27,12,09,1, 11.8,1,1, 19.155, 10662.426, 200.494, 52652.141 20/06/25,17:28:27,13,09,1, 11.8,1,1, 19.155, 10662.449, 200.498, 52652.109 20/06/25,17:28:27,14,09,1, 11.8,1,1, 19.155, 10662.436, 200.491, 52652.238 20/06/25,17:28:27,15,09,1, 11.8,1,1, 19.155, 10662.413, 200.491, 52652.262 20/06/25,17:28:27,16,09,1, 11.8,1,1, 19.155, 10662.407, 200.505, 52652.225 20/06/25,17:28:27,17,09,1, 11.8,1,1, 19.155, 10662.434, 200.518, 52652.215 20/06/25,17:28:27,18,09,1, 11.8,1,1, 19.155, 10662.413, 200.525, 52652.184 20/06/25,17:28:27,19,09,1, 11.8,1,1, 19.155, 10662.428, 200.515, 52652.148 20/06/25,17:28:28,00,09,1, 11.9,1,1, 19.152, 10662.427, 200.469, 52652.179 20/06/25,17:28:28,01,09,1, 11.9,1,1, 19.152, 10662.437, 200.503, 52652.165 20/06/25,17:28:28,02,09,1, 11.9,1,1, 19.152, 10662.423, 200.453, 52652.211 20/06/25,17:28:28,03,09,1, 11.9,1,1, 19.152, 10662.406, 200.505, 52652.237 20/06/25,17:28:28,04,09,1, 11.9,1,1, 19.152, 10662.406, 200.493, 52652.248 20/06/25,17:28:28,05,09,1, 11.9,1,1, 19.152, 10662.405, 200.474, 52652.242 20/06/25,17:28:28,06,09,1, 11.9,1,1, 19.152, 10662.410, 200.456, 52652.178 20/06/25,17:28:28,07,09,1, 11.9,1,1, 19.152, 10662.421, 200.438, 52652.123 20/06/25,17:28:28,08,09,1, 11.9,1,1, 19.152, 10662.417, 200.461, 52652.086 20/06/25,17:28:28,09,09,1, 11.9,1,1, 19.152, 10662.417, 200.500, 52652.133 20/06/25,17:28:28,10,09,1, 11.9,1,1, 19.152, 10662.429, 200.492, 52652.184 20/06/25,17:28:28,11,09,1, 11.9,1,1, 19.152, 10662.411, 200.503, 52652.238 20/06/25,17:28:28,12,09,1, 11.9,1,1, 19.152, 10662.426, 200.504, 52652.259 20/06/25,17:28:28,13,09,1, 11.9,1,1, 19.152, 10662.443, 200.478, 52652.174 20/06/25,17:28:28,14,09,1, 11.9,1,1, 19.152, 10662.417, 200.480, 52652.188 20/06/25,17:28:28,15,09,1, 11.9,1,1, 19.152, 10662.433, 200.469, 52652.073 20/06/25,17:28:28,16,09,1, 11.9,1,1, 19.152, 10662.450, 200.494, 52652.063 20/06/25,17:28:28,17,09,1, 11.9,1,1, 19.152, 10662.435, 200.460, 52652.070 20/06/25,17:28:28,18,09,1, 11.9,1,1, 19.152, 10662.430, 200.474, 52652.112 20/06/25,17:28:28,19,09,1, 11.9,1,1, 19.152, 10662.427, 200.469, 52652.179 20/06/25,17:28:29,00,09,1, 11.9,1,1, 19.154, 10662.360, 200.464, 52652.138 20/06/25,17:28:29,01,09,1, 11.9,1,1, 19.154, 10662.435, 200.484, 52652.231 20/06/25,17:28:29,02,09,1, 11.9,1,1, 19.154, 10662.426, 200.507, 52652.123 20/06/25,17:28:29,03,09,1, 11.9,1,1, 19.154, 10662.417, 200.475, 52652.043 20/06/25,17:28:29,04,09,1, 11.9,1,1, 19.154, 10662.401, 200.475, 52652.005 20/06/25,17:28:29,05,09,1, 11.9,1,1, 19.154, 10662.382, 200.467, 52652.012 20/06/25,17:28:29,06,09,1, 11.9,1,1, 19.154, 10662.398, 200.494, 52652.148 20/06/25,17:28:29,07,09,1, 11.9,1,1, 19.154, 10662.402, 200.474, 52652.168 20/06/25,17:28:29,08,09,1, 11.9,1,1, 19.154, 10662.379, 200.459, 52652.198 20/06/25,17:28:29,09,09,1, 11.9,1,1, 19.154, 10662.395, 200.456, 52652.207 20/06/25,17:28:29,10,09,1, 11.9,1,1, 19.154, 10662.401, 200.535, 52652.160 20/06/25,17:28:29,11,09,1, 11.9,1,1, 19.154, 10662.398, 200.512, 52652.120 20/06/25,17:28:29,12,09,1, 11.9,1,1, 19.154, 10662.381, 200.513, 52652.090 20/06/25,17:28:29,13,09,1, 11.9,1,1, 19.154, 10662.409, 200.508, 52652.104 20/06/25,17:28:29,14,09,1, 11.9,1,1, 19.154, 10662.403, 200.534, 52652.138 20/06/25,17:28:29,15,09,1, 11.9,1,1, 19.154, 10662.373, 200.483, 52652.191 20/06/25,17:28:29,16,09,1, 11.9,1,1, 19.154, 10662.389, 200.480, 52652.257 20/06/25,17:28:29,17,09,1, 11.9,1,1, 19.154, 10662.385, 200.499, 52652.249 20/06/25,17:28:29,18,09,1, 11.9,1,1, 19.154, 10662.388, 200.463, 52652.132 20/06/25,17:28:29,19,09,1, 11.9,1,1, 19.154, 10662.363, 200.464, 52652.138 20/06/25,17:28:30,00,09,1, 11.9,1,1, 19.156, 10662.302, 200.426, 52652.146 20/06/25,17:28:30,01,09,1, 11.9,1,1, 19.156, 10662.371, 200.462, 52652.100 20/06/25,17:28:30,02,09,1, 11.9,1,1, 19.156, 10662.381, 200.455, 52652.137 20/06/25,17:28:30,03,09,1, 11.9,1,1, 19.156, 10662.352, 200.455, 52652.240 20/06/25,17:28:30,04,09,1, 11.9,1,1, 19.156, 10662.381, 200.482, 52652.280 20/06/25,17:28:30,05,09,1, 11.9,1,1, 19.156, 10662.397, 200.531, 52652.281 20/06/25,17:28:30,06,09,1, 11.9,1,1, 19.156, 10662.384, 200.502, 52652.226 20/06/25,17:28:30,07,09,1, 11.9,1,1, 19.156, 10662.360, 200.449, 52652.114 20/06/25,17:28:30,08,09,1, 11.9,1,1, 19.156, 10662.333, 200.436, 52652.055 20/06/25,17:28:30,09,09,1, 11.9,1,1, 19.156, 10662.372, 200.479, 52652.070 20/06/25,17:28:30,10,09,1, 11.9,1,1, 19.156, 10662.386, 200.479, 52652.137 20/06/25,17:28:30,11,09,1, 11.9,1,1, 19.156, 10662.369, 200.455, 52652.186 20/06/25,17:28:30,12,09,1, 11.9,1,1, 19.156, 10662.348, 200.429, 52652.252 20/06/25,17:28:30,13,09,1, 11.9,1,1, 19.156, 10662.359, 200.484, 52652.259 20/06/25,17:28:30,14,09,1, 11.9,1,1, 19.156, 10662.306, 200.491, 52652.233 20/06/25,17:28:30,15,09,1, 11.9,1,1, 19.156, 10662.349, 200.474, 52652.154 20/06/25,17:28:30,16,09,1, 11.9,1,1, 19.156, 10662.334, 200.440, 52652.040 20/06/25,17:28:30,17,09,1, 11.9,1,1, 19.156, 10662.339, 200.493, 52652.084 20/06/25,17:28:30,18,09,1, 11.9,1,1, 19.156, 10662.336, 200.501, 52652.135 20/06/25,17:28:30,19,09,1, 11.9,1,1, 19.156, 10662.302, 200.426, 52652.146 20/06/25,17:28:31,00,09,1, 11.9,1,1, 19.155, 10662.277, 200.437, 52652.141 20/06/25,17:28:31,01,09,1, 11.9,1,1, 19.155, 10662.290, 200.446, 52652.204 20/06/25,17:28:31,02,09,1, 11.9,1,1, 19.155, 10662.271, 200.464, 52652.271 20/06/25,17:28:31,03,09,1, 11.9,1,1, 19.155, 10662.322, 200.439, 52652.102 20/06/25,17:28:31,04,09,1, 11.9,1,1, 19.155, 10662.338, 200.434, 52652.060 20/06/25,17:28:31,05,09,1, 11.9,1,1, 19.155, 10662.331, 200.473, 52652.096 20/06/25,17:28:31,06,09,1, 11.9,1,1, 19.155, 10662.328, 200.418, 52652.090 20/06/25,17:28:31,07,09,1, 11.9,1,1, 19.155, 10662.358, 200.464, 52652.170 20/06/25,17:28:31,08,09,1, 11.9,1,1, 19.155, 10662.320, 200.488, 52652.248 20/06/25,17:28:31,09,09,1, 11.9,1,1, 19.155, 10662.333, 200.483, 52652.251 20/06/25,17:28:31,10,09,1, 11.9,1,1, 19.155, 10662.317, 200.458, 52652.207 20/06/25,17:28:31,11,09,1, 11.9,1,1, 19.155, 10662.311, 200.433, 52652.077 20/06/25,17:28:31,12,09,1, 11.9,1,1, 19.155, 10662.294, 200.416, 52652.040 20/06/25,17:28:31,13,09,1, 11.9,1,1, 19.155, 10662.285, 200.405, 52652.025 20/06/25,17:28:31,14,09,1, 11.9,1,1, 19.155, 10662.306, 200.448, 52652.143 20/06/25,17:28:31,15,09,1, 11.9,1,1, 19.155, 10662.293, 200.425, 52652.141 20/06/25,17:28:31,16,09,1, 11.9,1,1, 19.155, 10662.285, 200.474, 52652.206 20/06/25,17:28:31,17,09,1, 11.9,1,1, 19.155, 10662.288, 200.457, 52652.223 20/06/25,17:28:31,18,09,1, 11.9,1,1, 19.155, 10662.298, 200.453, 52652.180 20/06/25,17:28:31,19,09,1, 11.9,1,1, 19.155, 10662.281, 200.437, 52652.141 20/06/25,17:28:32,00,09,1, 11.9,1,1, 19.152, 10662.227, 200.466, 52652.166 20/06/25,17:28:32,01,09,1, 11.9,1,1, 19.152, 10662.287, 200.439, 52652.073 20/06/25,17:28:32,02,09,1, 11.9,1,1, 19.152, 10662.280, 200.448, 52652.111 20/06/25,17:28:32,03,09,1, 11.9,1,1, 19.152, 10662.268, 200.411, 52652.164 20/06/25,17:28:32,04,09,1, 11.9,1,1, 19.152, 10662.300, 200.475, 52652.251 20/06/25,17:28:32,05,09,1, 11.9,1,1, 19.152, 10662.292, 200.446, 52652.269 20/06/25,17:28:32,06,09,1, 11.9,1,1, 19.152, 10662.276, 200.455, 52652.252 20/06/25,17:28:32,07,09,1, 11.9,1,1, 19.152, 10662.236, 200.434, 52652.166 20/06/25,17:28:32,08,09,1, 11.9,1,1, 19.152, 10662.271, 200.481, 52652.170 20/06/25,17:28:32,09,09,1, 11.9,1,1, 19.152, 10662.236, 200.455, 52652.088 20/06/25,17:28:32,10,09,1, 11.9,1,1, 19.152, 10662.256, 200.437, 52652.130 20/06/25,17:28:32,11,09,1, 11.9,1,1, 19.152, 10662.248, 200.407, 52652.204 20/06/25,17:28:32,12,09,1, 11.9,1,1, 19.152, 10662.246, 200.403, 52652.252 20/06/25,17:28:32,13,09,1, 11.9,1,1, 19.152, 10662.235, 200.419, 52652.257 20/06/25,17:28:32,14,09,1, 11.9,1,1, 19.152, 10662.242, 200.442, 52652.217 20/06/25,17:28:32,15,09,1, 11.9,1,1, 19.152, 10662.222, 200.443, 52652.180 20/06/25,17:28:32,16,09,1, 11.9,1,1, 19.152, 10662.258, 200.443, 52652.107 20/06/25,17:28:32,17,09,1, 11.9,1,1, 19.152, 10662.244, 200.422, 52652.082 20/06/25,17:28:32,18,09,1, 11.9,1,1, 19.152, 10662.242, 200.432, 52652.112 20/06/25,17:28:32,19,09,1, 11.9,1,1, 19.152, 10662.231, 200.466, 52652.166 20/06/25,17:28:33,00,09,1, 11.9,1,1, 19.150, 10662.177, 200.419, 52652.199 20/06/25,17:28:33,01,09,1, 11.9,1,1, 19.150, 10662.276, 200.434, 52652.302 20/06/25,17:28:33,02,09,1, 11.9,1,1, 19.150, 10662.253, 200.415, 52652.289 20/06/25,17:28:33,03,09,1, 11.9,1,1, 19.150, 10662.234, 200.420, 52652.141 20/06/25,17:28:33,04,09,1, 11.9,1,1, 19.150, 10662.236, 200.404, 52652.141 20/06/25,17:28:33,05,09,1, 11.9,1,1, 19.150, 10662.221, 200.399, 52652.095 20/06/25,17:28:33,06,09,1, 11.9,1,1, 19.150, 10662.216, 200.385, 52652.118 20/06/25,17:28:33,07,09,1, 11.9,1,1, 19.150, 10662.205, 200.423, 52652.172 20/06/25,17:28:33,08,09,1, 11.9,1,1, 19.150, 10662.223, 200.434, 52652.246 20/06/25,17:28:33,09,09,1, 11.9,1,1, 19.150, 10662.205, 200.407, 52652.255 20/06/25,17:28:33,10,09,1, 11.9,1,1, 19.150, 10662.243, 200.429, 52652.256 20/06/25,17:28:33,11,09,1, 11.9,1,1, 19.150, 10662.213, 200.450, 52652.232 20/06/25,17:28:33,12,09,1, 11.9,1,1, 19.150, 10662.204, 200.408, 52652.162 20/06/25,17:28:33,13,09,1, 11.9,1,1, 19.150, 10662.214, 200.420, 52652.139 20/06/25,17:28:33,14,09,1, 11.9,1,1, 19.150, 10662.214, 200.386, 52652.112 20/06/25,17:28:33,15,09,1, 11.9,1,1, 19.150, 10662.225, 200.423, 52652.164 20/06/25,17:28:33,16,09,1, 11.9,1,1, 19.150, 10662.192, 200.417, 52652.240 20/06/25,17:28:33,17,09,1, 11.9,1,1, 19.150, 10662.195, 200.408, 52652.264 20/06/25,17:28:33,18,09,1, 11.9,1,1, 19.150, 10662.216, 200.383, 52652.229 20/06/25,17:28:33,19,09,1, 11.9,1,1, 19.150, 10662.184, 200.419, 52652.199 20/06/25,17:28:34,00,10,1, 11.9,1,1, 19.153, 10662.168, 200.399, 52652.159 20/06/25,17:28:34,01,10,1, 11.9,1,1, 19.153, 10662.214, 200.396, 52652.085 20/06/25,17:28:34,02,10,1, 11.9,1,1, 19.153, 10662.181, 200.439, 52652.082 20/06/25,17:28:34,03,10,1, 11.9,1,1, 19.153, 10662.224, 200.442, 52652.127 20/06/25,17:28:34,04,10,1, 11.9,1,1, 19.153, 10662.183, 200.405, 52652.160 20/06/25,17:28:34,05,10,1, 11.9,1,1, 19.153, 10662.195, 200.408, 52652.238 20/06/25,17:28:34,06,10,1, 11.9,1,1, 19.153, 10662.201, 200.419, 52652.175 20/06/25,17:28:34,07,10,1, 11.9,1,1, 19.153, 10662.197, 200.415, 52652.177 20/06/25,17:28:34,08,10,1, 11.9,1,1, 19.153, 10662.167, 200.415, 52652.126 20/06/25,17:28:34,09,10,1, 11.9,1,1, 19.153, 10662.165, 200.384, 52652.079 20/06/25,17:28:34,10,10,1, 11.9,1,1, 19.153, 10662.223, 200.407, 52652.092 20/06/25,17:28:34,11,10,1, 11.9,1,1, 19.153, 10662.176, 200.440, 52652.141 20/06/25,17:28:34,12,10,1, 11.9,1,1, 19.153, 10662.187, 200.452, 52652.231 20/06/25,17:28:34,13,10,1, 11.9,1,1, 19.153, 10662.206, 200.450, 52652.319 20/06/25,17:28:34,14,10,1, 11.9,1,1, 19.153, 10662.196, 200.420, 52652.259 20/06/25,17:28:34,15,10,1, 11.9,1,1, 19.153, 10662.178, 200.392, 52652.248 20/06/25,17:28:34,16,10,1, 11.9,1,1, 19.153, 10662.160, 200.398, 52652.112 20/06/25,17:28:34,17,10,1, 11.9,1,1, 19.153, 10662.157, 200.425, 52652.116 20/06/25,17:28:34,18,10,1, 11.9,1,1, 19.153, 10662.182, 200.407, 52652.097 20/06/25,17:28:34,19,10,1, 11.9,1,1, 19.153, 10662.171, 200.399, 52652.159 20/06/25,17:28:35,00,10,1, 11.8,1,1, 19.153, 10662.118, 200.449, 52652.278 20/06/25,17:28:35,01,10,1, 11.8,1,1, 19.153, 10662.176, 200.413, 52652.262 20/06/25,17:28:35,02,10,1, 11.8,1,1, 19.153, 10662.163, 200.459, 52652.276 20/06/25,17:28:35,03,10,1, 11.8,1,1, 19.153, 10662.174, 200.443, 52652.248 20/06/25,17:28:35,04,10,1, 11.8,1,1, 19.153, 10662.176, 200.417, 52652.222 20/06/25,17:28:35,05,10,1, 11.8,1,1, 19.153, 10662.176, 200.402, 52652.177 20/06/25,17:28:35,06,10,1, 11.8,1,1, 19.153, 10662.178, 200.417, 52652.111 20/06/25,17:28:35,07,10,1, 11.8,1,1, 19.153, 10662.149, 200.409, 52652.154 20/06/25,17:28:35,08,10,1, 11.8,1,1, 19.153, 10662.143, 200.415, 52652.209 20/06/25,17:28:35,09,10,1, 11.8,1,1, 19.153, 10662.158, 200.449, 52652.286 20/06/25,17:28:35,10,10,1, 11.8,1,1, 19.153, 10662.165, 200.392, 52652.282 20/06/25,17:28:35,11,10,1, 11.8,1,1, 19.153, 10662.172, 200.453, 52652.336 20/06/25,17:28:35,12,10,1, 11.8,1,1, 19.153, 10662.149, 200.421, 52652.230 20/06/25,17:28:35,13,10,1, 11.8,1,1, 19.153, 10662.164, 200.435, 52652.182 20/06/25,17:28:35,14,10,1, 11.8,1,1, 19.153, 10662.161, 200.408, 52652.130 20/06/25,17:28:35,15,10,1, 11.8,1,1, 19.153, 10662.136, 200.408, 52652.146 20/06/25,17:28:35,16,10,1, 11.8,1,1, 19.153, 10662.128, 200.413, 52652.182 20/06/25,17:28:35,17,10,1, 11.8,1,1, 19.153, 10662.140, 200.421, 52652.290 20/06/25,17:28:35,18,10,1, 11.8,1,1, 19.153, 10662.129, 200.408, 52652.282 20/06/25,17:28:35,19,10,1, 11.8,1,1, 19.153, 10662.119, 200.449, 52652.278 20/06/25,17:28:36,00,10,1, 11.9,1,1, 19.150, 10662.076, 200.406, 52652.134 20/06/25,17:28:36,01,10,1, 11.9,1,1, 19.150, 10662.124, 200.400, 52652.160 20/06/25,17:28:36,02,10,1, 11.9,1,1, 19.150, 10662.117, 200.392, 52652.137 20/06/25,17:28:36,03,10,1, 11.9,1,1, 19.150, 10662.121, 200.421, 52652.130 20/06/25,17:28:36,04,10,1, 11.9,1,1, 19.150, 10662.128, 200.397, 52652.190 20/06/25,17:28:36,05,10,1, 11.9,1,1, 19.150, 10662.113, 200.383, 52652.285 20/06/25,17:28:36,06,10,1, 11.9,1,1, 19.150, 10662.123, 200.405, 52652.307 20/06/25,17:28:36,07,10,1, 11.9,1,1, 19.150, 10662.116, 200.420, 52652.322 20/06/25,17:28:36,08,10,1, 11.9,1,1, 19.150, 10662.105, 200.427, 52652.286 20/06/25,17:28:36,09,10,1, 11.9,1,1, 19.150, 10662.126, 200.410, 52652.179 20/06/25,17:28:36,10,10,1, 11.9,1,1, 19.150, 10662.108, 200.406, 52652.147 20/06/25,17:28:36,11,10,1, 11.9,1,1, 19.150, 10662.127, 200.423, 52652.151 20/06/25,17:28:36,12,10,1, 11.9,1,1, 19.150, 10662.072, 200.435, 52652.226 20/06/25,17:28:36,13,10,1, 11.9,1,1, 19.150, 10662.106, 200.393, 52652.307 20/06/25,17:28:36,14,10,1, 11.9,1,1, 19.150, 10662.083, 200.418, 52652.337 20/06/25,17:28:36,15,10,1, 11.9,1,1, 19.150, 10662.118, 200.414, 52652.364 20/06/25,17:28:36,16,10,1, 11.9,1,1, 19.150, 10662.098, 200.424, 52652.267 20/06/25,17:28:36,17,10,1, 11.9,1,1, 19.150, 10662.084, 200.399, 52652.178 20/06/25,17:28:36,18,10,1, 11.9,1,1, 19.150, 10662.113, 200.437, 52652.112 20/06/25,17:28:36,19,10,1, 11.9,1,1, 19.150, 10662.083, 200.406, 52652.134 20/06/25,17:28:37,00,10,1, 11.8,1,1, 19.152, 10662.035, 200.401, 52652.318 20/06/25,17:28:37,01,10,1, 11.8,1,1, 19.152, 10662.099, 200.433, 52652.227 20/06/25,17:28:37,02,10,1, 11.8,1,1, 19.152, 10662.093, 200.400, 52652.306 20/06/25,17:28:37,03,10,1, 11.8,1,1, 19.152, 10662.083, 200.448, 52652.269 20/06/25,17:28:37,04,10,1, 11.8,1,1, 19.152, 10662.077, 200.432, 52652.232 20/06/25,17:28:37,05,10,1, 11.8,1,1, 19.152, 10662.069, 200.404, 52652.168 20/06/25,17:28:37,06,10,1, 11.8,1,1, 19.152, 10662.049, 200.395, 52652.107 20/06/25,17:28:37,07,10,1, 11.8,1,1, 19.152, 10662.103, 200.432, 52652.136 20/06/25,17:28:37,08,10,1, 11.8,1,1, 19.152, 10662.072, 200.449, 52652.184 20/06/25,17:28:37,09,10,1, 11.8,1,1, 19.152, 10662.070, 200.421, 52652.238 20/06/25,17:28:37,10,10,1, 11.8,1,1, 19.152, 10662.059, 200.434, 52652.277 20/06/25,17:28:37,11,10,1, 11.8,1,1, 19.152, 10662.075, 200.419, 52652.322 20/06/25,17:28:37,12,10,1, 11.8,1,1, 19.152, 10662.063, 200.435, 52652.240 20/06/25,17:28:37,13,10,1, 11.8,1,1, 19.152, 10662.047, 200.402, 52652.202 20/06/25,17:28:37,14,10,1, 11.8,1,1, 19.152, 10662.068, 200.430, 52652.110 20/06/25,17:28:37,15,10,1, 11.8,1,1, 19.152, 10662.039, 200.403, 52652.133 20/06/25,17:28:37,16,10,1, 11.8,1,1, 19.152, 10662.058, 200.436, 52652.232 20/06/25,17:28:37,17,10,1, 11.8,1,1, 19.152, 10662.072, 200.428, 52652.269 20/06/25,17:28:37,18,10,1, 11.8,1,1, 19.152, 10662.064, 200.464, 52652.329 20/06/25,17:28:37,19,10,1, 11.8,1,1, 19.152, 10662.042, 200.401, 52652.318 20/06/25,17:28:38,00,10,1, 11.9,1,1, 19.153, 10662.018, 200.409, 52652.150 20/06/25,17:28:38,01,10,1, 11.9,1,1, 19.153, 10662.052, 200.387, 52652.203 20/06/25,17:28:38,02,10,1, 11.9,1,1, 19.153, 10662.069, 200.386, 52652.157 20/06/25,17:28:38,03,10,1, 11.9,1,1, 19.153, 10662.073, 200.413, 52652.156 20/06/25,17:28:38,04,10,1, 11.9,1,1, 19.153, 10662.032, 200.387, 52652.173 20/06/25,17:28:38,05,10,1, 11.9,1,1, 19.153, 10662.066, 200.416, 52652.252 20/06/25,17:28:38,06,10,1, 11.9,1,1, 19.153, 10662.043, 200.428, 52652.326 20/06/25,17:28:38,07,10,1, 11.9,1,1, 19.153, 10662.055, 200.411, 52652.301 20/06/25,17:28:38,08,10,1, 11.9,1,1, 19.153, 10662.039, 200.372, 52652.260 20/06/25,17:28:38,09,10,1, 11.9,1,1, 19.153, 10662.049, 200.389, 52652.178 20/06/25,17:28:38,10,10,1, 11.9,1,1, 19.153, 10662.047, 200.397, 52652.132 20/06/25,17:28:38,11,10,1, 11.9,1,1, 19.153, 10662.016, 200.394, 52652.102 20/06/25,17:28:38,12,10,1, 11.9,1,1, 19.153, 10662.060, 200.400, 52652.222 20/06/25,17:28:38,13,10,1, 11.9,1,1, 19.153, 10662.023, 200.404, 52652.233 20/06/25,17:28:38,14,10,1, 11.9,1,1, 19.153, 10662.028, 200.423, 52652.302 20/06/25,17:28:38,15,10,1, 11.9,1,1, 19.153, 10662.024, 200.403, 52652.293 20/06/25,17:28:38,16,10,1, 11.9,1,1, 19.153, 10662.002, 200.398, 52652.301 20/06/25,17:28:38,17,10,1, 11.9,1,1, 19.153, 10661.981, 200.406, 52652.206 20/06/25,17:28:38,18,10,1, 11.9,1,1, 19.153, 10662.012, 200.436, 52652.213 20/06/25,17:28:38,19,10,1, 11.9,1,1, 19.153, 10662.020, 200.409, 52652.150 20/06/25,17:28:39,00,10,1, 11.9,1,1, 19.152, 10661.976, 200.436, 52652.372 20/06/25,17:28:39,01,10,1, 11.9,1,1, 19.152, 10662.018, 200.407, 52652.254 20/06/25,17:28:39,02,10,1, 11.9,1,1, 19.152, 10662.012, 200.424, 52652.317 20/06/25,17:28:39,03,10,1, 11.9,1,1, 19.152, 10661.998, 200.440, 52652.328 20/06/25,17:28:39,04,10,1, 11.9,1,1, 19.152, 10662.013, 200.439, 52652.357 20/06/25,17:28:39,05,10,1, 11.9,1,1, 19.152, 10662.007, 200.431, 52652.208 20/06/25,17:28:39,06,10,1, 11.9,1,1, 19.152, 10661.995, 200.399, 52652.148 20/06/25,17:28:39,07,10,1, 11.9,1,1, 19.152, 10662.004, 200.435, 52652.156 20/06/25,17:28:39,08,10,1, 11.9,1,1, 19.152, 10662.028, 200.405, 52652.190 20/06/25,17:28:39,09,10,1, 11.9,1,1, 19.152, 10662.003, 200.387, 52652.067 20/06/25,17:28:39,10,10,1, 11.9,1,1, 19.152, 10661.996, 200.427, 52652.383 20/06/25,17:28:39,11,10,1, 11.9,1,1, 19.152, 10661.989, 200.409, 52652.392 20/06/25,17:28:39,12,10,1, 11.9,1,1, 19.152, 10661.997, 200.440, 52652.347 20/06/25,17:28:39,13,10,1, 11.9,1,1, 19.152, 10661.964, 200.410, 52652.327 20/06/25,17:28:39,14,10,1, 11.9,1,1, 19.152, 10662.001, 200.408, 52652.202 20/06/25,17:28:39,15,10,1, 11.9,1,1, 19.152, 10661.988, 200.371, 52652.162 20/06/25,17:28:39,16,10,1, 11.9,1,1, 19.152, 10661.992, 200.409, 52652.216 20/06/25,17:28:39,17,10,1, 11.9,1,1, 19.152, 10661.988, 200.407, 52652.277 20/06/25,17:28:39,18,10,1, 11.9,1,1, 19.152, 10661.998, 200.400, 52652.346 20/06/25,17:28:39,19,10,1, 11.9,1,1, 19.152, 10661.984, 200.436, 52652.372 20/06/25,17:28:40,00,10,1, 11.9,1,1, 19.158, 10661.943, 200.381, 52652.187 20/06/25,17:28:40,01,10,1, 11.9,1,1, 19.158, 10661.955, 200.412, 52652.288 20/06/25,17:28:40,02,10,1, 11.9,1,1, 19.158, 10661.979, 200.405, 52652.203 20/06/25,17:28:40,03,10,1, 11.9,1,1, 19.158, 10661.967, 200.412, 52652.132 20/06/25,17:28:40,04,10,1, 11.9,1,1, 19.158, 10661.960, 200.400, 52652.179 20/06/25,17:28:40,05,10,1, 11.9,1,1, 19.158, 10661.963, 200.413, 52652.263 20/06/25,17:28:40,06,10,1, 11.9,1,1, 19.158, 10661.968, 200.402, 52652.361 20/06/25,17:28:40,07,10,1, 11.9,1,1, 19.158, 10661.955, 200.404, 52652.281 20/06/25,17:28:40,08,10,1, 11.9,1,1, 19.158, 10661.926, 200.426, 52652.307 20/06/25,17:28:40,09,10,1, 11.9,1,1, 19.158, 10661.930, 200.406, 52652.234 20/06/25,17:28:40,10,10,1, 11.9,1,1, 19.158, 10661.931, 200.371, 52652.147 20/06/25,17:28:40,11,10,1, 11.9,1,1, 19.158, 10661.948, 200.408, 52652.164 20/06/25,17:28:40,12,10,1, 11.9,1,1, 19.158, 10661.968, 200.368, 52652.197 20/06/25,17:28:40,13,10,1, 11.9,1,1, 19.158, 10661.953, 200.409, 52652.271 20/06/25,17:28:40,14,10,1, 11.9,1,1, 19.158, 10661.964, 200.432, 52652.336 20/06/25,17:28:40,15,10,1, 11.9,1,1, 19.158, 10661.949, 200.399, 52652.373 20/06/25,17:28:40,16,10,1, 11.9,1,1, 19.158, 10661.929, 200.359, 52652.310 20/06/25,17:28:40,17,10,1, 11.9,1,1, 19.158, 10661.934, 200.383, 52652.291 20/06/25,17:28:40,18,10,1, 11.9,1,1, 19.158, 10661.916, 200.396, 52652.228 20/06/25,17:28:40,19,10,1, 11.9,1,1, 19.158, 10661.945, 200.381, 52652.187 20/06/25,17:28:41,00,10,1, 11.9,1,1, 19.153, 10661.901, 200.393, 52652.347 20/06/25,17:28:41,01,10,1, 11.9,1,1, 19.153, 10661.956, 200.373, 52652.238 20/06/25,17:28:41,02,10,1, 11.9,1,1, 19.153, 10661.934, 200.387, 52652.310 20/06/25,17:28:41,03,10,1, 11.9,1,1, 19.153, 10661.923, 200.394, 52652.330 20/06/25,17:28:41,04,10,1, 11.9,1,1, 19.153, 10661.930, 200.362, 52652.338 20/06/25,17:28:41,05,10,1, 11.9,1,1, 19.153, 10661.894, 200.349, 52652.292 20/06/25,17:28:41,06,10,1, 11.9,1,1, 19.153, 10661.939, 200.393, 52652.256 20/06/25,17:28:41,07,10,1, 11.9,1,1, 19.153, 10661.904, 200.340, 52652.156 20/06/25,17:28:41,08,10,1, 11.9,1,1, 19.153, 10661.925, 200.380, 52652.183 20/06/25,17:28:41,09,10,1, 11.9,1,1, 19.153, 10661.903, 200.342, 52652.192 20/06/25,17:28:41,10,10,1, 11.9,1,1, 19.153, 10661.897, 200.408, 52652.266 20/06/25,17:28:41,11,10,1, 11.9,1,1, 19.153, 10661.935, 200.403, 52652.337 20/06/25,17:28:41,12,10,1, 11.9,1,1, 19.153, 10661.924, 200.399, 52652.330 20/06/25,17:28:41,13,10,1, 11.9,1,1, 19.153, 10661.923, 200.367, 52652.312 20/06/25,17:28:41,14,10,1, 11.9,1,1, 19.153, 10661.905, 200.352, 52652.193 20/06/25,17:28:41,15,10,1, 11.9,1,1, 19.153, 10661.901, 200.344, 52652.162 20/06/25,17:28:41,16,10,1, 11.9,1,1, 19.153, 10661.937, 200.355, 52652.150 20/06/25,17:28:41,17,10,1, 11.9,1,1, 19.153, 10661.905, 200.406, 52652.227 20/06/25,17:28:41,18,10,1, 11.9,1,1, 19.153, 10661.878, 200.374, 52652.290 20/06/25,17:28:41,19,10,1, 11.9,1,1, 19.153, 10661.906, 200.393, 52652.347 20/06/25,17:28:42,00,10,1, 11.8,1,1, 19.153, 10661.843, 200.367, 52652.205 20/06/25,17:28:42,01,10,1, 11.8,1,1, 19.153, 10661.898, 200.388, 52652.319 20/06/25,17:28:42,02,10,1, 11.8,1,1, 19.153, 10661.899, 200.377, 52652.255 20/06/25,17:28:42,03,10,1, 11.8,1,1, 19.153, 10661.887, 200.396, 52652.231 20/06/25,17:28:42,04,10,1, 11.8,1,1, 19.153, 10661.888, 200.348, 52652.167 20/06/25,17:28:42,05,10,1, 11.8,1,1, 19.153, 10661.900, 200.355, 52652.231 20/06/25,17:28:42,06,10,1, 11.8,1,1, 19.153, 10661.872, 200.402, 52652.291 20/06/25,17:28:42,07,10,1, 11.8,1,1, 19.153, 10661.884, 200.424, 52652.343 20/06/25,17:28:42,08,10,1, 11.8,1,1, 19.153, 10661.875, 200.425, 52652.377 20/06/25,17:28:42,09,10,1, 11.8,1,1, 19.153, 10661.888, 200.383, 52652.287 20/06/25,17:28:42,10,10,1, 11.8,1,1, 19.153, 10661.861, 200.378, 52652.220 20/06/25,17:28:42,11,10,1, 11.8,1,1, 19.153, 10661.891, 200.358, 52652.169 20/06/25,17:28:42,12,10,1, 11.8,1,1, 19.153, 10661.878, 200.355, 52652.147 20/06/25,17:28:42,13,10,1, 11.8,1,1, 19.153, 10661.863, 200.356, 52652.191 20/06/25,17:28:42,14,10,1, 11.8,1,1, 19.153, 10661.882, 200.365, 52652.240 20/06/25,17:28:42,15,10,1, 11.8,1,1, 19.153, 10661.854, 200.388, 52652.304 20/06/25,17:28:42,16,10,1, 11.8,1,1, 19.153, 10661.848, 200.396, 52652.306 20/06/25,17:28:42,17,10,1, 11.8,1,1, 19.153, 10661.847, 200.380, 52652.306 20/06/25,17:28:42,18,10,1, 11.8,1,1, 19.153, 10661.842, 200.391, 52652.241 20/06/25,17:28:42,19,10,1, 11.8,1,1, 19.153, 10661.848, 200.367, 52652.205 20/06/25,17:28:43,00,10,1, 11.9,1,1, 19.151, 10661.793, 200.375, 52652.334 20/06/25,17:28:43,01,10,1, 11.9,1,1, 19.151, 10661.845, 200.315, 52652.190 20/06/25,17:28:43,02,10,1, 11.9,1,1, 19.151, 10661.862, 200.367, 52652.229 20/06/25,17:28:43,03,10,1, 11.9,1,1, 19.151, 10661.859, 200.366, 52652.329 20/06/25,17:28:43,04,10,1, 11.9,1,1, 19.151, 10661.835, 200.369, 52652.337 20/06/25,17:28:43,05,10,1, 11.9,1,1, 19.151, 10661.821, 200.363, 52652.337 20/06/25,17:28:43,06,10,1, 11.9,1,1, 19.151, 10661.832, 200.364, 52652.285 20/06/25,17:28:43,07,10,1, 11.9,1,1, 19.151, 10661.830, 200.342, 52652.195 20/06/25,17:28:43,08,10,1, 11.9,1,1, 19.151, 10661.827, 200.359, 52652.190 20/06/25,17:28:43,09,10,1, 11.9,1,1, 19.151, 10661.817, 200.351, 52652.199 20/06/25,17:28:43,10,10,1, 11.9,1,1, 19.151, 10661.840, 200.388, 52652.309 20/06/25,17:28:43,11,10,1, 11.9,1,1, 19.151, 10661.823, 200.336, 52652.337 20/06/25,17:28:43,12,10,1, 11.9,1,1, 19.151, 10661.790, 200.375, 52652.341 20/06/25,17:28:43,13,10,1, 11.9,1,1, 19.151, 10661.829, 200.350, 52652.320 20/06/25,17:28:43,14,10,1, 11.9,1,1, 19.151, 10661.765, 200.316, 52652.171 20/06/25,17:28:43,15,10,1, 11.9,1,1, 19.151, 10661.799, 200.337, 52652.175 20/06/25,17:28:43,16,10,1, 11.9,1,1, 19.151, 10661.821, 200.321, 52652.142 20/06/25,17:28:43,17,10,1, 11.9,1,1, 19.151, 10661.818, 200.365, 52652.213 20/06/25,17:28:43,18,10,1, 11.9,1,1, 19.151, 10661.812, 200.373, 52652.265 20/06/25,17:28:43,19,10,1, 11.9,1,1, 19.151, 10661.797, 200.375, 52652.334 20/06/25,17:28:44,00,10,1, 11.8,1,1, 19.153, 10661.734, 200.363, 52652.231 20/06/25,17:28:44,01,10,1, 11.8,1,1, 19.153, 10661.783, 200.384, 52652.336 20/06/25,17:28:44,02,10,1, 11.8,1,1, 19.153, 10661.801, 200.375, 52652.274 20/06/25,17:28:44,03,10,1, 11.8,1,1, 19.153, 10661.808, 200.373, 52652.175 20/06/25,17:28:44,04,10,1, 11.8,1,1, 19.153, 10661.781, 200.348, 52652.169 20/06/25,17:28:44,05,10,1, 11.8,1,1, 19.153, 10661.808, 200.370, 52652.244 20/06/25,17:28:44,06,10,1, 11.8,1,1, 19.153, 10661.801, 200.396, 52652.314 20/06/25,17:28:44,07,10,1, 11.8,1,1, 19.153, 10661.788, 200.396, 52652.341 20/06/25,17:28:44,08,10,1, 11.8,1,1, 19.153, 10661.792, 200.399, 52652.393 20/06/25,17:28:44,09,10,1, 11.8,1,1, 19.153, 10661.769, 200.425, 52652.336 20/06/25,17:28:44,10,10,1, 11.8,1,1, 19.153, 10661.774, 200.366, 52652.195 20/06/25,17:28:44,11,10,1, 11.8,1,1, 19.153, 10661.735, 200.373, 52652.223 20/06/25,17:28:44,12,10,1, 11.8,1,1, 19.153, 10661.779, 200.372, 52652.211 20/06/25,17:28:44,13,10,1, 11.8,1,1, 19.153, 10661.767, 200.344, 52652.196 20/06/25,17:28:44,14,10,1, 11.8,1,1, 19.153, 10661.768, 200.413, 52652.288 20/06/25,17:28:44,15,10,1, 11.8,1,1, 19.153, 10661.768, 200.403, 52652.336 20/06/25,17:28:44,16,10,1, 11.8,1,1, 19.153, 10661.760, 200.360, 52652.350 20/06/25,17:28:44,17,10,1, 11.8,1,1, 19.153, 10661.769, 200.391, 52652.334 20/06/25,17:28:44,18,10,1, 11.8,1,1, 19.153, 10661.782, 200.386, 52652.315 20/06/25,17:28:44,19,10,1, 11.8,1,1, 19.153, 10661.738, 200.363, 52652.231 20/06/25,17:28:45,00,10,1, 11.9,1,1, 19.155, 10661.743, 200.391, 52652.177 20/06/25,17:28:45,01,10,1, 11.9,1,1, 19.155, 10661.757, 200.347, 52652.194 20/06/25,17:28:45,02,10,1, 11.9,1,1, 19.155, 10661.742, 200.399, 52652.269 20/06/25,17:28:45,03,10,1, 11.9,1,1, 19.155, 10661.760, 200.404, 52652.341 20/06/25,17:28:45,04,10,1, 11.9,1,1, 19.155, 10661.751, 200.378, 52652.344 20/06/25,17:28:45,05,10,1, 11.9,1,1, 19.155, 10661.750, 200.386, 52652.378 20/06/25,17:28:45,06,10,1, 11.9,1,1, 19.155, 10661.748, 200.394, 52652.297 20/06/25,17:28:45,07,10,1, 11.9,1,1, 19.155, 10661.721, 200.369, 52652.214 20/06/25,17:28:45,08,10,1, 11.9,1,1, 19.155, 10661.706, 200.351, 52652.180 20/06/25,17:28:45,09,10,1, 11.9,1,1, 19.155, 10661.734, 200.377, 52652.189 20/06/25,17:28:45,10,10,1, 11.9,1,1, 19.155, 10661.724, 200.410, 52652.311 20/06/25,17:28:45,11,10,1, 11.9,1,1, 19.155, 10661.722, 200.387, 52652.354 20/06/25,17:28:45,12,10,1, 11.9,1,1, 19.155, 10661.723, 200.409, 52652.606 20/06/25,17:28:45,13,10,1, 11.9,1,1, 19.155, 10661.761, 200.381, 52652.361 20/06/25,17:28:45,14,10,1, 11.9,1,1, 19.155, 10661.720, 200.367, 52652.248 20/06/25,17:28:45,15,10,1, 11.9,1,1, 19.155, 10661.721, 200.355, 52652.202 20/06/25,17:28:45,16,10,1, 11.9,1,1, 19.155, 10661.739, 200.345, 52652.186 20/06/25,17:28:45,17,10,1, 11.9,1,1, 19.155, 10661.708, 200.366, 52652.208 20/06/25,17:28:45,18,10,1, 11.9,1,1, 19.155, 10661.694, 200.421, 52652.248 20/06/25,17:28:45,19,10,1, 11.9,1,1, 19.155, 10661.745, 200.391, 52652.177 20/06/25,17:28:46,00,10,1, 11.9,1,1, 19.151, 10661.643, 200.365, 52652.263 20/06/25,17:28:46,01,10,1, 11.9,1,1, 19.151, 10661.690, 200.397, 52652.290 20/06/25,17:28:46,02,10,1, 11.9,1,1, 19.151, 10661.681, 200.378, 52652.274 20/06/25,17:28:46,03,10,1, 11.9,1,1, 19.151, 10661.700, 200.398, 52652.273 20/06/25,17:28:46,04,10,1, 11.9,1,1, 19.151, 10661.698, 200.353, 52652.224 20/06/25,17:28:46,05,10,1, 11.9,1,1, 19.151, 10661.718, 200.415, 52652.234 20/06/25,17:28:46,06,10,1, 11.9,1,1, 19.151, 10661.700, 200.400, 52652.284 20/06/25,17:28:46,07,10,1, 11.9,1,1, 19.151, 10661.706, 200.371, 52652.317 20/06/25,17:28:46,08,10,1, 11.9,1,1, 19.151, 10661.684, 200.421, 52652.383 20/06/25,17:28:46,09,10,1, 11.9,1,1, 19.151, 10661.675, 200.364, 52652.387 20/06/25,17:28:46,10,10,1, 11.9,1,1, 19.151, 10661.714, 200.397, 52652.351 20/06/25,17:28:46,11,10,1, 11.9,1,1, 19.151, 10661.691, 200.407, 52652.279 20/06/25,17:28:46,12,10,1, 11.9,1,1, 19.151, 10661.705, 200.425, 52652.272 20/06/25,17:28:46,13,10,1, 11.9,1,1, 19.151, 10661.692, 200.427, 52652.223 20/06/25,17:28:46,14,10,1, 11.9,1,1, 19.151, 10661.674, 200.362, 52652.258 20/06/25,17:28:46,15,10,1, 11.9,1,1, 19.151, 10661.676, 200.404, 52652.338 20/06/25,17:28:46,16,10,1, 11.9,1,1, 19.151, 10661.661, 200.420, 52652.379 20/06/25,17:28:46,17,10,1, 11.9,1,1, 19.151, 10661.683, 200.380, 52652.360 20/06/25,17:28:46,18,10,1, 11.9,1,1, 19.151, 10661.695, 200.411, 52652.359 20/06/25,17:28:46,19,10,1, 11.9,1,1, 19.151, 10661.647, 200.365, 52652.263 20/06/25,17:28:47,00,10,1, 11.8,1,1, 19.149, 10661.618, 200.415, 52652.293 20/06/25,17:28:47,01,10,1, 11.8,1,1, 19.149, 10661.661, 200.420, 52652.238 20/06/25,17:28:47,02,10,1, 11.8,1,1, 19.149, 10661.686, 200.397, 52652.264 20/06/25,17:28:47,03,10,1, 11.8,1,1, 19.149, 10661.660, 200.396, 52652.304 20/06/25,17:28:47,04,10,1, 11.8,1,1, 19.149, 10661.668, 200.404, 52652.348 20/06/25,17:28:47,05,10,1, 11.8,1,1, 19.149, 10661.671, 200.392, 52652.355 20/06/25,17:28:47,06,10,1, 11.8,1,1, 19.149, 10661.639, 200.369, 52652.347 20/06/25,17:28:47,07,10,1, 11.8,1,1, 19.149, 10661.643, 200.370, 52652.292 20/06/25,17:28:47,08,10,1, 11.8,1,1, 19.149, 10661.639, 200.342, 52652.221 20/06/25,17:28:47,09,10,1, 11.8,1,1, 19.149, 10661.659, 200.366, 52652.170 20/06/25,17:28:47,10,10,1, 11.8,1,1, 19.149, 10661.643, 200.385, 52652.234 20/06/25,17:28:47,11,10,1, 11.8,1,1, 19.149, 10661.639, 200.399, 52652.323 20/06/25,17:28:47,12,10,1, 11.8,1,1, 19.149, 10661.608, 200.362, 52652.351 20/06/25,17:28:47,13,10,1, 11.8,1,1, 19.149, 10661.619, 200.402, 52652.377 20/06/25,17:28:47,14,10,1, 11.8,1,1, 19.149, 10661.639, 200.365, 52652.345 20/06/25,17:28:47,15,10,1, 11.8,1,1, 19.149, 10661.650, 200.432, 52652.278 20/06/25,17:28:47,16,10,1, 11.8,1,1, 19.149, 10661.614, 200.375, 52652.230 20/06/25,17:28:47,17,10,1, 11.8,1,1, 19.149, 10661.647, 200.419, 52652.274 20/06/25,17:28:47,18,10,1, 11.8,1,1, 19.149, 10661.626, 200.406, 52652.231 20/06/25,17:28:47,19,10,1, 11.8,1,1, 19.149, 10661.618, 200.415, 52652.293 20/06/25,17:28:48,00,10,1, 11.9,1,1, 19.150, 10661.609, 200.425, 52652.336 20/06/25,17:28:48,01,10,1, 11.9,1,1, 19.150, 10661.624, 200.424, 52652.380 20/06/25,17:28:48,02,10,1, 11.9,1,1, 19.150, 10661.604, 200.406, 52652.364 20/06/25,17:28:48,03,10,1, 11.9,1,1, 19.150, 10661.613, 200.398, 52652.209 20/06/25,17:28:48,04,10,1, 11.9,1,1, 19.150, 10661.605, 200.409, 52652.302 20/06/25,17:28:48,05,10,1, 11.9,1,1, 19.150, 10661.659, 200.424, 52652.204 20/06/25,17:28:48,06,10,1, 11.9,1,1, 19.150, 10661.628, 200.384, 52652.250 20/06/25,17:28:48,07,10,1, 11.9,1,1, 19.150, 10661.634, 200.372, 52652.298 20/06/25,17:28:48,08,10,1, 11.9,1,1, 19.150, 10661.609, 200.413, 52652.397 20/06/25,17:28:48,09,10,1, 11.9,1,1, 19.150, 10661.616, 200.370, 52652.370 20/06/25,17:28:48,10,10,1, 11.9,1,1, 19.150, 10661.616, 200.399, 52652.361 20/06/25,17:28:48,11,10,1, 11.9,1,1, 19.150, 10661.589, 200.394, 52652.271 20/06/25,17:28:48,12,10,1, 11.9,1,1, 19.150, 10661.618, 200.415, 52652.321 20/06/25,17:28:48,13,10,1, 11.9,1,1, 19.150, 10661.614, 200.393, 52652.230 20/06/25,17:28:48,14,10,1, 11.9,1,1, 19.150, 10661.611, 200.385, 52652.254 20/06/25,17:28:48,15,10,1, 11.9,1,1, 19.150, 10661.621, 200.406, 52652.318 20/06/25,17:28:48,16,10,1, 11.9,1,1, 19.150, 10661.584, 200.399, 52652.351 20/06/25,17:28:48,17,10,1, 11.9,1,1, 19.150, 10661.583, 200.388, 52652.397 20/06/25,17:28:48,18,10,1, 11.9,1,1, 19.150, 10661.583, 200.382, 52652.369 20/06/25,17:28:48,19,10,1, 11.9,1,1, 19.150, 10661.612, 200.425, 52652.336 20/06/25,17:28:49,00,09,1, 12.0,1,1, 19.148, 10661.526, 200.393, 52652.234 20/06/25,17:28:49,01,09,1, 12.0,1,1, 19.148, 10661.589, 200.388, 52652.200 20/06/25,17:28:49,02,09,1, 12.0,1,1, 19.148, 10661.570, 200.362, 52652.213 20/06/25,17:28:49,03,09,1, 12.0,1,1, 19.148, 10661.567, 200.353, 52652.270 20/06/25,17:28:49,04,09,1, 12.0,1,1, 19.148, 10661.564, 200.398, 52652.361 20/06/25,17:28:49,05,09,1, 12.0,1,1, 19.148, 10661.575, 200.408, 52652.373 20/06/25,17:28:49,06,09,1, 12.0,1,1, 19.148, 10661.553, 200.391, 52652.374 20/06/25,17:28:49,07,09,1, 12.0,1,1, 19.148, 10661.513, 200.408, 52652.121 20/06/25,17:28:49,08,09,1, 12.0,1,1, 19.148, 10661.562, 200.424, 52652.452 20/06/25,17:28:49,09,09,1, 12.0,1,1, 19.148, 10661.573, 200.384, 52652.281 20/06/25,17:28:49,10,09,1, 12.0,1,1, 19.148, 10661.558, 200.378, 52652.313 20/06/25,17:28:49,11,09,1, 12.0,1,1, 19.148, 10661.566, 200.385, 52652.356 20/06/25,17:28:49,12,09,1, 12.0,1,1, 19.148, 10661.537, 200.423, 52652.324 20/06/25,17:28:49,13,09,1, 12.0,1,1, 19.148, 10661.575, 200.421, 52652.334 20/06/25,17:28:49,14,09,1, 12.0,1,1, 19.148, 10661.564, 200.400, 52652.313 20/06/25,17:28:49,15,09,1, 12.0,1,1, 19.148, 10661.553, 200.436, 52652.348 20/06/25,17:28:49,16,09,1, 12.0,1,1, 19.148, 10661.562, 200.426, 52652.339 20/06/25,17:28:49,17,09,1, 12.0,1,1, 19.148, 10661.563, 200.381, 52652.310 20/06/25,17:28:49,18,09,1, 12.0,1,1, 19.148, 10661.536, 200.392, 52652.311 20/06/25,17:28:49,19,09,1, 12.0,1,1, 19.148, 10661.526, 200.393, 52652.234 20/06/25,17:28:50,00,10,1, 11.9,1,1, 19.150, 10661.509, 200.434, 52652.382 20/06/25,17:28:50,01,10,1, 11.9,1,1, 19.150, 10661.546, 200.432, 52652.308 20/06/25,17:28:50,02,10,1, 11.9,1,1, 19.150, 10661.550, 200.390, 52652.269 20/06/25,17:28:50,03,10,1, 11.9,1,1, 19.150, 10661.528, 200.416, 52652.308 20/06/25,17:28:50,04,10,1, 11.9,1,1, 19.150, 10661.551, 200.438, 52652.313 20/06/25,17:28:50,05,10,1, 11.9,1,1, 19.150, 10661.553, 200.388, 52652.285 20/06/25,17:28:50,06,10,1, 11.9,1,1, 19.150, 10661.535, 200.412, 52652.284 20/06/25,17:28:50,07,10,1, 11.9,1,1, 19.150, 10661.488, 200.375, 52652.218 20/06/25,17:28:50,08,10,1, 11.9,1,1, 19.150, 10661.526, 200.427, 52652.300 20/06/25,17:28:50,09,10,1, 11.9,1,1, 19.150, 10661.538, 200.422, 52652.327 20/06/25,17:28:50,10,10,1, 11.9,1,1, 19.150, 10661.523, 200.407, 52652.282 20/06/25,17:28:50,11,10,1, 11.9,1,1, 19.150, 10661.524, 200.408, 52652.326 20/06/25,17:28:50,12,10,1, 11.9,1,1, 19.150, 10661.506, 200.414, 52652.305 20/06/25,17:28:50,13,10,1, 11.9,1,1, 19.150, 10661.531, 200.410, 52652.305 20/06/25,17:28:50,14,10,1, 11.9,1,1, 19.150, 10661.511, 200.398, 52652.289 20/06/25,17:28:50,15,10,1, 11.9,1,1, 19.150, 10661.521, 200.411, 52652.318 20/06/25,17:28:50,16,10,1, 11.9,1,1, 19.150, 10661.501, 200.433, 52652.329 20/06/25,17:28:50,17,10,1, 11.9,1,1, 19.150, 10661.502, 200.461, 52652.358 20/06/25,17:28:50,18,10,1, 11.9,1,1, 19.150, 10661.498, 200.406, 52652.318 20/06/25,17:28:50,19,10,1, 11.9,1,1, 19.150, 10661.513, 200.434, 52652.382 20/06/25,17:28:51,00,10,1, 11.9,1,1, 19.151, 10661.459, 200.416, 52652.291 20/06/25,17:28:51,01,10,1, 11.9,1,1, 19.151, 10661.494, 200.413, 52652.299 20/06/25,17:28:51,02,10,1, 11.9,1,1, 19.151, 10661.495, 200.388, 52652.289 20/06/25,17:28:51,03,10,1, 11.9,1,1, 19.151, 10661.500, 200.462, 52652.331 20/06/25,17:28:51,04,10,1, 11.9,1,1, 19.151, 10661.498, 200.434, 52652.267 20/06/25,17:28:51,05,10,1, 11.9,1,1, 19.151, 10661.493, 200.430, 52652.306 20/06/25,17:28:51,06,10,1, 11.9,1,1, 19.151, 10661.481, 200.426, 52652.323 20/06/25,17:28:51,07,10,1, 11.9,1,1, 19.151, 10661.483, 200.429, 52652.339 20/06/25,17:28:51,08,10,1, 11.9,1,1, 19.151, 10661.487, 200.413, 52652.293 20/06/25,17:28:51,09,10,1, 11.9,1,1, 19.151, 10661.447, 200.409, 52652.314 20/06/25,17:28:51,10,10,1, 11.9,1,1, 19.151, 10661.481, 200.390, 52652.326 20/06/25,17:28:51,11,10,1, 11.9,1,1, 19.151, 10661.491, 200.390, 52652.321 20/06/25,17:28:51,12,10,1, 11.9,1,1, 19.151, 10661.447, 200.406, 52652.345 20/06/25,17:28:51,13,10,1, 11.9,1,1, 19.151, 10661.440, 200.421, 52652.323 20/06/25,17:28:51,14,10,1, 11.9,1,1, 19.151, 10661.471, 200.434, 52652.317 20/06/25,17:28:51,15,10,1, 11.9,1,1, 19.151, 10661.476, 200.417, 52652.339 20/06/25,17:28:51,16,10,1, 11.9,1,1, 19.151, 10661.447, 200.411, 52652.332 20/06/25,17:28:51,17,10,1, 11.9,1,1, 19.151, 10661.473, 200.416, 52652.337 20/06/25,17:28:51,18,10,1, 11.9,1,1, 19.151, 10661.445, 200.423, 52652.351 20/06/25,17:28:51,19,10,1, 11.9,1,1, 19.151, 10661.460, 200.416, 52652.291 20/06/25,17:28:52,00,09,1, 11.8,1,1, 19.150, 10661.417, 200.440, 52652.359 20/06/25,17:28:52,01,09,1, 11.8,1,1, 19.150, 10661.448, 200.408, 52652.356 20/06/25,17:28:52,02,09,1, 11.8,1,1, 19.150, 10661.457, 200.414, 52652.299 20/06/25,17:28:52,03,09,1, 11.8,1,1, 19.150, 10661.471, 200.427, 52652.305 20/06/25,17:28:52,04,09,1, 11.8,1,1, 19.150, 10661.434, 200.376, 52652.315 20/06/25,17:28:52,05,09,1, 11.8,1,1, 19.150, 10661.425, 200.394, 52652.314 20/06/25,17:28:52,06,09,1, 11.8,1,1, 19.150, 10661.446, 200.409, 52652.376 20/06/25,17:28:52,07,09,1, 11.8,1,1, 19.150, 10661.425, 200.413, 52652.360 20/06/25,17:28:52,08,09,1, 11.8,1,1, 19.150, 10661.427, 200.427, 52652.339 20/06/25,17:28:52,09,09,1, 11.8,1,1, 19.150, 10661.412, 200.414, 52652.376 20/06/25,17:28:52,10,09,1, 11.8,1,1, 19.150, 10661.434, 200.427, 52652.364 20/06/25,17:28:52,11,09,1, 11.8,1,1, 19.150, 10661.424, 200.385, 52652.326 20/06/25,17:28:52,12,09,1, 11.8,1,1, 19.150, 10661.433, 200.382, 52652.334 20/06/25,17:28:52,13,09,1, 11.8,1,1, 19.150, 10661.417, 200.419, 52652.362 20/06/25,17:28:52,14,09,1, 11.8,1,1, 19.150, 10661.410, 200.463, 52652.369 20/06/25,17:28:52,15,09,1, 11.8,1,1, 19.150, 10661.434, 200.420, 52652.348 20/06/25,17:28:52,16,09,1, 11.8,1,1, 19.150, 10661.427, 200.450, 52652.390 20/06/25,17:28:52,17,09,1, 11.8,1,1, 19.150, 10661.397, 200.422, 52652.338 20/06/25,17:28:52,18,09,1, 11.8,1,1, 19.150, 10661.410, 200.419, 52652.339 20/06/25,17:28:52,19,09,1, 11.8,1,1, 19.150, 10661.424, 200.440, 52652.359 20/06/25,17:28:53,00,09,1, 11.9,1,1, 19.151, 10661.384, 200.415, 52652.370 20/06/25,17:28:53,01,09,1, 11.9,1,1, 19.151, 10661.401, 200.436, 52652.366 20/06/25,17:28:53,02,09,1, 11.9,1,1, 19.151, 10661.415, 200.438, 52652.333 20/06/25,17:28:53,03,09,1, 11.9,1,1, 19.151, 10661.401, 200.417, 52652.318 20/06/25,17:28:53,04,09,1, 11.9,1,1, 19.151, 10661.401, 200.416, 52652.341 20/06/25,17:28:53,05,09,1, 11.9,1,1, 19.151, 10661.394, 200.433, 52652.339 20/06/25,17:28:53,06,09,1, 11.9,1,1, 19.151, 10661.406, 200.430, 52652.384 20/06/25,17:28:53,07,09,1, 11.9,1,1, 19.151, 10661.416, 200.414, 52652.343 20/06/25,17:28:53,08,09,1, 11.9,1,1, 19.151, 10661.369, 200.426, 52652.341 20/06/25,17:28:53,09,09,1, 11.9,1,1, 19.151, 10661.395, 200.452, 52652.350 20/06/25,17:28:53,10,09,1, 11.9,1,1, 19.151, 10661.373, 200.431, 52652.370 20/06/25,17:28:53,11,09,1, 11.9,1,1, 19.151, 10661.397, 200.411, 52652.336 20/06/25,17:28:53,12,09,1, 11.9,1,1, 19.151, 10661.353, 200.409, 52652.332 20/06/25,17:28:53,13,09,1, 11.9,1,1, 19.151, 10661.361, 200.422, 52652.357 20/06/25,17:28:53,14,09,1, 11.9,1,1, 19.151, 10661.372, 200.425, 52652.320 20/06/25,17:28:53,15,09,1, 11.9,1,1, 19.151, 10661.366, 200.432, 52652.294 20/06/25,17:28:53,16,09,1, 11.9,1,1, 19.151, 10661.373, 200.454, 52652.375 20/06/25,17:28:53,17,09,1, 11.9,1,1, 19.151, 10661.385, 200.473, 52652.334 20/06/25,17:28:53,18,09,1, 11.9,1,1, 19.151, 10661.369, 200.452, 52652.384 20/06/25,17:28:53,19,09,1, 11.9,1,1, 19.151, 10661.390, 200.415, 52652.370 20/06/25,17:28:54,00,10,1, 11.9,1,1, 19.149, 10661.325, 200.464, 52652.366 20/06/25,17:28:54,01,10,1, 11.9,1,1, 19.149, 10661.394, 200.457, 52652.397 20/06/25,17:28:54,02,10,1, 11.9,1,1, 19.149, 10661.359, 200.440, 52652.353 20/06/25,17:28:54,03,10,1, 11.9,1,1, 19.149, 10661.359, 200.466, 52652.383 20/06/25,17:28:54,04,10,1, 11.9,1,1, 19.149, 10661.346, 200.484, 52652.382 20/06/25,17:28:54,05,10,1, 11.9,1,1, 19.149, 10661.370, 200.431, 52652.374 20/06/25,17:28:54,06,10,1, 11.9,1,1, 19.149, 10661.344, 200.423, 52652.348 20/06/25,17:28:54,07,10,1, 11.9,1,1, 19.149, 10661.345, 200.464, 52652.337 20/06/25,17:28:54,08,10,1, 11.9,1,1, 19.149, 10661.361, 200.445, 52652.406 20/06/25,17:28:54,09,10,1, 11.9,1,1, 19.149, 10661.363, 200.467, 52652.390 20/06/25,17:28:54,10,10,1, 11.9,1,1, 19.149, 10661.353, 200.438, 52652.370 20/06/25,17:28:54,11,10,1, 11.9,1,1, 19.149, 10661.327, 200.469, 52652.380 20/06/25,17:28:54,12,10,1, 11.9,1,1, 19.149, 10661.344, 200.462, 52652.375 20/06/25,17:28:54,13,10,1, 11.9,1,1, 19.149, 10661.324, 200.429, 52652.355 20/06/25,17:28:54,14,10,1, 11.9,1,1, 19.149, 10661.298, 200.407, 52652.348 20/06/25,17:28:54,15,10,1, 11.9,1,1, 19.149, 10661.331, 200.448, 52652.367 20/06/25,17:28:54,16,10,1, 11.9,1,1, 19.149, 10661.312, 200.449, 52652.317 20/06/25,17:28:54,17,10,1, 11.9,1,1, 19.149, 10661.322, 200.446, 52652.363 20/06/25,17:28:54,18,10,1, 11.9,1,1, 19.149, 10661.365, 200.462, 52652.372 20/06/25,17:28:54,19,10,1, 11.9,1,1, 19.149, 10661.329, 200.464, 52652.366 20/06/25,17:28:55,00,09,1, 11.8,1,1, 19.152, 10661.284, 200.450, 52652.380 20/06/25,17:28:55,01,09,1, 11.8,1,1, 19.152, 10661.353, 200.449, 52652.369 20/06/25,17:28:55,02,09,1, 11.8,1,1, 19.152, 10661.366, 200.502, 52652.426 20/06/25,17:28:55,03,09,1, 11.8,1,1, 19.152, 10661.337, 200.464, 52652.380 20/06/25,17:28:55,04,09,1, 11.8,1,1, 19.152, 10661.322, 200.480, 52652.347 20/06/25,17:28:55,05,09,1, 11.8,1,1, 19.152, 10661.329, 200.450, 52652.368 20/06/25,17:28:55,06,09,1, 11.8,1,1, 19.152, 10661.338, 200.434, 52652.375 20/06/25,17:28:55,07,09,1, 11.8,1,1, 19.152, 10661.312, 200.431, 52652.401 20/06/25,17:28:55,08,09,1, 11.8,1,1, 19.152, 10661.313, 200.446, 52652.379 20/06/25,17:28:55,09,09,1, 11.8,1,1, 19.152, 10661.329, 200.492, 52652.440 20/06/25,17:28:55,10,09,1, 11.8,1,1, 19.152, 10661.339, 200.534, 52652.401 20/06/25,17:28:55,11,09,1, 11.8,1,1, 19.152, 10661.323, 200.470, 52652.375 20/06/25,17:28:55,12,09,1, 11.8,1,1, 19.152, 10661.311, 200.441, 52652.394 20/06/25,17:28:55,13,09,1, 11.8,1,1, 19.152, 10661.311, 200.427, 52652.397 20/06/25,17:28:55,14,09,1, 11.8,1,1, 19.152, 10661.306, 200.429, 52652.372 20/06/25,17:28:55,15,09,1, 11.8,1,1, 19.152, 10661.294, 200.443, 52652.374 20/06/25,17:28:55,16,09,1, 11.8,1,1, 19.152, 10661.284, 200.456, 52652.369 20/06/25,17:28:55,17,09,1, 11.8,1,1, 19.152, 10661.322, 200.461, 52652.431 20/06/25,17:28:55,18,09,1, 11.8,1,1, 19.152, 10661.305, 200.430, 52652.375 20/06/25,17:28:55,19,09,1, 11.8,1,1, 19.152, 10661.284, 200.450, 52652.380 20/06/25,17:28:56,00,10,1, 11.9,1,1, 19.151, 10661.234, 200.489, 52652.382 20/06/25,17:28:56,01,10,1, 11.9,1,1, 19.151, 10661.280, 200.443, 52652.360 20/06/25,17:28:56,02,10,1, 11.9,1,1, 19.151, 10661.297, 200.453, 52652.374 20/06/25,17:28:56,03,10,1, 11.9,1,1, 19.151, 10661.270, 200.456, 52652.380 20/06/25,17:28:56,04,10,1, 11.9,1,1, 19.151, 10661.290, 200.493, 52652.422 20/06/25,17:28:56,05,10,1, 11.9,1,1, 19.151, 10661.302, 200.476, 52652.400 20/06/25,17:28:56,06,10,1, 11.9,1,1, 19.151, 10661.256, 200.411, 52652.368 20/06/25,17:28:56,07,10,1, 11.9,1,1, 19.151, 10661.266, 200.406, 52652.367 20/06/25,17:28:56,08,10,1, 11.9,1,1, 19.151, 10661.284, 200.498, 52652.429 20/06/25,17:28:56,09,10,1, 11.9,1,1, 19.151, 10661.304, 200.471, 52652.412 20/06/25,17:28:56,10,10,1, 11.9,1,1, 19.151, 10661.254, 200.511, 52652.447 20/06/25,17:28:56,11,10,1, 11.9,1,1, 19.151, 10661.258, 200.473, 52652.446 20/06/25,17:28:56,12,10,1, 11.9,1,1, 19.151, 10661.230, 200.444, 52652.374 20/06/25,17:28:56,13,10,1, 11.9,1,1, 19.151, 10661.255, 200.477, 52652.425 20/06/25,17:28:56,14,10,1, 11.9,1,1, 19.151, 10661.278, 200.502, 52652.415 20/06/25,17:28:56,15,10,1, 11.9,1,1, 19.151, 10661.258, 200.513, 52652.413 20/06/25,17:28:56,16,10,1, 11.9,1,1, 19.151, 10661.262, 200.507, 52652.441 20/06/25,17:28:56,17,10,1, 11.9,1,1, 19.151, 10661.274, 200.502, 52652.404 20/06/25,17:28:56,18,10,1, 11.9,1,1, 19.151, 10661.262, 200.481, 52652.405 20/06/25,17:28:56,19,10,1, 11.9,1,1, 19.151, 10661.237, 200.489, 52652.382 20/06/25,17:28:57,00,09,1, 11.9,1,1, 19.150, 10661.175, 200.460, 52652.397 20/06/25,17:28:57,01,09,1, 11.9,1,1, 19.150, 10661.248, 200.503, 52652.438 20/06/25,17:28:57,02,09,1, 11.9,1,1, 19.150, 10661.267, 200.458, 52652.354 20/06/25,17:28:57,03,09,1, 11.9,1,1, 19.150, 10661.247, 200.491, 52652.447 20/06/25,17:28:57,04,09,1, 11.9,1,1, 19.150, 10661.232, 200.457, 52652.414 20/06/25,17:28:57,05,09,1, 11.9,1,1, 19.150, 10661.232, 200.478, 52652.415 20/06/25,17:28:57,06,09,1, 11.9,1,1, 19.150, 10661.236, 200.466, 52652.423 20/06/25,17:28:57,07,09,1, 11.9,1,1, 19.150, 10661.233, 200.449, 52652.422 20/06/25,17:28:57,08,09,1, 11.9,1,1, 19.150, 10661.236, 200.491, 52652.456 20/06/25,17:28:57,09,09,1, 11.9,1,1, 19.150, 10661.254, 200.489, 52652.423 20/06/25,17:28:57,10,09,1, 11.9,1,1, 19.150, 10661.222, 200.501, 52652.442 20/06/25,17:28:57,11,09,1, 11.9,1,1, 19.150, 10661.227, 200.471, 52652.429 20/06/25,17:28:57,12,09,1, 11.9,1,1, 19.150, 10661.208, 200.472, 52652.409 20/06/25,17:28:57,13,09,1, 11.9,1,1, 19.150, 10661.236, 200.510, 52652.454 20/06/25,17:28:57,14,09,1, 11.9,1,1, 19.150, 10661.195, 200.455, 52652.407 20/06/25,17:28:57,15,09,1, 11.9,1,1, 19.150, 10661.200, 200.435, 52652.444 20/06/25,17:28:57,16,09,1, 11.9,1,1, 19.150, 10661.211, 200.468, 52652.439 20/06/25,17:28:57,17,09,1, 11.9,1,1, 19.150, 10661.208, 200.500, 52652.429 20/06/25,17:28:57,18,09,1, 11.9,1,1, 19.150, 10661.174, 200.460, 52652.379 20/06/25,17:28:57,19,09,1, 11.9,1,1, 19.150, 10661.179, 200.460, 52652.397 20/06/25,17:28:58,00,09,1, 11.8,1,1, 19.152, 10661.134, 200.523, 52652.486 20/06/25,17:28:58,01,09,1, 11.8,1,1, 19.152, 10661.210, 200.481, 52652.392 20/06/25,17:28:58,02,09,1, 11.8,1,1, 19.152, 10661.202, 200.499, 52652.443 20/06/25,17:28:58,03,09,1, 11.8,1,1, 19.152, 10661.198, 200.490, 52652.405 20/06/25,17:28:58,04,09,1, 11.8,1,1, 19.152, 10661.190, 200.494, 52652.457 20/06/25,17:28:58,05,09,1, 11.8,1,1, 19.152, 10661.179, 200.486, 52652.442 20/06/25,17:28:58,06,09,1, 11.8,1,1, 19.152, 10661.193, 200.477, 52652.457 20/06/25,17:28:58,07,09,1, 11.8,1,1, 19.152, 10661.161, 200.479, 52652.431 20/06/25,17:28:58,08,09,1, 11.8,1,1, 19.152, 10661.199, 200.451, 52652.457 20/06/25,17:28:58,09,09,1, 11.8,1,1, 19.152, 10661.192, 200.451, 52652.450 20/06/25,17:28:58,10,09,1, 11.8,1,1, 19.152, 10661.198, 200.487, 52652.463 20/06/25,17:28:58,11,09,1, 11.8,1,1, 19.152, 10661.212, 200.519, 52652.492 20/06/25,17:28:58,12,09,1, 11.8,1,1, 19.152, 10661.177, 200.492, 52652.467 20/06/25,17:28:58,13,09,1, 11.8,1,1, 19.152, 10661.169, 200.473, 52652.439 20/06/25,17:28:58,14,09,1, 11.8,1,1, 19.152, 10661.165, 200.447, 52652.432 20/06/25,17:28:58,15,09,1, 11.8,1,1, 19.152, 10661.177, 200.483, 52652.436 20/06/25,17:28:58,16,09,1, 11.8,1,1, 19.152, 10661.179, 200.512, 52652.441 20/06/25,17:28:58,17,09,1, 11.8,1,1, 19.152, 10661.160, 200.532, 52652.642 20/06/25,17:28:58,18,09,1, 11.8,1,1, 19.152, 10661.144, 200.467, 52652.505 20/06/25,17:28:58,19,09,1, 11.8,1,1, 19.152, 10661.142, 200.523, 52652.486 20/06/25,17:28:59,00,09,1, 11.9,1,1, 19.151, 10661.083, 200.518, 52652.447 20/06/25,17:28:59,01,09,1, 11.9,1,1, 19.151, 10661.138, 200.484, 52652.419 20/06/25,17:28:59,02,09,1, 11.9,1,1, 19.151, 10661.146, 200.502, 52652.401 20/06/25,17:28:59,03,09,1, 11.9,1,1, 19.151, 10661.196, 200.539, 52652.446 20/06/25,17:28:59,04,09,1, 11.9,1,1, 19.151, 10661.171, 200.536, 52652.433 20/06/25,17:28:59,05,09,1, 11.9,1,1, 19.151, 10661.140, 200.503, 52652.430 20/06/25,17:28:59,06,09,1, 11.9,1,1, 19.151, 10661.154, 200.505, 52652.450 20/06/25,17:28:59,07,09,1, 11.9,1,1, 19.151, 10661.139, 200.486, 52652.445 20/06/25,17:28:59,08,09,1, 11.9,1,1, 19.151, 10661.152, 200.476, 52652.403 20/06/25,17:28:59,09,09,1, 11.9,1,1, 19.151, 10661.115, 200.505, 52652.473 20/06/25,17:28:59,10,09,1, 11.9,1,1, 19.151, 10661.134, 200.537, 52652.487 20/06/25,17:28:59,11,09,1, 11.9,1,1, 19.151, 10661.152, 200.503, 52652.464 20/06/25,17:28:59,12,09,1, 11.9,1,1, 19.151, 10661.137, 200.517, 52652.467 20/06/25,17:28:59,13,09,1, 11.9,1,1, 19.151, 10661.111, 200.502, 52652.501 20/06/25,17:28:59,14,09,1, 11.9,1,1, 19.151, 10661.152, 200.524, 52652.457 20/06/25,17:28:59,15,09,1, 11.9,1,1, 19.151, 10661.116, 200.495, 52652.460 20/06/25,17:28:59,16,09,1, 11.9,1,1, 19.151, 10661.129, 200.494, 52652.409 20/06/25,17:28:59,17,09,1, 11.9,1,1, 19.151, 10661.102, 200.525, 52652.460 20/06/25,17:28:59,18,09,1, 11.9,1,1, 19.151, 10661.126, 200.490, 52652.456 20/06/25,17:28:59,19,09,1, 11.9,1,1, 19.151, 10661.084, 200.518, 52652.447 20/06/25,17:29:00,00,09,1, 11.9,1,1, 19.145, 10661.067, 200.544, 52652.442 20/06/25,17:29:00,01,09,1, 11.9,1,1, 19.145, 10661.081, 200.498, 52652.460 20/06/25,17:29:00,02,09,1, 11.9,1,1, 19.145, 10661.072, 200.507, 52652.449 20/06/25,17:29:00,03,09,1, 11.9,1,1, 19.145, 10661.086, 200.507, 52652.454 20/06/25,17:29:00,04,09,1, 11.9,1,1, 19.145, 10661.090, 200.534, 52652.500 20/06/25,17:29:00,05,09,1, 11.9,1,1, 19.145, 10661.096, 200.548, 52652.462 20/06/25,17:29:00,06,09,1, 11.9,1,1, 19.145, 10661.069, 200.503, 52652.436 20/06/25,17:29:00,07,09,1, 11.9,1,1, 19.145, 10661.055, 200.477, 52652.424 20/06/25,17:29:00,08,09,1, 11.9,1,1, 19.145, 10661.103, 200.527, 52652.486 20/06/25,17:29:00,09,09,1, 11.9,1,1, 19.145, 10661.087, 200.545, 52652.501 20/06/25,17:29:00,10,09,1, 11.9,1,1, 19.145, 10661.087, 200.558, 52652.495 20/06/25,17:29:00,11,09,1, 11.9,1,1, 19.145, 10661.101, 200.525, 52652.491 20/06/25,17:29:00,12,09,1, 11.9,1,1, 19.145, 10661.098, 200.524, 52652.462 20/06/25,17:29:00,13,09,1, 11.9,1,1, 19.145, 10661.083, 200.494, 52652.446 20/06/25,17:29:00,14,09,1, 11.9,1,1, 19.145, 10661.086, 200.508, 52652.458 20/06/25,17:29:00,15,09,1, 11.9,1,1, 19.145, 10661.083, 200.498, 52652.455 20/06/25,17:29:00,16,09,1, 11.9,1,1, 19.145, 10661.067, 200.549, 52652.476 20/06/25,17:29:00,17,09,1, 11.9,1,1, 19.145, 10661.080, 200.498, 52652.409 20/06/25,17:29:00,18,09,1, 11.9,1,1, 19.145, 10661.049, 200.528, 52652.436 20/06/25,17:29:00,19,09,1, 11.9,1,1, 19.145, 10661.069, 200.544, 52652.442 20/06/25,17:29:01,00,09,1, 11.7,1,1, 19.150, 10661.008, 200.509, 52652.483 20/06/25,17:29:01,01,09,1, 11.7,1,1, 19.150, 10661.058, 200.520, 52652.454 20/06/25,17:29:01,02,09,1, 11.7,1,1, 19.150, 10661.060, 200.525, 52652.448 20/06/25,17:29:01,03,09,1, 11.7,1,1, 19.150, 10661.069, 200.520, 52652.454 20/06/25,17:29:01,04,09,1, 11.7,1,1, 19.150, 10661.073, 200.505, 52652.423 20/06/25,17:29:01,05,09,1, 11.7,1,1, 19.150, 10661.051, 200.513, 52652.459 20/06/25,17:29:01,06,09,1, 11.7,1,1, 19.150, 10661.032, 200.519, 52652.457 20/06/25,17:29:01,07,09,1, 11.7,1,1, 19.150, 10661.036, 200.472, 52652.449 20/06/25,17:29:01,08,09,1, 11.7,1,1, 19.150, 10661.064, 200.522, 52652.451 20/06/25,17:29:01,09,09,1, 11.7,1,1, 19.150, 10661.079, 200.538, 52652.498 20/06/25,17:29:01,10,09,1, 11.7,1,1, 19.150, 10661.052, 200.529, 52652.472 20/06/25,17:29:01,11,09,1, 11.7,1,1, 19.150, 10661.037, 200.515, 52652.449 20/06/25,17:29:01,12,09,1, 11.7,1,1, 19.150, 10661.022, 200.486, 52652.463 20/06/25,17:29:01,13,09,1, 11.7,1,1, 19.150, 10661.046, 200.520, 52652.513 20/06/25,17:29:01,14,09,1, 11.7,1,1, 19.150, 10661.059, 200.523, 52652.511 20/06/25,17:29:01,15,09,1, 11.7,1,1, 19.150, 10661.013, 200.506, 52652.460 20/06/25,17:29:01,16,09,1, 11.7,1,1, 19.150, 10661.046, 200.550, 52652.510 20/06/25,17:29:01,17,09,1, 11.7,1,1, 19.150, 10661.006, 200.517, 52652.468 20/06/25,17:29:01,18,09,1, 11.7,1,1, 19.150, 10661.036, 200.503, 52652.496 20/06/25,17:29:01,19,09,1, 11.7,1,1, 19.150, 10661.013, 200.509, 52652.483 20/06/25,17:29:02,00,10,1, 11.9,1,1, 19.148, 10660.933, 200.547, 52652.500 20/06/25,17:29:02,01,10,1, 11.9,1,1, 19.148, 10661.039, 200.509, 52652.511 20/06/25,17:29:02,02,10,1, 11.9,1,1, 19.148, 10661.038, 200.506, 52652.509 20/06/25,17:29:02,03,10,1, 11.9,1,1, 19.148, 10661.040, 200.530, 52652.521 20/06/25,17:29:02,04,10,1, 11.9,1,1, 19.148, 10661.017, 200.484, 52652.490 20/06/25,17:29:02,05,10,1, 11.9,1,1, 19.148, 10661.019, 200.543, 52652.488 20/06/25,17:29:02,06,10,1, 11.9,1,1, 19.148, 10660.984, 200.518, 52652.504 20/06/25,17:29:02,07,10,1, 11.9,1,1, 19.148, 10661.017, 200.521, 52652.491 20/06/25,17:29:02,08,10,1, 11.9,1,1, 19.148, 10660.996, 200.548, 52652.487 20/06/25,17:29:02,09,10,1, 11.9,1,1, 19.148, 10660.978, 200.495, 52652.424 20/06/25,17:29:02,10,10,1, 11.9,1,1, 19.148, 10661.005, 200.558, 52652.511 20/06/25,17:29:02,11,10,1, 11.9,1,1, 19.148, 10660.999, 200.559, 52652.471 20/06/25,17:29:02,12,10,1, 11.9,1,1, 19.148, 10660.983, 200.542, 52652.499 20/06/25,17:29:02,13,10,1, 11.9,1,1, 19.148, 10660.955, 200.542, 52652.481 20/06/25,17:29:02,14,10,1, 11.9,1,1, 19.148, 10660.998, 200.574, 52652.514 20/06/25,17:29:02,15,10,1, 11.9,1,1, 19.148, 10660.977, 200.574, 52652.491 20/06/25,17:29:02,16,10,1, 11.9,1,1, 19.148, 10660.957, 200.551, 52652.487 20/06/25,17:29:02,17,10,1, 11.9,1,1, 19.148, 10660.949, 200.564, 52652.517 20/06/25,17:29:02,18,10,1, 11.9,1,1, 19.148, 10660.976, 200.574, 52652.504 20/06/25,17:29:02,19,10,1, 11.9,1,1, 19.148, 10660.938, 200.547, 52652.500 20/06/25,17:29:03,00,10,1, 11.9,1,1, 19.149, 10660.925, 200.543, 52652.505 20/06/25,17:29:03,01,10,1, 11.9,1,1, 19.149, 10660.924, 200.585, 52652.530 20/06/25,17:29:03,02,10,1, 11.9,1,1, 19.149, 10660.954, 200.549, 52652.525 20/06/25,17:29:03,03,10,1, 11.9,1,1, 19.149, 10660.959, 200.557, 52652.508 20/06/25,17:29:03,04,10,1, 11.9,1,1, 19.149, 10660.955, 200.571, 52652.512 20/06/25,17:29:03,05,10,1, 11.9,1,1, 19.149, 10660.959, 200.551, 52652.518 20/06/25,17:29:03,06,10,1, 11.9,1,1, 19.149, 10660.954, 200.518, 52652.495 20/06/25,17:29:03,07,10,1, 11.9,1,1, 19.149, 10660.938, 200.569, 52652.540 20/06/25,17:29:03,08,10,1, 11.9,1,1, 19.149, 10660.965, 200.592, 52652.572 20/06/25,17:29:03,09,10,1, 11.9,1,1, 19.149, 10660.927, 200.567, 52652.530 20/06/25,17:29:03,10,10,1, 11.9,1,1, 19.149, 10660.926, 200.543, 52652.524 20/06/25,17:29:03,11,10,1, 11.9,1,1, 19.149, 10660.923, 200.578, 52652.555 20/06/25,17:29:03,12,10,1, 11.9,1,1, 19.149, 10660.944, 200.569, 52652.584 20/06/25,17:29:03,13,10,1, 11.9,1,1, 19.149, 10660.912, 200.568, 52652.548 20/06/25,17:29:03,14,10,1, 11.9,1,1, 19.149, 10660.893, 200.533, 52652.480 20/06/25,17:29:03,15,10,1, 11.9,1,1, 19.149, 10660.879, 200.533, 52652.507 20/06/25,17:29:03,16,10,1, 11.9,1,1, 19.149, 10660.920, 200.552, 52652.552 20/06/25,17:29:03,17,10,1, 11.9,1,1, 19.149, 10660.899, 200.557, 52652.486 20/06/25,17:29:03,18,10,1, 11.9,1,1, 19.149, 10660.931, 200.575, 52652.574 20/06/25,17:29:03,19,10,1, 11.9,1,1, 19.149, 10660.927, 200.543, 52652.505 20/06/25,17:29:04,00,10,1, 11.9,1,1, 19.147, 10660.866, 200.517, 52652.543 20/06/25,17:29:04,01,10,1, 11.9,1,1, 19.147, 10660.890, 200.520, 52652.506 20/06/25,17:29:04,02,10,1, 11.9,1,1, 19.147, 10660.927, 200.538, 52652.529 20/06/25,17:29:04,03,10,1, 11.9,1,1, 19.147, 10660.895, 200.528, 52652.556 20/06/25,17:29:04,04,10,1, 11.9,1,1, 19.147, 10660.892, 200.532, 52652.553 20/06/25,17:29:04,05,10,1, 11.9,1,1, 19.147, 10660.915, 200.549, 52652.567 20/06/25,17:29:04,06,10,1, 11.9,1,1, 19.147, 10660.896, 200.552, 52652.539 20/06/25,17:29:04,07,10,1, 11.9,1,1, 19.147, 10660.900, 200.551, 52652.520 20/06/25,17:29:04,08,10,1, 11.9,1,1, 19.147, 10660.887, 200.591, 52652.509 20/06/25,17:29:04,09,10,1, 11.9,1,1, 19.147, 10660.897, 200.516, 52652.489 20/06/25,17:29:04,10,10,1, 11.9,1,1, 19.147, 10660.901, 200.546, 52652.538 20/06/25,17:29:04,11,10,1, 11.9,1,1, 19.147, 10660.892, 200.598, 52652.556 20/06/25,17:29:04,12,10,1, 11.9,1,1, 19.147, 10660.883, 200.554, 52652.514 20/06/25,17:29:04,13,10,1, 11.9,1,1, 19.147, 10660.911, 200.559, 52652.553 20/06/25,17:29:04,14,10,1, 11.9,1,1, 19.147, 10660.868, 200.532, 52652.465 20/06/25,17:29:04,15,10,1, 11.9,1,1, 19.147, 10660.870, 200.579, 52652.529 20/06/25,17:29:04,16,10,1, 11.9,1,1, 19.147, 10660.882, 200.585, 52652.542 20/06/25,17:29:04,17,10,1, 11.9,1,1, 19.147, 10660.890, 200.591, 52652.564 20/06/25,17:29:04,18,10,1, 11.9,1,1, 19.147, 10660.868, 200.600, 52652.575 20/06/25,17:29:04,19,10,1, 11.9,1,1, 19.147, 10660.871, 200.517, 52652.543 20/06/25,17:29:05,00,10,1, 11.8,1,1, 19.148, 10660.841, 200.626, 52652.561 20/06/25,17:29:05,01,10,1, 11.8,1,1, 19.148, 10660.882, 200.585, 52652.703 20/06/25,17:29:05,02,10,1, 11.8,1,1, 19.148, 10660.843, 200.562, 52652.512 20/06/25,17:29:05,03,10,1, 11.8,1,1, 19.148, 10660.878, 200.619, 52652.548 20/06/25,17:29:05,04,10,1, 11.8,1,1, 19.148, 10660.827, 200.595, 52652.540 20/06/25,17:29:05,05,10,1, 11.8,1,1, 19.148, 10660.819, 200.607, 52652.587 20/06/25,17:29:05,06,10,1, 11.8,1,1, 19.148, 10660.859, 200.618, 52652.602 20/06/25,17:29:05,07,10,1, 11.8,1,1, 19.148, 10660.853, 200.592, 52652.572 20/06/25,17:29:05,08,10,1, 11.8,1,1, 19.148, 10660.818, 200.573, 52652.512 20/06/25,17:29:05,09,10,1, 11.8,1,1, 19.148, 10660.853, 200.612, 52652.583 20/06/25,17:29:05,10,10,1, 11.8,1,1, 19.148, 10660.842, 200.623, 52652.576 20/06/25,17:29:05,11,10,1, 11.8,1,1, 19.148, 10660.820, 200.590, 52652.554 20/06/25,17:29:05,12,10,1, 11.8,1,1, 19.148, 10660.847, 200.613, 52652.570 20/06/25,17:29:05,13,10,1, 11.8,1,1, 19.148, 10660.875, 200.641, 52652.568 20/06/25,17:29:05,14,10,1, 11.8,1,1, 19.148, 10660.819, 200.608, 52652.507 20/06/25,17:29:05,15,10,1, 11.8,1,1, 19.148, 10660.832, 200.626, 52652.508 20/06/25,17:29:05,16,10,1, 11.8,1,1, 19.148, 10660.851, 200.626, 52652.543 20/06/25,17:29:05,17,10,1, 11.8,1,1, 19.148, 10660.821, 200.580, 52652.500 20/06/25,17:29:05,18,10,1, 11.8,1,1, 19.148, 10660.815, 200.605, 52652.505 20/06/25,17:29:05,19,10,1, 11.8,1,1, 19.148, 10660.847, 200.626, 52652.561 20/06/25,17:29:06,00,10,1, 11.9,1,1, 19.147, 10660.791, 200.616, 52652.502 20/06/25,17:29:06,01,10,1, 11.9,1,1, 19.147, 10660.805, 200.592, 52652.522 20/06/25,17:29:06,02,10,1, 11.9,1,1, 19.147, 10660.827, 200.649, 52652.559 20/06/25,17:29:06,03,10,1, 11.9,1,1, 19.147, 10660.817, 200.561, 52652.464 20/06/25,17:29:06,04,10,1, 11.9,1,1, 19.147, 10660.816, 200.608, 52652.529 20/06/25,17:29:06,05,10,1, 11.9,1,1, 19.147, 10660.816, 200.649, 52652.530 20/06/25,17:29:06,06,10,1, 11.9,1,1, 19.147, 10660.811, 200.584, 52652.498 20/06/25,17:29:06,07,10,1, 11.9,1,1, 19.147, 10660.814, 200.625, 52652.535 20/06/25,17:29:06,08,10,1, 11.9,1,1, 19.147, 10660.794, 200.613, 52652.532 20/06/25,17:29:06,09,10,1, 11.9,1,1, 19.147, 10660.817, 200.601, 52652.554 20/06/25,17:29:06,10,10,1, 11.9,1,1, 19.147, 10660.804, 200.597, 52652.529 20/06/25,17:29:06,11,10,1, 11.9,1,1, 19.147, 10660.821, 200.579, 52652.507 20/06/25,17:29:06,12,10,1, 11.9,1,1, 19.147, 10660.804, 200.639, 52652.564 20/06/25,17:29:06,13,10,1, 11.9,1,1, 19.147, 10660.788, 200.586, 52652.510 20/06/25,17:29:06,14,10,1, 11.9,1,1, 19.147, 10660.816, 200.600, 52652.502 20/06/25,17:29:06,15,10,1, 11.9,1,1, 19.147, 10660.805, 200.654, 52652.547 20/06/25,17:29:06,16,10,1, 11.9,1,1, 19.147, 10660.803, 200.636, 52652.532 20/06/25,17:29:06,17,10,1, 11.9,1,1, 19.147, 10660.819, 200.604, 52652.531 20/06/25,17:29:06,18,10,1, 11.9,1,1, 19.147, 10660.820, 200.669, 52652.516 20/06/25,17:29:06,19,10,1, 11.9,1,1, 19.147, 10660.792, 200.616, 52652.502 20/06/25,17:29:07,00,10,1, 11.9,1,1, 19.149, 10660.750, 200.597, 52652.507 20/06/25,17:29:07,01,10,1, 11.9,1,1, 19.149, 10660.826, 200.636, 52652.558 20/06/25,17:29:07,02,10,1, 11.9,1,1, 19.149, 10660.766, 200.611, 52652.527 20/06/25,17:29:07,03,10,1, 11.9,1,1, 19.149, 10660.796, 200.668, 52652.588 20/06/25,17:29:07,04,10,1, 11.9,1,1, 19.149, 10660.760, 200.631, 52652.522 20/06/25,17:29:07,05,10,1, 11.9,1,1, 19.149, 10660.768, 200.608, 52652.521 20/06/25,17:29:07,06,10,1, 11.9,1,1, 19.149, 10660.771, 200.638, 52652.560 20/06/25,17:29:07,07,10,1, 11.9,1,1, 19.149, 10660.776, 200.632, 52652.540 20/06/25,17:29:07,08,10,1, 11.9,1,1, 19.149, 10660.753, 200.604, 52652.514 20/06/25,17:29:07,09,10,1, 11.9,1,1, 19.149, 10660.775, 200.668, 52652.535 20/06/25,17:29:07,10,10,1, 11.9,1,1, 19.149, 10660.775, 200.634, 52652.555 20/06/25,17:29:07,11,10,1, 11.9,1,1, 19.149, 10660.770, 200.644, 52652.526 20/06/25,17:29:07,12,10,1, 11.9,1,1, 19.149, 10660.749, 200.624, 52652.562 20/06/25,17:29:07,13,10,1, 11.9,1,1, 19.149, 10660.787, 200.619, 52652.545 20/06/25,17:29:07,14,10,1, 11.9,1,1, 19.149, 10660.766, 200.635, 52652.519 20/06/25,17:29:07,15,10,1, 11.9,1,1, 19.149, 10660.765, 200.625, 52652.550 20/06/25,17:29:07,16,10,1, 11.9,1,1, 19.149, 10660.729, 200.618, 52652.574 20/06/25,17:29:07,17,10,1, 11.9,1,1, 19.149, 10660.789, 200.653, 52652.544 20/06/25,17:29:07,18,10,1, 11.9,1,1, 19.149, 10660.750, 200.592, 52652.492 20/06/25,17:29:07,19,10,1, 11.9,1,1, 19.149, 10660.755, 200.597, 52652.507 20/06/25,17:29:08,00,10,1, 11.9,1,1, 19.149, 10660.708, 200.645, 52652.582 20/06/25,17:29:08,01,10,1, 11.9,1,1, 19.149, 10660.758, 200.612, 52652.552 20/06/25,17:29:08,02,10,1, 11.9,1,1, 19.149, 10660.736, 200.657, 52652.561 20/06/25,17:29:08,03,10,1, 11.9,1,1, 19.149, 10660.759, 200.640, 52652.574 20/06/25,17:29:08,04,10,1, 11.9,1,1, 19.149, 10660.745, 200.592, 52652.540 20/06/25,17:29:08,05,10,1, 11.9,1,1, 19.149, 10660.718, 200.615, 52652.512 20/06/25,17:29:08,06,10,1, 11.9,1,1, 19.149, 10660.765, 200.717, 52652.627 20/06/25,17:29:08,07,10,1, 11.9,1,1, 19.149, 10660.722, 200.628, 52652.560 20/06/25,17:29:08,08,10,1, 11.9,1,1, 19.149, 10660.738, 200.649, 52652.561 20/06/25,17:29:08,09,10,1, 11.9,1,1, 19.149, 10660.741, 200.631, 52652.556 20/06/25,17:29:08,10,10,1, 11.9,1,1, 19.149, 10660.733, 200.625, 52652.579 20/06/25,17:29:08,11,10,1, 11.9,1,1, 19.149, 10660.723, 200.625, 52652.521 20/06/25,17:29:08,12,10,1, 11.9,1,1, 19.149, 10660.722, 200.631, 52652.590 20/06/25,17:29:08,13,10,1, 11.9,1,1, 19.149, 10660.731, 200.660, 52652.564 20/06/25,17:29:08,14,10,1, 11.9,1,1, 19.149, 10660.713, 200.624, 52652.575 20/06/25,17:29:08,15,10,1, 11.9,1,1, 19.149, 10660.709, 200.623, 52652.568 20/06/25,17:29:08,16,10,1, 11.9,1,1, 19.149, 10660.720, 200.655, 52652.624 20/06/25,17:29:08,17,10,1, 11.9,1,1, 19.149, 10660.729, 200.613, 52652.536 20/06/25,17:29:08,18,10,1, 11.9,1,1, 19.149, 10660.716, 200.652, 52652.585 20/06/25,17:29:08,19,10,1, 11.9,1,1, 19.149, 10660.711, 200.645, 52652.582 20/06/25,17:29:09,00,10,1, 11.9,1,1, 19.151, 10660.683, 200.663, 52652.583 20/06/25,17:29:09,01,10,1, 11.9,1,1, 19.151, 10660.718, 200.628, 52652.518 20/06/25,17:29:09,02,10,1, 11.9,1,1, 19.151, 10660.713, 200.692, 52652.570 20/06/25,17:29:09,03,10,1, 11.9,1,1, 19.151, 10660.737, 200.674, 52652.629 20/06/25,17:29:09,04,10,1, 11.9,1,1, 19.151, 10660.716, 200.628, 52652.538 20/06/25,17:29:09,05,10,1, 11.9,1,1, 19.151, 10660.709, 200.649, 52652.553 20/06/25,17:29:09,06,10,1, 11.9,1,1, 19.151, 10660.696, 200.642, 52652.542 20/06/25,17:29:09,07,10,1, 11.9,1,1, 19.151, 10660.716, 200.646, 52652.533 20/06/25,17:29:09,08,10,1, 11.9,1,1, 19.151, 10660.670, 200.635, 52652.572 20/06/25,17:29:09,09,10,1, 11.9,1,1, 19.151, 10660.691, 200.657, 52652.592 20/06/25,17:29:09,10,10,1, 11.9,1,1, 19.151, 10660.702, 200.622, 52652.593 20/06/25,17:29:09,11,10,1, 11.9,1,1, 19.151, 10660.681, 200.666, 52652.602 20/06/25,17:29:09,12,10,1, 11.9,1,1, 19.151, 10660.672, 200.646, 52652.600 20/06/25,17:29:09,13,10,1, 11.9,1,1, 19.151, 10660.713, 200.670, 52652.640 20/06/25,17:29:09,14,10,1, 11.9,1,1, 19.151, 10660.709, 200.617, 52652.572 20/06/25,17:29:09,15,10,1, 11.9,1,1, 19.151, 10660.685, 200.647, 52652.563 20/06/25,17:29:09,16,10,1, 11.9,1,1, 19.151, 10660.664, 200.658, 52652.534 20/06/25,17:29:09,17,10,1, 11.9,1,1, 19.151, 10660.716, 200.634, 52652.503 20/06/25,17:29:09,18,10,1, 11.9,1,1, 19.151, 10660.657, 200.647, 52652.536 20/06/25,17:29:09,19,10,1, 11.9,1,1, 19.151, 10660.684, 200.663, 52652.583 20/06/25,17:29:10,00,09,1, 11.9,1,1, 19.145, 10660.641, 200.654, 52652.614 20/06/25,17:29:10,01,09,1, 11.9,1,1, 19.145, 10660.696, 200.639, 52652.551 20/06/25,17:29:10,02,09,1, 11.9,1,1, 19.145, 10660.663, 200.661, 52652.572 20/06/25,17:29:10,03,09,1, 11.9,1,1, 19.145, 10660.672, 200.654, 52652.587 20/06/25,17:29:10,04,09,1, 11.9,1,1, 19.145, 10660.662, 200.595, 52652.551 20/06/25,17:29:10,05,09,1, 11.9,1,1, 19.145, 10660.671, 200.678, 52652.604 20/06/25,17:29:10,06,09,1, 11.9,1,1, 19.145, 10660.668, 200.690, 52652.612 20/06/25,17:29:10,07,09,1, 11.9,1,1, 19.145, 10660.662, 200.641, 52652.576 20/06/25,17:29:10,08,09,1, 11.9,1,1, 19.145, 10660.665, 200.635, 52652.531 20/06/25,17:29:10,09,09,1, 11.9,1,1, 19.145, 10660.652, 200.669, 52652.589 20/06/25,17:29:10,10,09,1, 11.9,1,1, 19.145, 10660.686, 200.668, 52652.620 20/06/25,17:29:10,11,09,1, 11.9,1,1, 19.145, 10660.676, 200.689, 52652.582 20/06/25,17:29:10,12,09,1, 11.9,1,1, 19.145, 10660.678, 200.707, 52652.608 20/06/25,17:29:10,13,09,1, 11.9,1,1, 19.145, 10660.649, 200.678, 52652.648 20/06/25,17:29:10,14,09,1, 11.9,1,1, 19.145, 10660.660, 200.632, 52652.583 20/06/25,17:29:10,15,09,1, 11.9,1,1, 19.145, 10660.668, 200.678, 52652.617 20/06/25,17:29:10,16,09,1, 11.9,1,1, 19.145, 10660.683, 200.678, 52652.625 20/06/25,17:29:10,17,09,1, 11.9,1,1, 19.145, 10660.686, 200.643, 52652.577 20/06/25,17:29:10,18,09,1, 11.9,1,1, 19.145, 10660.660, 200.658, 52652.586 20/06/25,17:29:10,19,09,1, 11.9,1,1, 19.145, 10660.649, 200.654, 52652.614 20/06/25,17:29:11,00,10,1, 11.9,1,1, 19.151, 10660.625, 200.701, 52652.595 20/06/25,17:29:11,01,10,1, 11.9,1,1, 19.151, 10660.642, 200.664, 52652.621 20/06/25,17:29:11,02,10,1, 11.9,1,1, 19.151, 10660.669, 200.674, 52652.592 20/06/25,17:29:11,03,10,1, 11.9,1,1, 19.151, 10660.651, 200.684, 52652.593 20/06/25,17:29:11,04,10,1, 11.9,1,1, 19.151, 10660.644, 200.648, 52652.564 20/06/25,17:29:11,05,10,1, 11.9,1,1, 19.151, 10660.643, 200.677, 52652.602 20/06/25,17:29:11,06,10,1, 11.9,1,1, 19.151, 10660.634, 200.668, 52652.617 20/06/25,17:29:11,07,10,1, 11.9,1,1, 19.151, 10660.654, 200.668, 52652.601 20/06/25,17:29:11,08,10,1, 11.9,1,1, 19.151, 10660.642, 200.718, 52652.586 20/06/25,17:29:11,09,10,1, 11.9,1,1, 19.151, 10660.617, 200.699, 52652.619 20/06/25,17:29:11,10,10,1, 11.9,1,1, 19.151, 10660.651, 200.663, 52652.572 20/06/25,17:29:11,11,10,1, 11.9,1,1, 19.151, 10660.607, 200.690, 52652.575 20/06/25,17:29:11,12,10,1, 11.9,1,1, 19.151, 10660.616, 200.673, 52652.573 20/06/25,17:29:11,13,10,1, 11.9,1,1, 19.151, 10660.627, 200.730, 52652.624 20/06/25,17:29:11,14,10,1, 11.9,1,1, 19.151, 10660.629, 200.691, 52652.663 20/06/25,17:29:11,15,10,1, 11.9,1,1, 19.151, 10660.629, 200.689, 52652.615 20/06/25,17:29:11,16,10,1, 11.9,1,1, 19.151, 10660.628, 200.663, 52652.610 20/06/25,17:29:11,17,10,1, 11.9,1,1, 19.151, 10660.614, 200.686, 52652.592 20/06/25,17:29:11,18,10,1, 11.9,1,1, 19.151, 10660.617, 200.716, 52652.600 20/06/25,17:29:11,19,10,1, 11.9,1,1, 19.151, 10660.632, 200.701, 52652.595 20/06/25,17:29:12,00,10,1, 11.9,1,1, 19.146, 10660.599, 200.695, 52652.638 20/06/25,17:29:12,01,10,1, 11.9,1,1, 19.146, 10660.615, 200.681, 52652.624 20/06/25,17:29:12,02,10,1, 11.9,1,1, 19.146, 10660.599, 200.716, 52652.625 20/06/25,17:29:12,03,10,1, 11.9,1,1, 19.146, 10660.618, 200.703, 52652.597 20/06/25,17:29:12,04,10,1, 11.9,1,1, 19.146, 10660.625, 200.696, 52652.636 20/06/25,17:29:12,05,10,1, 11.9,1,1, 19.146, 10660.627, 200.693, 52652.640 20/06/25,17:29:12,06,10,1, 11.9,1,1, 19.146, 10660.598, 200.686, 52652.604 20/06/25,17:29:12,07,10,1, 11.9,1,1, 19.146, 10660.583, 200.706, 52652.626 20/06/25,17:29:12,08,10,1, 11.9,1,1, 19.146, 10660.599, 200.699, 52652.612 20/06/25,17:29:12,09,10,1, 11.9,1,1, 19.146, 10660.609, 200.717, 52652.597 20/06/25,17:29:12,10,10,1, 11.9,1,1, 19.146, 10660.613, 200.734, 52652.638 20/06/25,17:29:12,11,10,1, 11.9,1,1, 19.146, 10660.611, 200.715, 52652.612 20/06/25,17:29:12,12,10,1, 11.9,1,1, 19.146, 10660.600, 200.722, 52652.647 20/06/25,17:29:12,13,10,1, 11.9,1,1, 19.146, 10660.571, 200.663, 52652.605 20/06/25,17:29:12,14,10,1, 11.9,1,1, 19.146, 10660.621, 200.710, 52652.628 20/06/25,17:29:12,15,10,1, 11.9,1,1, 19.146, 10660.621, 200.725, 52652.671 20/06/25,17:29:12,16,10,1, 11.9,1,1, 19.146, 10660.611, 200.735, 52652.657 20/06/25,17:29:12,17,10,1, 11.9,1,1, 19.146, 10660.596, 200.715, 52652.650 20/06/25,17:29:12,18,10,1, 11.9,1,1, 19.146, 10660.622, 200.727, 52652.690 20/06/25,17:29:12,19,10,1, 11.9,1,1, 19.146, 10660.606, 200.695, 52652.638 20/06/25,17:29:13,00,10,1, 11.9,1,1, 19.148, 10660.549, 200.715, 52652.598 20/06/25,17:29:13,01,10,1, 11.9,1,1, 19.148, 10660.606, 200.724, 52652.649 20/06/25,17:29:13,02,10,1, 11.9,1,1, 19.148, 10660.605, 200.721, 52652.649 20/06/25,17:29:13,03,10,1, 11.9,1,1, 19.148, 10660.595, 200.698, 52652.634 20/06/25,17:29:13,04,10,1, 11.9,1,1, 19.148, 10660.584, 200.712, 52652.599 20/06/25,17:29:13,05,10,1, 11.9,1,1, 19.148, 10660.569, 200.734, 52652.628 20/06/25,17:29:13,06,10,1, 11.9,1,1, 19.148, 10660.572, 200.692, 52652.626 20/06/25,17:29:13,07,10,1, 11.9,1,1, 19.148, 10660.581, 200.717, 52652.608 20/06/25,17:29:13,08,10,1, 11.9,1,1, 19.148, 10660.559, 200.721, 52652.623 20/06/25,17:29:13,09,10,1, 11.9,1,1, 19.148, 10660.560, 200.720, 52652.619 20/06/25,17:29:13,10,10,1, 11.9,1,1, 19.148, 10660.553, 200.745, 52652.645 20/06/25,17:29:13,11,10,1, 11.9,1,1, 19.148, 10660.553, 200.754, 52652.678 20/06/25,17:29:13,12,10,1, 11.9,1,1, 19.148, 10660.568, 200.725, 52652.625 20/06/25,17:29:13,13,10,1, 11.9,1,1, 19.148, 10660.576, 200.755, 52652.598 20/06/25,17:29:13,14,10,1, 11.9,1,1, 19.148, 10660.537, 200.733, 52652.621 20/06/25,17:29:13,15,10,1, 11.9,1,1, 19.148, 10660.566, 200.725, 52652.628 20/06/25,17:29:13,16,10,1, 11.9,1,1, 19.148, 10660.562, 200.702, 52652.638 20/06/25,17:29:13,17,10,1, 11.9,1,1, 19.148, 10660.537, 200.742, 52652.620 20/06/25,17:29:13,18,10,1, 11.9,1,1, 19.148, 10660.533, 200.731, 52652.635 20/06/25,17:29:13,19,10,1, 11.9,1,1, 19.148, 10660.550, 200.715, 52652.598 20/06/25,17:29:14,00,10,1, 11.9,1,1, 19.147, 10660.483, 200.688, 52652.612 20/06/25,17:29:14,01,10,1, 11.9,1,1, 19.147, 10660.539, 200.738, 52652.655 20/06/25,17:29:14,02,10,1, 11.9,1,1, 19.147, 10660.548, 200.701, 52652.627 20/06/25,17:29:14,03,10,1, 11.9,1,1, 19.147, 10660.542, 200.740, 52652.659 20/06/25,17:29:14,04,10,1, 11.9,1,1, 19.147, 10660.511, 200.724, 52652.756 20/06/25,17:29:14,05,10,1, 11.9,1,1, 19.147, 10660.524, 200.707, 52652.656 20/06/25,17:29:14,06,10,1, 11.9,1,1, 19.147, 10660.535, 200.725, 52652.657 20/06/25,17:29:14,07,10,1, 11.9,1,1, 19.147, 10660.513, 200.748, 52652.643 20/06/25,17:29:14,08,10,1, 11.9,1,1, 19.147, 10660.551, 200.713, 52652.642 20/06/25,17:29:14,09,10,1, 11.9,1,1, 19.147, 10660.536, 200.746, 52652.647 20/06/25,17:29:14,10,10,1, 11.9,1,1, 19.147, 10660.521, 200.699, 52652.614 20/06/25,17:29:14,11,10,1, 11.9,1,1, 19.147, 10660.528, 200.712, 52652.605 20/06/25,17:29:14,12,10,1, 11.9,1,1, 19.147, 10660.521, 200.747, 52652.655 20/06/25,17:29:14,13,10,1, 11.9,1,1, 19.147, 10660.534, 200.766, 52652.674 20/06/25,17:29:14,14,10,1, 11.9,1,1, 19.147, 10660.533, 200.735, 52652.645 20/06/25,17:29:14,15,10,1, 11.9,1,1, 19.147, 10660.504, 200.701, 52652.576 20/06/25,17:29:14,16,10,1, 11.9,1,1, 19.147, 10660.504, 200.706, 52652.617 20/06/25,17:29:14,17,10,1, 11.9,1,1, 19.147, 10660.539, 200.774, 52652.684 20/06/25,17:29:14,18,10,1, 11.9,1,1, 19.147, 10660.511, 200.745, 52652.665 20/06/25,17:29:14,19,10,1, 11.9,1,1, 19.147, 10660.487, 200.688, 52652.612 20/06/25,17:29:15,00,10,1, 11.9,1,1, 19.144, 10660.483, 200.739, 52652.684 20/06/25,17:29:15,01,10,1, 11.9,1,1, 19.144, 10660.508, 200.693, 52652.618 20/06/25,17:29:15,02,10,1, 11.9,1,1, 19.144, 10660.492, 200.726, 52652.680 20/06/25,17:29:15,03,10,1, 11.9,1,1, 19.144, 10660.511, 200.724, 52652.658 20/06/25,17:29:15,04,10,1, 11.9,1,1, 19.144, 10660.524, 200.730, 52652.644 20/06/25,17:29:15,05,10,1, 11.9,1,1, 19.144, 10660.508, 200.729, 52652.600 20/06/25,17:29:15,06,10,1, 11.9,1,1, 19.144, 10660.517, 200.737, 52652.648 20/06/25,17:29:15,07,10,1, 11.9,1,1, 19.144, 10660.536, 200.727, 52652.657 20/06/25,17:29:15,08,10,1, 11.9,1,1, 19.144, 10660.517, 200.786, 52652.719 20/06/25,17:29:15,09,10,1, 11.9,1,1, 19.144, 10660.536, 200.803, 52652.704 20/06/25,17:29:15,10,10,1, 11.9,1,1, 19.144, 10660.492, 200.739, 52652.629 20/06/25,17:29:15,11,10,1, 11.9,1,1, 19.144, 10660.513, 200.776, 52652.683 20/06/25,17:29:15,12,10,1, 11.9,1,1, 19.144, 10660.487, 200.758, 52652.670 20/06/25,17:29:15,13,10,1, 11.9,1,1, 19.144, 10660.526, 200.735, 52652.676 20/06/25,17:29:15,14,10,1, 11.9,1,1, 19.144, 10660.491, 200.753, 52652.679 20/06/25,17:29:15,15,10,1, 11.9,1,1, 19.144, 10660.489, 200.707, 52652.667 20/06/25,17:29:15,16,10,1, 11.9,1,1, 19.144, 10660.471, 200.731, 52652.694 20/06/25,17:29:15,17,10,1, 11.9,1,1, 19.144, 10660.470, 200.726, 52652.648 20/06/25,17:29:15,18,10,1, 11.9,1,1, 19.144, 10660.488, 200.747, 52652.685 20/06/25,17:29:15,19,10,1, 11.9,1,1, 19.144, 10660.490, 200.739, 52652.684 20/06/25,17:29:16,00,10,1, 11.8,1,1, 19.148, 10660.408, 200.735, 52652.626 20/06/25,17:29:16,01,10,1, 11.8,1,1, 19.148, 10660.489, 200.742, 52652.687 20/06/25,17:29:16,02,10,1, 11.8,1,1, 19.148, 10660.460, 200.695, 52652.682 20/06/25,17:29:16,03,10,1, 11.8,1,1, 19.148, 10660.449, 200.710, 52652.662 20/06/25,17:29:16,04,10,1, 11.8,1,1, 19.148, 10660.490, 200.749, 52652.693 20/06/25,17:29:16,05,10,1, 11.8,1,1, 19.148, 10660.458, 200.734, 52652.706 20/06/25,17:29:16,06,10,1, 11.8,1,1, 19.148, 10660.463, 200.745, 52652.702 20/06/25,17:29:16,07,10,1, 11.8,1,1, 19.148, 10660.459, 200.716, 52652.694 20/06/25,17:29:16,08,10,1, 11.8,1,1, 19.148, 10660.463, 200.721, 52652.702 20/06/25,17:29:16,09,10,1, 11.8,1,1, 19.148, 10660.466, 200.703, 52652.688 20/06/25,17:29:16,10,10,1, 11.8,1,1, 19.148, 10660.435, 200.748, 52652.710 20/06/25,17:29:16,11,10,1, 11.8,1,1, 19.148, 10660.453, 200.740, 52652.686 20/06/25,17:29:16,12,10,1, 11.8,1,1, 19.148, 10660.441, 200.719, 52652.697 20/06/25,17:29:16,13,10,1, 11.8,1,1, 19.148, 10660.444, 200.741, 52652.673 20/06/25,17:29:16,14,10,1, 11.8,1,1, 19.148, 10660.440, 200.736, 52652.661 20/06/25,17:29:16,15,10,1, 11.8,1,1, 19.148, 10660.461, 200.760, 52652.696 20/06/25,17:29:16,16,10,1, 11.8,1,1, 19.148, 10660.430, 200.737, 52652.683 20/06/25,17:29:16,17,10,1, 11.8,1,1, 19.148, 10660.410, 200.712, 52652.655 20/06/25,17:29:16,18,10,1, 11.8,1,1, 19.148, 10660.423, 200.765, 52652.649 20/06/25,17:29:16,19,10,1, 11.8,1,1, 19.148, 10660.409, 200.735, 52652.626 20/06/25,17:29:17,00,10,1, 11.8,1,1, 19.152, 10660.408, 200.747, 52652.602 20/06/25,17:29:17,01,10,1, 11.8,1,1, 19.152, 10660.409, 200.801, 52652.851 20/06/25,17:29:17,02,10,1, 11.8,1,1, 19.152, 10660.398, 200.751, 52652.645 20/06/25,17:29:17,03,10,1, 11.8,1,1, 19.152, 10660.394, 200.760, 52652.708 20/06/25,17:29:17,04,10,1, 11.8,1,1, 19.152, 10660.414, 200.762, 52652.685 20/06/25,17:29:17,05,10,1, 11.8,1,1, 19.152, 10660.418, 200.756, 52652.626 20/06/25,17:29:17,06,10,1, 11.8,1,1, 19.152, 10660.424, 200.775, 52652.662 20/06/25,17:29:17,07,10,1, 11.8,1,1, 19.152, 10660.432, 200.768, 52652.687 20/06/25,17:29:17,08,10,1, 11.8,1,1, 19.152, 10660.411, 200.759, 52652.689 20/06/25,17:29:17,09,10,1, 11.8,1,1, 19.152, 10660.398, 200.706, 52652.664 20/06/25,17:29:17,10,10,1, 11.8,1,1, 19.152, 10660.416, 200.747, 52652.676 20/06/25,17:29:17,11,10,1, 11.8,1,1, 19.152, 10660.406, 200.786, 52652.712 20/06/25,17:29:17,12,10,1, 11.8,1,1, 19.152, 10660.410, 200.773, 52652.687 20/06/25,17:29:17,13,10,1, 11.8,1,1, 19.152, 10660.429, 200.793, 52652.721 20/06/25,17:29:17,14,10,1, 11.8,1,1, 19.152, 10660.396, 200.791, 52652.719 20/06/25,17:29:17,15,10,1, 11.8,1,1, 19.152, 10660.409, 200.768, 52652.714 20/06/25,17:29:17,16,10,1, 11.8,1,1, 19.152, 10660.444, 200.804, 52652.733 20/06/25,17:29:17,17,10,1, 11.8,1,1, 19.152, 10660.411, 200.804, 52652.686 20/06/25,17:29:17,18,10,1, 11.8,1,1, 19.152, 10660.435, 200.723, 52652.379 20/06/25,17:29:17,19,10,1, 11.8,1,1, 19.152, 10660.414, 200.747, 52652.602 20/06/25,17:29:18,00,10,1, 11.9,1,1, 19.148, 10660.391, 200.757, 52652.556 20/06/25,17:29:18,01,10,1, 11.9,1,1, 19.148, 10660.435, 200.807, 52652.702 20/06/25,17:29:18,02,10,1, 11.9,1,1, 19.148, 10660.408, 200.754, 52652.696 20/06/25,17:29:18,03,10,1, 11.9,1,1, 19.148, 10660.402, 200.787, 52652.713 20/06/25,17:29:18,04,10,1, 11.9,1,1, 19.148, 10660.405, 200.754, 52652.726 20/06/25,17:29:18,05,10,1, 11.9,1,1, 19.148, 10660.380, 200.734, 52652.724 20/06/25,17:29:18,06,10,1, 11.9,1,1, 19.148, 10660.378, 200.780, 52652.732 20/06/25,17:29:18,07,10,1, 11.9,1,1, 19.148, 10660.374, 200.775, 52652.734 20/06/25,17:29:18,08,10,1, 11.9,1,1, 19.148, 10660.397, 200.757, 52652.687 20/06/25,17:29:18,09,10,1, 11.9,1,1, 19.148, 10660.382, 200.767, 52652.721 20/06/25,17:29:18,10,10,1, 11.9,1,1, 19.148, 10660.369, 200.761, 52652.710 20/06/25,17:29:18,11,10,1, 11.9,1,1, 19.148, 10660.370, 200.770, 52652.737 20/06/25,17:29:18,12,10,1, 11.9,1,1, 19.148, 10660.398, 200.760, 52652.747 20/06/25,17:29:18,13,10,1, 11.9,1,1, 19.148, 10660.401, 200.789, 52652.733 20/06/25,17:29:18,14,10,1, 11.9,1,1, 19.148, 10660.371, 200.734, 52652.680 20/06/25,17:29:18,15,10,1, 11.9,1,1, 19.148, 10660.357, 200.784, 52652.723 20/06/25,17:29:18,16,10,1, 11.9,1,1, 19.148, 10660.373, 200.805, 52652.755 20/06/25,17:29:18,17,10,1, 11.9,1,1, 19.148, 10660.367, 200.745, 52652.659 20/06/25,17:29:18,18,10,1, 11.9,1,1, 19.148, 10660.370, 200.760, 52652.714 20/06/25,17:29:18,19,10,1, 11.9,1,1, 19.148, 10660.396, 200.757, 52652.556 20/06/25,17:29:19,00,10,1, 11.7,1,1, 19.148, 10660.332, 200.775, 52652.742 20/06/25,17:29:19,01,10,1, 11.7,1,1, 19.148, 10660.313, 200.771, 52652.719 20/06/25,17:29:19,02,10,1, 11.7,1,1, 19.148, 10660.356, 200.816, 52652.744 20/06/25,17:29:19,03,10,1, 11.7,1,1, 19.148, 10660.356, 200.763, 52652.685 20/06/25,17:29:19,04,10,1, 11.7,1,1, 19.148, 10660.367, 200.745, 52652.714 20/06/25,17:29:19,05,10,1, 11.7,1,1, 19.148, 10660.358, 200.798, 52652.718 20/06/25,17:29:19,06,10,1, 11.7,1,1, 19.148, 10660.377, 200.771, 52652.706 20/06/25,17:29:19,07,10,1, 11.7,1,1, 19.148, 10660.374, 200.799, 52652.741 20/06/25,17:29:19,08,10,1, 11.7,1,1, 19.148, 10660.353, 200.790, 52652.725 20/06/25,17:29:19,09,10,1, 11.7,1,1, 19.148, 10660.366, 200.762, 52652.735 20/06/25,17:29:19,10,10,1, 11.7,1,1, 19.148, 10660.359, 200.783, 52652.694 20/06/25,17:29:19,11,10,1, 11.7,1,1, 19.148, 10660.359, 200.791, 52652.758 20/06/25,17:29:19,12,10,1, 11.7,1,1, 19.148, 10660.362, 200.757, 52652.724 20/06/25,17:29:19,13,10,1, 11.7,1,1, 19.148, 10660.333, 200.745, 52652.708 20/06/25,17:29:19,14,10,1, 11.7,1,1, 19.148, 10660.314, 200.768, 52652.725 20/06/25,17:29:19,15,10,1, 11.7,1,1, 19.148, 10660.350, 200.782, 52652.731 20/06/25,17:29:19,16,10,1, 11.7,1,1, 19.148, 10660.334, 200.764, 52652.725 20/06/25,17:29:19,17,10,1, 11.7,1,1, 19.148, 10660.345, 200.776, 52652.746 20/06/25,17:29:19,18,10,1, 11.7,1,1, 19.148, 10660.317, 200.807, 52652.740 20/06/25,17:29:19,19,10,1, 11.7,1,1, 19.148, 10660.339, 200.775, 52652.742 20/06/25,17:29:20,00,10,1, 11.9,1,1, 19.146, 10660.299, 200.778, 52652.752 20/06/25,17:29:20,01,10,1, 11.9,1,1, 19.146, 10660.295, 200.794, 52652.726 20/06/25,17:29:20,02,10,1, 11.9,1,1, 19.146, 10660.345, 200.807, 52652.702 20/06/25,17:29:20,03,10,1, 11.9,1,1, 19.146, 10660.340, 200.801, 52652.748 20/06/25,17:29:20,04,10,1, 11.9,1,1, 19.146, 10660.310, 200.804, 52652.713 20/06/25,17:29:20,05,10,1, 11.9,1,1, 19.146, 10660.322, 200.774, 52652.730 20/06/25,17:29:20,06,10,1, 11.9,1,1, 19.146, 10660.341, 200.799, 52652.759 20/06/25,17:29:20,07,10,1, 11.9,1,1, 19.146, 10660.314, 200.805, 52652.730 20/06/25,17:29:20,08,10,1, 11.9,1,1, 19.146, 10660.289, 200.741, 52652.712 20/06/25,17:29:20,09,10,1, 11.9,1,1, 19.146, 10660.332, 200.803, 52652.739 20/06/25,17:29:20,10,10,1, 11.9,1,1, 19.146, 10660.307, 200.772, 52652.727 20/06/25,17:29:20,11,10,1, 11.9,1,1, 19.146, 10660.318, 200.823, 52652.777 20/06/25,17:29:20,12,10,1, 11.9,1,1, 19.146, 10660.306, 200.807, 52652.728 20/06/25,17:29:20,13,10,1, 11.9,1,1, 19.146, 10660.282, 200.776, 52652.696 20/06/25,17:29:20,14,10,1, 11.9,1,1, 19.146, 10660.275, 200.809, 52652.743 20/06/25,17:29:20,15,10,1, 11.9,1,1, 19.146, 10660.286, 200.827, 52652.775 20/06/25,17:29:20,16,10,1, 11.9,1,1, 19.146, 10660.293, 200.786, 52652.723 20/06/25,17:29:20,17,10,1, 11.9,1,1, 19.146, 10660.270, 200.788, 52652.712 20/06/25,17:29:20,18,10,1, 11.9,1,1, 19.146, 10660.285, 200.785, 52652.744 20/06/25,17:29:20,19,10,1, 11.9,1,1, 19.146, 10660.304, 200.778, 52652.752 20/06/25,17:29:21,00,10,1, 11.9,1,1, 19.149, 10660.291, 200.795, 52652.784 20/06/25,17:29:21,01,10,1, 11.9,1,1, 19.149, 10660.306, 200.803, 52652.751 20/06/25,17:29:21,02,10,1, 11.9,1,1, 19.149, 10660.294, 200.782, 52652.727 20/06/25,17:29:21,03,10,1, 11.9,1,1, 19.149, 10660.281, 200.805, 52652.740 20/06/25,17:29:21,04,10,1, 11.9,1,1, 19.149, 10660.287, 200.809, 52652.750 20/06/25,17:29:21,05,10,1, 11.9,1,1, 19.149, 10660.261, 200.791, 52652.728 20/06/25,17:29:21,06,10,1, 11.9,1,1, 19.149, 10660.310, 200.815, 52652.751 20/06/25,17:29:21,07,10,1, 11.9,1,1, 19.149, 10660.279, 200.804, 52652.770 20/06/25,17:29:21,08,10,1, 11.9,1,1, 19.149, 10660.298, 200.811, 52652.757 20/06/25,17:29:21,09,10,1, 11.9,1,1, 19.149, 10660.301, 200.803, 52652.743 20/06/25,17:29:21,10,10,1, 11.9,1,1, 19.149, 10660.284, 200.822, 52652.762 20/06/25,17:29:21,11,10,1, 11.9,1,1, 19.149, 10660.262, 200.791, 52652.619 20/06/25,17:29:21,12,10,1, 11.9,1,1, 19.149, 10660.273, 200.778, 52652.835 20/06/25,17:29:21,13,10,1, 11.9,1,1, 19.149, 10660.335, 200.819, 52652.795 20/06/25,17:29:21,14,10,1, 11.9,1,1, 19.149, 10660.296, 200.835, 52652.786 20/06/25,17:29:21,15,10,1, 11.9,1,1, 19.149, 10660.305, 200.815, 52652.779 20/06/25,17:29:21,16,10,1, 11.9,1,1, 19.149, 10660.286, 200.809, 52652.800 20/06/25,17:29:21,17,10,1, 11.9,1,1, 19.149, 10660.301, 200.799, 52652.804 20/06/25,17:29:21,18,10,1, 11.9,1,1, 19.149, 10660.274, 200.809, 52652.808 20/06/25,17:29:21,19,10,1, 11.9,1,1, 19.149, 10660.293, 200.795, 52652.784 20/06/25,17:29:22,00,10,1, 11.9,1,1, 19.150, 10660.241, 200.823, 52652.815 20/06/25,17:29:22,01,10,1, 11.9,1,1, 19.150, 10660.291, 200.810, 52652.788 20/06/25,17:29:22,02,10,1, 11.9,1,1, 19.150, 10660.289, 200.806, 52652.775 20/06/25,17:29:22,03,10,1, 11.9,1,1, 19.150, 10660.272, 200.834, 52652.800 20/06/25,17:29:22,04,10,1, 11.9,1,1, 19.150, 10660.284, 200.826, 52652.780 20/06/25,17:29:22,05,10,1, 11.9,1,1, 19.150, 10660.277, 200.814, 52652.808 20/06/25,17:29:22,06,10,1, 11.9,1,1, 19.150, 10660.265, 200.809, 52652.820 20/06/25,17:29:22,07,10,1, 11.9,1,1, 19.150, 10660.289, 200.830, 52652.792 20/06/25,17:29:22,08,10,1, 11.9,1,1, 19.150, 10660.266, 200.812, 52652.797 20/06/25,17:29:22,09,10,1, 11.9,1,1, 19.150, 10660.262, 200.801, 52652.780 20/06/25,17:29:22,10,10,1, 11.9,1,1, 19.150, 10660.284, 200.834, 52652.825 20/06/25,17:29:22,11,10,1, 11.9,1,1, 19.150, 10660.257, 200.819, 52652.795 20/06/25,17:29:22,12,10,1, 11.9,1,1, 19.150, 10660.279, 200.853, 52652.795 20/06/25,17:29:22,13,10,1, 11.9,1,1, 19.150, 10660.251, 200.801, 52652.787 20/06/25,17:29:22,14,10,1, 11.9,1,1, 19.150, 10660.261, 200.814, 52652.772 20/06/25,17:29:22,15,10,1, 11.9,1,1, 19.150, 10660.262, 200.839, 52652.816 20/06/25,17:29:22,16,10,1, 11.9,1,1, 19.150, 10660.246, 200.799, 52652.807 20/06/25,17:29:22,17,10,1, 11.9,1,1, 19.150, 10660.238, 200.813, 52652.794 20/06/25,17:29:22,18,10,1, 11.9,1,1, 19.150, 10660.246, 200.861, 52652.822 20/06/25,17:29:22,19,10,1, 11.9,1,1, 19.150, 10660.248, 200.823, 52652.815 20/06/25,17:29:23,00,10,1, 11.9,1,1, 19.147, 10660.216, 200.845, 52652.864 20/06/25,17:29:23,01,10,1, 11.9,1,1, 19.147, 10660.243, 200.852, 52652.813 20/06/25,17:29:23,02,10,1, 11.9,1,1, 19.147, 10660.234, 200.830, 52652.803 20/06/25,17:29:23,03,10,1, 11.9,1,1, 19.147, 10660.214, 200.813, 52652.802 20/06/25,17:29:23,04,10,1, 11.9,1,1, 19.147, 10660.244, 200.834, 52652.815 20/06/25,17:29:23,05,10,1, 11.9,1,1, 19.147, 10660.226, 200.839, 52652.795 20/06/25,17:29:23,06,10,1, 11.9,1,1, 19.147, 10660.214, 200.820, 52652.806 20/06/25,17:29:23,07,10,1, 11.9,1,1, 19.147, 10660.227, 200.850, 52652.800 20/06/25,17:29:23,08,10,1, 11.9,1,1, 19.147, 10660.240, 200.848, 52652.776 20/06/25,17:29:23,09,10,1, 11.9,1,1, 19.147, 10660.254, 200.854, 52652.810 20/06/25,17:29:23,10,10,1, 11.9,1,1, 19.147, 10660.214, 200.840, 52652.853 20/06/25,17:29:23,11,10,1, 11.9,1,1, 19.147, 10660.211, 200.814, 52652.781 20/06/25,17:29:23,12,10,1, 11.9,1,1, 19.147, 10660.223, 200.846, 52652.870 20/06/25,17:29:23,13,10,1, 11.9,1,1, 19.147, 10660.232, 200.807, 52652.816 20/06/25,17:29:23,14,10,1, 11.9,1,1, 19.147, 10660.196, 200.790, 52652.800 20/06/25,17:29:23,15,10,1, 11.9,1,1, 19.147, 10660.231, 200.824, 52652.880 20/06/25,17:29:23,16,10,1, 11.9,1,1, 19.147, 10660.239, 200.805, 52652.807 20/06/25,17:29:23,17,10,1, 11.9,1,1, 19.147, 10660.184, 200.802, 52652.829 20/06/25,17:29:23,18,10,1, 11.9,1,1, 19.147, 10660.227, 200.845, 52652.856 20/06/25,17:29:23,19,10,1, 11.9,1,1, 19.147, 10660.221, 200.845, 52652.864 20/06/25,17:29:24,00,10,1, 11.9,1,1, 19.146, 10660.182, 200.835, 52652.830 20/06/25,17:29:24,01,10,1, 11.9,1,1, 19.146, 10660.207, 200.836, 52652.830 20/06/25,17:29:24,02,10,1, 11.9,1,1, 19.146, 10660.215, 200.818, 52652.858 20/06/25,17:29:24,03,10,1, 11.9,1,1, 19.146, 10660.214, 200.832, 52652.855 20/06/25,17:29:24,04,10,1, 11.9,1,1, 19.146, 10660.205, 200.826, 52652.836 20/06/25,17:29:24,05,10,1, 11.9,1,1, 19.146, 10660.175, 200.800, 52652.822 20/06/25,17:29:24,06,10,1, 11.9,1,1, 19.146, 10660.194, 200.814, 52652.870 20/06/25,17:29:24,07,10,1, 11.9,1,1, 19.146, 10660.233, 200.870, 52652.895 20/06/25,17:29:24,08,10,1, 11.9,1,1, 19.146, 10660.181, 200.806, 52652.796 20/06/25,17:29:24,09,10,1, 11.9,1,1, 19.146, 10660.191, 200.826, 52652.829 20/06/25,17:29:24,10,10,1, 11.9,1,1, 19.146, 10660.198, 200.877, 52652.847 20/06/25,17:29:24,11,10,1, 11.9,1,1, 19.146, 10660.181, 200.840, 52652.834 20/06/25,17:29:24,12,10,1, 11.9,1,1, 19.146, 10660.169, 200.868, 52652.839 20/06/25,17:29:24,13,10,1, 11.9,1,1, 19.146, 10660.194, 200.852, 52652.849 20/06/25,17:29:24,14,10,1, 11.9,1,1, 19.146, 10660.185, 200.835, 52652.870 20/06/25,17:29:24,15,10,1, 11.9,1,1, 19.146, 10660.188, 200.874, 52652.874 20/06/25,17:29:24,16,10,1, 11.9,1,1, 19.146, 10660.172, 200.868, 52652.871 20/06/25,17:29:24,17,10,1, 11.9,1,1, 19.146, 10660.184, 200.844, 52652.851 20/06/25,17:29:24,18,10,1, 11.9,1,1, 19.146, 10660.196, 200.875, 52652.880 20/06/25,17:29:24,19,10,1, 11.9,1,1, 19.146, 10660.184, 200.835, 52652.830 20/06/25,17:29:25,00,10,1, 11.8,1,1, 19.147, 10660.107, 200.828, 52652.826 20/06/25,17:29:25,01,10,1, 11.8,1,1, 19.147, 10660.208, 200.861, 52652.841 20/06/25,17:29:25,02,10,1, 11.8,1,1, 19.147, 10660.143, 200.827, 52652.844 20/06/25,17:29:25,03,10,1, 11.8,1,1, 19.147, 10660.156, 200.834, 52652.844 20/06/25,17:29:25,04,10,1, 11.8,1,1, 19.147, 10660.163, 200.835, 52652.873 20/06/25,17:29:25,05,10,1, 11.8,1,1, 19.147, 10660.162, 200.851, 52652.862 20/06/25,17:29:25,06,10,1, 11.8,1,1, 19.147, 10660.156, 200.859, 52652.874 20/06/25,17:29:25,07,10,1, 11.8,1,1, 19.147, 10660.147, 200.827, 52652.826 20/06/25,17:29:25,08,10,1, 11.8,1,1, 19.147, 10660.181, 200.865, 52652.871 20/06/25,17:29:25,09,10,1, 11.8,1,1, 19.147, 10660.151, 200.879, 52652.850 20/06/25,17:29:25,10,10,1, 11.8,1,1, 19.147, 10660.163, 200.845, 52652.861 20/06/25,17:29:25,11,10,1, 11.8,1,1, 19.147, 10660.124, 200.836, 52652.825 20/06/25,17:29:25,12,10,1, 11.8,1,1, 19.147, 10660.160, 200.866, 52652.870 20/06/25,17:29:25,13,10,1, 11.8,1,1, 19.147, 10660.157, 200.846, 52652.844 20/06/25,17:29:25,14,10,1, 11.8,1,1, 19.147, 10660.139, 200.842, 52652.811 20/06/25,17:29:25,15,10,1, 11.8,1,1, 19.147, 10660.143, 200.862, 52652.834 20/06/25,17:29:25,16,10,1, 11.8,1,1, 19.147, 10660.136, 200.822, 52652.821 20/06/25,17:29:25,17,10,1, 11.8,1,1, 19.147, 10660.132, 200.857, 52652.864 20/06/25,17:29:25,18,10,1, 11.8,1,1, 19.147, 10660.145, 200.875, 52652.878 20/06/25,17:29:25,19,10,1, 11.8,1,1, 19.147, 10660.114, 200.828, 52652.826 20/06/25,17:29:26,00,09,1, 11.9,1,1, 19.147, 10660.124, 200.862, 52652.865 20/06/25,17:29:26,01,09,1, 11.9,1,1, 19.147, 10660.133, 200.870, 52652.891 20/06/25,17:29:26,02,09,1, 11.9,1,1, 19.147, 10660.135, 200.884, 52652.865 20/06/25,17:29:26,03,09,1, 11.9,1,1, 19.147, 10660.129, 200.870, 52652.879 20/06/25,17:29:26,04,09,1, 11.9,1,1, 19.147, 10660.123, 200.861, 52652.820 20/06/25,17:29:26,05,09,1, 11.9,1,1, 19.147, 10660.128, 200.872, 52652.874 20/06/25,17:29:26,06,09,1, 11.9,1,1, 19.147, 10660.144, 200.876, 52652.853 20/06/25,17:29:26,07,09,1, 11.9,1,1, 19.147, 10660.115, 200.859, 52652.808 20/06/25,17:29:26,08,09,1, 11.9,1,1, 19.147, 10660.118, 200.852, 52652.876 20/06/25,17:29:26,09,09,1, 11.9,1,1, 19.147, 10660.089, 200.865, 52652.795 20/06/25,17:29:26,10,09,1, 11.9,1,1, 19.147, 10660.149, 200.898, 52652.889 20/06/25,17:29:26,11,09,1, 11.9,1,1, 19.147, 10660.118, 200.871, 52652.848 20/06/25,17:29:26,12,09,1, 11.9,1,1, 19.147, 10660.105, 200.861, 52652.857 20/06/25,17:29:26,13,09,1, 11.9,1,1, 19.147, 10660.144, 200.859, 52652.848 20/06/25,17:29:26,14,09,1, 11.9,1,1, 19.147, 10660.136, 200.877, 52652.881 20/06/25,17:29:26,15,09,1, 11.9,1,1, 19.147, 10660.144, 200.884, 52652.886 20/06/25,17:29:26,16,09,1, 11.9,1,1, 19.147, 10660.111, 200.843, 52652.871 20/06/25,17:29:26,17,09,1, 11.9,1,1, 19.147, 10660.125, 200.834, 52652.857 20/06/25,17:29:26,18,09,1, 11.9,1,1, 19.147, 10660.126, 200.844, 52652.861 20/06/25,17:29:26,19,09,1, 11.9,1,1, 19.147, 10660.126, 200.862, 52652.865 20/06/25,17:29:27,00,10,1, 11.9,1,1, 19.146, 10660.074, 200.856, 52652.832 20/06/25,17:29:27,01,10,1, 11.9,1,1, 19.146, 10660.122, 200.834, 52652.852 20/06/25,17:29:27,02,10,1, 11.9,1,1, 19.146, 10660.113, 200.862, 52652.884 20/06/25,17:29:27,03,10,1, 11.9,1,1, 19.146, 10660.117, 200.873, 52652.882 20/06/25,17:29:27,04,10,1, 11.9,1,1, 19.146, 10660.113, 200.874, 52652.861 20/06/25,17:29:27,05,10,1, 11.9,1,1, 19.146, 10660.112, 200.861, 52652.883 20/06/25,17:29:27,06,10,1, 11.9,1,1, 19.146, 10660.096, 200.869, 52652.918 20/06/25,17:29:27,07,10,1, 11.9,1,1, 19.146, 10660.103, 200.839, 52652.861 20/06/25,17:29:27,08,10,1, 11.9,1,1, 19.146, 10660.104, 200.896, 52652.882 20/06/25,17:29:27,09,10,1, 11.9,1,1, 19.146, 10660.067, 200.862, 52652.832 20/06/25,17:29:27,10,10,1, 11.9,1,1, 19.146, 10660.097, 200.878, 52652.880 20/06/25,17:29:27,11,10,1, 11.9,1,1, 19.146, 10660.121, 200.888, 52652.882 20/06/25,17:29:27,12,10,1, 11.9,1,1, 19.146, 10660.102, 200.882, 52652.848 20/06/25,17:29:27,13,10,1, 11.9,1,1, 19.146, 10660.050, 200.832, 52652.845 20/06/25,17:29:27,14,10,1, 11.9,1,1, 19.146, 10660.083, 200.885, 52652.890 20/06/25,17:29:27,15,10,1, 11.9,1,1, 19.146, 10660.070, 200.850, 52652.853 20/06/25,17:29:27,16,10,1, 11.9,1,1, 19.146, 10660.080, 200.897, 52652.834 20/06/25,17:29:27,17,10,1, 11.9,1,1, 19.146, 10660.084, 200.862, 52652.870 20/06/25,17:29:27,18,10,1, 11.9,1,1, 19.146, 10660.065, 200.845, 52652.835 20/06/25,17:29:27,19,10,1, 11.9,1,1, 19.146, 10660.075, 200.856, 52652.832 20/06/25,17:29:28,00,10,1, 11.9,1,1, 19.148, 10660.065, 200.903, 52652.856 20/06/25,17:29:28,01,10,1, 11.9,1,1, 19.148, 10660.060, 200.889, 52652.860 20/06/25,17:29:28,02,10,1, 11.9,1,1, 19.148, 10660.095, 200.905, 52652.870 20/06/25,17:29:28,03,10,1, 11.9,1,1, 19.148, 10660.074, 200.850, 52652.881 20/06/25,17:29:28,04,10,1, 11.9,1,1, 19.148, 10660.089, 200.877, 52652.893 20/06/25,17:29:28,05,10,1, 11.9,1,1, 19.148, 10660.087, 200.910, 52652.879 20/06/25,17:29:28,06,10,1, 11.9,1,1, 19.148, 10660.046, 200.836, 52652.859 20/06/25,17:29:28,07,10,1, 11.9,1,1, 19.148, 10660.092, 200.898, 52652.909 20/06/25,17:29:28,08,10,1, 11.9,1,1, 19.148, 10660.104, 200.877, 52652.857 20/06/25,17:29:28,09,10,1, 11.9,1,1, 19.148, 10660.047, 200.903, 52652.876 20/06/25,17:29:28,10,10,1, 11.9,1,1, 19.148, 10660.082, 200.894, 52652.932 20/06/25,17:29:28,11,10,1, 11.9,1,1, 19.148, 10660.092, 200.903, 52652.918 20/06/25,17:29:28,12,10,1, 11.9,1,1, 19.148, 10660.041, 200.891, 52652.894 20/06/25,17:29:28,13,10,1, 11.9,1,1, 19.148, 10660.091, 200.948, 52652.948 20/06/25,17:29:28,14,10,1, 11.9,1,1, 19.148, 10660.073, 200.904, 52652.895 20/06/25,17:29:28,15,10,1, 11.9,1,1, 19.148, 10660.048, 200.897, 52652.849 20/06/25,17:29:28,16,10,1, 11.9,1,1, 19.148, 10660.072, 200.931, 52652.910 20/06/25,17:29:28,17,10,1, 11.9,1,1, 19.148, 10660.072, 200.881, 52652.849 20/06/25,17:29:28,18,10,1, 11.9,1,1, 19.148, 10660.049, 200.895, 52652.831 20/06/25,17:29:28,19,10,1, 11.9,1,1, 19.148, 10660.073, 200.903, 52652.856 20/06/25,17:29:29,00,10,1, 11.9,1,1, 19.146, 10660.024, 200.902, 52652.941 20/06/25,17:29:29,01,10,1, 11.9,1,1, 19.146, 10660.074, 200.890, 52652.906 20/06/25,17:29:29,02,10,1, 11.9,1,1, 19.146, 10660.063, 200.889, 52652.894 20/06/25,17:29:29,03,10,1, 11.9,1,1, 19.146, 10660.060, 200.890, 52652.915 20/06/25,17:29:29,04,10,1, 11.9,1,1, 19.146, 10660.060, 200.887, 52652.883 20/06/25,17:29:29,05,10,1, 11.9,1,1, 19.146, 10660.064, 200.912, 52652.937 20/06/25,17:29:29,06,10,1, 11.9,1,1, 19.146, 10660.075, 200.892, 52652.907 20/06/25,17:29:29,07,10,1, 11.9,1,1, 19.146, 10660.081, 200.922, 52652.933 20/06/25,17:29:29,08,10,1, 11.9,1,1, 19.146, 10660.040, 200.875, 52652.871 20/06/25,17:29:29,09,10,1, 11.9,1,1, 19.146, 10660.027, 200.903, 52652.917 20/06/25,17:29:29,10,10,1, 11.9,1,1, 19.146, 10660.031, 200.915, 52652.891 20/06/25,17:29:29,11,10,1, 11.9,1,1, 19.146, 10660.063, 200.917, 52652.898 20/06/25,17:29:29,12,10,1, 11.9,1,1, 19.146, 10660.037, 200.911, 52652.962 20/06/25,17:29:29,13,10,1, 11.9,1,1, 19.146, 10660.052, 200.918, 52652.897 20/06/25,17:29:29,14,10,1, 11.9,1,1, 19.146, 10660.011, 200.941, 52652.904 20/06/25,17:29:29,15,10,1, 11.9,1,1, 19.146, 10660.047, 200.883, 52652.923 20/06/25,17:29:29,16,10,1, 11.9,1,1, 19.146, 10660.065, 200.890, 52652.924 20/06/25,17:29:29,17,10,1, 11.9,1,1, 19.146, 10660.028, 200.919, 52652.943 20/06/25,17:29:29,18,10,1, 11.9,1,1, 19.146, 10660.022, 200.900, 52652.906 20/06/25,17:29:29,19,10,1, 11.9,1,1, 19.146, 10660.031, 200.902, 52652.941 20/06/25,17:29:30,00,10,1, 11.9,1,1, 19.144, 10660.015, 200.904, 52652.970 20/06/25,17:29:30,01,10,1, 11.9,1,1, 19.144, 10660.048, 200.896, 52652.925 20/06/25,17:29:30,02,10,1, 11.9,1,1, 19.144, 10660.049, 200.925, 52652.903 20/06/25,17:29:30,03,10,1, 11.9,1,1, 19.144, 10660.030, 200.925, 52652.933 20/06/25,17:29:30,04,10,1, 11.9,1,1, 19.144, 10660.035, 200.887, 52652.917 20/06/25,17:29:30,05,10,1, 11.9,1,1, 19.144, 10660.026, 200.894, 52652.886 20/06/25,17:29:30,06,10,1, 11.9,1,1, 19.144, 10660.032, 200.898, 52652.931 20/06/25,17:29:30,07,10,1, 11.9,1,1, 19.144, 10660.037, 200.901, 52652.921 20/06/25,17:29:30,08,10,1, 11.9,1,1, 19.144, 10660.003, 200.901, 52652.924 20/06/25,17:29:30,09,10,1, 11.9,1,1, 19.144, 10660.022, 200.952, 52652.948 20/06/25,17:29:30,10,10,1, 11.9,1,1, 19.144, 10660.012, 200.897, 52652.908 20/06/25,17:29:30,11,10,1, 11.9,1,1, 19.144, 10660.034, 200.876, 52652.900 20/06/25,17:29:30,12,10,1, 11.9,1,1, 19.144, 10660.025, 200.926, 52652.950 20/06/25,17:29:30,13,10,1, 11.9,1,1, 19.144, 10660.042, 200.923, 52652.951 20/06/25,17:29:30,14,10,1, 11.9,1,1, 19.144, 10660.025, 200.907, 52652.917 20/06/25,17:29:30,15,10,1, 11.9,1,1, 19.144, 10660.032, 200.911, 52652.941 20/06/25,17:29:30,16,10,1, 11.9,1,1, 19.144, 10660.026, 200.898, 52652.956 20/06/25,17:29:30,17,10,1, 11.9,1,1, 19.144, 10660.015, 200.910, 52652.919 20/06/25,17:29:30,18,10,1, 11.9,1,1, 19.144, 10660.007, 200.907, 52652.935 20/06/25,17:29:30,19,10,1, 11.9,1,1, 19.144, 10660.021, 200.904, 52652.970 20/06/25,17:29:31,00,10,1, 11.9,1,1, 19.144, 10659.990, 200.902, 52652.960 20/06/25,17:29:31,01,10,1, 11.9,1,1, 19.144, 10660.023, 200.925, 52652.940 20/06/25,17:29:31,02,10,1, 11.9,1,1, 19.144, 10660.011, 200.924, 52652.931 20/06/25,17:29:31,03,10,1, 11.9,1,1, 19.144, 10660.023, 200.909, 52652.952 20/06/25,17:29:31,04,10,1, 11.9,1,1, 19.144, 10660.007, 200.913, 52652.957 20/06/25,17:29:31,05,10,1, 11.9,1,1, 19.144, 10660.049, 200.910, 52652.916 20/06/25,17:29:31,06,10,1, 11.9,1,1, 19.144, 10660.043, 200.935, 52652.937 20/06/25,17:29:31,07,10,1, 11.9,1,1, 19.144, 10660.024, 200.887, 52652.913 20/06/25,17:29:31,08,10,1, 11.9,1,1, 19.144, 10660.022, 200.913, 52652.949 20/06/25,17:29:31,09,10,1, 11.9,1,1, 19.144, 10660.001, 200.915, 52652.905 20/06/25,17:29:31,10,10,1, 11.9,1,1, 19.144, 10659.969, 200.890, 52652.858 20/06/25,17:29:31,11,10,1, 11.9,1,1, 19.144, 10660.023, 200.914, 52652.935 20/06/25,17:29:31,12,10,1, 11.9,1,1, 19.144, 10660.017, 200.939, 52652.936 20/06/25,17:29:31,13,10,1, 11.9,1,1, 19.144, 10659.970, 200.904, 52652.932 20/06/25,17:29:31,14,10,1, 11.9,1,1, 19.144, 10659.960, 200.902, 52652.940 20/06/25,17:29:31,15,10,1, 11.9,1,1, 19.144, 10659.966, 200.909, 52652.938 20/06/25,17:29:31,16,10,1, 11.9,1,1, 19.144, 10660.001, 200.895, 52652.879 20/06/25,17:29:31,17,10,1, 11.9,1,1, 19.144, 10660.047, 200.931, 52653.070 20/06/25,17:29:31,18,10,1, 11.9,1,1, 19.144, 10659.995, 200.917, 52652.927 20/06/25,17:29:31,19,10,1, 11.9,1,1, 19.144, 10659.993, 200.902, 52652.960 20/06/25,17:29:32,00,10,1, 11.9,1,1, 19.145, 10659.957, 200.904, 52652.932 20/06/25,17:29:32,01,10,1, 11.9,1,1, 19.145, 10660.005, 200.926, 52652.943 20/06/25,17:29:32,02,10,1, 11.9,1,1, 19.145, 10659.979, 200.920, 52652.932 20/06/25,17:29:32,03,10,1, 11.9,1,1, 19.145, 10659.962, 200.942, 52652.927 20/06/25,17:29:32,04,10,1, 11.9,1,1, 19.145, 10659.992, 200.956, 52652.990 20/06/25,17:29:32,05,10,1, 11.9,1,1, 19.145, 10659.998, 200.961, 52652.958 20/06/25,17:29:32,06,10,1, 11.9,1,1, 19.145, 10659.979, 200.964, 52652.952 20/06/25,17:29:32,07,10,1, 11.9,1,1, 19.145, 10659.981, 200.945, 52652.982 20/06/25,17:29:32,08,10,1, 11.9,1,1, 19.145, 10659.991, 200.917, 52652.917 20/06/25,17:29:32,09,10,1, 11.9,1,1, 19.145, 10659.986, 200.956, 52652.994 20/06/25,17:29:32,10,10,1, 11.9,1,1, 19.145, 10659.995, 200.921, 52652.963 20/06/25,17:29:32,11,10,1, 11.9,1,1, 19.145, 10659.978, 200.903, 52652.939 20/06/25,17:29:32,12,10,1, 11.9,1,1, 19.145, 10659.967, 200.930, 52652.972 20/06/25,17:29:32,13,10,1, 11.9,1,1, 19.145, 10659.976, 200.912, 52652.962 20/06/25,17:29:32,14,10,1, 11.9,1,1, 19.145, 10659.987, 200.919, 52652.972 20/06/25,17:29:32,15,10,1, 11.9,1,1, 19.145, 10659.930, 200.890, 52652.957 20/06/25,17:29:32,16,10,1, 11.9,1,1, 19.145, 10659.953, 200.907, 52652.950 20/06/25,17:29:32,17,10,1, 11.9,1,1, 19.145, 10659.946, 200.946, 52652.942 20/06/25,17:29:32,18,10,1, 11.9,1,1, 19.145, 10659.943, 200.917, 52653.001 20/06/25,17:29:32,19,10,1, 11.9,1,1, 19.145, 10659.959, 200.904, 52652.932 20/06/25,17:29:33,00,10,1, 11.9,1,1, 19.146, 10659.957, 200.956, 52652.975 20/06/25,17:29:33,01,10,1, 11.9,1,1, 19.146, 10659.936, 200.946, 52653.011 20/06/25,17:29:33,02,10,1, 11.9,1,1, 19.146, 10659.960, 200.912, 52652.960 20/06/25,17:29:33,03,10,1, 11.9,1,1, 19.146, 10659.923, 200.953, 52652.961 20/06/25,17:29:33,04,10,1, 11.9,1,1, 19.146, 10659.954, 200.954, 52652.994 20/06/25,17:29:33,05,10,1, 11.9,1,1, 19.146, 10659.935, 200.947, 52652.975 20/06/25,17:29:33,06,10,1, 11.9,1,1, 19.146, 10659.961, 200.924, 52652.975 20/06/25,17:29:33,07,10,1, 11.9,1,1, 19.146, 10659.978, 200.934, 52652.995 20/06/25,17:29:33,08,10,1, 11.9,1,1, 19.146, 10659.963, 200.912, 52652.980 20/06/25,17:29:33,09,10,1, 11.9,1,1, 19.146, 10659.953, 200.923, 52652.994 20/06/25,17:29:33,10,10,1, 11.9,1,1, 19.146, 10659.927, 200.945, 52652.945 20/06/25,17:29:33,11,10,1, 11.9,1,1, 19.146, 10659.926, 200.947, 52652.931 20/06/25,17:29:33,12,10,1, 11.9,1,1, 19.146, 10659.965, 200.954, 52653.001 20/06/25,17:29:33,13,10,1, 11.9,1,1, 19.146, 10659.929, 200.983, 52652.989 20/06/25,17:29:33,14,10,1, 11.9,1,1, 19.146, 10659.947, 200.941, 52652.999 20/06/25,17:29:33,15,10,1, 11.9,1,1, 19.146, 10659.946, 200.967, 52653.001 20/06/25,17:29:33,16,10,1, 11.9,1,1, 19.146, 10659.958, 200.947, 52653.013 20/06/25,17:29:33,17,10,1, 11.9,1,1, 19.146, 10659.942, 200.965, 52652.976 20/06/25,17:29:33,18,10,1, 11.9,1,1, 19.146, 10659.923, 200.951, 52652.968 20/06/25,17:29:33,19,10,1, 11.9,1,1, 19.146, 10659.964, 200.956, 52652.975 20/06/25,17:29:34,00,10,1, 11.9,1,1, 19.145, 10659.915, 200.966, 52652.987 20/06/25,17:29:34,01,10,1, 11.9,1,1, 19.145, 10659.984, 200.977, 52653.007 20/06/25,17:29:34,02,10,1, 11.9,1,1, 19.145, 10659.937, 200.964, 52652.998 20/06/25,17:29:34,03,10,1, 11.9,1,1, 19.145, 10659.952, 200.984, 52653.006 20/06/25,17:29:34,04,10,1, 11.9,1,1, 19.145, 10659.913, 200.968, 52652.970 20/06/25,17:29:34,05,10,1, 11.9,1,1, 19.145, 10659.929, 200.964, 52652.951 20/06/25,17:29:34,06,10,1, 11.9,1,1, 19.145, 10659.938, 200.957, 52653.000 20/06/25,17:29:34,07,10,1, 11.9,1,1, 19.145, 10659.934, 200.956, 52652.980 20/06/25,17:29:34,08,10,1, 11.9,1,1, 19.145, 10659.929, 200.973, 52652.961 20/06/25,17:29:34,09,10,1, 11.9,1,1, 19.145, 10659.934, 200.979, 52652.997 20/06/25,17:29:34,10,10,1, 11.9,1,1, 19.145, 10659.936, 200.982, 52653.010 20/06/25,17:29:34,11,10,1, 11.9,1,1, 19.145, 10659.910, 200.953, 52652.975 20/06/25,17:29:34,12,10,1, 11.9,1,1, 19.145, 10659.905, 200.945, 52652.957 20/06/25,17:29:34,13,10,1, 11.9,1,1, 19.145, 10659.908, 200.979, 52652.972 20/06/25,17:29:34,14,10,1, 11.9,1,1, 19.145, 10659.914, 200.985, 52652.979 20/06/25,17:29:34,15,10,1, 11.9,1,1, 19.145, 10659.916, 200.963, 52652.986 20/06/25,17:29:34,16,10,1, 11.9,1,1, 19.145, 10659.926, 200.989, 52652.953 20/06/25,17:29:34,17,10,1, 11.9,1,1, 19.145, 10659.906, 200.975, 52652.992 20/06/25,17:29:34,18,10,1, 11.9,1,1, 19.145, 10659.893, 200.973, 52652.963 20/06/25,17:29:34,19,10,1, 11.9,1,1, 19.145, 10659.922, 200.966, 52652.987 20/06/25,17:29:35,00,10,1, 11.8,1,1, 19.145, 10659.882, 201.006, 52652.998 20/06/25,17:29:35,01,10,1, 11.8,1,1, 19.145, 10659.901, 200.960, 52653.002 20/06/25,17:29:35,02,10,1, 11.8,1,1, 19.145, 10659.905, 200.997, 52652.977 20/06/25,17:29:35,03,10,1, 11.8,1,1, 19.145, 10659.896, 200.983, 52652.997 20/06/25,17:29:35,04,10,1, 11.8,1,1, 19.145, 10659.885, 200.978, 52652.978 20/06/25,17:29:35,05,10,1, 11.8,1,1, 19.145, 10659.905, 201.004, 52652.976 20/06/25,17:29:35,06,10,1, 11.8,1,1, 19.145, 10659.886, 201.003, 52652.983 20/06/25,17:29:35,07,10,1, 11.8,1,1, 19.145, 10659.889, 200.989, 52652.954 20/06/25,17:29:35,08,10,1, 11.8,1,1, 19.145, 10659.908, 200.960, 52652.970 20/06/25,17:29:35,09,10,1, 11.8,1,1, 19.145, 10659.868, 200.947, 52653.015 20/06/25,17:29:35,10,10,1, 11.8,1,1, 19.145, 10659.893, 200.998, 52653.018 20/06/25,17:29:35,11,10,1, 11.8,1,1, 19.145, 10659.909, 200.992, 52653.016 20/06/25,17:29:35,12,10,1, 11.8,1,1, 19.145, 10659.896, 200.940, 52652.962 20/06/25,17:29:35,13,10,1, 11.8,1,1, 19.145, 10659.878, 200.988, 52652.996 20/06/25,17:29:35,14,10,1, 11.8,1,1, 19.145, 10659.898, 200.989, 52653.017 20/06/25,17:29:35,15,10,1, 11.8,1,1, 19.145, 10659.892, 200.978, 52652.986 20/06/25,17:29:35,16,10,1, 11.8,1,1, 19.145, 10659.898, 200.967, 52652.991 20/06/25,17:29:35,17,10,1, 11.8,1,1, 19.145, 10659.881, 200.952, 52652.968 20/06/25,17:29:35,18,10,1, 11.8,1,1, 19.145, 10659.910, 201.036, 52653.044 20/06/25,17:29:35,19,10,1, 11.8,1,1, 19.145, 10659.889, 201.006, 52652.998 20/06/25,17:29:36,00,09,1, 11.9,1,1, 19.145, 10659.857, 200.982, 52653.003 20/06/25,17:29:36,01,09,1, 11.9,1,1, 19.145, 10659.869, 200.989, 52653.012 20/06/25,17:29:36,02,09,1, 11.9,1,1, 19.145, 10659.875, 200.983, 52652.994 20/06/25,17:29:36,03,09,1, 11.9,1,1, 19.145, 10659.862, 200.981, 52653.016 20/06/25,17:29:36,04,09,1, 11.9,1,1, 19.145, 10659.880, 200.972, 52653.009 20/06/25,17:29:36,05,09,1, 11.9,1,1, 19.145, 10659.899, 200.973, 52653.016 20/06/25,17:29:36,06,09,1, 11.9,1,1, 19.145, 10659.867, 200.985, 52653.027 20/06/25,17:29:36,07,09,1, 11.9,1,1, 19.145, 10659.902, 200.980, 52653.049 20/06/25,17:29:36,08,09,1, 11.9,1,1, 19.145, 10659.874, 200.977, 52652.976 20/06/25,17:29:36,09,09,1, 11.9,1,1, 19.145, 10659.868, 200.998, 52653.050 20/06/25,17:29:36,10,09,1, 11.9,1,1, 19.145, 10659.869, 200.977, 52652.998 20/06/25,17:29:36,11,09,1, 11.9,1,1, 19.145, 10659.878, 200.989, 52653.003 20/06/25,17:29:36,12,09,1, 11.9,1,1, 19.145, 10659.865, 200.964, 52652.977 20/06/25,17:29:36,13,09,1, 11.9,1,1, 19.145, 10659.858, 200.975, 52652.975 20/06/25,17:29:36,14,09,1, 11.9,1,1, 19.145, 10659.857, 201.034, 52653.021 20/06/25,17:29:36,15,09,1, 11.9,1,1, 19.145, 10659.838, 200.978, 52652.952 20/06/25,17:29:36,16,09,1, 11.9,1,1, 19.145, 10659.875, 200.982, 52652.958 20/06/25,17:29:36,17,09,1, 11.9,1,1, 19.145, 10659.882, 200.984, 52653.014 20/06/25,17:29:36,18,09,1, 11.9,1,1, 19.145, 10659.863, 201.008, 52653.004 20/06/25,17:29:36,19,09,1, 11.9,1,1, 19.145, 10659.858, 200.982, 52653.003 20/06/25,17:29:37,00,09,1, 11.9,1,1, 19.145, 10659.848, 200.979, 52653.005 20/06/25,17:29:37,01,09,1, 11.9,1,1, 19.145, 10659.856, 200.989, 52653.058 20/06/25,17:29:37,02,09,1, 11.9,1,1, 19.145, 10659.892, 201.016, 52653.018 20/06/25,17:29:37,03,09,1, 11.9,1,1, 19.145, 10659.873, 200.984, 52652.978 20/06/25,17:29:37,04,09,1, 11.9,1,1, 19.145, 10659.858, 201.024, 52653.032 20/06/25,17:29:37,05,09,1, 11.9,1,1, 19.145, 10659.904, 201.002, 52653.000 20/06/25,17:29:37,06,09,1, 11.9,1,1, 19.145, 10659.858, 200.979, 52653.014 20/06/25,17:29:37,07,09,1, 11.9,1,1, 19.145, 10659.835, 201.007, 52653.024 20/06/25,17:29:37,08,09,1, 11.9,1,1, 19.145, 10659.878, 200.977, 52652.979 20/06/25,17:29:37,09,09,1, 11.9,1,1, 19.145, 10659.832, 201.019, 52653.057 20/06/25,17:29:37,10,09,1, 11.9,1,1, 19.145, 10659.854, 201.001, 52653.002 20/06/25,17:29:37,11,09,1, 11.9,1,1, 19.145, 10659.846, 200.967, 52653.026 20/06/25,17:29:37,12,09,1, 11.9,1,1, 19.145, 10659.844, 200.998, 52653.070 20/06/25,17:29:37,13,09,1, 11.9,1,1, 19.145, 10659.848, 200.990, 52652.961 20/06/25,17:29:37,14,09,1, 11.9,1,1, 19.145, 10659.840, 201.000, 52653.002 20/06/25,17:29:37,15,09,1, 11.9,1,1, 19.145, 10659.865, 200.987, 52653.016 20/06/25,17:29:37,16,09,1, 11.9,1,1, 19.145, 10659.835, 200.964, 52653.011 20/06/25,17:29:37,17,09,1, 11.9,1,1, 19.145, 10659.859, 201.017, 52653.043 20/06/25,17:29:37,18,09,1, 11.9,1,1, 19.145, 10659.858, 200.981, 52653.006 20/06/25,17:29:37,19,09,1, 11.9,1,1, 19.145, 10659.850, 200.979, 52653.005 20/06/25,17:29:38,00,09,1, 11.9,1,1, 19.144, 10659.840, 200.989, 52653.069 20/06/25,17:29:38,01,09,1, 11.9,1,1, 19.144, 10659.841, 201.011, 52653.033 20/06/25,17:29:38,02,09,1, 11.9,1,1, 19.144, 10659.844, 201.004, 52653.025 20/06/25,17:29:38,03,09,1, 11.9,1,1, 19.144, 10659.851, 200.983, 52653.009 20/06/25,17:29:38,04,09,1, 11.9,1,1, 19.144, 10659.840, 200.982, 52653.012 20/06/25,17:29:38,05,09,1, 11.9,1,1, 19.144, 10659.846, 200.980, 52653.048 20/06/25,17:29:38,06,09,1, 11.9,1,1, 19.144, 10659.816, 200.953, 52653.023 20/06/25,17:29:38,07,09,1, 11.9,1,1, 19.144, 10659.822, 200.998, 52653.052 20/06/25,17:29:38,08,09,1, 11.9,1,1, 19.144, 10659.840, 201.033, 52653.045 20/06/25,17:29:38,09,09,1, 11.9,1,1, 19.144, 10659.806, 200.991, 52653.042 20/06/25,17:29:38,10,09,1, 11.9,1,1, 19.144, 10659.796, 200.986, 52653.046 20/06/25,17:29:38,11,09,1, 11.9,1,1, 19.144, 10659.804, 200.968, 52653.064 20/06/25,17:29:38,12,09,1, 11.9,1,1, 19.144, 10659.825, 201.010, 52653.049 20/06/25,17:29:38,13,09,1, 11.9,1,1, 19.144, 10659.820, 200.978, 52653.044 20/06/25,17:29:38,14,09,1, 11.9,1,1, 19.144, 10659.826, 200.975, 52653.007 20/06/25,17:29:38,15,09,1, 11.9,1,1, 19.144, 10659.799, 200.993, 52653.022 20/06/25,17:29:38,16,09,1, 11.9,1,1, 19.144, 10659.843, 201.007, 52653.038 20/06/25,17:29:38,17,09,1, 11.9,1,1, 19.144, 10659.831, 201.028, 52653.050 20/06/25,17:29:38,18,09,1, 11.9,1,1, 19.144, 10659.814, 201.004, 52653.048 20/06/25,17:29:38,19,09,1, 11.9,1,1, 19.144, 10659.843, 200.989, 52653.069 20/06/25,17:29:39,00,09,1, 11.8,1,1, 19.146, 10659.823, 201.042, 52653.038 20/06/25,17:29:39,01,09,1, 11.8,1,1, 19.146, 10659.776, 200.971, 52652.977 20/06/25,17:29:39,02,09,1, 11.8,1,1, 19.146, 10659.820, 201.020, 52653.021 20/06/25,17:29:39,03,09,1, 11.8,1,1, 19.146, 10659.798, 201.019, 52653.031 20/06/25,17:29:39,04,09,1, 11.8,1,1, 19.146, 10659.809, 201.018, 52653.064 20/06/25,17:29:39,05,09,1, 11.8,1,1, 19.146, 10659.803, 200.997, 52653.015 20/06/25,17:29:39,06,09,1, 11.8,1,1, 19.146, 10659.821, 201.043, 52653.046 20/06/25,17:29:39,07,09,1, 11.8,1,1, 19.146, 10659.809, 201.004, 52653.011 20/06/25,17:29:39,08,09,1, 11.8,1,1, 19.146, 10659.807, 201.049, 52653.054 20/06/25,17:29:39,09,09,1, 11.8,1,1, 19.146, 10659.816, 201.001, 52653.036 20/06/25,17:29:39,10,09,1, 11.8,1,1, 19.146, 10659.812, 201.050, 52653.053 20/06/25,17:29:39,11,09,1, 11.8,1,1, 19.146, 10659.814, 201.037, 52653.073 20/06/25,17:29:39,12,09,1, 11.8,1,1, 19.146, 10659.833, 200.993, 52653.033 20/06/25,17:29:39,13,09,1, 11.8,1,1, 19.146, 10659.825, 201.017, 52653.054 20/06/25,17:29:39,14,09,1, 11.8,1,1, 19.146, 10659.805, 201.017, 52653.037 20/06/25,17:29:39,15,09,1, 11.8,1,1, 19.146, 10659.774, 201.025, 52653.054 20/06/25,17:29:39,16,09,1, 11.8,1,1, 19.146, 10659.749, 200.969, 52653.002 20/06/25,17:29:39,17,09,1, 11.8,1,1, 19.146, 10659.817, 201.058, 52653.078 20/06/25,17:29:39,18,09,1, 11.8,1,1, 19.146, 10659.802, 201.023, 52653.025 20/06/25,17:29:39,19,09,1, 11.8,1,1, 19.146, 10659.826, 201.042, 52653.038 20/06/25,17:29:40,00,10,1, 11.9,1,1, 19.145, 10659.748, 201.029, 52653.078 20/06/25,17:29:40,01,10,1, 11.9,1,1, 19.145, 10659.794, 201.043, 52653.090 20/06/25,17:29:40,02,10,1, 11.9,1,1, 19.145, 10659.775, 201.038, 52653.064 20/06/25,17:29:40,03,10,1, 11.9,1,1, 19.145, 10659.792, 201.033, 52653.087 20/06/25,17:29:40,04,10,1, 11.9,1,1, 19.145, 10659.762, 200.955, 52652.966 20/06/25,17:29:40,05,10,1, 11.9,1,1, 19.145, 10659.809, 201.033, 52653.045 20/06/25,17:29:40,06,10,1, 11.9,1,1, 19.145, 10659.795, 201.059, 52653.061 20/06/25,17:29:40,07,10,1, 11.9,1,1, 19.145, 10659.787, 201.018, 52653.048 20/06/25,17:29:40,08,10,1, 11.9,1,1, 19.145, 10659.786, 201.023, 52653.044 20/06/25,17:29:40,09,10,1, 11.9,1,1, 19.145, 10659.798, 201.059, 52653.087 20/06/25,17:29:40,10,10,1, 11.9,1,1, 19.145, 10659.778, 201.019, 52653.030 20/06/25,17:29:40,11,10,1, 11.9,1,1, 19.145, 10659.795, 201.030, 52653.106 20/06/25,17:29:40,12,10,1, 11.9,1,1, 19.145, 10659.789, 200.985, 52653.055 20/06/25,17:29:40,13,10,1, 11.9,1,1, 19.145, 10659.787, 201.048, 52653.128 20/06/25,17:29:40,14,10,1, 11.9,1,1, 19.145, 10659.790, 201.061, 52653.086 20/06/25,17:29:40,15,10,1, 11.9,1,1, 19.145, 10659.766, 201.055, 52653.087 20/06/25,17:29:40,16,10,1, 11.9,1,1, 19.145, 10659.777, 201.049, 52653.070 20/06/25,17:29:40,17,10,1, 11.9,1,1, 19.145, 10659.788, 201.053, 52653.080 20/06/25,17:29:40,18,10,1, 11.9,1,1, 19.145, 10659.781, 201.007, 52653.056 20/06/25,17:29:40,19,10,1, 11.9,1,1, 19.145, 10659.755, 201.029, 52653.078 20/06/25,17:29:41,00,10,1, 11.9,1,1, 19.146, 10659.748, 201.050, 52653.082 20/06/25,17:29:41,01,10,1, 11.9,1,1, 19.146, 10659.783, 201.051, 52653.111 20/06/25,17:29:41,02,10,1, 11.9,1,1, 19.146, 10659.777, 201.037, 52653.087 20/06/25,17:29:41,03,10,1, 11.9,1,1, 19.146, 10659.781, 201.026, 52653.059 20/06/25,17:29:41,04,10,1, 11.9,1,1, 19.146, 10659.777, 201.058, 52653.100 20/06/25,17:29:41,05,10,1, 11.9,1,1, 19.146, 10659.769, 201.030, 52653.105 20/06/25,17:29:41,06,10,1, 11.9,1,1, 19.146, 10659.751, 201.045, 52653.056 20/06/25,17:29:41,07,10,1, 11.9,1,1, 19.146, 10659.757, 201.058, 52653.084 20/06/25,17:29:41,08,10,1, 11.9,1,1, 19.146, 10659.748, 201.055, 52653.038 20/06/25,17:29:41,09,10,1, 11.9,1,1, 19.146, 10659.787, 201.068, 52653.069 20/06/25,17:29:41,10,10,1, 11.9,1,1, 19.146, 10659.753, 200.990, 52653.071 20/06/25,17:29:41,11,10,1, 11.9,1,1, 19.146, 10659.780, 201.060, 52653.105 20/06/25,17:29:41,12,10,1, 11.9,1,1, 19.146, 10659.799, 201.057, 52653.102 20/06/25,17:29:41,13,10,1, 11.9,1,1, 19.146, 10659.783, 201.024, 52653.089 20/06/25,17:29:41,14,10,1, 11.9,1,1, 19.146, 10659.751, 201.031, 52653.095 20/06/25,17:29:41,15,10,1, 11.9,1,1, 19.146, 10659.749, 201.043, 52653.060 20/06/25,17:29:41,16,10,1, 11.9,1,1, 19.146, 10659.756, 201.046, 52653.079 20/06/25,17:29:41,17,10,1, 11.9,1,1, 19.146, 10659.754, 201.082, 52653.089 20/06/25,17:29:41,18,10,1, 11.9,1,1, 19.146, 10659.752, 201.008, 52653.071 20/06/25,17:29:41,19,10,1, 11.9,1,1, 19.146, 10659.754, 201.050, 52653.082 20/06/25,17:29:42,00,10,1, 11.9,1,1, 19.143, 10659.732, 201.063, 52653.152 20/06/25,17:29:42,01,10,1, 11.9,1,1, 19.143, 10659.750, 201.077, 52653.137 20/06/25,17:29:42,02,10,1, 11.9,1,1, 19.143, 10659.786, 201.075, 52653.145 20/06/25,17:29:42,03,10,1, 11.9,1,1, 19.143, 10659.744, 201.041, 52653.074 20/06/25,17:29:42,04,10,1, 11.9,1,1, 19.143, 10659.738, 201.028, 52653.066 20/06/25,17:29:42,05,10,1, 11.9,1,1, 19.143, 10659.736, 201.002, 52653.062 20/06/25,17:29:42,06,10,1, 11.9,1,1, 19.143, 10659.763, 201.099, 52653.132 20/06/25,17:29:42,07,10,1, 11.9,1,1, 19.143, 10659.745, 201.083, 52653.104 20/06/25,17:29:42,08,10,1, 11.9,1,1, 19.143, 10659.742, 201.055, 52653.101 20/06/25,17:29:42,09,10,1, 11.9,1,1, 19.143, 10659.752, 201.071, 52653.112 20/06/25,17:29:42,10,10,1, 11.9,1,1, 19.143, 10659.766, 201.099, 52653.128 20/06/25,17:29:42,11,10,1, 11.9,1,1, 19.143, 10659.753, 201.062, 52653.092 20/06/25,17:29:42,12,10,1, 11.9,1,1, 19.143, 10659.740, 201.071, 52653.132 20/06/25,17:29:42,13,10,1, 11.9,1,1, 19.143, 10659.746, 201.084, 52653.152 20/06/25,17:29:42,14,10,1, 11.9,1,1, 19.143, 10659.727, 201.094, 52653.136 20/06/25,17:29:42,15,10,1, 11.9,1,1, 19.143, 10659.732, 201.086, 52653.148 20/06/25,17:29:42,16,10,1, 11.9,1,1, 19.143, 10659.737, 201.052, 52653.130 20/06/25,17:29:42,17,10,1, 11.9,1,1, 19.143, 10659.758, 201.070, 52653.128 20/06/25,17:29:42,18,10,1, 11.9,1,1, 19.143, 10659.753, 201.076, 52653.142 20/06/25,17:29:42,19,10,1, 11.9,1,1, 19.143, 10659.738, 201.063, 52653.152 20/06/25,17:29:43,00,09,1, 11.9,1,1, 19.142, 10659.707, 201.067, 52653.114 20/06/25,17:29:43,01,09,1, 11.9,1,1, 19.142, 10659.720, 201.074, 52653.111 20/06/25,17:29:43,02,09,1, 11.9,1,1, 19.142, 10659.746, 201.094, 52653.131 20/06/25,17:29:43,03,09,1, 11.9,1,1, 19.142, 10659.718, 201.053, 52653.113 20/06/25,17:29:43,04,09,1, 11.9,1,1, 19.142, 10659.718, 201.068, 52653.111 20/06/25,17:29:43,05,09,1, 11.9,1,1, 19.142, 10659.735, 201.088, 52653.121 20/06/25,17:29:43,06,09,1, 11.9,1,1, 19.142, 10659.739, 201.036, 52653.074 20/06/25,17:29:43,07,09,1, 11.9,1,1, 19.142, 10659.723, 201.048, 52653.092 20/06/25,17:29:43,08,09,1, 11.9,1,1, 19.142, 10659.713, 201.073, 52653.116 20/06/25,17:29:43,09,09,1, 11.9,1,1, 19.142, 10659.703, 201.095, 52653.105 20/06/25,17:29:43,10,09,1, 11.9,1,1, 19.142, 10659.676, 201.054, 52653.114 20/06/25,17:29:43,11,09,1, 11.9,1,1, 19.142, 10659.708, 201.065, 52653.081 20/06/25,17:29:43,12,09,1, 11.9,1,1, 19.142, 10659.742, 201.096, 52653.126 20/06/25,17:29:43,13,09,1, 11.9,1,1, 19.142, 10659.736, 201.111, 52653.147 20/06/25,17:29:43,14,09,1, 11.9,1,1, 19.142, 10659.713, 201.095, 52653.110 20/06/25,17:29:43,15,09,1, 11.9,1,1, 19.142, 10659.737, 201.099, 52653.141 20/06/25,17:29:43,16,09,1, 11.9,1,1, 19.142, 10659.688, 201.073, 52653.122 20/06/25,17:29:43,17,09,1, 11.9,1,1, 19.142, 10659.709, 201.080, 52653.158 20/06/25,17:29:43,18,09,1, 11.9,1,1, 19.142, 10659.714, 201.075, 52653.100 20/06/25,17:29:43,19,09,1, 11.9,1,1, 19.142, 10659.707, 201.067, 52653.114 20/06/25,17:29:44,00,10,1, 11.9,1,1, 19.146, 10659.673, 201.082, 52653.111 20/06/25,17:29:44,01,10,1, 11.9,1,1, 19.146, 10659.715, 201.092, 52653.121 20/06/25,17:29:44,02,10,1, 11.9,1,1, 19.146, 10659.709, 201.063, 52653.092 20/06/25,17:29:44,03,10,1, 11.9,1,1, 19.146, 10659.727, 201.121, 52653.163 20/06/25,17:29:44,04,10,1, 11.9,1,1, 19.146, 10659.724, 201.132, 52653.130 20/06/25,17:29:44,05,10,1, 11.9,1,1, 19.146, 10659.712, 201.119, 52653.086 20/06/25,17:29:44,06,10,1, 11.9,1,1, 19.146, 10659.708, 201.081, 52653.079 20/06/25,17:29:44,07,10,1, 11.9,1,1, 19.146, 10659.717, 201.114, 52653.172 20/06/25,17:29:44,08,10,1, 11.9,1,1, 19.146, 10659.715, 201.094, 52653.122 20/06/25,17:29:44,09,10,1, 11.9,1,1, 19.146, 10659.690, 201.080, 52653.131 20/06/25,17:29:44,10,10,1, 11.9,1,1, 19.146, 10659.703, 201.097, 52653.142 20/06/25,17:29:44,11,10,1, 11.9,1,1, 19.146, 10659.680, 201.087, 52653.143 20/06/25,17:29:44,12,10,1, 11.9,1,1, 19.146, 10659.712, 201.096, 52653.136 20/06/25,17:29:44,13,10,1, 11.9,1,1, 19.146, 10659.697, 201.066, 52653.151 20/06/25,17:29:44,14,10,1, 11.9,1,1, 19.146, 10659.689, 201.081, 52653.079 20/06/25,17:29:44,15,10,1, 11.9,1,1, 19.146, 10659.716, 201.125, 52653.138 20/06/25,17:29:44,16,10,1, 11.9,1,1, 19.146, 10659.675, 201.061, 52653.113 20/06/25,17:29:44,17,10,1, 11.9,1,1, 19.146, 10659.676, 201.102, 52653.164 20/06/25,17:29:44,18,10,1, 11.9,1,1, 19.146, 10659.711, 201.094, 52653.151 20/06/25,17:29:44,19,10,1, 11.9,1,1, 19.146, 10659.680, 201.082, 52653.111 20/06/25,17:29:45,00,10,1, 11.9,1,1, 19.143, 10659.648, 201.101, 52653.139 20/06/25,17:29:45,01,10,1, 11.9,1,1, 19.143, 10659.687, 201.104, 52653.157 20/06/25,17:29:45,02,10,1, 11.9,1,1, 19.143, 10659.699, 201.113, 52653.176 20/06/25,17:29:45,03,10,1, 11.9,1,1, 19.143, 10659.674, 201.067, 52653.133 20/06/25,17:29:45,04,10,1, 11.9,1,1, 19.143, 10659.676, 201.092, 52653.154 20/06/25,17:29:45,05,10,1, 11.9,1,1, 19.143, 10659.696, 201.092, 52653.183 20/06/25,17:29:45,06,10,1, 11.9,1,1, 19.143, 10659.687, 201.051, 52652.885 20/06/25,17:29:45,07,10,1, 11.9,1,1, 19.143, 10659.658, 201.110, 52653.178 20/06/25,17:29:45,08,10,1, 11.9,1,1, 19.143, 10659.686, 201.079, 52653.180 20/06/25,17:29:45,09,10,1, 11.9,1,1, 19.143, 10659.650, 201.078, 52653.140 20/06/25,17:29:45,10,10,1, 11.9,1,1, 19.143, 10659.678, 201.103, 52653.182 20/06/25,17:29:45,11,10,1, 11.9,1,1, 19.143, 10659.668, 201.054, 52653.097 20/06/25,17:29:45,12,10,1, 11.9,1,1, 19.143, 10659.672, 201.089, 52653.133 20/06/25,17:29:45,13,10,1, 11.9,1,1, 19.143, 10659.682, 201.102, 52653.134 20/06/25,17:29:45,14,10,1, 11.9,1,1, 19.143, 10659.669, 201.084, 52653.131 20/06/25,17:29:45,15,10,1, 11.9,1,1, 19.143, 10659.671, 201.103, 52653.102 20/06/25,17:29:45,16,10,1, 11.9,1,1, 19.143, 10659.645, 201.080, 52653.148 20/06/25,17:29:45,17,10,1, 11.9,1,1, 19.143, 10659.677, 201.089, 52653.136 20/06/25,17:29:45,18,10,1, 11.9,1,1, 19.143, 10659.683, 201.125, 52653.133 20/06/25,17:29:45,19,10,1, 11.9,1,1, 19.143, 10659.655, 201.101, 52653.139 20/06/25,17:29:46,00,10,1, 11.9,1,1, 19.147, 10659.657, 201.115, 52653.209 20/06/25,17:29:46,01,10,1, 11.9,1,1, 19.147, 10659.679, 201.110, 52653.138 20/06/25,17:29:46,02,10,1, 11.9,1,1, 19.147, 10659.678, 201.128, 52653.185 20/06/25,17:29:46,03,10,1, 11.9,1,1, 19.147, 10659.690, 201.129, 52653.166 20/06/25,17:29:46,04,10,1, 11.9,1,1, 19.147, 10659.671, 201.129, 52653.170 20/06/25,17:29:46,05,10,1, 11.9,1,1, 19.147, 10659.685, 201.167, 52653.206 20/06/25,17:29:46,06,10,1, 11.9,1,1, 19.147, 10659.678, 201.105, 52653.208 20/06/25,17:29:46,07,10,1, 11.9,1,1, 19.147, 10659.683, 201.127, 52653.161 20/06/25,17:29:46,08,10,1, 11.9,1,1, 19.147, 10659.669, 201.125, 52653.172 20/06/25,17:29:46,09,10,1, 11.9,1,1, 19.147, 10659.676, 201.116, 52653.136 20/06/25,17:29:46,10,10,1, 11.9,1,1, 19.147, 10659.636, 201.122, 52653.185 20/06/25,17:29:46,11,10,1, 11.9,1,1, 19.147, 10659.652, 201.123, 52653.160 20/06/25,17:29:46,12,10,1, 11.9,1,1, 19.147, 10659.676, 201.108, 52653.122 20/06/25,17:29:46,13,10,1, 11.9,1,1, 19.147, 10659.678, 201.140, 52653.192 20/06/25,17:29:46,14,10,1, 11.9,1,1, 19.147, 10659.663, 201.128, 52653.186 20/06/25,17:29:46,15,10,1, 11.9,1,1, 19.147, 10659.653, 201.140, 52653.170 20/06/25,17:29:46,16,10,1, 11.9,1,1, 19.147, 10659.674, 201.120, 52653.195 20/06/25,17:29:46,17,10,1, 11.9,1,1, 19.147, 10659.680, 201.119, 52653.168 20/06/25,17:29:46,18,10,1, 11.9,1,1, 19.147, 10659.653, 201.136, 52653.143 20/06/25,17:29:46,19,10,1, 11.9,1,1, 19.147, 10659.658, 201.115, 52653.209 20/06/25,17:29:47,00,10,1, 11.9,1,1, 19.140, 10659.623, 201.150, 52653.193 20/06/25,17:29:47,01,10,1, 11.9,1,1, 19.140, 10659.669, 201.133, 52653.203 20/06/25,17:29:47,02,10,1, 11.9,1,1, 19.140, 10659.658, 201.103, 52653.177 20/06/25,17:29:47,03,10,1, 11.9,1,1, 19.140, 10659.658, 201.164, 52653.189 20/06/25,17:29:47,04,10,1, 11.9,1,1, 19.140, 10659.665, 201.132, 52653.213 20/06/25,17:29:47,05,10,1, 11.9,1,1, 19.140, 10659.656, 201.154, 52653.203 20/06/25,17:29:47,06,10,1, 11.9,1,1, 19.140, 10659.666, 201.151, 52653.178 20/06/25,17:29:47,07,10,1, 11.9,1,1, 19.140, 10659.653, 201.104, 52653.124 20/06/25,17:29:47,08,10,1, 11.9,1,1, 19.140, 10659.666, 201.173, 52653.236 20/06/25,17:29:47,09,10,1, 11.9,1,1, 19.140, 10659.669, 201.151, 52653.213 20/06/25,17:29:47,10,10,1, 11.9,1,1, 19.140, 10659.650, 201.133, 52653.199 20/06/25,17:29:47,11,10,1, 11.9,1,1, 19.140, 10659.653, 201.186, 52653.208 20/06/25,17:29:47,12,10,1, 11.9,1,1, 19.140, 10659.632, 201.193, 52653.216 20/06/25,17:29:47,13,10,1, 11.9,1,1, 19.140, 10659.651, 201.163, 52653.227 20/06/25,17:29:47,14,10,1, 11.9,1,1, 19.140, 10659.667, 201.158, 52653.190 20/06/25,17:29:47,15,10,1, 11.9,1,1, 19.140, 10659.634, 201.144, 52653.172 20/06/25,17:29:47,16,10,1, 11.9,1,1, 19.140, 10659.637, 201.151, 52653.221 20/06/25,17:29:47,17,10,1, 11.9,1,1, 19.140, 10659.634, 201.112, 52653.169 20/06/25,17:29:47,18,10,1, 11.9,1,1, 19.140, 10659.681, 201.204, 52653.253 20/06/25,17:29:47,19,10,1, 11.9,1,1, 19.140, 10659.630, 201.150, 52653.193 20/06/25,17:29:48,00,10,1, 11.9,1,1, 19.142, 10659.623, 201.119, 52653.183 20/06/25,17:29:48,01,10,1, 11.9,1,1, 19.142, 10659.647, 201.141, 52653.155 20/06/25,17:29:48,02,10,1, 11.9,1,1, 19.142, 10659.618, 201.173, 52653.280 20/06/25,17:29:48,03,10,1, 11.9,1,1, 19.142, 10659.600, 201.155, 52653.221 20/06/25,17:29:48,04,10,1, 11.9,1,1, 19.142, 10659.615, 201.146, 52653.216 20/06/25,17:29:48,05,10,1, 11.9,1,1, 19.142, 10659.636, 201.168, 52653.237 20/06/25,17:29:48,06,10,1, 11.9,1,1, 19.142, 10659.634, 201.173, 52653.244 20/06/25,17:29:48,07,10,1, 11.9,1,1, 19.142, 10659.609, 201.141, 52653.184 20/06/25,17:29:48,08,10,1, 11.9,1,1, 19.142, 10659.646, 201.185, 52653.247 20/06/25,17:29:48,09,10,1, 11.9,1,1, 19.142, 10659.635, 201.159, 52653.258 20/06/25,17:29:48,10,10,1, 11.9,1,1, 19.142, 10659.650, 201.192, 52653.260 20/06/25,17:29:48,11,10,1, 11.9,1,1, 19.142, 10659.627, 201.170, 52653.229 20/06/25,17:29:48,12,10,1, 11.9,1,1, 19.142, 10659.629, 201.170, 52653.199 20/06/25,17:29:48,13,10,1, 11.9,1,1, 19.142, 10659.648, 201.230, 52653.297 20/06/25,17:29:48,14,10,1, 11.9,1,1, 19.142, 10659.639, 201.173, 52653.212 20/06/25,17:29:48,15,10,1, 11.9,1,1, 19.142, 10659.634, 201.133, 52653.250 20/06/25,17:29:48,16,10,1, 11.9,1,1, 19.142, 10659.603, 201.152, 52653.350 20/06/25,17:29:48,17,10,1, 11.9,1,1, 19.142, 10659.648, 201.164, 52653.208 20/06/25,17:29:48,18,10,1, 11.9,1,1, 19.142, 10659.640, 201.176, 52653.215 20/06/25,17:29:48,19,10,1, 11.9,1,1, 19.142, 10659.624, 201.119, 52653.183 20/06/25,17:29:49,00,10,1, 11.9,1,1, 19.143, 10659.598, 201.192, 52653.306 20/06/25,17:29:49,01,10,1, 11.9,1,1, 19.143, 10659.621, 201.164, 52653.239 20/06/25,17:29:49,02,10,1, 11.9,1,1, 19.143, 10659.606, 201.162, 52653.222 20/06/25,17:29:49,03,10,1, 11.9,1,1, 19.143, 10659.611, 201.156, 52653.186 20/06/25,17:29:49,04,10,1, 11.9,1,1, 19.143, 10659.622, 201.140, 52653.224 20/06/25,17:29:49,05,10,1, 11.9,1,1, 19.143, 10659.587, 201.163, 52653.214 20/06/25,17:29:49,06,10,1, 11.9,1,1, 19.143, 10659.624, 201.160, 52653.245 20/06/25,17:29:49,07,10,1, 11.9,1,1, 19.143, 10659.628, 201.134, 52653.240 20/06/25,17:29:49,08,10,1, 11.9,1,1, 19.143, 10659.618, 201.170, 52653.237 20/06/25,17:29:49,09,10,1, 11.9,1,1, 19.143, 10659.607, 201.124, 52653.223 20/06/25,17:29:49,10,10,1, 11.9,1,1, 19.143, 10659.621, 201.161, 52653.257 20/06/25,17:29:49,11,10,1, 11.9,1,1, 19.143, 10659.633, 201.177, 52653.273 20/06/25,17:29:49,12,10,1, 11.9,1,1, 19.143, 10659.620, 201.169, 52653.248 20/06/25,17:29:49,13,10,1, 11.9,1,1, 19.143, 10659.592, 201.161, 52653.216 20/06/25,17:29:49,14,10,1, 11.9,1,1, 19.143, 10659.593, 201.159, 52653.246 20/06/25,17:29:49,15,10,1, 11.9,1,1, 19.143, 10659.606, 201.198, 52653.249 20/06/25,17:29:49,16,10,1, 11.9,1,1, 19.143, 10659.621, 201.168, 52653.175 20/06/25,17:29:49,17,10,1, 11.9,1,1, 19.143, 10659.612, 201.177, 52653.299 20/06/25,17:29:49,18,10,1, 11.9,1,1, 19.143, 10659.586, 201.158, 52653.276 20/06/25,17:29:49,19,10,1, 11.9,1,1, 19.143, 10659.606, 201.192, 52653.306 20/06/25,17:29:50,00,10,1, 11.8,1,1, 19.141, 10659.598, 201.184, 52653.257 20/06/25,17:29:50,01,10,1, 11.8,1,1, 19.141, 10659.621, 201.162, 52653.273 20/06/25,17:29:50,02,10,1, 11.8,1,1, 19.141, 10659.620, 201.208, 52653.276 20/06/25,17:29:50,03,10,1, 11.8,1,1, 19.141, 10659.613, 201.161, 52653.211 20/06/25,17:29:50,04,10,1, 11.8,1,1, 19.141, 10659.599, 201.158, 52653.261 20/06/25,17:29:50,05,10,1, 11.8,1,1, 19.141, 10659.611, 201.180, 52653.255 20/06/25,17:29:50,06,10,1, 11.8,1,1, 19.141, 10659.607, 201.164, 52653.262 20/06/25,17:29:50,07,10,1, 11.8,1,1, 19.141, 10659.607, 201.171, 52653.286 20/06/25,17:29:50,08,10,1, 11.8,1,1, 19.141, 10659.614, 201.155, 52653.293 20/06/25,17:29:50,09,10,1, 11.8,1,1, 19.141, 10659.576, 201.181, 52653.269 20/06/25,17:29:50,10,10,1, 11.8,1,1, 19.141, 10659.605, 201.158, 52653.271 20/06/25,17:29:50,11,10,1, 11.8,1,1, 19.141, 10659.585, 201.131, 52653.234 20/06/25,17:29:50,12,10,1, 11.8,1,1, 19.141, 10659.622, 201.171, 52653.263 20/06/25,17:29:50,13,10,1, 11.8,1,1, 19.141, 10659.593, 201.162, 52653.239 20/06/25,17:29:50,14,10,1, 11.8,1,1, 19.141, 10659.585, 201.182, 52653.234 20/06/25,17:29:50,15,10,1, 11.8,1,1, 19.141, 10659.643, 201.206, 52653.300 20/06/25,17:29:50,16,10,1, 11.8,1,1, 19.141, 10659.602, 201.143, 52653.238 20/06/25,17:29:50,17,10,1, 11.8,1,1, 19.141, 10659.578, 201.184, 52653.281 20/06/25,17:29:50,18,10,1, 11.8,1,1, 19.141, 10659.624, 201.131, 52653.209 20/06/25,17:29:50,19,10,1, 11.8,1,1, 19.141, 10659.606, 201.184, 52653.257 20/06/25,17:29:51,00,10,1, 11.9,1,1, 19.144, 10659.590, 201.190, 52653.312 20/06/25,17:29:51,01,10,1, 11.9,1,1, 19.144, 10659.595, 201.129, 52653.207 20/06/25,17:29:51,02,10,1, 11.9,1,1, 19.144, 10659.594, 201.189, 52653.276 20/06/25,17:29:51,03,10,1, 11.9,1,1, 19.144, 10659.577, 201.192, 52653.262 20/06/25,17:29:51,04,10,1, 11.9,1,1, 19.144, 10659.584, 201.160, 52653.249 20/06/25,17:29:51,05,10,1, 11.9,1,1, 19.144, 10659.624, 201.122, 52653.087 20/06/25,17:29:51,06,10,1, 11.9,1,1, 19.144, 10659.578, 201.172, 52653.249 20/06/25,17:29:51,07,10,1, 11.9,1,1, 19.144, 10659.560, 201.189, 52653.288 20/06/25,17:29:51,08,10,1, 11.9,1,1, 19.144, 10659.557, 201.147, 52653.239 20/06/25,17:29:51,09,10,1, 11.9,1,1, 19.144, 10659.579, 201.187, 52653.275 20/06/25,17:29:51,10,10,1, 11.9,1,1, 19.144, 10659.566, 201.170, 52653.286 20/06/25,17:29:51,11,10,1, 11.9,1,1, 19.144, 10659.581, 201.187, 52653.331 20/06/25,17:29:51,12,10,1, 11.9,1,1, 19.144, 10659.577, 201.141, 52653.239 20/06/25,17:29:51,13,10,1, 11.9,1,1, 19.144, 10659.567, 201.183, 52653.334 20/06/25,17:29:51,14,10,1, 11.9,1,1, 19.144, 10659.552, 201.154, 52653.238 20/06/25,17:29:51,15,10,1, 11.9,1,1, 19.144, 10659.562, 201.146, 52653.265 20/06/25,17:29:51,16,10,1, 11.9,1,1, 19.144, 10659.585, 201.167, 52653.291 20/06/25,17:29:51,17,10,1, 11.9,1,1, 19.144, 10659.593, 201.148, 52653.299 20/06/25,17:29:51,18,10,1, 11.9,1,1, 19.144, 10659.569, 201.158, 52653.250 20/06/25,17:29:51,19,10,1, 11.9,1,1, 19.144, 10659.591, 201.190, 52653.312 20/06/25,17:29:52,00,10,1, 11.9,1,1, 19.144, 10659.565, 201.165, 52653.274 20/06/25,17:29:52,01,10,1, 11.9,1,1, 19.144, 10659.586, 201.158, 52653.274 20/06/25,17:29:52,02,10,1, 11.9,1,1, 19.144, 10659.577, 201.137, 52653.264 20/06/25,17:29:52,03,10,1, 11.9,1,1, 19.144, 10659.590, 201.162, 52653.280 20/06/25,17:29:52,04,10,1, 11.9,1,1, 19.144, 10659.598, 201.170, 52653.275 20/06/25,17:29:52,05,10,1, 11.9,1,1, 19.144, 10659.572, 201.142, 52653.280 20/06/25,17:29:52,06,10,1, 11.9,1,1, 19.144, 10659.587, 201.181, 52653.281 20/06/25,17:29:52,07,10,1, 11.9,1,1, 19.144, 10659.586, 201.179, 52653.298 20/06/25,17:29:52,08,10,1, 11.9,1,1, 19.144, 10659.566, 201.168, 52653.295 20/06/25,17:29:52,09,10,1, 11.9,1,1, 19.144, 10659.578, 201.193, 52653.284 20/06/25,17:29:52,10,10,1, 11.9,1,1, 19.144, 10659.599, 201.212, 52653.301 20/06/25,17:29:52,11,10,1, 11.9,1,1, 19.144, 10659.599, 201.188, 52653.280 20/06/25,17:29:52,12,10,1, 11.9,1,1, 19.144, 10659.574, 201.179, 52653.304 20/06/25,17:29:52,13,10,1, 11.9,1,1, 19.144, 10659.591, 201.241, 52653.306 20/06/25,17:29:52,14,10,1, 11.9,1,1, 19.144, 10659.559, 201.176, 52653.267 20/06/25,17:29:52,15,10,1, 11.9,1,1, 19.144, 10659.582, 201.180, 52653.338 20/06/25,17:29:52,16,10,1, 11.9,1,1, 19.144, 10659.601, 201.217, 52653.326 20/06/25,17:29:52,17,10,1, 11.9,1,1, 19.144, 10659.583, 201.174, 52653.316 20/06/25,17:29:52,18,10,1, 11.9,1,1, 19.144, 10659.556, 201.197, 52653.313 20/06/25,17:29:52,19,10,1, 11.9,1,1, 19.144, 10659.567, 201.165, 52653.274 20/06/25,17:29:53,00,10,1, 11.9,1,1, 19.142, 10659.523, 201.200, 52653.282 20/06/25,17:29:53,01,10,1, 11.9,1,1, 19.142, 10659.569, 201.166, 52653.302 20/06/25,17:29:53,02,10,1, 11.9,1,1, 19.142, 10659.557, 201.154, 52653.263 20/06/25,17:29:53,03,10,1, 11.9,1,1, 19.142, 10659.576, 201.185, 52653.319 20/06/25,17:29:53,04,10,1, 11.9,1,1, 19.142, 10659.537, 201.180, 52653.301 20/06/25,17:29:53,05,10,1, 11.9,1,1, 19.142, 10659.556, 201.183, 52653.291 20/06/25,17:29:53,06,10,1, 11.9,1,1, 19.142, 10659.533, 201.185, 52653.264 20/06/25,17:29:53,07,10,1, 11.9,1,1, 19.142, 10659.545, 201.190, 52653.297 20/06/25,17:29:53,08,10,1, 11.9,1,1, 19.142, 10659.559, 201.204, 52653.283 20/06/25,17:29:53,09,10,1, 11.9,1,1, 19.142, 10659.566, 201.204, 52653.283 20/06/25,17:29:53,10,10,1, 11.9,1,1, 19.142, 10659.573, 201.221, 52653.287 20/06/25,17:29:53,11,10,1, 11.9,1,1, 19.142, 10659.546, 201.198, 52653.296 20/06/25,17:29:53,12,10,1, 11.9,1,1, 19.142, 10659.568, 201.215, 52653.291 20/06/25,17:29:53,13,10,1, 11.9,1,1, 19.142, 10659.568, 201.185, 52653.283 20/06/25,17:29:53,14,10,1, 11.9,1,1, 19.142, 10659.582, 201.203, 52653.336 20/06/25,17:29:53,15,10,1, 11.9,1,1, 19.142, 10659.564, 201.226, 52653.336 20/06/25,17:29:53,16,10,1, 11.9,1,1, 19.142, 10659.547, 201.206, 52653.269 20/06/25,17:29:53,17,10,1, 11.9,1,1, 19.142, 10659.561, 201.225, 52653.351 20/06/25,17:29:53,18,10,1, 11.9,1,1, 19.142, 10659.584, 201.253, 52653.338 20/06/25,17:29:53,19,10,1, 11.9,1,1, 19.142, 10659.523, 201.200, 52653.282 20/06/25,17:29:54,00,10,1, 11.9,1,1, 19.146, 10659.556, 201.218, 52653.198 20/06/25,17:29:54,01,10,1, 11.9,1,1, 19.146, 10659.567, 201.209, 52653.334 20/06/25,17:29:54,02,10,1, 11.9,1,1, 19.146, 10659.551, 201.220, 52653.340 20/06/25,17:29:54,03,10,1, 11.9,1,1, 19.146, 10659.563, 201.178, 52653.267 20/06/25,17:29:54,04,10,1, 11.9,1,1, 19.146, 10659.560, 201.236, 52653.353 20/06/25,17:29:54,05,10,1, 11.9,1,1, 19.146, 10659.548, 201.201, 52653.312 20/06/25,17:29:54,06,10,1, 11.9,1,1, 19.146, 10659.552, 201.205, 52653.309 20/06/25,17:29:54,07,10,1, 11.9,1,1, 19.146, 10659.570, 201.187, 52653.287 20/06/25,17:29:54,08,10,1, 11.9,1,1, 19.146, 10659.558, 201.193, 52653.297 20/06/25,17:29:54,09,10,1, 11.9,1,1, 19.146, 10659.581, 201.207, 52653.316 20/06/25,17:29:54,10,10,1, 11.9,1,1, 19.146, 10659.544, 201.156, 52653.261 20/06/25,17:29:54,11,10,1, 11.9,1,1, 19.146, 10659.564, 201.185, 52653.343 20/06/25,17:29:54,12,10,1, 11.9,1,1, 19.146, 10659.578, 201.210, 52653.315 20/06/25,17:29:54,13,10,1, 11.9,1,1, 19.146, 10659.541, 201.182, 52653.370 20/06/25,17:29:54,14,10,1, 11.9,1,1, 19.146, 10659.563, 201.250, 52653.333 20/06/25,17:29:54,15,10,1, 11.9,1,1, 19.146, 10659.556, 201.202, 52653.329 20/06/25,17:29:54,16,10,1, 11.9,1,1, 19.146, 10659.549, 201.188, 52653.276 20/06/25,17:29:54,17,10,1, 11.9,1,1, 19.146, 10659.551, 201.186, 52653.306 20/06/25,17:29:54,18,10,1, 11.9,1,1, 19.146, 10659.527, 201.183, 52653.310 20/06/25,17:29:54,19,10,1, 11.9,1,1, 19.146, 10659.562, 201.218, 52653.198 20/06/25,17:29:55,00,10,1, 11.8,1,1, 19.138, 10659.548, 201.216, 52653.327 20/06/25,17:29:55,01,10,1, 11.8,1,1, 19.138, 10659.549, 201.218, 52653.382 20/06/25,17:29:55,02,10,1, 11.8,1,1, 19.138, 10659.533, 201.210, 52653.330 20/06/25,17:29:55,03,10,1, 11.8,1,1, 19.138, 10659.555, 201.239, 52653.338 20/06/25,17:29:55,04,10,1, 11.8,1,1, 19.138, 10659.563, 201.216, 52653.335 20/06/25,17:29:55,05,10,1, 11.8,1,1, 19.138, 10659.536, 201.213, 52653.343 20/06/25,17:29:55,06,10,1, 11.8,1,1, 19.138, 10659.558, 201.219, 52653.343 20/06/25,17:29:55,07,10,1, 11.8,1,1, 19.138, 10659.541, 201.190, 52653.286 20/06/25,17:29:55,08,10,1, 11.8,1,1, 19.138, 10659.543, 201.216, 52653.331 20/06/25,17:29:55,09,10,1, 11.8,1,1, 19.138, 10659.544, 201.187, 52653.283 20/06/25,17:29:55,10,10,1, 11.8,1,1, 19.138, 10659.565, 201.228, 52653.353 20/06/25,17:29:55,11,10,1, 11.8,1,1, 19.138, 10659.552, 201.206, 52653.313 20/06/25,17:29:55,12,10,1, 11.8,1,1, 19.138, 10659.537, 201.201, 52653.319 20/06/25,17:29:55,13,10,1, 11.8,1,1, 19.138, 10659.553, 201.190, 52653.317 20/06/25,17:29:55,14,10,1, 11.8,1,1, 19.138, 10659.538, 201.192, 52653.340 20/06/25,17:29:55,15,10,1, 11.8,1,1, 19.138, 10659.563, 201.204, 52653.361 20/06/25,17:29:55,16,10,1, 11.8,1,1, 19.138, 10659.522, 201.189, 52653.313 20/06/25,17:29:55,17,10,1, 11.8,1,1, 19.138, 10659.538, 201.210, 52653.347 20/06/25,17:29:55,18,10,1, 11.8,1,1, 19.138, 10659.568, 201.232, 52653.384 20/06/25,17:29:55,19,10,1, 11.8,1,1, 19.138, 10659.554, 201.216, 52653.327 20/06/25,17:29:56,00,10,1, 11.9,1,1, 19.145, 10659.565, 201.254, 52653.397 20/06/25,17:29:56,01,10,1, 11.9,1,1, 19.145, 10659.548, 201.183, 52653.335 20/06/25,17:29:56,02,10,1, 11.9,1,1, 19.145, 10659.538, 201.217, 52653.360 20/06/25,17:29:56,03,10,1, 11.9,1,1, 19.145, 10659.558, 201.202, 52653.397 20/06/25,17:29:56,04,10,1, 11.9,1,1, 19.145, 10659.551, 201.190, 52653.334 20/06/25,17:29:56,05,10,1, 11.9,1,1, 19.145, 10659.583, 201.250, 52653.405 20/06/25,17:29:56,06,10,1, 11.9,1,1, 19.145, 10659.566, 201.222, 52653.382 20/06/25,17:29:56,07,10,1, 11.9,1,1, 19.145, 10659.555, 201.219, 52653.400 20/06/25,17:29:56,08,10,1, 11.9,1,1, 19.145, 10659.546, 201.192, 52653.337 20/06/25,17:29:56,09,10,1, 11.9,1,1, 19.145, 10659.546, 201.237, 52653.361 20/06/25,17:29:56,10,10,1, 11.9,1,1, 19.145, 10659.559, 201.232, 52653.365 20/06/25,17:29:56,11,10,1, 11.9,1,1, 19.145, 10659.530, 201.227, 52653.349 20/06/25,17:29:56,12,10,1, 11.9,1,1, 19.145, 10659.538, 201.238, 52653.351 20/06/25,17:29:56,13,10,1, 11.9,1,1, 19.145, 10659.537, 201.210, 52653.335 20/06/25,17:29:56,14,10,1, 11.9,1,1, 19.145, 10659.538, 201.235, 52653.326 20/06/25,17:29:56,15,10,1, 11.9,1,1, 19.145, 10659.555, 201.224, 52653.336 20/06/25,17:29:56,16,10,1, 11.9,1,1, 19.145, 10659.547, 201.246, 52653.388 20/06/25,17:29:56,17,10,1, 11.9,1,1, 19.145, 10659.570, 201.229, 52653.381 20/06/25,17:29:56,18,10,1, 11.9,1,1, 19.145, 10659.558, 201.245, 52653.352 20/06/25,17:29:56,19,10,1, 11.9,1,1, 19.145, 10659.571, 201.254, 52653.397 20/06/25,17:29:57,00,10,1, 11.9,1,1, 19.142, 10659.531, 201.237, 52653.375 20/06/25,17:29:57,01,10,1, 11.9,1,1, 19.142, 10659.563, 201.220, 52653.347 20/06/25,17:29:57,02,10,1, 11.9,1,1, 19.142, 10659.555, 201.251, 52653.377 20/06/25,17:29:57,03,10,1, 11.9,1,1, 19.142, 10659.538, 201.234, 52653.343 20/06/25,17:29:57,04,10,1, 11.9,1,1, 19.142, 10659.539, 201.239, 52653.343 20/06/25,17:29:57,05,10,1, 11.9,1,1, 19.142, 10659.536, 201.230, 52653.376 20/06/25,17:29:57,06,10,1, 11.9,1,1, 19.142, 10659.552, 201.264, 52653.394 20/06/25,17:29:57,07,10,1, 11.9,1,1, 19.142, 10659.507, 201.238, 52653.364 20/06/25,17:29:57,08,10,1, 11.9,1,1, 19.142, 10659.532, 201.272, 52653.372 20/06/25,17:29:57,09,10,1, 11.9,1,1, 19.142, 10659.572, 201.266, 52653.369 20/06/25,17:29:57,10,10,1, 11.9,1,1, 19.142, 10659.536, 201.249, 52653.374 20/06/25,17:29:57,11,10,1, 11.9,1,1, 19.142, 10659.557, 201.269, 52653.412 20/06/25,17:29:57,12,10,1, 11.9,1,1, 19.142, 10659.566, 201.296, 52653.419 20/06/25,17:29:57,13,10,1, 11.9,1,1, 19.142, 10659.518, 201.235, 52653.389 20/06/25,17:29:57,14,10,1, 11.9,1,1, 19.142, 10659.538, 201.196, 52653.379 20/06/25,17:29:57,15,10,1, 11.9,1,1, 19.142, 10659.560, 201.239, 52653.382 20/06/25,17:29:57,16,10,1, 11.9,1,1, 19.142, 10659.528, 201.190, 52653.388 20/06/25,17:29:57,17,10,1, 11.9,1,1, 19.142, 10659.522, 201.195, 52653.365 20/06/25,17:29:57,18,10,1, 11.9,1,1, 19.142, 10659.523, 201.258, 52653.357 20/06/25,17:29:57,19,10,1, 11.9,1,1, 19.142, 10659.534, 201.237, 52653.375 20/06/25,17:29:58,00,10,1, 11.8,1,1, 19.142, 10659.556, 201.244, 52653.426 20/06/25,17:29:58,01,10,1, 11.8,1,1, 19.142, 10659.509, 201.222, 52653.375 20/06/25,17:29:58,02,10,1, 11.8,1,1, 19.142, 10659.555, 201.226, 52653.401 20/06/25,17:29:58,03,10,1, 11.8,1,1, 19.142, 10659.522, 201.259, 52653.389 20/06/25,17:29:58,04,10,1, 11.8,1,1, 19.142, 10659.516, 201.196, 52653.345 20/06/25,17:29:58,05,10,1, 11.8,1,1, 19.142, 10659.570, 201.263, 52653.384 20/06/25,17:29:58,06,10,1, 11.8,1,1, 19.142, 10659.568, 201.216, 52653.363 20/06/25,17:29:58,07,10,1, 11.8,1,1, 19.142, 10659.561, 201.214, 52653.368 20/06/25,17:29:58,08,10,1, 11.8,1,1, 19.142, 10659.531, 201.252, 52653.374 20/06/25,17:29:58,09,10,1, 11.8,1,1, 19.142, 10659.533, 201.207, 52653.379 20/06/25,17:29:58,10,10,1, 11.8,1,1, 19.142, 10659.551, 201.282, 52653.434 20/06/25,17:29:58,11,10,1, 11.8,1,1, 19.142, 10659.523, 201.201, 52653.362 20/06/25,17:29:58,12,10,1, 11.8,1,1, 19.142, 10659.555, 201.271, 52653.395 20/06/25,17:29:58,13,10,1, 11.8,1,1, 19.142, 10659.566, 201.259, 52653.423 20/06/25,17:29:58,14,10,1, 11.8,1,1, 19.142, 10659.517, 201.258, 52653.391 20/06/25,17:29:58,15,10,1, 11.8,1,1, 19.142, 10659.537, 201.240, 52653.380 20/06/25,17:29:58,16,10,1, 11.8,1,1, 19.142, 10659.544, 201.230, 52653.404 20/06/25,17:29:58,17,10,1, 11.8,1,1, 19.142, 10659.551, 201.269, 52653.432 20/06/25,17:29:58,18,10,1, 11.8,1,1, 19.142, 10659.545, 201.232, 52653.379 20/06/25,17:29:58,19,10,1, 11.8,1,1, 19.142, 10659.563, 201.244, 52653.426 20/06/25,17:29:59,00,10,1, 11.9,1,1, 19.140, 10659.531, 201.250, 52653.424 20/06/25,17:29:59,01,10,1, 11.9,1,1, 19.140, 10659.546, 201.251, 52653.387 20/06/25,17:29:59,02,10,1, 11.9,1,1, 19.140, 10659.563, 201.276, 52653.415 20/06/25,17:29:59,03,10,1, 11.9,1,1, 19.140, 10659.558, 201.250, 52653.437 20/06/25,17:29:59,04,10,1, 11.9,1,1, 19.140, 10659.549, 201.254, 52653.421 20/06/25,17:29:59,05,10,1, 11.9,1,1, 19.140, 10659.537, 201.271, 52653.422 20/06/25,17:29:59,06,10,1, 11.9,1,1, 19.140, 10659.540, 201.268, 52653.455 20/06/25,17:29:59,07,10,1, 11.9,1,1, 19.140, 10659.547, 201.260, 52653.423 20/06/25,17:29:59,08,10,1, 11.9,1,1, 19.140, 10659.546, 201.236, 52653.404 20/06/25,17:29:59,09,10,1, 11.9,1,1, 19.140, 10659.540, 201.298, 52653.433 20/06/25,17:29:59,10,10,1, 11.9,1,1, 19.140, 10659.539, 201.277, 52653.420 20/06/25,17:29:59,11,10,1, 11.9,1,1, 19.140, 10659.548, 201.286, 52653.475 20/06/25,17:29:59,12,10,1, 11.9,1,1, 19.140, 10659.576, 201.278, 52653.428 20/06/25,17:29:59,13,10,1, 11.9,1,1, 19.140, 10659.545, 201.273, 52653.477 20/06/25,17:29:59,14,10,1, 11.9,1,1, 19.140, 10659.541, 201.259, 52653.436 20/06/25,17:29:59,15,10,1, 11.9,1,1, 19.140, 10659.537, 201.242, 52653.407 20/06/25,17:29:59,16,10,1, 11.9,1,1, 19.140, 10659.572, 201.321, 52653.486 20/06/25,17:29:59,17,10,1, 11.9,1,1, 19.140, 10659.526, 201.243, 52653.399 20/06/25,17:29:59,18,10,1, 11.9,1,1, 19.140, 10659.549, 201.259, 52653.404 20/06/25,17:29:59,19,10,1, 11.9,1,1, 19.140, 10659.536, 201.250, 52653.424 20/06/25,17:30:00,00,10,1, 11.8,1,1, 19.139, 10659.573, 201.258, 52653.445 20/06/25,17:30:00,01,10,1, 11.8,1,1, 19.139, 10659.536, 201.267, 52653.462 20/06/25,17:30:00,02,10,1, 11.8,1,1, 19.139, 10659.548, 201.255, 52653.422 20/06/25,17:30:00,03,10,1, 11.8,1,1, 19.139, 10659.566, 201.281, 52653.461 20/06/25,17:30:00,04,10,1, 11.8,1,1, 19.139, 10659.538, 201.231, 52653.429 20/06/25,17:30:00,05,10,1, 11.8,1,1, 19.139, 10659.553, 201.211, 52653.418 20/06/25,17:30:00,06,10,1, 11.8,1,1, 19.139, 10659.538, 201.274, 52653.424 20/06/25,17:30:00,07,10,1, 11.8,1,1, 19.139, 10659.569, 201.268, 52653.445 20/06/25,17:30:00,08,10,1, 11.8,1,1, 19.139, 10659.549, 201.272, 52653.437 20/06/25,17:30:00,09,10,1, 11.8,1,1, 19.139, 10659.568, 201.254, 52653.471 20/06/25,17:30:00,10,10,1, 11.8,1,1, 19.139, 10659.550, 201.271, 52653.412 20/06/25,17:30:00,11,10,1, 11.8,1,1, 19.139, 10659.522, 201.264, 52653.419 20/06/25,17:30:00,12,10,1, 11.8,1,1, 19.139, 10659.540, 201.301, 52653.431 20/06/25,17:30:00,13,10,1, 11.8,1,1, 19.139, 10659.532, 201.262, 52653.449 20/06/25,17:30:00,14,10,1, 11.8,1,1, 19.139, 10659.544, 201.263, 52653.455 20/06/25,17:30:00,15,10,1, 11.8,1,1, 19.139, 10659.562, 201.274, 52653.499 20/06/25,17:30:00,16,10,1, 11.8,1,1, 19.139, 10659.512, 201.240, 52653.399 20/06/25,17:30:00,17,10,1, 11.8,1,1, 19.139, 10659.516, 201.252, 52653.453 20/06/25,17:30:00,18,10,1, 11.8,1,1, 19.139, 10659.542, 201.222, 52653.457 20/06/25,17:30:00,19,10,1, 11.8,1,1, 19.139, 10659.575, 201.258, 52653.445 20/06/25,17:30:01,00,10,1, 11.8,1,1, 19.144, 10659.548, 201.276, 52653.506 20/06/25,17:30:01,01,10,1, 11.8,1,1, 19.144, 10659.530, 201.244, 52653.439 20/06/25,17:30:01,02,10,1, 11.8,1,1, 19.144, 10659.516, 201.256, 52653.440 20/06/25,17:30:01,03,10,1, 11.8,1,1, 19.144, 10659.533, 201.277, 52653.482 20/06/25,17:30:01,04,10,1, 11.8,1,1, 19.144, 10659.531, 201.255, 52653.431 20/06/25,17:30:01,05,10,1, 11.8,1,1, 19.144, 10659.543, 201.235, 52653.456 20/06/25,17:30:01,06,10,1, 11.8,1,1, 19.144, 10659.536, 201.241, 52653.450 20/06/25,17:30:01,07,10,1, 11.8,1,1, 19.144, 10659.552, 201.277, 52653.439 20/06/25,17:30:01,08,10,1, 11.8,1,1, 19.144, 10659.546, 201.265, 52653.461 20/06/25,17:30:01,09,10,1, 11.8,1,1, 19.144, 10659.538, 201.293, 52653.487 20/06/25,17:30:01,10,10,1, 11.8,1,1, 19.144, 10659.544, 201.264, 52653.466 20/06/25,17:30:01,11,10,1, 11.8,1,1, 19.144, 10659.538, 201.266, 52653.469 20/06/25,17:30:01,12,10,1, 11.8,1,1, 19.144, 10659.537, 201.244, 52653.436 20/06/25,17:30:01,13,10,1, 11.8,1,1, 19.144, 10659.532, 201.264, 52653.505 20/06/25,17:30:01,14,10,1, 11.8,1,1, 19.144, 10659.536, 201.251, 52653.479 20/06/25,17:30:01,15,10,1, 11.8,1,1, 19.144, 10659.534, 201.224, 52653.443 20/06/25,17:30:01,16,10,1, 11.8,1,1, 19.144, 10659.543, 201.297, 52653.480 20/06/25,17:30:01,17,10,1, 11.8,1,1, 19.144, 10659.518, 201.249, 52653.451 20/06/25,17:30:01,18,10,1, 11.8,1,1, 19.144, 10659.543, 201.268, 52653.479 20/06/25,17:30:01,19,10,1, 11.8,1,1, 19.144, 10659.551, 201.276, 52653.506 20/06/25,17:30:02,00,10,1, 11.9,1,1, 19.142, 10659.531, 201.264, 52653.461 20/06/25,17:30:02,01,10,1, 11.9,1,1, 19.142, 10659.520, 201.271, 52653.436 20/06/25,17:30:02,02,10,1, 11.9,1,1, 19.142, 10659.541, 201.289, 52653.490 20/06/25,17:30:02,03,10,1, 11.9,1,1, 19.142, 10659.564, 201.324, 52653.482 20/06/25,17:30:02,04,10,1, 11.9,1,1, 19.142, 10659.536, 201.269, 52653.462 20/06/25,17:30:02,05,10,1, 11.9,1,1, 19.142, 10659.530, 201.248, 52653.401 20/06/25,17:30:02,06,10,1, 11.9,1,1, 19.142, 10659.539, 201.294, 52653.434 20/06/25,17:30:02,07,10,1, 11.9,1,1, 19.142, 10659.556, 201.269, 52653.408 20/06/25,17:30:02,08,10,1, 11.9,1,1, 19.142, 10659.532, 201.272, 52653.437 20/06/25,17:30:02,09,10,1, 11.9,1,1, 19.142, 10659.548, 201.253, 52653.438 20/06/25,17:30:02,10,10,1, 11.9,1,1, 19.142, 10659.548, 201.296, 52653.454 20/06/25,17:30:02,11,10,1, 11.9,1,1, 19.142, 10659.526, 201.258, 52653.443 20/06/25,17:30:02,12,10,1, 11.9,1,1, 19.142, 10659.505, 201.247, 52653.407 20/06/25,17:30:02,13,10,1, 11.9,1,1, 19.142, 10659.508, 201.290, 52653.445 20/06/25,17:30:02,14,10,1, 11.9,1,1, 19.142, 10659.519, 201.234, 52653.431 20/06/25,17:30:02,15,10,1, 11.9,1,1, 19.142, 10659.544, 201.282, 52653.462 20/06/25,17:30:02,16,10,1, 11.9,1,1, 19.142, 10659.498, 201.273, 52653.452 20/06/25,17:30:02,17,10,1, 11.9,1,1, 19.142, 10659.537, 201.287, 52653.458 20/06/25,17:30:02,18,10,1, 11.9,1,1, 19.142, 10659.548, 201.243, 52653.434 20/06/25,17:30:02,19,10,1, 11.9,1,1, 19.142, 10659.537, 201.264, 52653.461 20/06/25,17:30:03,00,10,1, 11.9,1,1, 19.145, 10659.498, 201.258, 52653.449 20/06/25,17:30:03,01,10,1, 11.9,1,1, 19.145, 10659.529, 201.256, 52653.458 20/06/25,17:30:03,02,10,1, 11.9,1,1, 19.145, 10659.548, 201.299, 52653.479 20/06/25,17:30:03,03,10,1, 11.9,1,1, 19.145, 10659.509, 201.262, 52653.476 20/06/25,17:30:03,04,10,1, 11.9,1,1, 19.145, 10659.533, 201.250, 52653.477 20/06/25,17:30:03,05,10,1, 11.9,1,1, 19.145, 10659.527, 201.278, 52653.484 20/06/25,17:30:03,06,10,1, 11.9,1,1, 19.145, 10659.543, 201.262, 52653.510 20/06/25,17:30:03,07,10,1, 11.9,1,1, 19.145, 10659.532, 201.259, 52653.473 20/06/25,17:30:03,08,10,1, 11.9,1,1, 19.145, 10659.534, 201.290, 52653.502 20/06/25,17:30:03,09,10,1, 11.9,1,1, 19.145, 10659.557, 201.286, 52653.483 20/06/25,17:30:03,10,10,1, 11.9,1,1, 19.145, 10659.503, 201.273, 52653.454 20/06/25,17:30:03,11,10,1, 11.9,1,1, 19.145, 10659.526, 201.291, 52653.503 20/06/25,17:30:03,12,10,1, 11.9,1,1, 19.145, 10659.556, 201.260, 52653.483 20/06/25,17:30:03,13,10,1, 11.9,1,1, 19.145, 10659.524, 201.267, 52653.495 20/06/25,17:30:03,14,10,1, 11.9,1,1, 19.145, 10659.518, 201.218, 52653.486 20/06/25,17:30:03,15,10,1, 11.9,1,1, 19.145, 10659.544, 201.257, 52653.518 20/06/25,17:30:03,16,10,1, 11.9,1,1, 19.145, 10659.526, 201.254, 52653.466 20/06/25,17:30:03,17,10,1, 11.9,1,1, 19.145, 10659.508, 201.236, 52653.435 20/06/25,17:30:03,18,10,1, 11.9,1,1, 19.145, 10659.544, 201.297, 52653.510 20/06/25,17:30:03,19,10,1, 11.9,1,1, 19.145, 10659.505, 201.258, 52653.449 20/06/25,17:30:04,00,10,1, 11.8,1,1, 19.141, 10659.515, 201.264, 52653.509 20/06/25,17:30:04,01,10,1, 11.8,1,1, 19.141, 10659.512, 201.302, 52653.495 20/06/25,17:30:04,02,10,1, 11.8,1,1, 19.141, 10659.528, 201.347, 52653.550 20/06/25,17:30:04,03,10,1, 11.8,1,1, 19.141, 10659.518, 201.258, 52653.499 20/06/25,17:30:04,04,10,1, 11.8,1,1, 19.141, 10659.527, 201.269, 52653.531 20/06/25,17:30:04,05,10,1, 11.8,1,1, 19.141, 10659.514, 201.301, 52653.551 20/06/25,17:30:04,06,10,1, 11.8,1,1, 19.141, 10659.508, 201.242, 52653.506 20/06/25,17:30:04,07,10,1, 11.8,1,1, 19.141, 10659.506, 201.275, 52653.530 20/06/25,17:30:04,08,10,1, 11.8,1,1, 19.141, 10659.487, 201.279, 52653.513 20/06/25,17:30:04,09,10,1, 11.8,1,1, 19.141, 10659.525, 201.291, 52653.500 20/06/25,17:30:04,10,10,1, 11.8,1,1, 19.141, 10659.523, 201.280, 52653.496 20/06/25,17:30:04,11,10,1, 11.8,1,1, 19.141, 10659.538, 201.282, 52653.509 20/06/25,17:30:04,12,10,1, 11.8,1,1, 19.141, 10659.504, 201.292, 52653.541 20/06/25,17:30:04,13,10,1, 11.8,1,1, 19.141, 10659.497, 201.284, 52653.481 20/06/25,17:30:04,14,10,1, 11.8,1,1, 19.141, 10659.523, 201.272, 52653.506 20/06/25,17:30:04,15,10,1, 11.8,1,1, 19.141, 10659.521, 201.289, 52653.493 20/06/25,17:30:04,16,10,1, 11.8,1,1, 19.141, 10659.508, 201.271, 52653.488 20/06/25,17:30:04,17,10,1, 11.8,1,1, 19.141, 10659.554, 201.294, 52653.573 20/06/25,17:30:04,18,10,1, 11.8,1,1, 19.141, 10659.484, 201.293, 52653.635 20/06/25,17:30:04,19,10,1, 11.8,1,1, 19.141, 10659.519, 201.264, 52653.509 20/06/25,17:30:05,00,10,1, 11.9,1,1, 19.142, 10659.498, 201.348, 52653.573 20/06/25,17:30:05,01,10,1, 11.9,1,1, 19.142, 10659.519, 201.267, 52653.500 20/06/25,17:30:05,02,10,1, 11.9,1,1, 19.142, 10659.515, 201.267, 52653.484 20/06/25,17:30:05,03,10,1, 11.9,1,1, 19.142, 10659.507, 201.323, 52653.547 20/06/25,17:30:05,04,10,1, 11.9,1,1, 19.142, 10659.530, 201.287, 52653.555 20/06/25,17:30:05,05,10,1, 11.9,1,1, 19.142, 10659.498, 201.295, 52653.510 20/06/25,17:30:05,06,10,1, 11.9,1,1, 19.142, 10659.484, 201.269, 52653.515 20/06/25,17:30:05,07,10,1, 11.9,1,1, 19.142, 10659.502, 201.317, 52653.556 20/06/25,17:30:05,08,10,1, 11.9,1,1, 19.142, 10659.494, 201.292, 52653.511 20/06/25,17:30:05,09,10,1, 11.9,1,1, 19.142, 10659.512, 201.256, 52653.520 20/06/25,17:30:05,10,10,1, 11.9,1,1, 19.142, 10659.522, 201.298, 52653.546 20/06/25,17:30:05,11,10,1, 11.9,1,1, 19.142, 10659.501, 201.288, 52653.527 20/06/25,17:30:05,12,10,1, 11.9,1,1, 19.142, 10659.501, 201.310, 52653.515 20/06/25,17:30:05,13,10,1, 11.9,1,1, 19.142, 10659.472, 201.285, 52653.525 20/06/25,17:30:05,14,10,1, 11.9,1,1, 19.142, 10659.502, 201.336, 52653.543 20/06/25,17:30:05,15,10,1, 11.9,1,1, 19.142, 10659.519, 201.261, 52653.497 20/06/25,17:30:05,16,10,1, 11.9,1,1, 19.142, 10659.488, 201.284, 52653.516 20/06/25,17:30:05,17,10,1, 11.9,1,1, 19.142, 10659.510, 201.326, 52653.548 20/06/25,17:30:05,18,10,1, 11.9,1,1, 19.142, 10659.490, 201.292, 52653.490 20/06/25,17:30:05,19,10,1, 11.9,1,1, 19.142, 10659.504, 201.348, 52653.573 20/06/25,17:30:06,00,10,1, 11.9,1,1, 19.138, 10659.465, 201.306, 52653.543 20/06/25,17:30:06,01,10,1, 11.9,1,1, 19.138, 10659.488, 201.324, 52653.531 20/06/25,17:30:06,02,10,1, 11.9,1,1, 19.138, 10659.515, 201.278, 52653.521 20/06/25,17:30:06,03,10,1, 11.9,1,1, 19.138, 10659.487, 201.283, 52653.529 20/06/25,17:30:06,04,10,1, 11.9,1,1, 19.138, 10659.488, 201.309, 52653.529 20/06/25,17:30:06,05,10,1, 11.9,1,1, 19.138, 10659.466, 201.284, 52653.520 20/06/25,17:30:06,06,10,1, 11.9,1,1, 19.138, 10659.504, 201.314, 52653.561 20/06/25,17:30:06,07,10,1, 11.9,1,1, 19.138, 10659.481, 201.327, 52653.507 20/06/25,17:30:06,08,10,1, 11.9,1,1, 19.138, 10659.486, 201.324, 52653.533 20/06/25,17:30:06,09,10,1, 11.9,1,1, 19.138, 10659.457, 201.315, 52653.515 20/06/25,17:30:06,10,10,1, 11.9,1,1, 19.138, 10659.474, 201.316, 52653.533 20/06/25,17:30:06,11,10,1, 11.9,1,1, 19.138, 10659.478, 201.321, 52653.528 20/06/25,17:30:06,12,10,1, 11.9,1,1, 19.138, 10659.514, 201.326, 52653.540 20/06/25,17:30:06,13,10,1, 11.9,1,1, 19.138, 10659.522, 201.336, 52653.536 20/06/25,17:30:06,14,10,1, 11.9,1,1, 19.138, 10659.454, 201.281, 52653.499 20/06/25,17:30:06,15,10,1, 11.9,1,1, 19.138, 10659.483, 201.329, 52653.553 20/06/25,17:30:06,16,10,1, 11.9,1,1, 19.138, 10659.503, 201.326, 52653.550 20/06/25,17:30:06,17,10,1, 11.9,1,1, 19.138, 10659.467, 201.293, 52653.536 20/06/25,17:30:06,18,10,1, 11.9,1,1, 19.138, 10659.469, 201.279, 52653.517 20/06/25,17:30:06,19,10,1, 11.9,1,1, 19.138, 10659.469, 201.306, 52653.543 20/06/25,17:30:07,00,10,1, 11.8,1,1, 19.144, 10659.448, 201.291, 52653.552 20/06/25,17:30:07,01,10,1, 11.8,1,1, 19.144, 10659.483, 201.320, 52653.563 20/06/25,17:30:07,02,10,1, 11.8,1,1, 19.144, 10659.463, 201.289, 52653.507 20/06/25,17:30:07,03,10,1, 11.8,1,1, 19.144, 10659.470, 201.324, 52653.529 20/06/25,17:30:07,04,10,1, 11.8,1,1, 19.144, 10659.465, 201.297, 52653.546 20/06/25,17:30:07,05,10,1, 11.8,1,1, 19.144, 10659.488, 201.310, 52653.566 20/06/25,17:30:07,06,10,1, 11.8,1,1, 19.144, 10659.457, 201.337, 52653.554 20/06/25,17:30:07,07,10,1, 11.8,1,1, 19.144, 10659.456, 201.303, 52653.572 20/06/25,17:30:07,08,10,1, 11.8,1,1, 19.144, 10659.450, 201.308, 52653.571 20/06/25,17:30:07,09,10,1, 11.8,1,1, 19.144, 10659.456, 201.271, 52653.560 20/06/25,17:30:07,10,10,1, 11.8,1,1, 19.144, 10659.450, 201.273, 52653.529 20/06/25,17:30:07,11,10,1, 11.8,1,1, 19.144, 10659.464, 201.315, 52653.572 20/06/25,17:30:07,12,10,1, 11.8,1,1, 19.144, 10659.466, 201.289, 52653.567 20/06/25,17:30:07,13,10,1, 11.8,1,1, 19.144, 10659.458, 201.299, 52653.516 20/06/25,17:30:07,14,10,1, 11.8,1,1, 19.144, 10659.456, 201.321, 52653.577 20/06/25,17:30:07,15,10,1, 11.8,1,1, 19.144, 10659.458, 201.333, 52653.584 20/06/25,17:30:07,16,10,1, 11.8,1,1, 19.144, 10659.467, 201.298, 52653.546 20/06/25,17:30:07,17,10,1, 11.8,1,1, 19.144, 10659.421, 201.292, 52653.527 20/06/25,17:30:07,18,10,1, 11.8,1,1, 19.144, 10659.460, 201.305, 52653.548 20/06/25,17:30:07,19,10,1, 11.8,1,1, 19.144, 10659.452, 201.291, 52653.552 20/06/25,17:30:08,00,10,1, 11.8,1,1, 19.141, 10659.423, 201.276, 52653.552 20/06/25,17:30:08,01,10,1, 11.8,1,1, 19.141, 10659.426, 201.286, 52653.511 20/06/25,17:30:08,02,10,1, 11.8,1,1, 19.141, 10659.426, 201.298, 52653.541 20/06/25,17:30:08,03,10,1, 11.8,1,1, 19.141, 10659.446, 201.303, 52653.543 20/06/25,17:30:08,04,10,1, 11.8,1,1, 19.141, 10659.435, 201.305, 52653.531 20/06/25,17:30:08,05,10,1, 11.8,1,1, 19.141, 10659.447, 201.235, 52653.504 20/06/25,17:30:08,06,10,1, 11.8,1,1, 19.141, 10659.444, 201.318, 52653.563 20/06/25,17:30:08,07,10,1, 11.8,1,1, 19.141, 10659.427, 201.318, 52653.569 20/06/25,17:30:08,08,10,1, 11.8,1,1, 19.141, 10659.427, 201.293, 52653.569 20/06/25,17:30:08,09,10,1, 11.8,1,1, 19.141, 10659.441, 201.293, 52653.553 20/06/25,17:30:08,10,10,1, 11.8,1,1, 19.141, 10659.434, 201.318, 52653.585 20/06/25,17:30:08,11,10,1, 11.8,1,1, 19.141, 10659.457, 201.294, 52653.559 20/06/25,17:30:08,12,10,1, 11.8,1,1, 19.141, 10659.429, 201.296, 52653.575 20/06/25,17:30:08,13,10,1, 11.8,1,1, 19.141, 10659.457, 201.357, 52653.581 20/06/25,17:30:08,14,10,1, 11.8,1,1, 19.141, 10659.449, 201.322, 52653.594 20/06/25,17:30:08,15,10,1, 11.8,1,1, 19.141, 10659.464, 201.316, 52653.569 20/06/25,17:30:08,16,10,1, 11.8,1,1, 19.141, 10659.456, 201.292, 52653.581 20/06/25,17:30:08,17,10,1, 11.8,1,1, 19.141, 10659.441, 201.380, 52653.588 20/06/25,17:30:08,18,10,1, 11.8,1,1, 19.141, 10659.451, 201.309, 52653.564 20/06/25,17:30:08,19,10,1, 11.8,1,1, 19.141, 10659.424, 201.276, 52653.552 20/06/25,17:30:09,00,10,1, 11.9,1,1, 19.143, 10659.431, 201.333, 52653.609 20/06/25,17:30:09,01,10,1, 11.9,1,1, 19.143, 10659.435, 201.295, 52653.587 20/06/25,17:30:09,02,10,1, 11.9,1,1, 19.143, 10659.431, 201.303, 52653.548 20/06/25,17:30:09,03,10,1, 11.9,1,1, 19.143, 10659.431, 201.336, 52653.596 20/06/25,17:30:09,04,10,1, 11.9,1,1, 19.143, 10659.433, 201.322, 52653.611 20/06/25,17:30:09,05,10,1, 11.9,1,1, 19.143, 10659.447, 201.297, 52653.602 20/06/25,17:30:09,06,10,1, 11.9,1,1, 19.143, 10659.440, 201.310, 52653.606 20/06/25,17:30:09,07,10,1, 11.9,1,1, 19.143, 10659.450, 201.324, 52653.578 20/06/25,17:30:09,08,10,1, 11.9,1,1, 19.143, 10659.431, 201.298, 52653.578 20/06/25,17:30:09,09,10,1, 11.9,1,1, 19.143, 10659.455, 201.357, 52653.641 20/06/25,17:30:09,10,10,1, 11.9,1,1, 19.143, 10659.421, 201.307, 52653.619 20/06/25,17:30:09,11,10,1, 11.9,1,1, 19.143, 10659.434, 201.329, 52653.613 20/06/25,17:30:09,12,10,1, 11.9,1,1, 19.143, 10659.421, 201.326, 52653.631 20/06/25,17:30:09,13,10,1, 11.9,1,1, 19.143, 10659.435, 201.338, 52653.595 20/06/25,17:30:09,14,10,1, 11.9,1,1, 19.143, 10659.438, 201.321, 52653.615 20/06/25,17:30:09,15,10,1, 11.9,1,1, 19.143, 10659.443, 201.368, 52653.684 20/06/25,17:30:09,16,10,1, 11.9,1,1, 19.143, 10659.413, 201.350, 52653.616 20/06/25,17:30:09,17,10,1, 11.9,1,1, 19.143, 10659.424, 201.294, 52653.622 20/06/25,17:30:09,18,10,1, 11.9,1,1, 19.143, 10659.445, 201.362, 52653.597 20/06/25,17:30:09,19,10,1, 11.9,1,1, 19.143, 10659.435, 201.333, 52653.609 20/06/25,17:30:10,00,10,1, 11.9,1,1, 19.135, 10659.415, 201.329, 52653.637 20/06/25,17:30:10,01,10,1, 11.9,1,1, 19.135, 10659.433, 201.315, 52653.613 20/06/25,17:30:10,02,10,1, 11.9,1,1, 19.135, 10659.447, 201.338, 52653.617 20/06/25,17:30:10,03,10,1, 11.9,1,1, 19.135, 10659.429, 201.285, 52653.584 20/06/25,17:30:10,04,10,1, 11.9,1,1, 19.135, 10659.441, 201.345, 52653.641 20/06/25,17:30:10,05,10,1, 11.9,1,1, 19.135, 10659.421, 201.339, 52653.622 20/06/25,17:30:10,06,10,1, 11.9,1,1, 19.135, 10659.430, 201.332, 52653.619 20/06/25,17:30:10,07,10,1, 11.9,1,1, 19.135, 10659.421, 201.363, 52653.628 20/06/25,17:30:10,08,10,1, 11.9,1,1, 19.135, 10659.422, 201.380, 52653.647 20/06/25,17:30:10,09,10,1, 11.9,1,1, 19.135, 10659.431, 201.343, 52653.628 20/06/25,17:30:10,10,10,1, 11.9,1,1, 19.135, 10659.415, 201.310, 52653.603 20/06/25,17:30:10,11,10,1, 11.9,1,1, 19.135, 10659.417, 201.359, 52653.638 20/06/25,17:30:10,12,10,1, 11.9,1,1, 19.135, 10659.426, 201.332, 52653.605 20/06/25,17:30:10,13,10,1, 11.9,1,1, 19.135, 10659.420, 201.352, 52653.615 20/06/25,17:30:10,14,10,1, 11.9,1,1, 19.135, 10659.430, 201.411, 52653.626 20/06/25,17:30:10,15,10,1, 11.9,1,1, 19.135, 10659.415, 201.384, 52653.649 20/06/25,17:30:10,16,10,1, 11.9,1,1, 19.135, 10659.432, 201.369, 52653.619 20/06/25,17:30:10,17,10,1, 11.9,1,1, 19.135, 10659.426, 201.390, 52653.661 20/06/25,17:30:10,18,10,1, 11.9,1,1, 19.135, 10659.394, 201.326, 52653.637 20/06/25,17:30:10,19,10,1, 11.9,1,1, 19.135, 10659.416, 201.329, 52653.637 20/06/25,17:30:11,00,10,1, 11.8,1,1, 19.143, 10659.431, 201.367, 52653.631 20/06/25,17:30:11,01,10,1, 11.8,1,1, 19.143, 10659.441, 201.351, 52653.639 20/06/25,17:30:11,02,10,1, 11.8,1,1, 19.143, 10659.408, 201.381, 52653.623 20/06/25,17:30:11,03,10,1, 11.8,1,1, 19.143, 10659.403, 201.371, 52653.658 20/06/25,17:30:11,04,10,1, 11.8,1,1, 19.143, 10659.433, 201.351, 52653.648 20/06/25,17:30:11,05,10,1, 11.8,1,1, 19.143, 10659.423, 201.342, 52653.658 20/06/25,17:30:11,06,10,1, 11.8,1,1, 19.143, 10659.430, 201.366, 52653.646 20/06/25,17:30:11,07,10,1, 11.8,1,1, 19.143, 10659.400, 201.348, 52653.638 20/06/25,17:30:11,08,10,1, 11.8,1,1, 19.143, 10659.407, 201.334, 52653.615 20/06/25,17:30:11,09,10,1, 11.8,1,1, 19.143, 10659.429, 201.360, 52653.641 20/06/25,17:30:11,10,10,1, 11.8,1,1, 19.143, 10659.401, 201.338, 52653.603 20/06/25,17:30:11,11,10,1, 11.8,1,1, 19.143, 10659.405, 201.384, 52653.588 20/06/25,17:30:11,12,10,1, 11.8,1,1, 19.143, 10659.389, 201.378, 52653.611 20/06/25,17:30:11,13,10,1, 11.8,1,1, 19.143, 10659.430, 201.409, 52653.684 20/06/25,17:30:11,14,10,1, 11.8,1,1, 19.143, 10659.404, 201.350, 52653.619 20/06/25,17:30:11,15,10,1, 11.8,1,1, 19.143, 10659.452, 201.406, 52653.701 20/06/25,17:30:11,16,10,1, 11.8,1,1, 19.143, 10659.438, 201.357, 52653.671 20/06/25,17:30:11,17,10,1, 11.8,1,1, 19.143, 10659.411, 201.357, 52653.675 20/06/25,17:30:11,18,10,1, 11.8,1,1, 19.143, 10659.433, 201.390, 52653.691 20/06/25,17:30:11,19,10,1, 11.8,1,1, 19.143, 10659.431, 201.367, 52653.631 20/06/25,17:30:12,00,10,1, 11.8,1,1, 19.140, 10659.381, 201.368, 52653.671 20/06/25,17:30:12,01,10,1, 11.8,1,1, 19.140, 10659.430, 201.341, 52653.647 20/06/25,17:30:12,02,10,1, 11.8,1,1, 19.140, 10659.400, 201.368, 52653.661 20/06/25,17:30:12,03,10,1, 11.8,1,1, 19.140, 10659.406, 201.368, 52653.604 20/06/25,17:30:12,04,10,1, 11.8,1,1, 19.140, 10659.402, 201.366, 52653.614 20/06/25,17:30:12,05,10,1, 11.8,1,1, 19.140, 10659.389, 201.395, 52653.617 20/06/25,17:30:12,06,10,1, 11.8,1,1, 19.140, 10659.416, 201.347, 52653.603 20/06/25,17:30:12,07,10,1, 11.8,1,1, 19.140, 10659.405, 201.379, 52653.642 20/06/25,17:30:12,08,10,1, 11.8,1,1, 19.140, 10659.396, 201.360, 52653.653 20/06/25,17:30:12,09,10,1, 11.8,1,1, 19.140, 10659.386, 201.389, 52653.666 20/06/25,17:30:12,10,10,1, 11.8,1,1, 19.140, 10659.412, 201.377, 52653.663 20/06/25,17:30:12,11,10,1, 11.8,1,1, 19.140, 10659.410, 201.383, 52653.663 20/06/25,17:30:12,12,10,1, 11.8,1,1, 19.140, 10659.405, 201.367, 52653.702 20/06/25,17:30:12,13,10,1, 11.8,1,1, 19.140, 10659.405, 201.390, 52653.662 20/06/25,17:30:12,14,10,1, 11.8,1,1, 19.140, 10659.376, 201.385, 52653.576 20/06/25,17:30:12,15,10,1, 11.8,1,1, 19.140, 10659.385, 201.402, 52653.655 20/06/25,17:30:12,16,10,1, 11.8,1,1, 19.140, 10659.373, 201.364, 52653.649 20/06/25,17:30:12,17,10,1, 11.8,1,1, 19.140, 10659.379, 201.386, 52653.663 20/06/25,17:30:12,18,10,1, 11.8,1,1, 19.140, 10659.372, 201.372, 52653.653 20/06/25,17:30:12,19,10,1, 11.8,1,1, 19.140, 10659.389, 201.368, 52653.671 20/06/25,17:30:13,00,10,1, 11.9,1,1, 19.141, 10659.364, 201.374, 52653.702 20/06/25,17:30:13,01,10,1, 11.9,1,1, 19.141, 10659.383, 201.355, 52653.671 20/06/25,17:30:13,02,10,1, 11.9,1,1, 19.141, 10659.396, 201.389, 52653.683 20/06/25,17:30:13,03,10,1, 11.9,1,1, 19.141, 10659.382, 201.412, 52653.680 20/06/25,17:30:13,04,10,1, 11.9,1,1, 19.141, 10659.385, 201.385, 52653.704 20/06/25,17:30:13,05,10,1, 11.9,1,1, 19.141, 10659.354, 201.401, 52653.631 20/06/25,17:30:13,06,10,1, 11.9,1,1, 19.141, 10659.372, 201.400, 52653.661 20/06/25,17:30:13,07,10,1, 11.9,1,1, 19.141, 10659.364, 201.368, 52653.662 20/06/25,17:30:13,08,10,1, 11.9,1,1, 19.141, 10659.368, 201.390, 52653.679 20/06/25,17:30:13,09,10,1, 11.9,1,1, 19.141, 10659.359, 201.395, 52653.640 20/06/25,17:30:13,10,10,1, 11.9,1,1, 19.141, 10659.332, 201.356, 52653.585 20/06/25,17:30:13,11,10,1, 11.9,1,1, 19.141, 10659.377, 201.399, 52653.693 20/06/25,17:30:13,12,10,1, 11.9,1,1, 19.141, 10659.388, 201.381, 52653.673 20/06/25,17:30:13,13,10,1, 11.9,1,1, 19.141, 10659.388, 201.392, 52653.680 20/06/25,17:30:13,14,10,1, 11.9,1,1, 19.141, 10659.352, 201.381, 52653.650 20/06/25,17:30:13,15,10,1, 11.9,1,1, 19.141, 10659.348, 201.413, 52653.704 20/06/25,17:30:13,16,10,1, 11.9,1,1, 19.141, 10659.337, 201.366, 52653.685 20/06/25,17:30:13,17,10,1, 11.9,1,1, 19.141, 10659.356, 201.402, 52653.684 20/06/25,17:30:13,18,10,1, 11.9,1,1, 19.141, 10659.394, 201.400, 52653.696 20/06/25,17:30:13,19,10,1, 11.9,1,1, 19.141, 10659.369, 201.374, 52653.702 20/06/25,17:30:14,00,10,1, 11.9,1,1, 19.143, 10659.364, 201.387, 52653.752 20/06/25,17:30:14,01,10,1, 11.9,1,1, 19.143, 10659.375, 201.405, 52653.718 20/06/25,17:30:14,02,10,1, 11.9,1,1, 19.143, 10659.362, 201.383, 52653.713 20/06/25,17:30:14,03,10,1, 11.9,1,1, 19.143, 10659.374, 201.393, 52653.716 20/06/25,17:30:14,04,10,1, 11.9,1,1, 19.143, 10659.359, 201.413, 52653.709 20/06/25,17:30:14,05,10,1, 11.9,1,1, 19.143, 10659.365, 201.375, 52653.649 20/06/25,17:30:14,06,10,1, 11.9,1,1, 19.143, 10659.371, 201.390, 52653.675 20/06/25,17:30:14,07,10,1, 11.9,1,1, 19.143, 10659.347, 201.403, 52653.704 20/06/25,17:30:14,08,10,1, 11.9,1,1, 19.143, 10659.348, 201.407, 52653.693 20/06/25,17:30:14,09,10,1, 11.9,1,1, 19.143, 10659.362, 201.368, 52653.651 20/06/25,17:30:14,10,10,1, 11.9,1,1, 19.143, 10659.349, 201.399, 52653.715 20/06/25,17:30:14,11,10,1, 11.9,1,1, 19.143, 10659.357, 201.375, 52653.715 20/06/25,17:30:14,12,10,1, 11.9,1,1, 19.143, 10659.366, 201.375, 52653.665 20/06/25,17:30:14,13,10,1, 11.9,1,1, 19.143, 10659.381, 201.420, 52653.665 20/06/25,17:30:14,14,10,1, 11.9,1,1, 19.143, 10659.392, 201.395, 52653.671 20/06/25,17:30:14,15,10,1, 11.9,1,1, 19.143, 10659.371, 201.431, 52653.692 20/06/25,17:30:14,16,10,1, 11.9,1,1, 19.143, 10659.364, 201.401, 52653.708 20/06/25,17:30:14,17,10,1, 11.9,1,1, 19.143, 10659.341, 201.414, 52653.685 20/06/25,17:30:14,18,10,1, 11.9,1,1, 19.143, 10659.362, 201.389, 52653.701 20/06/25,17:30:14,19,10,1, 11.9,1,1, 19.143, 10659.369, 201.387, 52653.752 20/06/25,17:30:15,00,10,1, 11.8,1,1, 19.139, 10659.314, 201.425, 52653.743 20/06/25,17:30:15,01,10,1, 11.8,1,1, 19.139, 10659.371, 201.391, 52653.682 20/06/25,17:30:15,02,10,1, 11.8,1,1, 19.139, 10659.368, 201.405, 52653.724 20/06/25,17:30:15,03,10,1, 11.8,1,1, 19.139, 10659.355, 201.412, 52653.682 20/06/25,17:30:15,04,10,1, 11.8,1,1, 19.139, 10659.381, 201.424, 52653.707 20/06/25,17:30:15,05,10,1, 11.8,1,1, 19.139, 10659.363, 201.373, 52653.720 20/06/25,17:30:15,06,10,1, 11.8,1,1, 19.139, 10659.346, 201.401, 52653.676 20/06/25,17:30:15,07,10,1, 11.8,1,1, 19.139, 10659.368, 201.374, 52653.681 20/06/25,17:30:15,08,10,1, 11.8,1,1, 19.139, 10659.360, 201.422, 52653.694 20/06/25,17:30:15,09,10,1, 11.8,1,1, 19.139, 10659.341, 201.357, 52653.659 20/06/25,17:30:15,10,10,1, 11.8,1,1, 19.139, 10659.347, 201.401, 52653.701 20/06/25,17:30:15,11,10,1, 11.8,1,1, 19.139, 10659.347, 201.385, 52653.702 20/06/25,17:30:15,12,10,1, 11.8,1,1, 19.139, 10659.336, 201.387, 52653.716 20/06/25,17:30:15,13,10,1, 11.8,1,1, 19.139, 10659.377, 201.402, 52653.692 20/06/25,17:30:15,14,10,1, 11.8,1,1, 19.139, 10659.356, 201.411, 52653.691 20/06/25,17:30:15,15,10,1, 11.8,1,1, 19.139, 10659.360, 201.427, 52653.724 20/06/25,17:30:15,16,10,1, 11.8,1,1, 19.139, 10659.356, 201.373, 52653.649 20/06/25,17:30:15,17,10,1, 11.8,1,1, 19.139, 10659.344, 201.423, 52653.682 20/06/25,17:30:15,18,10,1, 11.8,1,1, 19.139, 10659.314, 201.419, 52653.673 20/06/25,17:30:15,19,10,1, 11.8,1,1, 19.139, 10659.318, 201.425, 52653.743 20/06/25,17:30:16,00,10,1, 11.9,1,1, 19.140, 10659.339, 201.401, 52653.731 20/06/25,17:30:16,01,10,1, 11.9,1,1, 19.140, 10659.338, 201.388, 52653.684 20/06/25,17:30:16,02,10,1, 11.9,1,1, 19.140, 10659.373, 201.389, 52653.679 20/06/25,17:30:16,03,10,1, 11.9,1,1, 19.140, 10659.349, 201.398, 52653.691 20/06/25,17:30:16,04,10,1, 11.9,1,1, 19.140, 10659.350, 201.392, 52653.723 20/06/25,17:30:16,05,10,1, 11.9,1,1, 19.140, 10659.338, 201.380, 52653.676 20/06/25,17:30:16,06,10,1, 11.9,1,1, 19.140, 10659.348, 201.415, 52653.721 20/06/25,17:30:16,07,10,1, 11.9,1,1, 19.140, 10659.343, 201.407, 52653.710 20/06/25,17:30:16,08,10,1, 11.9,1,1, 19.140, 10659.368, 201.409, 52653.705 20/06/25,17:30:16,09,10,1, 11.9,1,1, 19.140, 10659.344, 201.392, 52653.693 20/06/25,17:30:16,10,10,1, 11.9,1,1, 19.140, 10659.355, 201.410, 52653.716 20/06/25,17:30:16,11,10,1, 11.9,1,1, 19.140, 10659.340, 201.403, 52653.706 20/06/25,17:30:16,12,10,1, 11.9,1,1, 19.140, 10659.357, 201.447, 52653.774 20/06/25,17:30:16,13,10,1, 11.9,1,1, 19.140, 10659.369, 201.443, 52653.731 20/06/25,17:30:16,14,10,1, 11.9,1,1, 19.140, 10659.358, 201.387, 52653.675 20/06/25,17:30:16,15,10,1, 11.9,1,1, 19.140, 10659.368, 201.433, 52653.723 20/06/25,17:30:16,16,10,1, 11.9,1,1, 19.140, 10659.344, 201.413, 52653.701 20/06/25,17:30:16,17,10,1, 11.9,1,1, 19.140, 10659.347, 201.398, 52653.725 20/06/25,17:30:16,18,10,1, 11.9,1,1, 19.140, 10659.338, 201.393, 52653.705 20/06/25,17:30:16,19,10,1, 11.9,1,1, 19.140, 10659.341, 201.401, 52653.731 20/06/25,17:30:17,00,10,1, 11.9,1,1, 19.141, 10659.323, 201.425, 52653.744 20/06/25,17:30:17,01,10,1, 11.9,1,1, 19.141, 10659.368, 201.425, 52653.738 20/06/25,17:30:17,02,10,1, 11.9,1,1, 19.141, 10659.379, 201.391, 52653.750 20/06/25,17:30:17,03,10,1, 11.9,1,1, 19.141, 10659.358, 201.426, 52653.714 20/06/25,17:30:17,04,10,1, 11.9,1,1, 19.141, 10659.336, 201.411, 52653.692 20/06/25,17:30:17,05,10,1, 11.9,1,1, 19.141, 10659.376, 201.403, 52653.711 20/06/25,17:30:17,06,10,1, 11.9,1,1, 19.141, 10659.341, 201.406, 52653.676 20/06/25,17:30:17,07,10,1, 11.9,1,1, 19.141, 10659.372, 201.424, 52653.745 20/06/25,17:30:17,08,10,1, 11.9,1,1, 19.141, 10659.316, 201.430, 52653.721 20/06/25,17:30:17,09,10,1, 11.9,1,1, 19.141, 10659.330, 201.424, 52653.736 20/06/25,17:30:17,10,10,1, 11.9,1,1, 19.141, 10659.345, 201.416, 52653.756 20/06/25,17:30:17,11,10,1, 11.9,1,1, 19.141, 10659.326, 201.391, 52653.696 20/06/25,17:30:17,12,10,1, 11.9,1,1, 19.141, 10659.309, 201.432, 52653.718 20/06/25,17:30:17,13,10,1, 11.9,1,1, 19.141, 10659.335, 201.404, 52653.720 20/06/25,17:30:17,14,10,1, 11.9,1,1, 19.141, 10659.345, 201.417, 52653.726 20/06/25,17:30:17,15,10,1, 11.9,1,1, 19.141, 10659.335, 201.432, 52653.739 20/06/25,17:30:17,16,10,1, 11.9,1,1, 19.141, 10659.340, 201.407, 52653.734 20/06/25,17:30:17,17,10,1, 11.9,1,1, 19.141, 10659.295, 201.407, 52653.723 20/06/25,17:30:17,18,10,1, 11.9,1,1, 19.141, 10659.347, 201.437, 52653.723 20/06/25,17:30:17,19,10,1, 11.9,1,1, 19.141, 10659.330, 201.425, 52653.744 20/06/25,17:30:18,00,10,1, 11.9,1,1, 19.140, 10659.323, 201.434, 52653.754 20/06/25,17:30:18,01,10,1, 11.9,1,1, 19.140, 10659.350, 201.404, 52653.729 20/06/25,17:30:18,02,10,1, 11.9,1,1, 19.140, 10659.328, 201.410, 52653.739 20/06/25,17:30:18,03,10,1, 11.9,1,1, 19.140, 10659.308, 201.382, 52653.715 20/06/25,17:30:18,04,10,1, 11.9,1,1, 19.140, 10659.336, 201.428, 52653.758 20/06/25,17:30:18,05,10,1, 11.9,1,1, 19.140, 10659.333, 201.425, 52653.743 20/06/25,17:30:18,06,10,1, 11.9,1,1, 19.140, 10659.339, 201.396, 52653.679 20/06/25,17:30:18,07,10,1, 11.9,1,1, 19.140, 10659.344, 201.443, 52653.795 20/06/25,17:30:18,08,10,1, 11.9,1,1, 19.140, 10659.330, 201.411, 52653.769 20/06/25,17:30:18,09,10,1, 11.9,1,1, 19.140, 10659.322, 201.414, 52653.772 20/06/25,17:30:18,10,10,1, 11.9,1,1, 19.140, 10659.330, 201.420, 52653.775 20/06/25,17:30:18,11,10,1, 11.9,1,1, 19.140, 10659.317, 201.443, 52653.761 20/06/25,17:30:18,12,10,1, 11.9,1,1, 19.140, 10659.320, 201.416, 52653.764 20/06/25,17:30:18,13,10,1, 11.9,1,1, 19.140, 10659.327, 201.453, 52653.757 20/06/25,17:30:18,14,10,1, 11.9,1,1, 19.140, 10659.322, 201.401, 52653.736 20/06/25,17:30:18,15,10,1, 11.9,1,1, 19.140, 10659.313, 201.436, 52653.737 20/06/25,17:30:18,16,10,1, 11.9,1,1, 19.140, 10659.301, 201.430, 52653.758 20/06/25,17:30:18,17,10,1, 11.9,1,1, 19.140, 10659.332, 201.418, 52653.757 20/06/25,17:30:18,18,10,1, 11.9,1,1, 19.140, 10659.330, 201.403, 52653.725 20/06/25,17:30:18,19,10,1, 11.9,1,1, 19.140, 10659.324, 201.434, 52653.754 20/06/25,17:30:19,00,10,1, 11.8,1,1, 19.138, 10659.323, 201.442, 52653.798 20/06/25,17:30:19,01,10,1, 11.8,1,1, 19.138, 10659.279, 201.409, 52653.707 20/06/25,17:30:19,02,10,1, 11.8,1,1, 19.138, 10659.330, 201.465, 52653.767 20/06/25,17:30:19,03,10,1, 11.8,1,1, 19.138, 10659.285, 201.376, 52653.724 20/06/25,17:30:19,04,10,1, 11.8,1,1, 19.138, 10659.309, 201.392, 52653.764 20/06/25,17:30:19,05,10,1, 11.8,1,1, 19.138, 10659.325, 201.409, 52653.729 20/06/25,17:30:19,06,10,1, 11.8,1,1, 19.138, 10659.305, 201.407, 52653.727 20/06/25,17:30:19,07,10,1, 11.8,1,1, 19.138, 10659.295, 201.405, 52653.734 20/06/25,17:30:19,08,10,1, 11.8,1,1, 19.138, 10659.308, 201.445, 52653.768 20/06/25,17:30:19,09,10,1, 11.8,1,1, 19.138, 10659.298, 201.423, 52653.725 20/06/25,17:30:19,10,10,1, 11.8,1,1, 19.138, 10659.322, 201.423, 52653.753 20/06/25,17:30:19,11,10,1, 11.8,1,1, 19.138, 10659.320, 201.464, 52653.802 20/06/25,17:30:19,12,10,1, 11.8,1,1, 19.138, 10659.287, 201.413, 52653.773 20/06/25,17:30:19,13,10,1, 11.8,1,1, 19.138, 10659.313, 201.426, 52653.789 20/06/25,17:30:19,14,10,1, 11.8,1,1, 19.138, 10659.317, 201.428, 52653.751 20/06/25,17:30:19,15,10,1, 11.8,1,1, 19.138, 10659.293, 201.447, 52653.743 20/06/25,17:30:19,16,10,1, 11.8,1,1, 19.138, 10659.286, 201.415, 52653.724 20/06/25,17:30:19,17,10,1, 11.8,1,1, 19.138, 10659.311, 201.448, 52653.770 20/06/25,17:30:19,18,10,1, 11.8,1,1, 19.138, 10659.287, 201.412, 52653.761 20/06/25,17:30:19,19,10,1, 11.8,1,1, 19.138, 10659.329, 201.442, 52653.798 20/06/25,17:30:20,00,10,1, 11.9,1,1, 19.142, 10659.306, 201.421, 52653.780 20/06/25,17:30:20,01,10,1, 11.9,1,1, 19.142, 10659.341, 201.435, 52653.792 20/06/25,17:30:20,02,10,1, 11.9,1,1, 19.142, 10659.312, 201.423, 52653.752 20/06/25,17:30:20,03,10,1, 11.9,1,1, 19.142, 10659.312, 201.432, 52653.798 20/06/25,17:30:20,04,10,1, 11.9,1,1, 19.142, 10659.290, 201.375, 52653.742 20/06/25,17:30:20,05,10,1, 11.9,1,1, 19.142, 10659.299, 201.423, 52653.785 20/06/25,17:30:20,06,10,1, 11.9,1,1, 19.142, 10659.310, 201.414, 52653.809 20/06/25,17:30:20,07,10,1, 11.9,1,1, 19.142, 10659.294, 201.431, 52653.829 20/06/25,17:30:20,08,10,1, 11.9,1,1, 19.142, 10659.291, 201.405, 52653.811 20/06/25,17:30:20,09,10,1, 11.9,1,1, 19.142, 10659.274, 201.448, 52653.793 20/06/25,17:30:20,10,10,1, 11.9,1,1, 19.142, 10659.282, 201.458, 52654.107 20/06/25,17:30:20,11,10,1, 11.9,1,1, 19.142, 10659.333, 201.451, 52653.812 20/06/25,17:30:20,12,10,1, 11.9,1,1, 19.142, 10659.324, 201.467, 52653.784 20/06/25,17:30:20,13,10,1, 11.9,1,1, 19.142, 10659.314, 201.422, 52653.760 20/06/25,17:30:20,14,10,1, 11.9,1,1, 19.142, 10659.313, 201.465, 52653.803 20/06/25,17:30:20,15,10,1, 11.9,1,1, 19.142, 10659.263, 201.413, 52653.746 20/06/25,17:30:20,16,10,1, 11.9,1,1, 19.142, 10659.287, 201.430, 52653.786 20/06/25,17:30:20,17,10,1, 11.9,1,1, 19.142, 10659.287, 201.423, 52653.779 20/06/25,17:30:20,18,10,1, 11.9,1,1, 19.142, 10659.300, 201.450, 52653.800 20/06/25,17:30:20,19,10,1, 11.9,1,1, 19.142, 10659.307, 201.421, 52653.780 20/06/25,17:30:21,00,10,1, 11.9,1,1, 19.138, 10659.298, 201.437, 52653.813 20/06/25,17:30:21,01,10,1, 11.9,1,1, 19.138, 10659.276, 201.420, 52653.758 20/06/25,17:30:21,02,10,1, 11.9,1,1, 19.138, 10659.321, 201.438, 52653.850 20/06/25,17:30:21,03,10,1, 11.9,1,1, 19.138, 10659.304, 201.437, 52653.803 20/06/25,17:30:21,04,10,1, 11.9,1,1, 19.138, 10659.301, 201.428, 52653.818 20/06/25,17:30:21,05,10,1, 11.9,1,1, 19.138, 10659.310, 201.407, 52653.826 20/06/25,17:30:21,06,10,1, 11.9,1,1, 19.138, 10659.299, 201.404, 52653.795 20/06/25,17:30:21,07,10,1, 11.9,1,1, 19.138, 10659.312, 201.428, 52653.783 20/06/25,17:30:21,08,10,1, 11.9,1,1, 19.138, 10659.298, 201.430, 52653.824 20/06/25,17:30:21,09,10,1, 11.9,1,1, 19.138, 10659.294, 201.455, 52653.837 20/06/25,17:30:21,10,10,1, 11.9,1,1, 19.138, 10659.307, 201.428, 52653.860 20/06/25,17:30:21,11,10,1, 11.9,1,1, 19.138, 10659.319, 201.449, 52653.840 20/06/25,17:30:21,12,10,1, 11.9,1,1, 19.138, 10659.241, 201.404, 52653.749 20/06/25,17:30:21,13,10,1, 11.9,1,1, 19.138, 10659.342, 201.415, 52653.770 20/06/25,17:30:21,14,10,1, 11.9,1,1, 19.138, 10659.287, 201.431, 52653.793 20/06/25,17:30:21,15,10,1, 11.9,1,1, 19.138, 10659.288, 201.432, 52653.810 20/06/25,17:30:21,16,10,1, 11.9,1,1, 19.138, 10659.281, 201.408, 52653.812 20/06/25,17:30:21,17,10,1, 11.9,1,1, 19.138, 10659.273, 201.460, 52653.820 20/06/25,17:30:21,18,10,1, 11.9,1,1, 19.138, 10659.287, 201.445, 52653.867 20/06/25,17:30:21,19,10,1, 11.9,1,1, 19.138, 10659.305, 201.437, 52653.813 20/06/25,17:30:22,00,09,1, 11.9,1,1, 19.140, 10659.273, 201.404, 52653.834 20/06/25,17:30:22,01,09,1, 11.9,1,1, 19.140, 10659.272, 201.429, 52653.850 20/06/25,17:30:22,02,09,1, 11.9,1,1, 19.140, 10659.298, 201.426, 52653.876 20/06/25,17:30:22,03,09,1, 11.9,1,1, 19.140, 10659.298, 201.437, 52653.903 20/06/25,17:30:22,04,09,1, 11.9,1,1, 19.140, 10659.292, 201.431, 52653.873 20/06/25,17:30:22,05,09,1, 11.9,1,1, 19.140, 10659.288, 201.407, 52653.818 20/06/25,17:30:22,06,09,1, 11.9,1,1, 19.140, 10659.302, 201.437, 52653.863 20/06/25,17:30:22,07,09,1, 11.9,1,1, 19.140, 10659.284, 201.443, 52653.858 20/06/25,17:30:22,08,09,1, 11.9,1,1, 19.140, 10659.318, 201.461, 52653.892 20/06/25,17:30:22,09,09,1, 11.9,1,1, 19.140, 10659.302, 201.435, 52653.841 20/06/25,17:30:22,10,09,1, 11.9,1,1, 19.140, 10659.254, 201.465, 52653.867 20/06/25,17:30:22,11,09,1, 11.9,1,1, 19.140, 10659.296, 201.426, 52653.859 20/06/25,17:30:22,12,09,1, 11.9,1,1, 19.140, 10659.319, 201.449, 52653.850 20/06/25,17:30:22,13,09,1, 11.9,1,1, 19.140, 10659.291, 201.411, 52653.833 20/06/25,17:30:22,14,09,1, 11.9,1,1, 19.140, 10659.296, 201.472, 52653.904 20/06/25,17:30:22,15,09,1, 11.9,1,1, 19.140, 10659.295, 201.423, 52653.870 20/06/25,17:30:22,16,09,1, 11.9,1,1, 19.140, 10659.268, 201.425, 52653.862 20/06/25,17:30:22,17,09,1, 11.9,1,1, 19.140, 10659.290, 201.434, 52653.873 20/06/25,17:30:22,18,09,1, 11.9,1,1, 19.140, 10659.302, 201.455, 52653.906 20/06/25,17:30:22,19,09,1, 11.9,1,1, 19.140, 10659.280, 201.404, 52653.834 20/06/25,17:30:23,00,10,1, 11.9,1,1, 19.136, 10659.256, 201.435, 52653.864 20/06/25,17:30:23,01,10,1, 11.9,1,1, 19.136, 10659.280, 201.460, 52653.887 20/06/25,17:30:23,02,10,1, 11.9,1,1, 19.136, 10659.267, 201.426, 52653.840 20/06/25,17:30:23,03,10,1, 11.9,1,1, 19.136, 10659.296, 201.481, 52653.889 20/06/25,17:30:23,04,10,1, 11.9,1,1, 19.136, 10659.254, 201.424, 52653.828 20/06/25,17:30:23,05,10,1, 11.9,1,1, 19.136, 10659.284, 201.438, 52653.856 20/06/25,17:30:23,06,10,1, 11.9,1,1, 19.136, 10659.280, 201.451, 52653.859 20/06/25,17:30:23,07,10,1, 11.9,1,1, 19.136, 10659.275, 201.428, 52653.867 20/06/25,17:30:23,08,10,1, 11.9,1,1, 19.136, 10659.287, 201.438, 52653.844 20/06/25,17:30:23,09,10,1, 11.9,1,1, 19.136, 10659.288, 201.452, 52653.857 20/06/25,17:30:23,10,10,1, 11.9,1,1, 19.136, 10659.248, 201.436, 52653.807 20/06/25,17:30:23,11,10,1, 11.9,1,1, 19.136, 10659.283, 201.423, 52653.808 20/06/25,17:30:23,12,10,1, 11.9,1,1, 19.136, 10659.287, 201.429, 52653.860 20/06/25,17:30:23,13,10,1, 11.9,1,1, 19.136, 10659.292, 201.434, 52653.852 20/06/25,17:30:23,14,10,1, 11.9,1,1, 19.136, 10659.295, 201.426, 52653.879 20/06/25,17:30:23,15,10,1, 11.9,1,1, 19.136, 10659.268, 201.426, 52653.869 20/06/25,17:30:23,16,10,1, 11.9,1,1, 19.136, 10659.292, 201.410, 52653.869 20/06/25,17:30:23,17,10,1, 11.9,1,1, 19.136, 10659.291, 201.452, 52653.896 20/06/25,17:30:23,18,10,1, 11.9,1,1, 19.136, 10659.286, 201.440, 52653.901 20/06/25,17:30:23,19,10,1, 11.9,1,1, 19.136, 10659.258, 201.435, 52653.864 20/06/25,17:30:24,00,10,1, 11.9,1,1, 19.142, 10659.264, 201.431, 52653.875 20/06/25,17:30:24,01,10,1, 11.9,1,1, 19.142, 10659.300, 201.415, 52653.849 20/06/25,17:30:24,02,10,1, 11.9,1,1, 19.142, 10659.296, 201.403, 52653.848 20/06/25,17:30:24,03,10,1, 11.9,1,1, 19.142, 10659.274, 201.424, 52653.840 20/06/25,17:30:24,04,10,1, 11.9,1,1, 19.142, 10659.289, 201.450, 52653.873 20/06/25,17:30:24,05,10,1, 11.9,1,1, 19.142, 10659.279, 201.389, 52653.855 20/06/25,17:30:24,06,10,1, 11.9,1,1, 19.142, 10659.299, 201.461, 52653.874 20/06/25,17:30:24,07,10,1, 11.9,1,1, 19.142, 10659.275, 201.421, 52653.854 20/06/25,17:30:24,08,10,1, 11.9,1,1, 19.142, 10659.270, 201.421, 52653.832 20/06/25,17:30:24,09,10,1, 11.9,1,1, 19.142, 10659.271, 201.487, 52653.848 20/06/25,17:30:24,10,10,1, 11.9,1,1, 19.142, 10659.311, 201.467, 52653.868 20/06/25,17:30:24,11,10,1, 11.9,1,1, 19.142, 10659.302, 201.445, 52653.855 20/06/25,17:30:24,12,10,1, 11.9,1,1, 19.142, 10659.316, 201.479, 52653.904 20/06/25,17:30:24,13,10,1, 11.9,1,1, 19.142, 10659.286, 201.416, 52653.829 20/06/25,17:30:24,14,10,1, 11.9,1,1, 19.142, 10659.276, 201.456, 52653.893 20/06/25,17:30:24,15,10,1, 11.9,1,1, 19.142, 10659.289, 201.425, 52653.853 20/06/25,17:30:24,16,10,1, 11.9,1,1, 19.142, 10659.268, 201.428, 52653.859 20/06/25,17:30:24,17,10,1, 11.9,1,1, 19.142, 10659.310, 201.437, 52653.905 20/06/25,17:30:24,18,10,1, 11.9,1,1, 19.142, 10659.262, 201.389, 52653.832 20/06/25,17:30:24,19,10,1, 11.9,1,1, 19.142, 10659.271, 201.431, 52653.875 20/06/25,17:30:25,00,10,1, 11.8,1,1, 19.138, 10659.248, 201.397, 52653.887 20/06/25,17:30:25,01,10,1, 11.8,1,1, 19.138, 10659.282, 201.394, 52653.886 20/06/25,17:30:25,02,10,1, 11.8,1,1, 19.138, 10659.292, 201.402, 52653.897 20/06/25,17:30:25,03,10,1, 11.8,1,1, 19.138, 10659.287, 201.437, 52653.911 20/06/25,17:30:25,04,10,1, 11.8,1,1, 19.138, 10659.330, 201.477, 52653.903 20/06/25,17:30:25,05,10,1, 11.8,1,1, 19.138, 10659.277, 201.389, 52653.847 20/06/25,17:30:25,06,10,1, 11.8,1,1, 19.138, 10659.320, 201.448, 52653.928 20/06/25,17:30:25,07,10,1, 11.8,1,1, 19.138, 10659.298, 201.421, 52653.877 20/06/25,17:30:25,08,10,1, 11.8,1,1, 19.138, 10659.298, 201.440, 52653.878 20/06/25,17:30:25,09,10,1, 11.8,1,1, 19.138, 10659.300, 201.416, 52653.897 20/06/25,17:30:25,10,10,1, 11.8,1,1, 19.138, 10659.290, 201.408, 52653.889 20/06/25,17:30:25,11,10,1, 11.8,1,1, 19.138, 10659.313, 201.490, 52653.928 20/06/25,17:30:25,12,10,1, 11.8,1,1, 19.138, 10659.290, 201.444, 52653.865 20/06/25,17:30:25,13,10,1, 11.8,1,1, 19.138, 10659.288, 201.394, 52653.855 20/06/25,17:30:25,14,10,1, 11.8,1,1, 19.138, 10659.330, 201.441, 52653.882 20/06/25,17:30:25,15,10,1, 11.8,1,1, 19.138, 10659.299, 201.446, 52653.862 20/06/25,17:30:25,16,10,1, 11.8,1,1, 19.138, 10659.314, 201.423, 52653.870 20/06/25,17:30:25,17,10,1, 11.8,1,1, 19.138, 10659.291, 201.424, 52653.888 20/06/25,17:30:25,18,10,1, 11.8,1,1, 19.138, 10659.311, 201.454, 52653.918 20/06/25,17:30:25,19,10,1, 11.8,1,1, 19.138, 10659.249, 201.397, 52653.887 20/06/25,17:30:26,00,10,1, 11.9,1,1, 19.143, 10659.289, 201.406, 52653.895 20/06/25,17:30:26,01,10,1, 11.9,1,1, 19.143, 10659.298, 201.428, 52653.913 20/06/25,17:30:26,02,10,1, 11.9,1,1, 19.143, 10659.279, 201.434, 52653.933 20/06/25,17:30:26,03,10,1, 11.9,1,1, 19.143, 10659.317, 201.461, 52653.951 20/06/25,17:30:26,04,10,1, 11.9,1,1, 19.143, 10659.298, 201.466, 52653.949 20/06/25,17:30:26,05,10,1, 11.9,1,1, 19.143, 10659.324, 201.438, 52653.930 20/06/25,17:30:26,06,10,1, 11.9,1,1, 19.143, 10659.285, 201.454, 52653.886 20/06/25,17:30:26,07,10,1, 11.9,1,1, 19.143, 10659.305, 201.458, 52653.779 20/06/25,17:30:26,08,10,1, 11.9,1,1, 19.143, 10659.293, 201.475, 52653.995 20/06/25,17:30:26,09,10,1, 11.9,1,1, 19.143, 10659.331, 201.480, 52653.997 20/06/25,17:30:26,10,10,1, 11.9,1,1, 19.143, 10659.283, 201.451, 52653.904 20/06/25,17:30:26,11,10,1, 11.9,1,1, 19.143, 10659.324, 201.434, 52653.911 20/06/25,17:30:26,12,10,1, 11.9,1,1, 19.143, 10659.302, 201.492, 52653.939 20/06/25,17:30:26,13,10,1, 11.9,1,1, 19.143, 10659.291, 201.492, 52653.907 20/06/25,17:30:26,14,10,1, 11.9,1,1, 19.143, 10659.267, 201.450, 52653.914 20/06/25,17:30:26,15,10,1, 11.9,1,1, 19.143, 10659.288, 201.422, 52653.897 20/06/25,17:30:26,16,10,1, 11.9,1,1, 19.143, 10659.311, 201.440, 52653.937 20/06/25,17:30:26,17,10,1, 11.9,1,1, 19.143, 10659.323, 201.462, 52653.927 20/06/25,17:30:26,18,10,1, 11.9,1,1, 19.143, 10659.312, 201.459, 52653.917 20/06/25,17:30:26,19,10,1, 11.9,1,1, 19.143, 10659.291, 201.406, 52653.895 20/06/25,17:30:27,00,10,1, 11.9,1,1, 19.139, 10659.264, 201.411, 52653.901 20/06/25,17:30:27,01,10,1, 11.9,1,1, 19.139, 10659.312, 201.447, 52653.938 20/06/25,17:30:27,02,10,1, 11.9,1,1, 19.139, 10659.288, 201.439, 52653.911 20/06/25,17:30:27,03,10,1, 11.9,1,1, 19.139, 10659.288, 201.453, 52653.946 20/06/25,17:30:27,04,10,1, 11.9,1,1, 19.139, 10659.287, 201.454, 52653.962 20/06/25,17:30:27,05,10,1, 11.9,1,1, 19.139, 10659.272, 201.423, 52653.888 20/06/25,17:30:27,06,10,1, 11.9,1,1, 19.139, 10659.289, 201.426, 52653.928 20/06/25,17:30:27,07,10,1, 11.9,1,1, 19.139, 10659.291, 201.452, 52653.896 20/06/25,17:30:27,08,10,1, 11.9,1,1, 19.139, 10659.301, 201.442, 52653.924 20/06/25,17:30:27,09,10,1, 11.9,1,1, 19.139, 10659.282, 201.408, 52653.889 20/06/25,17:30:27,10,10,1, 11.9,1,1, 19.139, 10659.299, 201.431, 52653.882 20/06/25,17:30:27,11,10,1, 11.9,1,1, 19.139, 10659.291, 201.446, 52653.861 20/06/25,17:30:27,12,10,1, 11.9,1,1, 19.139, 10659.273, 201.416, 52653.855 20/06/25,17:30:27,13,10,1, 11.9,1,1, 19.139, 10659.272, 201.430, 52653.849 20/06/25,17:30:27,14,10,1, 11.9,1,1, 19.139, 10659.273, 201.436, 52653.901 20/06/25,17:30:27,15,10,1, 11.9,1,1, 19.139, 10659.290, 201.433, 52653.863 20/06/25,17:30:27,16,10,1, 11.9,1,1, 19.139, 10659.259, 201.414, 52653.907 20/06/25,17:30:27,17,10,1, 11.9,1,1, 19.139, 10659.282, 201.401, 52653.915 20/06/25,17:30:27,18,10,1, 11.9,1,1, 19.139, 10659.262, 201.454, 52653.866 20/06/25,17:30:27,19,10,1, 11.9,1,1, 19.139, 10659.268, 201.411, 52653.901 20/06/25,17:30:28,00,10,1, 11.8,1,1, 19.139, 10659.281, 201.425, 52653.932 20/06/25,17:30:28,01,10,1, 11.8,1,1, 19.139, 10659.253, 201.453, 52653.897 20/06/25,17:30:28,02,10,1, 11.8,1,1, 19.139, 10659.293, 201.434, 52653.930 20/06/25,17:30:28,03,10,1, 11.8,1,1, 19.139, 10659.304, 201.430, 52653.905 20/06/25,17:30:28,04,10,1, 11.8,1,1, 19.139, 10659.248, 201.411, 52653.917 20/06/25,17:30:28,05,10,1, 11.8,1,1, 19.139, 10659.289, 201.386, 52653.888 20/06/25,17:30:28,06,10,1, 11.8,1,1, 19.139, 10659.276, 201.414, 52653.924 20/06/25,17:30:28,07,10,1, 11.8,1,1, 19.139, 10659.254, 201.432, 52653.824 20/06/25,17:30:28,08,10,1, 11.8,1,1, 19.139, 10659.258, 201.449, 52653.988 20/06/25,17:30:28,09,10,1, 11.8,1,1, 19.139, 10659.244, 201.433, 52653.970 20/06/25,17:30:28,10,10,1, 11.8,1,1, 19.139, 10659.239, 201.430, 52653.954 20/06/25,17:30:28,11,10,1, 11.8,1,1, 19.139, 10659.248, 201.385, 52653.907 20/06/25,17:30:28,12,10,1, 11.8,1,1, 19.139, 10659.251, 201.397, 52653.908 20/06/25,17:30:28,13,10,1, 11.8,1,1, 19.139, 10659.282, 201.437, 52653.903 20/06/25,17:30:28,14,10,1, 11.8,1,1, 19.139, 10659.297, 201.406, 52653.958 20/06/25,17:30:28,15,10,1, 11.8,1,1, 19.139, 10659.276, 201.427, 52653.928 20/06/25,17:30:28,16,10,1, 11.8,1,1, 19.139, 10659.308, 201.441, 52653.954 20/06/25,17:30:28,17,10,1, 11.8,1,1, 19.139, 10659.275, 201.425, 52653.905 20/06/25,17:30:28,18,10,1, 11.8,1,1, 19.139, 10659.280, 201.408, 52653.886 20/06/25,17:30:28,19,10,1, 11.8,1,1, 19.139, 10659.285, 201.425, 52653.932 20/06/25,17:30:29,00,10,1, 11.9,1,1, 19.140, 10659.273, 201.461, 52653.964 20/06/25,17:30:29,01,10,1, 11.9,1,1, 19.140, 10659.266, 201.440, 52653.955 20/06/25,17:30:29,02,10,1, 11.9,1,1, 19.140, 10659.300, 201.429, 52653.958 20/06/25,17:30:29,03,10,1, 11.9,1,1, 19.140, 10659.285, 201.477, 52653.956 20/06/25,17:30:29,04,10,1, 11.9,1,1, 19.140, 10659.278, 201.452, 52653.965 20/06/25,17:30:29,05,10,1, 11.9,1,1, 19.140, 10659.255, 201.418, 52653.937 20/06/25,17:30:29,06,10,1, 11.9,1,1, 19.140, 10659.282, 201.417, 52653.934 20/06/25,17:30:29,07,10,1, 11.9,1,1, 19.140, 10659.291, 201.433, 52653.984 20/06/25,17:30:29,08,10,1, 11.9,1,1, 19.140, 10659.279, 201.454, 52653.937 20/06/25,17:30:29,09,10,1, 11.9,1,1, 19.140, 10659.271, 201.391, 52653.916 20/06/25,17:30:29,10,10,1, 11.9,1,1, 19.140, 10659.293, 201.429, 52653.955 20/06/25,17:30:29,11,10,1, 11.9,1,1, 19.140, 10659.291, 201.427, 52653.948 20/06/25,17:30:29,12,10,1, 11.9,1,1, 19.140, 10659.301, 201.439, 52653.958 20/06/25,17:30:29,13,10,1, 11.9,1,1, 19.140, 10659.253, 201.406, 52653.918 20/06/25,17:30:29,14,10,1, 11.9,1,1, 19.140, 10659.262, 201.421, 52653.885 20/06/25,17:30:29,15,10,1, 11.9,1,1, 19.140, 10659.294, 201.462, 52653.957 20/06/25,17:30:29,16,10,1, 11.9,1,1, 19.140, 10659.272, 201.467, 52653.976 20/06/25,17:30:29,17,10,1, 11.9,1,1, 19.140, 10659.256, 201.436, 52653.918 20/06/25,17:30:29,18,10,1, 11.9,1,1, 19.140, 10659.264, 201.428, 52653.931 20/06/25,17:30:29,19,10,1, 11.9,1,1, 19.140, 10659.280, 201.461, 52653.964 20/06/25,17:30:30,00,10,1, 11.8,1,1, 19.140, 10659.248, 201.449, 52653.934 20/06/25,17:30:30,01,10,1, 11.8,1,1, 19.140, 10659.271, 201.448, 52653.926 20/06/25,17:30:30,02,10,1, 11.8,1,1, 19.140, 10659.295, 201.454, 52653.942 20/06/25,17:30:30,03,10,1, 11.8,1,1, 19.140, 10659.272, 201.452, 52653.920 20/06/25,17:30:30,04,10,1, 11.8,1,1, 19.140, 10659.257, 201.391, 52653.884 20/06/25,17:30:30,05,10,1, 11.8,1,1, 19.140, 10659.302, 201.450, 52653.930 20/06/25,17:30:30,06,10,1, 11.8,1,1, 19.140, 10659.280, 201.457, 52653.897 20/06/25,17:30:30,07,10,1, 11.8,1,1, 19.140, 10659.255, 201.423, 52653.904 20/06/25,17:30:30,08,10,1, 11.8,1,1, 19.140, 10659.301, 201.451, 52653.960 20/06/25,17:30:30,09,10,1, 11.8,1,1, 19.140, 10659.267, 201.441, 52653.922 20/06/25,17:30:30,10,10,1, 11.8,1,1, 19.140, 10659.254, 201.412, 52653.925 20/06/25,17:30:30,11,10,1, 11.8,1,1, 19.140, 10659.257, 201.459, 52653.950 20/06/25,17:30:30,12,10,1, 11.8,1,1, 19.140, 10659.257, 201.460, 52653.923 20/06/25,17:30:30,13,10,1, 11.8,1,1, 19.140, 10659.248, 201.413, 52653.929 20/06/25,17:30:30,14,10,1, 11.8,1,1, 19.140, 10659.285, 201.447, 52653.983 20/06/25,17:30:30,15,10,1, 11.8,1,1, 19.140, 10659.277, 201.401, 52653.922 20/06/25,17:30:30,16,10,1, 11.8,1,1, 19.140, 10659.270, 201.413, 52653.924 20/06/25,17:30:30,17,10,1, 11.8,1,1, 19.140, 10659.283, 201.451, 52653.923 20/06/25,17:30:30,18,10,1, 11.8,1,1, 19.140, 10659.282, 201.444, 52653.927 20/06/25,17:30:30,19,10,1, 11.8,1,1, 19.140, 10659.254, 201.449, 52653.934 20/06/25,17:30:31,00,10,1, 11.9,1,1, 19.138, 10659.289, 201.436, 52653.935 20/06/25,17:30:31,01,10,1, 11.9,1,1, 19.138, 10659.268, 201.409, 52653.923 20/06/25,17:30:31,02,10,1, 11.9,1,1, 19.138, 10659.283, 201.448, 52653.909 20/06/25,17:30:31,03,10,1, 11.9,1,1, 19.138, 10659.272, 201.398, 52653.899 20/06/25,17:30:31,04,10,1, 11.9,1,1, 19.138, 10659.315, 201.477, 52653.950 20/06/25,17:30:31,05,10,1, 11.9,1,1, 19.138, 10659.263, 201.416, 52653.911 20/06/25,17:30:31,06,10,1, 11.9,1,1, 19.138, 10659.287, 201.484, 52653.956 20/06/25,17:30:31,07,10,1, 11.9,1,1, 19.138, 10659.271, 201.439, 52653.888 20/06/25,17:30:31,08,10,1, 11.9,1,1, 19.138, 10659.246, 201.410, 52653.889 20/06/25,17:30:31,09,10,1, 11.9,1,1, 19.138, 10659.272, 201.395, 52653.895 20/06/25,17:30:31,10,10,1, 11.9,1,1, 19.138, 10659.316, 201.512, 52653.981 20/06/25,17:30:31,11,10,1, 11.9,1,1, 19.138, 10659.286, 201.400, 52653.901 20/06/25,17:30:31,12,10,1, 11.9,1,1, 19.138, 10659.291, 201.427, 52653.925 20/06/25,17:30:31,13,10,1, 11.9,1,1, 19.138, 10659.264, 201.413, 52653.907 20/06/25,17:30:31,14,10,1, 11.9,1,1, 19.138, 10659.266, 201.461, 52653.940 20/06/25,17:30:31,15,10,1, 11.9,1,1, 19.138, 10659.254, 201.409, 52653.927 20/06/25,17:30:31,16,10,1, 11.9,1,1, 19.138, 10659.281, 201.449, 52653.957 20/06/25,17:30:31,17,10,1, 11.9,1,1, 19.138, 10659.277, 201.435, 52653.929 20/06/25,17:30:31,18,10,1, 11.9,1,1, 19.138, 10659.263, 201.453, 52653.930 20/06/25,17:30:31,19,10,1, 11.9,1,1, 19.138, 10659.291, 201.436, 52653.935 20/06/25,17:30:32,00,10,1, 11.9,1,1, 19.140, 10659.248, 201.395, 52653.887 20/06/25,17:30:32,01,10,1, 11.9,1,1, 19.140, 10659.285, 201.427, 52653.969 20/06/25,17:30:32,02,10,1, 11.9,1,1, 19.140, 10659.241, 201.376, 52653.915 20/06/25,17:30:32,03,10,1, 11.9,1,1, 19.140, 10659.295, 201.429, 52653.936 20/06/25,17:30:32,04,10,1, 11.9,1,1, 19.140, 10659.271, 201.378, 52653.887 20/06/25,17:30:32,05,10,1, 11.9,1,1, 19.140, 10659.255, 201.407, 52653.886 20/06/25,17:30:32,06,10,1, 11.9,1,1, 19.140, 10659.266, 201.407, 52653.912 20/06/25,17:30:32,07,10,1, 11.9,1,1, 19.140, 10659.268, 201.372, 52653.935 20/06/25,17:30:32,08,10,1, 11.9,1,1, 19.140, 10659.274, 201.420, 52653.905 20/06/25,17:30:32,09,10,1, 11.9,1,1, 19.140, 10659.275, 201.412, 52653.888 20/06/25,17:30:32,10,10,1, 11.9,1,1, 19.140, 10659.269, 201.431, 52653.929 20/06/25,17:30:32,11,10,1, 11.9,1,1, 19.140, 10659.287, 201.414, 52653.922 20/06/25,17:30:32,12,10,1, 11.9,1,1, 19.140, 10659.262, 201.408, 52653.926 20/06/25,17:30:32,13,10,1, 11.9,1,1, 19.140, 10659.246, 201.381, 52653.941 20/06/25,17:30:32,14,10,1, 11.9,1,1, 19.140, 10659.283, 201.408, 52653.940 20/06/25,17:30:32,15,10,1, 11.9,1,1, 19.140, 10659.264, 201.447, 52653.947 20/06/25,17:30:32,16,10,1, 11.9,1,1, 19.140, 10659.269, 201.438, 52653.922 20/06/25,17:30:32,17,10,1, 11.9,1,1, 19.140, 10659.283, 201.435, 52653.947 20/06/25,17:30:32,18,10,1, 11.9,1,1, 19.140, 10659.248, 201.409, 52653.882 20/06/25,17:30:32,19,10,1, 11.9,1,1, 19.140, 10659.250, 201.395, 52653.887 20/06/25,17:30:33,00,10,1, 11.8,1,1, 19.137, 10659.281, 201.461, 52653.967 20/06/25,17:30:33,01,10,1, 11.8,1,1, 19.137, 10659.265, 201.447, 52653.943 20/06/25,17:30:33,02,10,1, 11.8,1,1, 19.137, 10659.259, 201.416, 52653.913 20/06/25,17:30:33,03,10,1, 11.8,1,1, 19.137, 10659.253, 201.438, 52653.907 20/06/25,17:30:33,04,10,1, 11.8,1,1, 19.137, 10659.284, 201.448, 52653.934 20/06/25,17:30:33,05,10,1, 11.8,1,1, 19.137, 10659.202, 201.404, 52653.861 20/06/25,17:30:33,06,10,1, 11.8,1,1, 19.137, 10659.294, 201.483, 52653.957 20/06/25,17:30:33,07,10,1, 11.8,1,1, 19.137, 10659.239, 201.410, 52653.874 20/06/25,17:30:33,08,10,1, 11.8,1,1, 19.137, 10659.244, 201.394, 52653.904 20/06/25,17:30:33,09,10,1, 11.8,1,1, 19.137, 10659.274, 201.438, 52653.961 20/06/25,17:30:33,10,10,1, 11.8,1,1, 19.137, 10659.246, 201.379, 52653.875 20/06/25,17:30:33,11,10,1, 11.8,1,1, 19.137, 10659.244, 201.390, 52653.932 20/06/25,17:30:33,12,10,1, 11.8,1,1, 19.137, 10659.269, 201.435, 52653.946 20/06/25,17:30:33,13,10,1, 11.8,1,1, 19.137, 10659.275, 201.398, 52653.947 20/06/25,17:30:33,14,10,1, 11.8,1,1, 19.137, 10659.301, 201.399, 52653.931 20/06/25,17:30:33,15,10,1, 11.8,1,1, 19.137, 10659.266, 201.417, 52653.934 20/06/25,17:30:33,16,10,1, 11.8,1,1, 19.137, 10659.259, 201.421, 52653.929 20/06/25,17:30:33,17,10,1, 11.8,1,1, 19.137, 10659.267, 201.447, 52653.958 20/06/25,17:30:33,18,10,1, 11.8,1,1, 19.137, 10659.239, 201.418, 52653.883 20/06/25,17:30:33,19,10,1, 11.8,1,1, 19.137, 10659.283, 201.461, 52653.967 20/06/25,17:30:34,00,10,1, 11.9,1,1, 19.140, 10659.264, 201.396, 52653.933 20/06/25,17:30:34,01,10,1, 11.9,1,1, 19.140, 10659.267, 201.486, 52653.981 20/06/25,17:30:34,02,10,1, 11.9,1,1, 19.140, 10659.274, 201.441, 52653.988 20/06/25,17:30:34,03,10,1, 11.9,1,1, 19.140, 10659.242, 201.429, 52653.921 20/06/25,17:30:34,04,10,1, 11.9,1,1, 19.140, 10659.245, 201.406, 52653.932 20/06/25,17:30:34,05,10,1, 11.9,1,1, 19.140, 10659.249, 201.455, 52653.957 20/06/25,17:30:34,06,10,1, 11.9,1,1, 19.140, 10659.269, 201.409, 52653.954 20/06/25,17:30:34,07,10,1, 11.9,1,1, 19.140, 10659.222, 201.372, 52653.881 20/06/25,17:30:34,08,10,1, 11.9,1,1, 19.140, 10659.228, 201.399, 52653.886 20/06/25,17:30:34,09,10,1, 11.9,1,1, 19.140, 10659.267, 201.446, 52653.941 20/06/25,17:30:34,10,10,1, 11.9,1,1, 19.140, 10659.280, 201.451, 52653.979 20/06/25,17:30:34,11,10,1, 11.9,1,1, 19.140, 10659.259, 201.398, 52653.920 20/06/25,17:30:34,12,10,1, 11.9,1,1, 19.140, 10659.290, 201.428, 52653.972 20/06/25,17:30:34,13,10,1, 11.9,1,1, 19.140, 10659.274, 201.415, 52653.957 20/06/25,17:30:34,14,10,1, 11.9,1,1, 19.140, 10659.266, 201.399, 52653.921 20/06/25,17:30:34,15,10,1, 11.9,1,1, 19.140, 10659.279, 201.424, 52653.925 20/06/25,17:30:34,16,10,1, 11.9,1,1, 19.140, 10659.249, 201.424, 52653.933 20/06/25,17:30:34,17,10,1, 11.9,1,1, 19.140, 10659.271, 201.418, 52653.910 20/06/25,17:30:34,18,10,1, 11.9,1,1, 19.140, 10659.255, 201.422, 52653.938 20/06/25,17:30:34,19,10,1, 11.9,1,1, 19.140, 10659.264, 201.396, 52653.933 20/06/25,17:30:35,00,09,1, 11.9,1,1, 19.138, 10659.256, 201.392, 52653.921 20/06/25,17:30:35,01,09,1, 11.9,1,1, 19.138, 10659.257, 201.438, 52653.984 20/06/25,17:30:35,02,09,1, 11.9,1,1, 19.138, 10659.243, 201.376, 52653.935 20/06/25,17:30:35,03,09,1, 11.9,1,1, 19.138, 10659.279, 201.453, 52653.978 20/06/25,17:30:35,04,09,1, 11.9,1,1, 19.138, 10659.253, 201.399, 52653.936 20/06/25,17:30:35,05,09,1, 11.9,1,1, 19.138, 10659.273, 201.385, 52653.955 20/06/25,17:30:35,06,09,1, 11.9,1,1, 19.138, 10659.239, 201.363, 52653.914 20/06/25,17:30:35,07,09,1, 11.9,1,1, 19.138, 10659.265, 201.434, 52653.941 20/06/25,17:30:35,08,09,1, 11.9,1,1, 19.138, 10659.235, 201.394, 52653.933 20/06/25,17:30:35,09,09,1, 11.9,1,1, 19.138, 10659.268, 201.450, 52653.947 20/06/25,17:30:35,10,09,1, 11.9,1,1, 19.138, 10659.255, 201.384, 52653.907 20/06/25,17:30:35,11,09,1, 11.9,1,1, 19.138, 10659.256, 201.442, 52653.944 20/06/25,17:30:35,12,09,1, 11.9,1,1, 19.138, 10659.260, 201.399, 52653.944 20/06/25,17:30:35,13,09,1, 11.9,1,1, 19.138, 10659.287, 201.440, 52653.964 20/06/25,17:30:35,14,09,1, 11.9,1,1, 19.138, 10659.285, 201.434, 52653.943 20/06/25,17:30:35,15,09,1, 11.9,1,1, 19.138, 10659.242, 201.400, 52653.912 20/06/25,17:30:35,16,09,1, 11.9,1,1, 19.138, 10659.255, 201.427, 52653.951 20/06/25,17:30:35,17,09,1, 11.9,1,1, 19.138, 10659.267, 201.441, 52653.976 20/06/25,17:30:35,18,09,1, 11.9,1,1, 19.138, 10659.250, 201.373, 52653.915 20/06/25,17:30:35,19,09,1, 11.9,1,1, 19.138, 10659.257, 201.392, 52653.921 20/06/25,17:30:36,00,09,1, 11.9,1,1, 19.139, 10659.306, 201.388, 52654.058 20/06/25,17:30:36,01,09,1, 11.9,1,1, 19.139, 10659.295, 201.381, 52654.007 20/06/25,17:30:36,02,09,1, 11.9,1,1, 19.139, 10659.264, 201.355, 52653.955 20/06/25,17:30:36,03,09,1, 11.9,1,1, 19.139, 10659.276, 201.422, 52653.974 20/06/25,17:30:36,04,09,1, 11.9,1,1, 19.139, 10659.267, 201.392, 52653.976 20/06/25,17:30:36,05,09,1, 11.9,1,1, 19.139, 10659.272, 201.414, 52653.990 20/06/25,17:30:36,06,09,1, 11.9,1,1, 19.139, 10659.253, 201.401, 52653.955 20/06/25,17:30:36,07,09,1, 11.9,1,1, 19.139, 10659.259, 201.397, 52653.982 20/06/25,17:30:36,08,09,1, 11.9,1,1, 19.139, 10659.249, 201.405, 52653.954 20/06/25,17:30:36,09,09,1, 11.9,1,1, 19.139, 10659.261, 201.397, 52653.976 20/06/25,17:30:36,10,09,1, 11.9,1,1, 19.139, 10659.246, 201.425, 52653.949 20/06/25,17:30:36,11,09,1, 11.9,1,1, 19.139, 10659.280, 201.407, 52653.994 20/06/25,17:30:36,12,09,1, 11.9,1,1, 19.139, 10659.270, 201.406, 52653.990 20/06/25,17:30:36,13,09,1, 11.9,1,1, 19.139, 10659.276, 201.403, 52653.973 20/06/25,17:30:36,14,09,1, 11.9,1,1, 19.139, 10659.281, 201.375, 52653.964 20/06/25,17:30:36,15,09,1, 11.9,1,1, 19.139, 10659.276, 201.405, 52653.951 20/06/25,17:30:36,16,09,1, 11.9,1,1, 19.139, 10659.261, 201.384, 52653.989 20/06/25,17:30:36,17,09,1, 11.9,1,1, 19.139, 10659.299, 201.416, 52654.032 20/06/25,17:30:36,18,09,1, 11.9,1,1, 19.139, 10659.283, 201.391, 52653.996 20/06/25,17:30:36,19,09,1, 11.9,1,1, 19.139, 10659.307, 201.388, 52654.058 20/06/25,17:30:37,00,10,1, 11.9,1,1, 19.136, 10659.223, 201.377, 52653.999 20/06/25,17:30:37,01,10,1, 11.9,1,1, 19.136, 10659.296, 201.391, 52654.026 20/06/25,17:30:37,02,10,1, 11.9,1,1, 19.136, 10659.252, 201.357, 52653.970 20/06/25,17:30:37,03,10,1, 11.9,1,1, 19.136, 10659.280, 201.381, 52653.990 20/06/25,17:30:37,04,10,1, 11.9,1,1, 19.136, 10659.293, 201.386, 52654.033 20/06/25,17:30:37,05,10,1, 11.9,1,1, 19.136, 10659.280, 201.386, 52654.002 20/06/25,17:30:37,06,10,1, 11.9,1,1, 19.136, 10659.287, 201.431, 52654.022 20/06/25,17:30:37,07,10,1, 11.9,1,1, 19.136, 10659.287, 201.410, 52654.011 20/06/25,17:30:37,08,10,1, 11.9,1,1, 19.136, 10659.272, 201.408, 52654.022 20/06/25,17:30:37,09,10,1, 11.9,1,1, 19.136, 10659.276, 201.423, 52654.011 20/06/25,17:30:37,10,10,1, 11.9,1,1, 19.136, 10659.297, 201.356, 52654.006 20/06/25,17:30:37,11,10,1, 11.9,1,1, 19.136, 10659.270, 201.387, 52653.987 20/06/25,17:30:37,12,10,1, 11.9,1,1, 19.136, 10659.251, 201.386, 52653.983 20/06/25,17:30:37,13,10,1, 11.9,1,1, 19.136, 10659.282, 201.410, 52653.980 20/06/25,17:30:37,14,10,1, 11.9,1,1, 19.136, 10659.270, 201.386, 52653.991 20/06/25,17:30:37,15,10,1, 11.9,1,1, 19.136, 10659.277, 201.402, 52654.030 20/06/25,17:30:37,16,10,1, 11.9,1,1, 19.136, 10659.275, 201.370, 52653.955 20/06/25,17:30:37,17,10,1, 11.9,1,1, 19.136, 10659.272, 201.418, 52653.985 20/06/25,17:30:37,18,10,1, 11.9,1,1, 19.136, 10659.260, 201.389, 52654.165 20/06/25,17:30:37,19,10,1, 11.9,1,1, 19.136, 10659.229, 201.377, 52653.999 20/06/25,17:30:38,00,10,1, 11.9,1,1, 19.136, 10659.264, 201.355, 52653.967 20/06/25,17:30:38,01,10,1, 11.9,1,1, 19.136, 10659.255, 201.359, 52654.013 20/06/25,17:30:38,02,10,1, 11.9,1,1, 19.136, 10659.266, 201.381, 52654.002 20/06/25,17:30:38,03,10,1, 11.9,1,1, 19.136, 10659.258, 201.365, 52653.989 20/06/25,17:30:38,04,10,1, 11.9,1,1, 19.136, 10659.274, 201.372, 52653.991 20/06/25,17:30:38,05,10,1, 11.9,1,1, 19.136, 10659.266, 201.340, 52653.965 20/06/25,17:30:38,06,10,1, 11.9,1,1, 19.136, 10659.246, 201.371, 52653.958 20/06/25,17:30:38,07,10,1, 11.9,1,1, 19.136, 10659.271, 201.371, 52653.977 20/06/25,17:30:38,08,10,1, 11.9,1,1, 19.136, 10659.262, 201.372, 52653.982 20/06/25,17:30:38,09,10,1, 11.9,1,1, 19.136, 10659.296, 201.370, 52654.022 20/06/25,17:30:38,10,10,1, 11.9,1,1, 19.136, 10659.264, 201.405, 52654.003 20/06/25,17:30:38,11,10,1, 11.9,1,1, 19.136, 10659.272, 201.361, 52654.022 20/06/25,17:30:38,12,10,1, 11.9,1,1, 19.136, 10659.275, 201.399, 52654.033 20/06/25,17:30:38,13,10,1, 11.9,1,1, 19.136, 10659.255, 201.369, 52653.978 20/06/25,17:30:38,14,10,1, 11.9,1,1, 19.136, 10659.246, 201.403, 52654.038 20/06/25,17:30:38,15,10,1, 11.9,1,1, 19.136, 10659.247, 201.359, 52653.976 20/06/25,17:30:38,16,10,1, 11.9,1,1, 19.136, 10659.247, 201.364, 52653.987 20/06/25,17:30:38,17,10,1, 11.9,1,1, 19.136, 10659.258, 201.400, 52653.991 20/06/25,17:30:38,18,10,1, 11.9,1,1, 19.136, 10659.304, 201.418, 52654.032 20/06/25,17:30:38,19,10,1, 11.9,1,1, 19.136, 10659.272, 201.355, 52653.967 20/06/25,17:30:39,00,10,1, 11.9,1,1, 19.135, 10659.306, 201.379, 52654.024 20/06/25,17:30:39,01,10,1, 11.9,1,1, 19.135, 10659.278, 201.415, 52654.024 20/06/25,17:30:39,02,10,1, 11.9,1,1, 19.135, 10659.296, 201.397, 52654.061 20/06/25,17:30:39,03,10,1, 11.9,1,1, 19.135, 10659.282, 201.373, 52653.964 20/06/25,17:30:39,04,10,1, 11.9,1,1, 19.135, 10659.270, 201.412, 52654.005 20/06/25,17:30:39,05,10,1, 11.9,1,1, 19.135, 10659.256, 201.406, 52654.023 20/06/25,17:30:39,06,10,1, 11.9,1,1, 19.135, 10659.239, 201.381, 52653.982 20/06/25,17:30:39,07,10,1, 11.9,1,1, 19.135, 10659.273, 201.378, 52653.976 20/06/25,17:30:39,08,10,1, 11.9,1,1, 19.135, 10659.248, 201.366, 52654.003 20/06/25,17:30:39,09,10,1, 11.9,1,1, 19.135, 10659.253, 201.363, 52653.961 20/06/25,17:30:39,10,10,1, 11.9,1,1, 19.135, 10659.296, 201.435, 52654.026 20/06/25,17:30:39,11,10,1, 11.9,1,1, 19.135, 10659.270, 201.409, 52653.986 20/06/25,17:30:39,12,10,1, 11.9,1,1, 19.135, 10659.250, 201.375, 52653.981 20/06/25,17:30:39,13,10,1, 11.9,1,1, 19.135, 10659.260, 201.361, 52653.929 20/06/25,17:30:39,14,10,1, 11.9,1,1, 19.135, 10659.263, 201.407, 52654.018 20/06/25,17:30:39,15,10,1, 11.9,1,1, 19.135, 10659.265, 201.344, 52653.952 20/06/25,17:30:39,16,10,1, 11.9,1,1, 19.135, 10659.305, 201.417, 52654.005 20/06/25,17:30:39,17,10,1, 11.9,1,1, 19.135, 10659.284, 201.371, 52653.984 20/06/25,17:30:39,18,10,1, 11.9,1,1, 19.135, 10659.273, 201.403, 52654.007 20/06/25,17:30:39,19,10,1, 11.9,1,1, 19.135, 10659.307, 201.379, 52654.024 20/06/25,17:30:40,00,10,1, 11.9,1,1, 19.134, 10659.239, 201.355, 52654.005 20/06/25,17:30:40,01,10,1, 11.9,1,1, 19.134, 10659.250, 201.392, 52654.005 20/06/25,17:30:40,02,10,1, 11.9,1,1, 19.134, 10659.264, 201.402, 52654.032 20/06/25,17:30:40,03,10,1, 11.9,1,1, 19.134, 10659.249, 201.377, 52654.004 20/06/25,17:30:40,04,10,1, 11.9,1,1, 19.134, 10659.284, 201.392, 52654.035 20/06/25,17:30:40,05,10,1, 11.9,1,1, 19.134, 10659.256, 201.399, 52654.011 20/06/25,17:30:40,06,10,1, 11.9,1,1, 19.134, 10659.262, 201.379, 52654.039 20/06/25,17:30:40,07,10,1, 11.9,1,1, 19.134, 10659.238, 201.360, 52653.965 20/06/25,17:30:40,08,10,1, 11.9,1,1, 19.134, 10659.255, 201.393, 52654.036 20/06/25,17:30:40,09,10,1, 11.9,1,1, 19.134, 10659.241, 201.343, 52653.975 20/06/25,17:30:40,10,10,1, 11.9,1,1, 19.134, 10659.250, 201.340, 52653.997 20/06/25,17:30:40,11,10,1, 11.9,1,1, 19.134, 10659.271, 201.350, 52654.026 20/06/25,17:30:40,12,10,1, 11.9,1,1, 19.134, 10659.290, 201.443, 52654.029 20/06/25,17:30:40,13,10,1, 11.9,1,1, 19.134, 10659.274, 201.407, 52654.041 20/06/25,17:30:40,14,10,1, 11.9,1,1, 19.134, 10659.249, 201.410, 52654.049 20/06/25,17:30:40,15,10,1, 11.9,1,1, 19.134, 10659.245, 201.364, 52654.012 20/06/25,17:30:40,16,10,1, 11.9,1,1, 19.134, 10659.264, 201.416, 52654.057 20/06/25,17:30:40,17,10,1, 11.9,1,1, 19.134, 10659.257, 201.387, 52653.994 20/06/25,17:30:40,18,10,1, 11.9,1,1, 19.134, 10659.263, 201.371, 52654.021 20/06/25,17:30:40,19,10,1, 11.9,1,1, 19.134, 10659.243, 201.355, 52654.005 20/06/25,17:30:41,00,10,1, 11.8,1,1, 19.133, 10659.264, 201.419, 52654.029 20/06/25,17:30:41,01,10,1, 11.8,1,1, 19.133, 10659.274, 201.436, 52654.027 20/06/25,17:30:41,02,10,1, 11.8,1,1, 19.133, 10659.242, 201.359, 52653.987 20/06/25,17:30:41,03,10,1, 11.8,1,1, 19.133, 10659.248, 201.402, 52654.022 20/06/25,17:30:41,04,10,1, 11.8,1,1, 19.133, 10659.265, 201.414, 52654.033 20/06/25,17:30:41,05,10,1, 11.8,1,1, 19.133, 10659.299, 201.425, 52654.063 20/06/25,17:30:41,06,10,1, 11.8,1,1, 19.133, 10659.269, 201.418, 52654.060 20/06/25,17:30:41,07,10,1, 11.8,1,1, 19.133, 10659.244, 201.400, 52654.073 20/06/25,17:30:41,08,10,1, 11.8,1,1, 19.133, 10659.236, 201.351, 52654.009 20/06/25,17:30:41,09,10,1, 11.8,1,1, 19.133, 10659.263, 201.351, 52654.049 20/06/25,17:30:41,10,10,1, 11.8,1,1, 19.133, 10659.252, 201.352, 52654.013 20/06/25,17:30:41,11,10,1, 11.8,1,1, 19.133, 10659.264, 201.385, 52654.023 20/06/25,17:30:41,12,10,1, 11.8,1,1, 19.133, 10659.237, 201.310, 52653.956 20/06/25,17:30:41,13,10,1, 11.8,1,1, 19.133, 10659.267, 201.368, 52654.042 20/06/25,17:30:41,14,10,1, 11.8,1,1, 19.133, 10659.243, 201.359, 52654.012 20/06/25,17:30:41,15,10,1, 11.8,1,1, 19.133, 10659.269, 201.348, 52654.028 20/06/25,17:30:41,16,10,1, 11.8,1,1, 19.133, 10659.254, 201.365, 52654.001 20/06/25,17:30:41,17,10,1, 11.8,1,1, 19.133, 10659.273, 201.403, 52654.065 20/06/25,17:30:41,18,10,1, 11.8,1,1, 19.133, 10659.256, 201.372, 52654.051 20/06/25,17:30:41,19,10,1, 11.8,1,1, 19.133, 10659.270, 201.419, 52654.029 20/06/25,17:30:42,00,10,1, 11.9,1,1, 19.133, 10659.248, 201.360, 52654.036 20/06/25,17:30:42,01,10,1, 11.9,1,1, 19.133, 10659.263, 201.390, 52654.019 20/06/25,17:30:42,02,10,1, 11.9,1,1, 19.133, 10659.243, 201.371, 52654.015 20/06/25,17:30:42,03,10,1, 11.9,1,1, 19.133, 10659.262, 201.350, 52653.989 20/06/25,17:30:42,04,10,1, 11.9,1,1, 19.133, 10659.223, 201.304, 52653.942 20/06/25,17:30:42,05,10,1, 11.9,1,1, 19.133, 10659.267, 201.384, 52654.044 20/06/25,17:30:42,06,10,1, 11.9,1,1, 19.133, 10659.268, 201.338, 52654.022 20/06/25,17:30:42,07,10,1, 11.9,1,1, 19.133, 10659.261, 201.352, 52654.007 20/06/25,17:30:42,08,10,1, 11.9,1,1, 19.133, 10659.252, 201.332, 52654.027 20/06/25,17:30:42,09,10,1, 11.9,1,1, 19.133, 10659.279, 201.387, 52654.057 20/06/25,17:30:42,10,10,1, 11.9,1,1, 19.133, 10659.250, 201.373, 52654.009 20/06/25,17:30:42,11,10,1, 11.9,1,1, 19.133, 10659.251, 201.346, 52654.037 20/06/25,17:30:42,12,10,1, 11.9,1,1, 19.133, 10659.270, 201.404, 52654.067 20/06/25,17:30:42,13,10,1, 11.9,1,1, 19.133, 10659.259, 201.375, 52654.018 20/06/25,17:30:42,14,10,1, 11.9,1,1, 19.133, 10659.262, 201.392, 52654.001 20/06/25,17:30:42,15,10,1, 11.9,1,1, 19.133, 10659.239, 201.364, 52654.041 20/06/25,17:30:42,16,10,1, 11.9,1,1, 19.133, 10659.269, 201.377, 52654.059 20/06/25,17:30:42,17,10,1, 11.9,1,1, 19.133, 10659.218, 201.324, 52653.976 20/06/25,17:30:42,18,10,1, 11.9,1,1, 19.133, 10659.239, 201.364, 52654.008 20/06/25,17:30:42,19,10,1, 11.9,1,1, 19.133, 10659.253, 201.360, 52654.036 20/06/25,17:30:43,00,10,1, 11.9,1,1, 19.135, 10659.248, 201.343, 52654.042 20/06/25,17:30:43,01,10,1, 11.9,1,1, 19.135, 10659.242, 201.349, 52654.013 20/06/25,17:30:43,02,10,1, 11.9,1,1, 19.135, 10659.263, 201.412, 52654.059 20/06/25,17:30:43,03,10,1, 11.9,1,1, 19.135, 10659.249, 201.364, 52654.012 20/06/25,17:30:43,04,10,1, 11.9,1,1, 19.135, 10659.263, 201.385, 52653.998 20/06/25,17:30:43,05,10,1, 11.9,1,1, 19.135, 10659.229, 201.351, 52654.038 20/06/25,17:30:43,06,10,1, 11.9,1,1, 19.135, 10659.252, 201.360, 52654.033 20/06/25,17:30:43,07,10,1, 11.9,1,1, 19.135, 10659.243, 201.338, 52654.017 20/06/25,17:30:43,08,10,1, 11.9,1,1, 19.135, 10659.233, 201.380, 52654.062 20/06/25,17:30:43,09,10,1, 11.9,1,1, 19.135, 10659.275, 201.369, 52654.046 20/06/25,17:30:43,10,10,1, 11.9,1,1, 19.135, 10659.253, 201.372, 52654.043 20/06/25,17:30:43,11,10,1, 11.9,1,1, 19.135, 10659.226, 201.329, 52654.030 20/06/25,17:30:43,12,10,1, 11.9,1,1, 19.135, 10659.248, 201.369, 52654.014 20/06/25,17:30:43,13,10,1, 11.9,1,1, 19.135, 10659.246, 201.318, 52654.015 20/06/25,17:30:43,14,10,1, 11.9,1,1, 19.135, 10659.273, 201.388, 52654.085 20/06/25,17:30:43,15,10,1, 11.9,1,1, 19.135, 10659.254, 201.370, 52654.059 20/06/25,17:30:43,16,10,1, 11.9,1,1, 19.135, 10659.244, 201.332, 52654.007 20/06/25,17:30:43,17,10,1, 11.9,1,1, 19.135, 10659.286, 201.367, 52654.093 20/06/25,17:30:43,18,10,1, 11.9,1,1, 19.135, 10659.250, 201.363, 52654.023 20/06/25,17:30:43,19,10,1, 11.9,1,1, 19.135, 10659.252, 201.343, 52654.042 20/06/25,17:30:44,00,10,1, 11.9,1,1, 19.137, 10659.256, 201.338, 52654.048 20/06/25,17:30:44,01,10,1, 11.9,1,1, 19.137, 10659.243, 201.385, 52654.063 20/06/25,17:30:44,02,10,1, 11.9,1,1, 19.137, 10659.254, 201.368, 52654.045 20/06/25,17:30:44,03,10,1, 11.9,1,1, 19.137, 10659.258, 201.357, 52654.041 20/06/25,17:30:44,04,10,1, 11.9,1,1, 19.137, 10659.240, 201.363, 52654.068 20/06/25,17:30:44,05,10,1, 11.9,1,1, 19.137, 10659.249, 201.352, 52654.036 20/06/25,17:30:44,06,10,1, 11.9,1,1, 19.137, 10659.250, 201.329, 52654.007 20/06/25,17:30:44,07,10,1, 11.9,1,1, 19.137, 10659.256, 201.380, 52654.054 20/06/25,17:30:44,08,10,1, 11.9,1,1, 19.137, 10659.249, 201.329, 52654.048 20/06/25,17:30:44,09,10,1, 11.9,1,1, 19.137, 10659.277, 201.366, 52654.030 20/06/25,17:30:44,10,10,1, 11.9,1,1, 19.137, 10659.262, 201.336, 52654.023 20/06/25,17:30:44,11,10,1, 11.9,1,1, 19.137, 10659.260, 201.356, 52654.050 20/06/25,17:30:44,12,10,1, 11.9,1,1, 19.137, 10659.279, 201.362, 52653.973 20/06/25,17:30:44,13,10,1, 11.9,1,1, 19.137, 10659.274, 201.363, 52654.055 20/06/25,17:30:44,14,10,1, 11.9,1,1, 19.137, 10659.251, 201.333, 52654.010 20/06/25,17:30:44,15,10,1, 11.9,1,1, 19.137, 10659.270, 201.399, 52654.043 20/06/25,17:30:44,16,10,1, 11.9,1,1, 19.137, 10659.251, 201.311, 52654.007 20/06/25,17:30:44,17,10,1, 11.9,1,1, 19.137, 10659.279, 201.397, 52654.086 20/06/25,17:30:44,18,10,1, 11.9,1,1, 19.137, 10659.258, 201.340, 52654.006 20/06/25,17:30:44,19,10,1, 11.9,1,1, 19.137, 10659.257, 201.338, 52654.048 20/06/25,17:30:45,00,10,1, 11.8,1,1, 19.137, 10659.231, 201.312, 52654.006 20/06/25,17:30:45,01,10,1, 11.8,1,1, 19.137, 10659.215, 201.359, 52654.045 20/06/25,17:30:45,02,10,1, 11.8,1,1, 19.137, 10659.260, 201.376, 52654.064 20/06/25,17:30:45,03,10,1, 11.8,1,1, 19.137, 10659.260, 201.383, 52654.086 20/06/25,17:30:45,04,10,1, 11.8,1,1, 19.137, 10659.259, 201.339, 52654.046 20/06/25,17:30:45,05,10,1, 11.8,1,1, 19.137, 10659.257, 201.366, 52654.169 20/06/25,17:30:45,06,10,1, 11.8,1,1, 19.137, 10659.246, 201.337, 52654.008 20/06/25,17:30:45,07,10,1, 11.8,1,1, 19.137, 10659.245, 201.363, 52654.185 20/06/25,17:30:45,08,10,1, 11.8,1,1, 19.137, 10659.294, 201.377, 52654.026 20/06/25,17:30:45,09,10,1, 11.8,1,1, 19.137, 10659.264, 201.327, 52653.992 20/06/25,17:30:45,10,10,1, 11.8,1,1, 19.137, 10659.261, 201.388, 52653.993 20/06/25,17:30:45,11,10,1, 11.8,1,1, 19.137, 10659.253, 201.330, 52654.028 20/06/25,17:30:45,12,10,1, 11.8,1,1, 19.137, 10659.238, 201.366, 52654.063 20/06/25,17:30:45,13,10,1, 11.8,1,1, 19.137, 10659.252, 201.348, 52654.053 20/06/25,17:30:45,14,10,1, 11.8,1,1, 19.137, 10659.260, 201.351, 52654.014 20/06/25,17:30:45,15,10,1, 11.8,1,1, 19.137, 10659.286, 201.364, 52654.053 20/06/25,17:30:45,16,10,1, 11.8,1,1, 19.137, 10659.230, 201.367, 52654.105 20/06/25,17:30:45,17,10,1, 11.8,1,1, 19.137, 10659.255, 201.357, 52654.039 20/06/25,17:30:45,18,10,1, 11.8,1,1, 19.137, 10659.239, 201.359, 52654.064 20/06/25,17:30:45,19,10,1, 11.8,1,1, 19.137, 10659.233, 201.312, 52654.006 20/06/25,17:30:46,00,10,1, 11.9,1,1, 19.136, 10659.264, 201.381, 52654.077 20/06/25,17:30:46,01,10,1, 11.9,1,1, 19.136, 10659.239, 201.351, 52654.034 20/06/25,17:30:46,02,10,1, 11.9,1,1, 19.136, 10659.260, 201.405, 52654.073 20/06/25,17:30:46,03,10,1, 11.9,1,1, 19.136, 10659.241, 201.357, 52654.055 20/06/25,17:30:46,04,10,1, 11.9,1,1, 19.136, 10659.264, 201.372, 52654.085 20/06/25,17:30:46,05,10,1, 11.9,1,1, 19.136, 10659.242, 201.367, 52654.037 20/06/25,17:30:46,06,10,1, 11.9,1,1, 19.136, 10659.253, 201.370, 52654.023 20/06/25,17:30:46,07,10,1, 11.9,1,1, 19.136, 10659.255, 201.349, 52654.022 20/06/25,17:30:46,08,10,1, 11.9,1,1, 19.136, 10659.247, 201.378, 52654.067 20/06/25,17:30:46,09,10,1, 11.9,1,1, 19.136, 10659.253, 201.359, 52654.032 20/06/25,17:30:46,10,10,1, 11.9,1,1, 19.136, 10659.233, 201.370, 52654.029 20/06/25,17:30:46,11,10,1, 11.9,1,1, 19.136, 10659.268, 201.376, 52654.081 20/06/25,17:30:46,12,10,1, 11.9,1,1, 19.136, 10659.265, 201.368, 52654.074 20/06/25,17:30:46,13,10,1, 11.9,1,1, 19.136, 10659.246, 201.408, 52654.105 20/06/25,17:30:46,14,10,1, 11.9,1,1, 19.136, 10659.283, 201.367, 52654.062 20/06/25,17:30:46,15,10,1, 11.9,1,1, 19.136, 10659.256, 201.436, 52654.068 20/06/25,17:30:46,16,10,1, 11.9,1,1, 19.136, 10659.244, 201.371, 52654.080 20/06/25,17:30:46,17,10,1, 11.9,1,1, 19.136, 10659.270, 201.340, 52654.080 20/06/25,17:30:46,18,10,1, 11.9,1,1, 19.136, 10659.264, 201.343, 52654.062 20/06/25,17:30:46,19,10,1, 11.9,1,1, 19.136, 10659.267, 201.381, 52654.077 20/06/25,17:30:47,00,10,1, 11.8,1,1, 19.134, 10659.273, 201.340, 52654.076 20/06/25,17:30:47,01,10,1, 11.8,1,1, 19.134, 10659.251, 201.406, 52654.089 20/06/25,17:30:47,02,10,1, 11.8,1,1, 19.134, 10659.270, 201.377, 52654.103 20/06/25,17:30:47,03,10,1, 11.8,1,1, 19.134, 10659.270, 201.369, 52654.109 20/06/25,17:30:47,04,10,1, 11.8,1,1, 19.134, 10659.242, 201.333, 52654.041 20/06/25,17:30:47,05,10,1, 11.8,1,1, 19.134, 10659.255, 201.362, 52654.090 20/06/25,17:30:47,06,10,1, 11.8,1,1, 19.134, 10659.242, 201.334, 52654.062 20/06/25,17:30:47,07,10,1, 11.8,1,1, 19.134, 10659.275, 201.373, 52654.111 20/06/25,17:30:47,08,10,1, 11.8,1,1, 19.134, 10659.237, 201.368, 52654.085 20/06/25,17:30:47,09,10,1, 11.8,1,1, 19.134, 10659.235, 201.322, 52654.018 20/06/25,17:30:47,10,10,1, 11.8,1,1, 19.134, 10659.257, 201.372, 52654.074 20/06/25,17:30:47,11,10,1, 11.8,1,1, 19.134, 10659.256, 201.345, 52654.050 20/06/25,17:30:47,12,10,1, 11.8,1,1, 19.134, 10659.257, 201.422, 52654.140 20/06/25,17:30:47,13,10,1, 11.8,1,1, 19.134, 10659.257, 201.362, 52654.076 20/06/25,17:30:47,14,10,1, 11.8,1,1, 19.134, 10659.264, 201.357, 52654.070 20/06/25,17:30:47,15,10,1, 11.8,1,1, 19.134, 10659.275, 201.372, 52654.055 20/06/25,17:30:47,16,10,1, 11.8,1,1, 19.134, 10659.251, 201.382, 52654.079 20/06/25,17:30:47,17,10,1, 11.8,1,1, 19.134, 10659.268, 201.362, 52654.080 20/06/25,17:30:47,18,10,1, 11.8,1,1, 19.134, 10659.248, 201.380, 52654.089 20/06/25,17:30:47,19,10,1, 11.8,1,1, 19.134, 10659.276, 201.340, 52654.076 20/06/25,17:30:48,00,09,1, 11.9,1,1, 19.138, 10659.256, 201.373, 52654.160 20/06/25,17:30:48,01,09,1, 11.9,1,1, 19.138, 10659.239, 201.331, 52654.051 20/06/25,17:30:48,02,09,1, 11.9,1,1, 19.138, 10659.285, 201.378, 52654.132 20/06/25,17:30:48,03,09,1, 11.9,1,1, 19.138, 10659.287, 201.378, 52654.105 20/06/25,17:30:48,04,09,1, 11.9,1,1, 19.138, 10659.269, 201.344, 52654.090 20/06/25,17:30:48,05,09,1, 11.9,1,1, 19.138, 10659.267, 201.401, 52654.115 20/06/25,17:30:48,06,09,1, 11.9,1,1, 19.138, 10659.292, 201.392, 52654.118 20/06/25,17:30:48,07,09,1, 11.9,1,1, 19.138, 10659.257, 201.405, 52654.115 20/06/25,17:30:48,08,09,1, 11.9,1,1, 19.138, 10659.270, 201.340, 52654.090 20/06/25,17:30:48,09,09,1, 11.9,1,1, 19.138, 10659.256, 201.343, 52654.101 20/06/25,17:30:48,10,09,1, 11.9,1,1, 19.138, 10659.266, 201.378, 52654.100 20/06/25,17:30:48,11,09,1, 11.9,1,1, 19.138, 10659.268, 201.369, 52654.102 20/06/25,17:30:48,12,09,1, 11.9,1,1, 19.138, 10659.276, 201.399, 52654.131 20/06/25,17:30:48,13,09,1, 11.9,1,1, 19.138, 10659.227, 201.376, 52654.109 20/06/25,17:30:48,14,09,1, 11.9,1,1, 19.138, 10659.231, 201.357, 52654.191 20/06/25,17:30:48,15,09,1, 11.9,1,1, 19.138, 10659.286, 201.339, 52654.114 20/06/25,17:30:48,16,09,1, 11.9,1,1, 19.138, 10659.256, 201.300, 52654.030 20/06/25,17:30:48,17,09,1, 11.9,1,1, 19.138, 10659.271, 201.362, 52654.082 20/06/25,17:30:48,18,09,1, 11.9,1,1, 19.138, 10659.243, 201.373, 52654.087 20/06/25,17:30:48,19,09,1, 11.9,1,1, 19.138, 10659.258, 201.373, 52654.160 20/06/25,17:30:49,00,09,1, 11.9,1,1, 19.135, 10659.248, 201.382, 52654.120 20/06/25,17:30:49,01,09,1, 11.9,1,1, 19.135, 10659.251, 201.359, 52654.089 20/06/25,17:30:49,02,09,1, 11.9,1,1, 19.135, 10659.253, 201.385, 52654.102 20/06/25,17:30:49,03,09,1, 11.9,1,1, 19.135, 10659.261, 201.397, 52654.152 20/06/25,17:30:49,04,09,1, 11.9,1,1, 19.135, 10659.279, 201.366, 52654.151 20/06/25,17:30:49,05,09,1, 11.9,1,1, 19.135, 10659.292, 201.413, 52654.166 20/06/25,17:30:49,06,09,1, 11.9,1,1, 19.135, 10659.267, 201.404, 52654.122 20/06/25,17:30:49,07,09,1, 11.9,1,1, 19.135, 10659.271, 201.360, 52654.112 20/06/25,17:30:49,08,09,1, 11.9,1,1, 19.135, 10659.263, 201.386, 52654.096 20/06/25,17:30:49,09,09,1, 11.9,1,1, 19.135, 10659.262, 201.370, 52654.111 20/06/25,17:30:49,10,09,1, 11.9,1,1, 19.135, 10659.261, 201.412, 52654.078 20/06/25,17:30:49,11,09,1, 11.9,1,1, 19.135, 10659.243, 201.369, 52654.089 20/06/25,17:30:49,12,09,1, 11.9,1,1, 19.135, 10659.277, 201.370, 52654.112 20/06/25,17:30:49,13,09,1, 11.9,1,1, 19.135, 10659.261, 201.358, 52654.062 20/06/25,17:30:49,14,09,1, 11.9,1,1, 19.135, 10659.289, 201.388, 52654.143 20/06/25,17:30:49,15,09,1, 11.9,1,1, 19.135, 10659.282, 201.400, 52654.125 20/06/25,17:30:49,16,09,1, 11.9,1,1, 19.135, 10659.282, 201.394, 52654.163 20/06/25,17:30:49,17,09,1, 11.9,1,1, 19.135, 10659.291, 201.380, 52654.154 20/06/25,17:30:49,18,09,1, 11.9,1,1, 19.135, 10659.281, 201.358, 52654.076 20/06/25,17:30:49,19,09,1, 11.9,1,1, 19.135, 10659.250, 201.382, 52654.120 20/06/25,17:30:50,00,09,1, 11.9,1,1, 19.135, 10659.298, 201.367, 52654.114 20/06/25,17:30:50,01,09,1, 11.9,1,1, 19.135, 10659.270, 201.341, 52654.112 20/06/25,17:30:50,02,09,1, 11.9,1,1, 19.135, 10659.299, 201.360, 52654.108 20/06/25,17:30:50,03,09,1, 11.9,1,1, 19.135, 10659.261, 201.381, 52654.141 20/06/25,17:30:50,04,09,1, 11.9,1,1, 19.135, 10659.288, 201.341, 52654.133 20/06/25,17:30:50,05,09,1, 11.9,1,1, 19.135, 10659.263, 201.373, 52654.152 20/06/25,17:30:50,06,09,1, 11.9,1,1, 19.135, 10659.295, 201.396, 52654.137 20/06/25,17:30:50,07,09,1, 11.9,1,1, 19.135, 10659.312, 201.407, 52654.185 20/06/25,17:30:50,08,09,1, 11.9,1,1, 19.135, 10659.280, 201.320, 52654.105 20/06/25,17:30:50,09,09,1, 11.9,1,1, 19.135, 10659.271, 201.401, 52654.148 20/06/25,17:30:50,10,09,1, 11.9,1,1, 19.135, 10659.251, 201.370, 52654.160 20/06/25,17:30:50,11,09,1, 11.9,1,1, 19.135, 10659.276, 201.402, 52654.139 20/06/25,17:30:50,12,09,1, 11.9,1,1, 19.135, 10659.275, 201.419, 52654.176 20/06/25,17:30:50,13,09,1, 11.9,1,1, 19.135, 10659.303, 201.423, 52654.138 20/06/25,17:30:50,14,09,1, 11.9,1,1, 19.135, 10659.306, 201.423, 52654.157 20/06/25,17:30:50,15,09,1, 11.9,1,1, 19.135, 10659.322, 201.388, 52654.114 20/06/25,17:30:50,16,09,1, 11.9,1,1, 19.135, 10659.270, 201.375, 52654.127 20/06/25,17:30:50,17,09,1, 11.9,1,1, 19.135, 10659.311, 201.397, 52654.148 20/06/25,17:30:50,18,09,1, 11.9,1,1, 19.135, 10659.295, 201.359, 52654.117 20/06/25,17:30:50,19,09,1, 11.9,1,1, 19.135, 10659.303, 201.367, 52654.114 20/06/25,17:30:51,00,10,1, 11.8,1,1, 19.137, 10659.281, 201.400, 52654.132 20/06/25,17:30:51,01,10,1, 11.8,1,1, 19.137, 10659.303, 201.372, 52654.154 20/06/25,17:30:51,02,10,1, 11.8,1,1, 19.137, 10659.295, 201.412, 52654.167 20/06/25,17:30:51,03,10,1, 11.8,1,1, 19.137, 10659.292, 201.388, 52654.147 20/06/25,17:30:51,04,10,1, 11.8,1,1, 19.137, 10659.268, 201.426, 52654.185 20/06/25,17:30:51,05,10,1, 11.8,1,1, 19.137, 10659.256, 201.395, 52654.174 20/06/25,17:30:51,06,10,1, 11.8,1,1, 19.137, 10659.273, 201.432, 52654.200 20/06/25,17:30:51,07,10,1, 11.8,1,1, 19.137, 10659.274, 201.379, 52654.165 20/06/25,17:30:51,08,10,1, 11.8,1,1, 19.137, 10659.273, 201.388, 52654.166 20/06/25,17:30:51,09,10,1, 11.8,1,1, 19.137, 10659.290, 201.406, 52654.144 20/06/25,17:30:51,10,10,1, 11.8,1,1, 19.137, 10659.301, 201.408, 52654.198 20/06/25,17:30:51,11,10,1, 11.8,1,1, 19.137, 10659.274, 201.386, 52654.203 20/06/25,17:30:51,12,10,1, 11.8,1,1, 19.137, 10659.289, 201.367, 52654.122 20/06/25,17:30:51,13,10,1, 11.8,1,1, 19.137, 10659.289, 201.375, 52654.149 20/06/25,17:30:51,14,10,1, 11.8,1,1, 19.137, 10659.275, 201.416, 52654.165 20/06/25,17:30:51,15,10,1, 11.8,1,1, 19.137, 10659.299, 201.384, 52654.165 20/06/25,17:30:51,16,10,1, 11.8,1,1, 19.137, 10659.274, 201.385, 52654.190 20/06/25,17:30:51,17,10,1, 11.8,1,1, 19.137, 10659.288, 201.378, 52654.160 20/06/25,17:30:51,18,10,1, 11.8,1,1, 19.137, 10659.290, 201.374, 52654.094 20/06/25,17:30:51,19,10,1, 11.8,1,1, 19.137, 10659.284, 201.400, 52654.132 20/06/25,17:30:52,00,10,1, 11.9,1,1, 19.136, 10659.264, 201.375, 52654.210 20/06/25,17:30:52,01,10,1, 11.9,1,1, 19.136, 10659.301, 201.407, 52654.182 20/06/25,17:30:52,02,10,1, 11.9,1,1, 19.136, 10659.250, 201.384, 52654.129 20/06/25,17:30:52,03,10,1, 11.9,1,1, 19.136, 10659.290, 201.394, 52654.163 20/06/25,17:30:52,04,10,1, 11.9,1,1, 19.136, 10659.262, 201.397, 52654.240 20/06/25,17:30:52,05,10,1, 11.9,1,1, 19.136, 10659.319, 201.374, 52654.121 20/06/25,17:30:52,06,10,1, 11.9,1,1, 19.136, 10659.313, 201.395, 52654.132 20/06/25,17:30:52,07,10,1, 11.9,1,1, 19.136, 10659.257, 201.360, 52654.130 20/06/25,17:30:52,08,10,1, 11.9,1,1, 19.136, 10659.291, 201.405, 52654.187 20/06/25,17:30:52,09,10,1, 11.9,1,1, 19.136, 10659.284, 201.400, 52654.176 20/06/25,17:30:52,10,10,1, 11.9,1,1, 19.136, 10659.298, 201.382, 52654.176 20/06/25,17:30:52,11,10,1, 11.9,1,1, 19.136, 10659.288, 201.411, 52654.189 20/06/25,17:30:52,12,10,1, 11.9,1,1, 19.136, 10659.301, 201.384, 52654.171 20/06/25,17:30:52,13,10,1, 11.9,1,1, 19.136, 10659.275, 201.384, 52654.149 20/06/25,17:30:52,14,10,1, 11.9,1,1, 19.136, 10659.314, 201.390, 52654.204 20/06/25,17:30:52,15,10,1, 11.9,1,1, 19.136, 10659.296, 201.405, 52654.197 20/06/25,17:30:52,16,10,1, 11.9,1,1, 19.136, 10659.280, 201.382, 52654.180 20/06/25,17:30:52,17,10,1, 11.9,1,1, 19.136, 10659.265, 201.387, 52654.166 20/06/25,17:30:52,18,10,1, 11.9,1,1, 19.136, 10659.289, 201.396, 52654.194 20/06/25,17:30:52,19,10,1, 11.9,1,1, 19.136, 10659.272, 201.375, 52654.210 20/06/25,17:30:53,00,10,1, 11.8,1,1, 19.133, 10659.273, 201.374, 52654.193 20/06/25,17:30:53,01,10,1, 11.8,1,1, 19.133, 10659.289, 201.379, 52654.160 20/06/25,17:30:53,02,10,1, 11.8,1,1, 19.133, 10659.298, 201.430, 52654.215 20/06/25,17:30:53,03,10,1, 11.8,1,1, 19.133, 10659.299, 201.410, 52654.189 20/06/25,17:30:53,04,10,1, 11.8,1,1, 19.133, 10659.271, 201.357, 52654.146 20/06/25,17:30:53,05,10,1, 11.8,1,1, 19.133, 10659.290, 201.398, 52654.170 20/06/25,17:30:53,06,10,1, 11.8,1,1, 19.133, 10659.272, 201.394, 52654.171 20/06/25,17:30:53,07,10,1, 11.8,1,1, 19.133, 10659.312, 201.443, 52654.227 20/06/25,17:30:53,08,10,1, 11.8,1,1, 19.133, 10659.283, 201.413, 52654.203 20/06/25,17:30:53,09,10,1, 11.8,1,1, 19.133, 10659.291, 201.366, 52653.925 20/06/25,17:30:53,10,10,1, 11.8,1,1, 19.133, 10659.244, 201.407, 52654.273 20/06/25,17:30:53,11,10,1, 11.8,1,1, 19.133, 10659.233, 201.372, 52654.222 20/06/25,17:30:53,12,10,1, 11.8,1,1, 19.133, 10659.271, 201.403, 52654.295 20/06/25,17:30:53,13,10,1, 11.8,1,1, 19.133, 10659.297, 201.387, 52654.223 20/06/25,17:30:53,14,10,1, 11.8,1,1, 19.133, 10659.303, 201.417, 52654.257 20/06/25,17:30:53,15,10,1, 11.8,1,1, 19.133, 10659.298, 201.397, 52654.157 20/06/25,17:30:53,16,10,1, 11.8,1,1, 19.133, 10659.307, 201.385, 52654.220 20/06/25,17:30:53,17,10,1, 11.8,1,1, 19.133, 10659.280, 201.394, 52654.191 20/06/25,17:30:53,18,10,1, 11.8,1,1, 19.133, 10659.277, 201.364, 52654.173 20/06/25,17:30:53,19,10,1, 11.8,1,1, 19.133, 10659.280, 201.374, 52654.193 20/06/25,17:30:54,00,10,1, 11.9,1,1, 19.136, 10659.264, 201.364, 52654.186 20/06/25,17:30:54,01,10,1, 11.9,1,1, 19.136, 10659.292, 201.417, 52654.236 20/06/25,17:30:54,02,10,1, 11.9,1,1, 19.136, 10659.286, 201.393, 52654.168 20/06/25,17:30:54,03,10,1, 11.9,1,1, 19.136, 10659.276, 201.392, 52654.162 20/06/25,17:30:54,04,10,1, 11.9,1,1, 19.136, 10659.273, 201.373, 52654.202 20/06/25,17:30:54,05,10,1, 11.9,1,1, 19.136, 10659.281, 201.377, 52654.151 20/06/25,17:30:54,06,10,1, 11.9,1,1, 19.136, 10659.275, 201.367, 52654.196 20/06/25,17:30:54,07,10,1, 11.9,1,1, 19.136, 10659.283, 201.384, 52654.173 20/06/25,17:30:54,08,10,1, 11.9,1,1, 19.136, 10659.282, 201.375, 52654.156 20/06/25,17:30:54,09,10,1, 11.9,1,1, 19.136, 10659.325, 201.406, 52654.146 20/06/25,17:30:54,10,10,1, 11.9,1,1, 19.136, 10659.301, 201.379, 52654.140 20/06/25,17:30:54,11,10,1, 11.9,1,1, 19.136, 10659.291, 201.384, 52654.214 20/06/25,17:30:54,12,10,1, 11.9,1,1, 19.136, 10659.286, 201.410, 52654.170 20/06/25,17:30:54,13,10,1, 11.9,1,1, 19.136, 10659.293, 201.390, 52654.224 20/06/25,17:30:54,14,10,1, 11.9,1,1, 19.136, 10659.297, 201.377, 52654.187 20/06/25,17:30:54,15,10,1, 11.9,1,1, 19.136, 10659.297, 201.377, 52654.216 20/06/25,17:30:54,16,10,1, 11.9,1,1, 19.136, 10659.306, 201.418, 52654.244 20/06/25,17:30:54,17,10,1, 11.9,1,1, 19.136, 10659.290, 201.377, 52654.221 20/06/25,17:30:54,18,10,1, 11.9,1,1, 19.136, 10659.308, 201.408, 52654.253 20/06/25,17:30:54,19,10,1, 11.9,1,1, 19.136, 10659.271, 201.364, 52654.186 20/06/25,17:30:55,00,10,1, 11.8,1,1, 19.136, 10659.314, 201.388, 52654.198 20/06/25,17:30:55,01,10,1, 11.8,1,1, 19.136, 10659.315, 201.423, 52654.234 20/06/25,17:30:55,02,10,1, 11.8,1,1, 19.136, 10659.274, 201.378, 52654.209 20/06/25,17:30:55,03,10,1, 11.8,1,1, 19.136, 10659.317, 201.431, 52654.221 20/06/25,17:30:55,04,10,1, 11.8,1,1, 19.136, 10659.296, 201.415, 52654.233 20/06/25,17:30:55,05,10,1, 11.8,1,1, 19.136, 10659.319, 201.428, 52654.230 20/06/25,17:30:55,06,10,1, 11.8,1,1, 19.136, 10659.259, 201.416, 52654.230 20/06/25,17:30:55,07,10,1, 11.8,1,1, 19.136, 10659.299, 201.408, 52654.215 20/06/25,17:30:55,08,10,1, 11.8,1,1, 19.136, 10659.274, 201.407, 52654.262 20/06/25,17:30:55,09,10,1, 11.8,1,1, 19.136, 10659.269, 201.393, 52654.234 20/06/25,17:30:55,10,10,1, 11.8,1,1, 19.136, 10659.304, 201.402, 52654.195 20/06/25,17:30:55,11,10,1, 11.8,1,1, 19.136, 10659.286, 201.391, 52654.200 20/06/25,17:30:55,12,10,1, 11.8,1,1, 19.136, 10659.303, 201.376, 52654.176 20/06/25,17:30:55,13,10,1, 11.8,1,1, 19.136, 10659.319, 201.389, 52654.157 20/06/25,17:30:55,14,10,1, 11.8,1,1, 19.136, 10659.301, 201.411, 52654.241 20/06/25,17:30:55,15,10,1, 11.8,1,1, 19.136, 10659.293, 201.385, 52654.215 20/06/25,17:30:55,16,10,1, 11.8,1,1, 19.136, 10659.303, 201.404, 52654.202 20/06/25,17:30:55,17,10,1, 11.8,1,1, 19.136, 10659.305, 201.390, 52654.201 20/06/25,17:30:55,18,10,1, 11.8,1,1, 19.136, 10659.314, 201.416, 52654.364 20/06/25,17:30:55,19,10,1, 11.8,1,1, 19.136, 10659.317, 201.388, 52654.198 20/06/25,17:30:56,00,10,1, 11.9,1,1, 19.135, 10659.323, 201.466, 52654.267 20/06/25,17:30:56,01,10,1, 11.9,1,1, 19.135, 10659.323, 201.415, 52654.182 20/06/25,17:30:56,02,10,1, 11.9,1,1, 19.135, 10659.308, 201.417, 52654.197 20/06/25,17:30:56,03,10,1, 11.9,1,1, 19.135, 10659.303, 201.428, 52654.252 20/06/25,17:30:56,04,10,1, 11.9,1,1, 19.135, 10659.316, 201.403, 52654.220 20/06/25,17:30:56,05,10,1, 11.9,1,1, 19.135, 10659.303, 201.399, 52654.208 20/06/25,17:30:56,06,10,1, 11.9,1,1, 19.135, 10659.296, 201.411, 52654.234 20/06/25,17:30:56,07,10,1, 11.9,1,1, 19.135, 10659.307, 201.404, 52654.218 20/06/25,17:30:56,08,10,1, 11.9,1,1, 19.135, 10659.304, 201.387, 52654.218 20/06/25,17:30:56,09,10,1, 11.9,1,1, 19.135, 10659.314, 201.406, 52654.249 20/06/25,17:30:56,10,10,1, 11.9,1,1, 19.135, 10659.292, 201.408, 52654.202 20/06/25,17:30:56,11,10,1, 11.9,1,1, 19.135, 10659.324, 201.425, 52654.217 20/06/25,17:30:56,12,10,1, 11.9,1,1, 19.135, 10659.327, 201.412, 52654.182 20/06/25,17:30:56,13,10,1, 11.9,1,1, 19.135, 10659.287, 201.399, 52654.229 20/06/25,17:30:56,14,10,1, 11.9,1,1, 19.135, 10659.324, 201.426, 52654.287 20/06/25,17:30:56,15,10,1, 11.9,1,1, 19.135, 10659.303, 201.401, 52654.202 20/06/25,17:30:56,16,10,1, 11.9,1,1, 19.135, 10659.348, 201.445, 52654.277 20/06/25,17:30:56,17,10,1, 11.9,1,1, 19.135, 10659.301, 201.403, 52654.193 20/06/25,17:30:56,18,10,1, 11.9,1,1, 19.135, 10659.343, 201.425, 52654.216 20/06/25,17:30:56,19,10,1, 11.9,1,1, 19.135, 10659.329, 201.466, 52654.267 20/06/25,17:30:57,00,10,1, 11.8,1,1, 19.138, 10659.314, 201.444, 52654.251 20/06/25,17:30:57,01,10,1, 11.8,1,1, 19.138, 10659.325, 201.438, 52654.237 20/06/25,17:30:57,02,10,1, 11.8,1,1, 19.138, 10659.297, 201.429, 52654.270 20/06/25,17:30:57,03,10,1, 11.8,1,1, 19.138, 10659.327, 201.423, 52654.251 20/06/25,17:30:57,04,10,1, 11.8,1,1, 19.138, 10659.327, 201.373, 52654.210 20/06/25,17:30:57,05,10,1, 11.8,1,1, 19.138, 10659.300, 201.453, 52654.244 20/06/25,17:30:57,06,10,1, 11.8,1,1, 19.138, 10659.301, 201.400, 52654.243 20/06/25,17:30:57,07,10,1, 11.8,1,1, 19.138, 10659.341, 201.432, 52654.232 20/06/25,17:30:57,08,10,1, 11.8,1,1, 19.138, 10659.316, 201.421, 52654.231 20/06/25,17:30:57,09,10,1, 11.8,1,1, 19.138, 10659.322, 201.410, 52654.207 20/06/25,17:30:57,10,10,1, 11.8,1,1, 19.138, 10659.318, 201.466, 52654.263 20/06/25,17:30:57,11,10,1, 11.8,1,1, 19.138, 10659.312, 201.436, 52654.206 20/06/25,17:30:57,12,10,1, 11.8,1,1, 19.138, 10659.296, 201.423, 52654.239 20/06/25,17:30:57,13,10,1, 11.8,1,1, 19.138, 10659.310, 201.424, 52654.244 20/06/25,17:30:57,14,10,1, 11.8,1,1, 19.138, 10659.324, 201.391, 52654.218 20/06/25,17:30:57,15,10,1, 11.8,1,1, 19.138, 10659.305, 201.424, 52654.224 20/06/25,17:30:57,16,10,1, 11.8,1,1, 19.138, 10659.312, 201.417, 52654.242 20/06/25,17:30:57,17,10,1, 11.8,1,1, 19.138, 10659.302, 201.412, 52654.235 20/06/25,17:30:57,18,10,1, 11.8,1,1, 19.138, 10659.343, 201.459, 52654.257 20/06/25,17:30:57,19,10,1, 11.8,1,1, 19.138, 10659.318, 201.444, 52654.251 20/06/25,17:30:58,00,10,1, 11.9,1,1, 19.139, 10659.306, 201.441, 52654.208 20/06/25,17:30:58,01,10,1, 11.9,1,1, 19.139, 10659.330, 201.424, 52654.282 20/06/25,17:30:58,02,10,1, 11.9,1,1, 19.139, 10659.327, 201.414, 52654.228 20/06/25,17:30:58,03,10,1, 11.9,1,1, 19.139, 10659.323, 201.437, 52654.285 20/06/25,17:30:58,04,10,1, 11.9,1,1, 19.139, 10659.302, 201.423, 52654.226 20/06/25,17:30:58,05,10,1, 11.9,1,1, 19.139, 10659.325, 201.420, 52654.285 20/06/25,17:30:58,06,10,1, 11.9,1,1, 19.139, 10659.326, 201.416, 52654.268 20/06/25,17:30:58,07,10,1, 11.9,1,1, 19.139, 10659.339, 201.430, 52654.278 20/06/25,17:30:58,08,10,1, 11.9,1,1, 19.139, 10659.324, 201.420, 52654.234 20/06/25,17:30:58,09,10,1, 11.9,1,1, 19.139, 10659.322, 201.417, 52654.276 20/06/25,17:30:58,10,10,1, 11.9,1,1, 19.139, 10659.323, 201.411, 52654.257 20/06/25,17:30:58,11,10,1, 11.9,1,1, 19.139, 10659.337, 201.452, 52654.305 20/06/25,17:30:58,12,10,1, 11.9,1,1, 19.139, 10659.308, 201.432, 52654.217 20/06/25,17:30:58,13,10,1, 11.9,1,1, 19.139, 10659.337, 201.448, 52654.258 20/06/25,17:30:58,14,10,1, 11.9,1,1, 19.139, 10659.333, 201.456, 52654.229 20/06/25,17:30:58,15,10,1, 11.9,1,1, 19.139, 10659.299, 201.411, 52654.225 20/06/25,17:30:58,16,10,1, 11.9,1,1, 19.139, 10659.312, 201.452, 52654.246 20/06/25,17:30:58,17,10,1, 11.9,1,1, 19.139, 10659.281, 201.426, 52654.223 20/06/25,17:30:58,18,10,1, 11.9,1,1, 19.139, 10659.320, 201.456, 52654.245 20/06/25,17:30:58,19,10,1, 11.9,1,1, 19.139, 10659.310, 201.441, 52654.208 20/06/25,17:30:59,00,10,1, 11.9,1,1, 19.134, 10659.298, 201.458, 52654.264 20/06/25,17:30:59,01,10,1, 11.9,1,1, 19.134, 10659.326, 201.453, 52654.255 20/06/25,17:30:59,02,10,1, 11.9,1,1, 19.134, 10659.296, 201.463, 52654.248 20/06/25,17:30:59,03,10,1, 11.9,1,1, 19.134, 10659.338, 201.501, 52654.256 20/06/25,17:30:59,04,10,1, 11.9,1,1, 19.134, 10659.299, 201.402, 52654.194 20/06/25,17:30:59,05,10,1, 11.9,1,1, 19.134, 10659.314, 201.468, 52654.302 20/06/25,17:30:59,06,10,1, 11.9,1,1, 19.134, 10659.325, 201.431, 52654.278 20/06/25,17:30:59,07,10,1, 11.9,1,1, 19.134, 10659.324, 201.452, 52654.288 20/06/25,17:30:59,08,10,1, 11.9,1,1, 19.134, 10659.292, 201.452, 52654.252 20/06/25,17:30:59,09,10,1, 11.9,1,1, 19.134, 10659.318, 201.458, 52654.297 20/06/25,17:30:59,10,10,1, 11.9,1,1, 19.134, 10659.351, 201.454, 52654.264 20/06/25,17:30:59,11,10,1, 11.9,1,1, 19.134, 10659.322, 201.419, 52654.261 20/06/25,17:30:59,12,10,1, 11.9,1,1, 19.134, 10659.298, 201.493, 52654.287 20/06/25,17:30:59,13,10,1, 11.9,1,1, 19.134, 10659.296, 201.421, 52654.225 20/06/25,17:30:59,14,10,1, 11.9,1,1, 19.134, 10659.301, 201.469, 52654.259 20/06/25,17:30:59,15,10,1, 11.9,1,1, 19.134, 10659.316, 201.464, 52654.295 20/06/25,17:30:59,16,10,1, 11.9,1,1, 19.134, 10659.337, 201.453, 52654.281 20/06/25,17:30:59,17,10,1, 11.9,1,1, 19.134, 10659.323, 201.455, 52654.241 20/06/25,17:30:59,18,10,1, 11.9,1,1, 19.134, 10659.296, 201.420, 52654.247 20/06/25,17:30:59,19,10,1, 11.9,1,1, 19.134, 10659.303, 201.458, 52654.264 20/06/25,17:31:00,00,10,1, 11.9,1,1, 19.131, 10659.331, 201.446, 52654.296 20/06/25,17:31:00,01,10,1, 11.9,1,1, 19.131, 10659.324, 201.500, 52654.291 20/06/25,17:31:00,02,10,1, 11.9,1,1, 19.131, 10659.322, 201.458, 52654.260 20/06/25,17:31:00,03,10,1, 11.9,1,1, 19.131, 10659.322, 201.463, 52654.275 20/06/25,17:31:00,04,10,1, 11.9,1,1, 19.131, 10659.327, 201.414, 52654.071 20/06/25,17:31:00,05,10,1, 11.9,1,1, 19.131, 10659.309, 201.437, 52654.292 20/06/25,17:31:00,06,10,1, 11.9,1,1, 19.131, 10659.297, 201.433, 52654.293 20/06/25,17:31:00,07,10,1, 11.9,1,1, 19.131, 10659.311, 201.449, 52654.268 20/06/25,17:31:00,08,10,1, 11.9,1,1, 19.131, 10659.304, 201.438, 52654.246 20/06/25,17:31:00,09,10,1, 11.9,1,1, 19.131, 10659.324, 201.433, 52654.263 20/06/25,17:31:00,10,10,1, 11.9,1,1, 19.131, 10659.339, 201.446, 52654.284 20/06/25,17:31:00,11,10,1, 11.9,1,1, 19.131, 10659.362, 201.454, 52654.310 20/06/25,17:31:00,12,10,1, 11.9,1,1, 19.131, 10659.317, 201.440, 52654.289 20/06/25,17:31:00,13,10,1, 11.9,1,1, 19.131, 10659.315, 201.431, 52654.273 20/06/25,17:31:00,14,10,1, 11.9,1,1, 19.131, 10659.322, 201.463, 52654.295 20/06/25,17:31:00,15,10,1, 11.9,1,1, 19.131, 10659.312, 201.446, 52654.292 20/06/25,17:31:00,16,10,1, 11.9,1,1, 19.131, 10659.320, 201.427, 52654.298 20/06/25,17:31:00,17,10,1, 11.9,1,1, 19.131, 10659.316, 201.425, 52654.250 20/06/25,17:31:00,18,10,1, 11.9,1,1, 19.131, 10659.310, 201.468, 52654.293 20/06/25,17:31:00,19,10,1, 11.9,1,1, 19.131, 10659.335, 201.446, 52654.296 20/06/25,17:31:01,00,10,1, 11.8,1,1, 19.137, 10659.314, 201.487, 52654.312 20/06/25,17:31:01,01,10,1, 11.8,1,1, 19.137, 10659.321, 201.456, 52654.327 20/06/25,17:31:01,02,10,1, 11.8,1,1, 19.137, 10659.341, 201.441, 52654.297 20/06/25,17:31:01,03,10,1, 11.8,1,1, 19.137, 10659.299, 201.479, 52654.323 20/06/25,17:31:01,04,10,1, 11.8,1,1, 19.137, 10659.308, 201.453, 52654.317 20/06/25,17:31:01,05,10,1, 11.8,1,1, 19.137, 10659.341, 201.472, 52654.323 20/06/25,17:31:01,06,10,1, 11.8,1,1, 19.137, 10659.326, 201.441, 52654.297 20/06/25,17:31:01,07,10,1, 11.8,1,1, 19.137, 10659.316, 201.472, 52654.316 20/06/25,17:31:01,08,10,1, 11.8,1,1, 19.137, 10659.323, 201.453, 52654.334 20/06/25,17:31:01,09,10,1, 11.8,1,1, 19.137, 10659.345, 201.469, 52654.318 20/06/25,17:31:01,10,10,1, 11.8,1,1, 19.137, 10659.303, 201.436, 52654.294 20/06/25,17:31:01,11,10,1, 11.8,1,1, 19.137, 10659.338, 201.443, 52654.316 20/06/25,17:31:01,12,10,1, 11.8,1,1, 19.137, 10659.335, 201.470, 52654.279 20/06/25,17:31:01,13,10,1, 11.8,1,1, 19.137, 10659.306, 201.472, 52654.312 20/06/25,17:31:01,14,10,1, 11.8,1,1, 19.137, 10659.296, 201.488, 52654.236 20/06/25,17:31:01,15,10,1, 11.8,1,1, 19.137, 10659.337, 201.463, 52654.346 20/06/25,17:31:01,16,10,1, 11.8,1,1, 19.137, 10659.374, 201.472, 52654.290 20/06/25,17:31:01,17,10,1, 11.8,1,1, 19.137, 10659.354, 201.494, 52654.321 20/06/25,17:31:01,18,10,1, 11.8,1,1, 19.137, 10659.311, 201.478, 52654.333 20/06/25,17:31:01,19,10,1, 11.8,1,1, 19.137, 10659.321, 201.487, 52654.312 20/06/25,17:31:02,00,10,1, 11.9,1,1, 19.133, 10659.339, 201.470, 52654.361 20/06/25,17:31:02,01,10,1, 11.9,1,1, 19.133, 10659.320, 201.471, 52654.334 20/06/25,17:31:02,02,10,1, 11.9,1,1, 19.133, 10659.293, 201.444, 52654.285 20/06/25,17:31:02,03,10,1, 11.9,1,1, 19.133, 10659.314, 201.456, 52654.302 20/06/25,17:31:02,04,10,1, 11.9,1,1, 19.133, 10659.323, 201.464, 52654.275 20/06/25,17:31:02,05,10,1, 11.9,1,1, 19.133, 10659.293, 201.461, 52654.314 20/06/25,17:31:02,06,10,1, 11.9,1,1, 19.133, 10659.304, 201.433, 52654.251 20/06/25,17:31:02,07,10,1, 11.9,1,1, 19.133, 10659.320, 201.440, 52654.265 20/06/25,17:31:02,08,10,1, 11.9,1,1, 19.133, 10659.350, 201.490, 52654.324 20/06/25,17:31:02,09,10,1, 11.9,1,1, 19.133, 10659.296, 201.444, 52654.296 20/06/25,17:31:02,10,10,1, 11.9,1,1, 19.133, 10659.314, 201.434, 52654.267 20/06/25,17:31:02,11,10,1, 11.9,1,1, 19.133, 10659.323, 201.481, 52654.306 20/06/25,17:31:02,12,10,1, 11.9,1,1, 19.133, 10659.325, 201.486, 52654.305 20/06/25,17:31:02,13,10,1, 11.9,1,1, 19.133, 10659.324, 201.469, 52654.350 20/06/25,17:31:02,14,10,1, 11.9,1,1, 19.133, 10659.311, 201.462, 52654.290 20/06/25,17:31:02,15,10,1, 11.9,1,1, 19.133, 10659.313, 201.487, 52654.319 20/06/25,17:31:02,16,10,1, 11.9,1,1, 19.133, 10659.319, 201.477, 52654.339 20/06/25,17:31:02,17,10,1, 11.9,1,1, 19.133, 10659.332, 201.490, 52654.331 20/06/25,17:31:02,18,10,1, 11.9,1,1, 19.133, 10659.317, 201.436, 52654.307 20/06/25,17:31:02,19,10,1, 11.9,1,1, 19.133, 10659.345, 201.470, 52654.361 20/06/25,17:31:03,00,10,1, 11.9,1,1, 19.135, 10659.314, 201.438, 52654.326 20/06/25,17:31:03,01,10,1, 11.9,1,1, 19.135, 10659.341, 201.456, 52654.293 20/06/25,17:31:03,02,10,1, 11.9,1,1, 19.135, 10659.315, 201.488, 52654.314 20/06/25,17:31:03,03,10,1, 11.9,1,1, 19.135, 10659.320, 201.481, 52654.345 20/06/25,17:31:03,04,10,1, 11.9,1,1, 19.135, 10659.335, 201.466, 52654.306 20/06/25,17:31:03,05,10,1, 11.9,1,1, 19.135, 10659.289, 201.453, 52654.292 20/06/25,17:31:03,06,10,1, 11.9,1,1, 19.135, 10659.344, 201.530, 52654.390 20/06/25,17:31:03,07,10,1, 11.9,1,1, 19.135, 10659.318, 201.460, 52654.306 20/06/25,17:31:03,08,10,1, 11.9,1,1, 19.135, 10659.338, 201.481, 52654.321 20/06/25,17:31:03,09,10,1, 11.9,1,1, 19.135, 10659.317, 201.476, 52654.311 20/06/25,17:31:03,10,10,1, 11.9,1,1, 19.135, 10659.319, 201.464, 52654.319 20/06/25,17:31:03,11,10,1, 11.9,1,1, 19.135, 10659.351, 201.522, 52654.385 20/06/25,17:31:03,12,10,1, 11.9,1,1, 19.135, 10659.320, 201.486, 52654.334 20/06/25,17:31:03,13,10,1, 11.9,1,1, 19.135, 10659.334, 201.495, 52654.339 20/06/25,17:31:03,14,10,1, 11.9,1,1, 19.135, 10659.349, 201.439, 52654.305 20/06/25,17:31:03,15,10,1, 11.9,1,1, 19.135, 10659.336, 201.496, 52654.371 20/06/25,17:31:03,16,10,1, 11.9,1,1, 19.135, 10659.310, 201.449, 52654.332 20/06/25,17:31:03,17,10,1, 11.9,1,1, 19.135, 10659.340, 201.478, 52654.400 20/06/25,17:31:03,18,10,1, 11.9,1,1, 19.135, 10659.346, 201.437, 52654.330 20/06/25,17:31:03,19,10,1, 11.9,1,1, 19.135, 10659.323, 201.438, 52654.326 20/06/25,17:31:04,00,10,1, 11.9,1,1, 19.135, 10659.348, 201.529, 52654.376 20/06/25,17:31:04,01,10,1, 11.9,1,1, 19.135, 10659.349, 201.433, 52654.330 20/06/25,17:31:04,02,10,1, 11.9,1,1, 19.135, 10659.372, 201.538, 52654.368 20/06/25,17:31:04,03,10,1, 11.9,1,1, 19.135, 10659.331, 201.459, 52654.310 20/06/25,17:31:04,04,10,1, 11.9,1,1, 19.135, 10659.334, 201.469, 52654.322 20/06/25,17:31:04,05,10,1, 11.9,1,1, 19.135, 10659.362, 201.471, 52654.316 20/06/25,17:31:04,06,10,1, 11.9,1,1, 19.135, 10659.329, 201.476, 52654.327 20/06/25,17:31:04,07,10,1, 11.9,1,1, 19.135, 10659.362, 201.487, 52654.374 20/06/25,17:31:04,08,10,1, 11.9,1,1, 19.135, 10659.337, 201.441, 52654.310 20/06/25,17:31:04,09,10,1, 11.9,1,1, 19.135, 10659.342, 201.523, 52654.376 20/06/25,17:31:04,10,10,1, 11.9,1,1, 19.135, 10659.328, 201.441, 52654.302 20/06/25,17:31:04,11,10,1, 11.9,1,1, 19.135, 10659.354, 201.492, 52654.354 20/06/25,17:31:04,12,10,1, 11.9,1,1, 19.135, 10659.358, 201.500, 52654.324 20/06/25,17:31:04,13,10,1, 11.9,1,1, 19.135, 10659.312, 201.454, 52654.290 20/06/25,17:31:04,14,10,1, 11.9,1,1, 19.135, 10659.345, 201.498, 52654.305 20/06/25,17:31:04,15,10,1, 11.9,1,1, 19.135, 10659.319, 201.481, 52654.312 20/06/25,17:31:04,16,10,1, 11.9,1,1, 19.135, 10659.353, 201.484, 52654.328 20/06/25,17:31:04,17,10,1, 11.9,1,1, 19.135, 10659.357, 201.522, 52654.340 20/06/25,17:31:04,18,10,1, 11.9,1,1, 19.135, 10659.334, 201.485, 52654.358 20/06/25,17:31:04,19,10,1, 11.9,1,1, 19.135, 10659.351, 201.529, 52654.376 20/06/25,17:31:05,00,10,1, 11.8,1,1, 19.131, 10659.331, 201.473, 52654.351 20/06/25,17:31:05,01,10,1, 11.8,1,1, 19.131, 10659.363, 201.512, 52654.343 20/06/25,17:31:05,02,10,1, 11.8,1,1, 19.131, 10659.353, 201.445, 52654.329 20/06/25,17:31:05,03,10,1, 11.8,1,1, 19.131, 10659.344, 201.486, 52654.346 20/06/25,17:31:05,04,10,1, 11.8,1,1, 19.131, 10659.332, 201.464, 52654.342 20/06/25,17:31:05,05,10,1, 11.8,1,1, 19.131, 10659.371, 201.490, 52654.348 20/06/25,17:31:05,06,10,1, 11.8,1,1, 19.131, 10659.321, 201.459, 52654.334 20/06/25,17:31:05,07,10,1, 11.8,1,1, 19.131, 10659.333, 201.486, 52654.331 20/06/25,17:31:05,08,10,1, 11.8,1,1, 19.131, 10659.332, 201.506, 52654.362 20/06/25,17:31:05,09,10,1, 11.8,1,1, 19.131, 10659.341, 201.446, 52654.301 20/06/25,17:31:05,10,10,1, 11.8,1,1, 19.131, 10659.346, 201.481, 52654.352 20/06/25,17:31:05,11,10,1, 11.8,1,1, 19.131, 10659.346, 201.483, 52654.351 20/06/25,17:31:05,12,10,1, 11.8,1,1, 19.131, 10659.341, 201.470, 52654.342 20/06/25,17:31:05,13,10,1, 11.8,1,1, 19.131, 10659.339, 201.457, 52654.298 20/06/25,17:31:05,14,10,1, 11.8,1,1, 19.131, 10659.376, 201.566, 52654.402 20/06/25,17:31:05,15,10,1, 11.8,1,1, 19.131, 10659.323, 201.486, 52654.305 20/06/25,17:31:05,16,10,1, 11.8,1,1, 19.131, 10659.354, 201.528, 52654.385 20/06/25,17:31:05,17,10,1, 11.8,1,1, 19.131, 10659.298, 201.449, 52654.313 20/06/25,17:31:05,18,10,1, 11.8,1,1, 19.131, 10659.360, 201.506, 52654.377 20/06/25,17:31:05,19,10,1, 11.8,1,1, 19.131, 10659.331, 201.473, 52654.351 20/06/25,17:31:06,00,10,1, 11.9,1,1, 19.134, 10659.364, 201.539, 52654.459 20/06/25,17:31:06,01,10,1, 11.9,1,1, 19.134, 10659.332, 201.488, 52654.325 20/06/25,17:31:06,02,10,1, 11.9,1,1, 19.134, 10659.331, 201.495, 52654.325 20/06/25,17:31:06,03,10,1, 11.9,1,1, 19.134, 10659.338, 201.524, 52654.419 20/06/25,17:31:06,04,10,1, 11.9,1,1, 19.134, 10659.340, 201.470, 52654.312 20/06/25,17:31:06,05,10,1, 11.9,1,1, 19.134, 10659.340, 201.467, 52654.313 20/06/25,17:31:06,06,10,1, 11.9,1,1, 19.134, 10659.333, 201.492, 52654.359 20/06/25,17:31:06,07,10,1, 11.9,1,1, 19.134, 10659.366, 201.482, 52654.374 20/06/25,17:31:06,08,10,1, 11.9,1,1, 19.134, 10659.370, 201.510, 52654.384 20/06/25,17:31:06,09,10,1, 11.9,1,1, 19.134, 10659.332, 201.489, 52654.352 20/06/25,17:31:06,10,10,1, 11.9,1,1, 19.134, 10659.353, 201.489, 52654.360 20/06/25,17:31:06,11,10,1, 11.9,1,1, 19.134, 10659.340, 201.461, 52654.330 20/06/25,17:31:06,12,10,1, 11.9,1,1, 19.134, 10659.353, 201.491, 52654.348 20/06/25,17:31:06,13,10,1, 11.9,1,1, 19.134, 10659.336, 201.452, 52654.352 20/06/25,17:31:06,14,10,1, 11.9,1,1, 19.134, 10659.329, 201.442, 52654.323 20/06/25,17:31:06,15,10,1, 11.9,1,1, 19.134, 10659.328, 201.476, 52654.350 20/06/25,17:31:06,16,10,1, 11.9,1,1, 19.134, 10659.338, 201.483, 52654.377 20/06/25,17:31:06,17,10,1, 11.9,1,1, 19.134, 10659.329, 201.458, 52654.383 20/06/25,17:31:06,18,10,1, 11.9,1,1, 19.134, 10659.339, 201.467, 52654.343 20/06/25,17:31:06,19,10,1, 11.9,1,1, 19.134, 10659.368, 201.539, 52654.459 20/06/25,17:31:07,00,10,1, 11.9,1,1, 19.131, 10659.373, 201.458, 52654.388 20/06/25,17:31:07,01,10,1, 11.9,1,1, 19.131, 10659.345, 201.519, 52654.380 20/06/25,17:31:07,02,10,1, 11.9,1,1, 19.131, 10659.338, 201.481, 52654.351 20/06/25,17:31:07,03,10,1, 11.9,1,1, 19.131, 10659.353, 201.507, 52654.395 20/06/25,17:31:07,04,10,1, 11.9,1,1, 19.131, 10659.385, 201.518, 52654.399 20/06/25,17:31:07,05,10,1, 11.9,1,1, 19.131, 10659.324, 201.443, 52654.351 20/06/25,17:31:07,06,10,1, 11.9,1,1, 19.131, 10659.372, 201.461, 52654.398 20/06/25,17:31:07,07,10,1, 11.9,1,1, 19.131, 10659.351, 201.507, 52654.387 20/06/25,17:31:07,08,10,1, 11.9,1,1, 19.131, 10659.377, 201.529, 52654.428 20/06/25,17:31:07,09,10,1, 11.9,1,1, 19.131, 10659.334, 201.463, 52654.348 20/06/25,17:31:07,10,10,1, 11.9,1,1, 19.131, 10659.371, 201.514, 52654.379 20/06/25,17:31:07,11,10,1, 11.9,1,1, 19.131, 10659.325, 201.482, 52654.364 20/06/25,17:31:07,12,10,1, 11.9,1,1, 19.131, 10659.355, 201.451, 52654.346 20/06/25,17:31:07,13,10,1, 11.9,1,1, 19.131, 10659.368, 201.478, 52654.369 20/06/25,17:31:07,14,10,1, 11.9,1,1, 19.131, 10659.371, 201.491, 52654.385 20/06/25,17:31:07,15,10,1, 11.9,1,1, 19.131, 10659.383, 201.494, 52654.367 20/06/25,17:31:07,16,10,1, 11.9,1,1, 19.131, 10659.390, 201.574, 52654.459 20/06/25,17:31:07,17,10,1, 11.9,1,1, 19.131, 10659.371, 201.553, 52654.382 20/06/25,17:31:07,18,10,1, 11.9,1,1, 19.131, 10659.334, 201.469, 52654.342 20/06/25,17:31:07,19,10,1, 11.9,1,1, 19.131, 10659.379, 201.458, 52654.388 20/06/25,17:31:08,00,10,1, 11.9,1,1, 19.137, 10659.381, 201.532, 52654.457 20/06/25,17:31:08,01,10,1, 11.9,1,1, 19.137, 10659.347, 201.463, 52654.342 20/06/25,17:31:08,02,10,1, 11.9,1,1, 19.137, 10659.363, 201.518, 52654.344 20/06/25,17:31:08,03,10,1, 11.9,1,1, 19.137, 10659.402, 201.539, 52654.424 20/06/25,17:31:08,04,10,1, 11.9,1,1, 19.137, 10659.360, 201.505, 52654.399 20/06/25,17:31:08,05,10,1, 11.9,1,1, 19.137, 10659.346, 201.499, 52654.403 20/06/25,17:31:08,06,10,1, 11.9,1,1, 19.137, 10659.356, 201.532, 52654.412 20/06/25,17:31:08,07,10,1, 11.9,1,1, 19.137, 10659.364, 201.472, 52654.390 20/06/25,17:31:08,08,10,1, 11.9,1,1, 19.137, 10659.388, 201.523, 52654.376 20/06/25,17:31:08,09,10,1, 11.9,1,1, 19.137, 10659.355, 201.502, 52654.360 20/06/25,17:31:08,10,10,1, 11.9,1,1, 19.137, 10659.373, 201.544, 52654.423 20/06/25,17:31:08,11,10,1, 11.9,1,1, 19.137, 10659.345, 201.508, 52654.387 20/06/25,17:31:08,12,10,1, 11.9,1,1, 19.137, 10659.379, 201.512, 52654.407 20/06/25,17:31:08,13,10,1, 11.9,1,1, 19.137, 10659.371, 201.503, 52654.391 20/06/25,17:31:08,14,10,1, 11.9,1,1, 19.137, 10659.345, 201.494, 52654.359 20/06/25,17:31:08,15,10,1, 11.9,1,1, 19.137, 10659.366, 201.505, 52654.398 20/06/25,17:31:08,16,10,1, 11.9,1,1, 19.137, 10659.364, 201.506, 52654.361 20/06/25,17:31:08,17,10,1, 11.9,1,1, 19.137, 10659.366, 201.484, 52654.368 20/06/25,17:31:08,18,10,1, 11.9,1,1, 19.137, 10659.354, 201.448, 52654.340 20/06/25,17:31:08,19,10,1, 11.9,1,1, 19.137, 10659.388, 201.532, 52654.457 20/06/25,17:31:09,00,10,1, 11.9,1,1, 19.130, 10659.364, 201.463, 52654.318 20/06/25,17:31:09,01,10,1, 11.9,1,1, 19.130, 10659.372, 201.515, 52654.408 20/06/25,17:31:09,02,10,1, 11.9,1,1, 19.130, 10659.350, 201.448, 52654.358 20/06/25,17:31:09,03,10,1, 11.9,1,1, 19.130, 10659.372, 201.479, 52654.377 20/06/25,17:31:09,04,10,1, 11.9,1,1, 19.130, 10659.378, 201.563, 52654.427 20/06/25,17:31:09,05,10,1, 11.9,1,1, 19.130, 10659.358, 201.507, 52654.377 20/06/25,17:31:09,06,10,1, 11.9,1,1, 19.130, 10659.391, 201.525, 52654.422 20/06/25,17:31:09,07,10,1, 11.9,1,1, 19.130, 10659.336, 201.471, 52654.349 20/06/25,17:31:09,08,10,1, 11.9,1,1, 19.130, 10659.378, 201.462, 52654.369 20/06/25,17:31:09,09,10,1, 11.9,1,1, 19.130, 10659.338, 201.486, 52654.380 20/06/25,17:31:09,10,10,1, 11.9,1,1, 19.130, 10659.353, 201.461, 52654.363 20/06/25,17:31:09,11,10,1, 11.9,1,1, 19.130, 10659.359, 201.493, 52654.418 20/06/25,17:31:09,12,10,1, 11.9,1,1, 19.130, 10659.353, 201.460, 52654.355 20/06/25,17:31:09,13,10,1, 11.9,1,1, 19.130, 10659.381, 201.526, 52654.374 20/06/25,17:31:09,14,10,1, 11.9,1,1, 19.130, 10659.326, 201.445, 52654.326 20/06/25,17:31:09,15,10,1, 11.9,1,1, 19.130, 10659.375, 201.514, 52654.407 20/06/25,17:31:09,16,10,1, 11.9,1,1, 19.130, 10659.356, 201.512, 52654.326 20/06/25,17:31:09,17,10,1, 11.9,1,1, 19.130, 10659.371, 201.505, 52654.409 20/06/25,17:31:09,18,10,1, 11.9,1,1, 19.130, 10659.365, 201.525, 52654.392 20/06/25,17:31:09,19,10,1, 11.9,1,1, 19.130, 10659.366, 201.463, 52654.318 20/06/25,17:31:10,00,10,1, 11.8,1,1, 19.134, 10659.339, 201.539, 52654.512 20/06/25,17:31:10,01,10,1, 11.8,1,1, 19.134, 10659.366, 201.454, 52654.387 20/06/25,17:31:10,02,10,1, 11.8,1,1, 19.134, 10659.405, 201.523, 52654.379 20/06/25,17:31:10,03,10,1, 11.8,1,1, 19.134, 10659.374, 201.491, 52654.396 20/06/25,17:31:10,04,10,1, 11.8,1,1, 19.134, 10659.376, 201.459, 52654.394 20/06/25,17:31:10,05,10,1, 11.8,1,1, 19.134, 10659.364, 201.494, 52654.426 20/06/25,17:31:10,06,10,1, 11.8,1,1, 19.134, 10659.382, 201.494, 52654.408 20/06/25,17:31:10,07,10,1, 11.8,1,1, 19.134, 10659.375, 201.515, 52654.413 20/06/25,17:31:10,08,10,1, 11.8,1,1, 19.134, 10659.384, 201.460, 52654.424 20/06/25,17:31:10,09,10,1, 11.8,1,1, 19.134, 10659.371, 201.500, 52654.443 20/06/25,17:31:10,10,10,1, 11.8,1,1, 19.134, 10659.371, 201.480, 52654.420 20/06/25,17:31:10,11,10,1, 11.8,1,1, 19.134, 10659.379, 201.502, 52654.422 20/06/25,17:31:10,12,10,1, 11.8,1,1, 19.134, 10659.362, 201.481, 52654.378 20/06/25,17:31:10,13,10,1, 11.8,1,1, 19.134, 10659.381, 201.504, 52654.399 20/06/25,17:31:10,14,10,1, 11.8,1,1, 19.134, 10659.389, 201.485, 52654.372 20/06/25,17:31:10,15,10,1, 11.8,1,1, 19.134, 10659.377, 201.493, 52654.391 20/06/25,17:31:10,16,10,1, 11.8,1,1, 19.134, 10659.353, 201.487, 52654.342 20/06/25,17:31:10,17,10,1, 11.8,1,1, 19.134, 10659.377, 201.536, 52654.394 20/06/25,17:31:10,18,10,1, 11.8,1,1, 19.134, 10659.372, 201.490, 52654.377 20/06/25,17:31:10,19,10,1, 11.8,1,1, 19.134, 10659.345, 201.539, 52654.512 20/06/25,17:31:11,00,10,1, 11.8,1,1, 19.134, 10659.398, 201.520, 52654.393 20/06/25,17:31:11,01,10,1, 11.8,1,1, 19.134, 10659.383, 201.490, 52654.346 20/06/25,17:31:11,02,10,1, 11.8,1,1, 19.134, 10659.377, 201.474, 52654.353 20/06/25,17:31:11,03,10,1, 11.8,1,1, 19.134, 10659.378, 201.476, 52654.376 20/06/25,17:31:11,04,10,1, 11.8,1,1, 19.134, 10659.391, 201.545, 52654.455 20/06/25,17:31:11,05,10,1, 11.8,1,1, 19.134, 10659.362, 201.489, 52654.352 20/06/25,17:31:11,06,10,1, 11.8,1,1, 19.134, 10659.358, 201.522, 52654.387 20/06/25,17:31:11,07,10,1, 11.8,1,1, 19.134, 10659.375, 201.517, 52654.403 20/06/25,17:31:11,08,10,1, 11.8,1,1, 19.134, 10659.382, 201.501, 52654.395 20/06/25,17:31:11,09,10,1, 11.8,1,1, 19.134, 10659.375, 201.519, 52654.403 20/06/25,17:31:11,10,10,1, 11.8,1,1, 19.134, 10659.354, 201.523, 52654.411 20/06/25,17:31:11,11,10,1, 11.8,1,1, 19.134, 10659.366, 201.512, 52654.381 20/06/25,17:31:11,12,10,1, 11.8,1,1, 19.134, 10659.386, 201.541, 52654.415 20/06/25,17:31:11,13,10,1, 11.8,1,1, 19.134, 10659.406, 201.559, 52654.458 20/06/25,17:31:11,14,10,1, 11.8,1,1, 19.134, 10659.360, 201.511, 52654.424 20/06/25,17:31:11,15,10,1, 11.8,1,1, 19.134, 10659.368, 201.550, 52654.412 20/06/25,17:31:11,16,10,1, 11.8,1,1, 19.134, 10659.371, 201.514, 52654.394 20/06/25,17:31:11,17,10,1, 11.8,1,1, 19.134, 10659.379, 201.521, 52654.395 20/06/25,17:31:11,18,10,1, 11.8,1,1, 19.134, 10659.378, 201.548, 52654.421 20/06/25,17:31:11,19,10,1, 11.8,1,1, 19.134, 10659.399, 201.520, 52654.393 20/06/25,17:31:12,00,10,1, 11.8,1,1, 19.133, 10659.364, 201.530, 52654.461 20/06/25,17:31:12,01,10,1, 11.8,1,1, 19.133, 10659.358, 201.504, 52654.351 20/06/25,17:31:12,02,10,1, 11.8,1,1, 19.133, 10659.383, 201.500, 52654.403 20/06/25,17:31:12,03,10,1, 11.8,1,1, 19.133, 10659.404, 201.524, 52654.416 20/06/25,17:31:12,04,10,1, 11.8,1,1, 19.133, 10659.383, 201.514, 52654.372 20/06/25,17:31:12,05,10,1, 11.8,1,1, 19.133, 10659.418, 201.525, 52654.431 20/06/25,17:31:12,06,10,1, 11.8,1,1, 19.133, 10659.382, 201.532, 52654.425 20/06/25,17:31:12,07,10,1, 11.8,1,1, 19.133, 10659.387, 201.522, 52654.433 20/06/25,17:31:12,08,10,1, 11.8,1,1, 19.133, 10659.375, 201.501, 52654.431 20/06/25,17:31:12,09,10,1, 11.8,1,1, 19.133, 10659.350, 201.497, 52654.386 20/06/25,17:31:12,10,10,1, 11.8,1,1, 19.133, 10659.387, 201.541, 52654.438 20/06/25,17:31:12,11,10,1, 11.8,1,1, 19.133, 10659.403, 201.528, 52654.425 20/06/25,17:31:12,12,10,1, 11.8,1,1, 19.133, 10659.399, 201.509, 52654.463 20/06/25,17:31:12,13,10,1, 11.8,1,1, 19.133, 10659.377, 201.485, 52654.376 20/06/25,17:31:12,14,10,1, 11.8,1,1, 19.133, 10659.358, 201.501, 52654.411 20/06/25,17:31:12,15,10,1, 11.8,1,1, 19.133, 10659.380, 201.531, 52654.452 20/06/25,17:31:12,16,10,1, 11.8,1,1, 19.133, 10659.388, 201.492, 52654.409 20/06/25,17:31:12,17,10,1, 11.8,1,1, 19.133, 10659.376, 201.521, 52654.393 20/06/25,17:31:12,18,10,1, 11.8,1,1, 19.133, 10659.343, 201.493, 52654.422 20/06/25,17:31:12,19,10,1, 11.8,1,1, 19.133, 10659.371, 201.530, 52654.461 20/06/25,17:31:13,00,10,1, 11.9,1,1, 19.134, 10659.381, 201.510, 52654.436 20/06/25,17:31:13,01,10,1, 11.9,1,1, 19.134, 10659.359, 201.501, 52654.435 20/06/25,17:31:13,02,10,1, 11.9,1,1, 19.134, 10659.402, 201.522, 52654.405 20/06/25,17:31:13,03,10,1, 11.9,1,1, 19.134, 10659.387, 201.520, 52654.399 20/06/25,17:31:13,04,10,1, 11.9,1,1, 19.134, 10659.364, 201.516, 52654.417 20/06/25,17:31:13,05,10,1, 11.9,1,1, 19.134, 10659.376, 201.487, 52654.413 20/06/25,17:31:13,06,10,1, 11.9,1,1, 19.134, 10659.381, 201.502, 52654.429 20/06/25,17:31:13,07,10,1, 11.9,1,1, 19.134, 10659.358, 201.493, 52654.436 20/06/25,17:31:13,08,10,1, 11.9,1,1, 19.134, 10659.392, 201.527, 52654.425 20/06/25,17:31:13,09,10,1, 11.9,1,1, 19.134, 10659.385, 201.503, 52654.436 20/06/25,17:31:13,10,10,1, 11.9,1,1, 19.134, 10659.388, 201.502, 52654.432 20/06/25,17:31:13,11,10,1, 11.9,1,1, 19.134, 10659.395, 201.506, 52654.461 20/06/25,17:31:13,12,10,1, 11.9,1,1, 19.134, 10659.383, 201.546, 52654.495 20/06/25,17:31:13,13,10,1, 11.9,1,1, 19.134, 10659.369, 201.469, 52654.442 20/06/25,17:31:13,14,10,1, 11.9,1,1, 19.134, 10659.402, 201.533, 52654.477 20/06/25,17:31:13,15,10,1, 11.9,1,1, 19.134, 10659.380, 201.499, 52654.424 20/06/25,17:31:13,16,10,1, 11.9,1,1, 19.134, 10659.383, 201.559, 52654.425 20/06/25,17:31:13,17,10,1, 11.9,1,1, 19.134, 10659.368, 201.488, 52654.391 20/06/25,17:31:13,18,10,1, 11.9,1,1, 19.134, 10659.367, 201.517, 52654.470 20/06/25,17:31:13,19,10,1, 11.9,1,1, 19.134, 10659.386, 201.510, 52654.436 20/06/25,17:31:14,00,10,1, 11.9,1,1, 19.129, 10659.389, 201.507, 52654.453 20/06/25,17:31:14,01,10,1, 11.9,1,1, 19.129, 10659.426, 201.511, 52654.446 20/06/25,17:31:14,02,10,1, 11.9,1,1, 19.129, 10659.383, 201.478, 52654.435 20/06/25,17:31:14,03,10,1, 11.9,1,1, 19.129, 10659.396, 201.486, 52654.443 20/06/25,17:31:14,04,10,1, 11.9,1,1, 19.129, 10659.393, 201.498, 52654.435 20/06/25,17:31:14,05,10,1, 11.9,1,1, 19.129, 10659.414, 201.490, 52654.440 20/06/25,17:31:14,06,10,1, 11.9,1,1, 19.129, 10659.391, 201.489, 52654.454 20/06/25,17:31:14,07,10,1, 11.9,1,1, 19.129, 10659.390, 201.499, 52654.441 20/06/25,17:31:14,08,10,1, 11.9,1,1, 19.129, 10659.398, 201.529, 52654.483 20/06/25,17:31:14,09,10,1, 11.9,1,1, 19.129, 10659.384, 201.461, 52654.457 20/06/25,17:31:14,10,10,1, 11.9,1,1, 19.129, 10659.416, 201.506, 52654.479 20/06/25,17:31:14,11,10,1, 11.9,1,1, 19.129, 10659.400, 201.530, 52654.476 20/06/25,17:31:14,12,10,1, 11.9,1,1, 19.129, 10659.381, 201.499, 52654.478 20/06/25,17:31:14,13,10,1, 11.9,1,1, 19.129, 10659.373, 201.520, 52654.465 20/06/25,17:31:14,14,10,1, 11.9,1,1, 19.129, 10659.394, 201.531, 52654.488 20/06/25,17:31:14,15,10,1, 11.9,1,1, 19.129, 10659.399, 201.515, 52654.502 20/06/25,17:31:14,16,10,1, 11.9,1,1, 19.129, 10659.393, 201.523, 52654.501 20/06/25,17:31:14,17,10,1, 11.9,1,1, 19.129, 10659.382, 201.490, 52654.495 20/06/25,17:31:14,18,10,1, 11.9,1,1, 19.129, 10659.389, 201.478, 52654.461 20/06/25,17:31:14,19,10,1, 11.9,1,1, 19.129, 10659.396, 201.507, 52654.453 20/06/25,17:31:15,00,10,1, 11.8,1,1, 19.131, 10659.381, 201.527, 52654.432 20/06/25,17:31:15,01,10,1, 11.8,1,1, 19.131, 10659.375, 201.485, 52654.441 20/06/25,17:31:15,02,10,1, 11.8,1,1, 19.131, 10659.417, 201.506, 52654.460 20/06/25,17:31:15,03,10,1, 11.8,1,1, 19.131, 10659.400, 201.535, 52654.470 20/06/25,17:31:15,04,10,1, 11.8,1,1, 19.131, 10659.351, 201.472, 52654.426 20/06/25,17:31:15,05,10,1, 11.8,1,1, 19.131, 10659.414, 201.563, 52654.472 20/06/25,17:31:15,06,10,1, 11.8,1,1, 19.131, 10659.402, 201.515, 52654.438 20/06/25,17:31:15,07,10,1, 11.8,1,1, 19.131, 10659.396, 201.554, 52654.486 20/06/25,17:31:15,08,10,1, 11.8,1,1, 19.131, 10659.416, 201.496, 52654.460 20/06/25,17:31:15,09,10,1, 11.8,1,1, 19.131, 10659.398, 201.543, 52654.490 20/06/25,17:31:15,10,10,1, 11.8,1,1, 19.131, 10659.384, 201.499, 52654.458 20/06/25,17:31:15,11,10,1, 11.8,1,1, 19.131, 10659.389, 201.503, 52654.456 20/06/25,17:31:15,12,10,1, 11.8,1,1, 19.131, 10659.400, 201.527, 52654.514 20/06/25,17:31:15,13,10,1, 11.8,1,1, 19.131, 10659.363, 201.482, 52654.460 20/06/25,17:31:15,14,10,1, 11.8,1,1, 19.131, 10659.396, 201.523, 52654.476 20/06/25,17:31:15,15,10,1, 11.8,1,1, 19.131, 10659.411, 201.531, 52654.481 20/06/25,17:31:15,16,10,1, 11.8,1,1, 19.131, 10659.367, 201.481, 52654.433 20/06/25,17:31:15,17,10,1, 11.8,1,1, 19.131, 10659.409, 201.541, 52654.490 20/06/25,17:31:15,18,10,1, 11.8,1,1, 19.131, 10659.396, 201.508, 52654.482 20/06/25,17:31:15,19,10,1, 11.8,1,1, 19.131, 10659.387, 201.527, 52654.432 20/06/25,17:31:16,00,10,1, 11.9,1,1, 19.132, 10659.364, 201.511, 52654.447 20/06/25,17:31:16,01,10,1, 11.9,1,1, 19.132, 10659.361, 201.502, 52654.449 20/06/25,17:31:16,02,10,1, 11.9,1,1, 19.132, 10659.402, 201.548, 52654.473 20/06/25,17:31:16,03,10,1, 11.9,1,1, 19.132, 10659.381, 201.504, 52654.456 20/06/25,17:31:16,04,10,1, 11.9,1,1, 19.132, 10659.396, 201.537, 52654.509 20/06/25,17:31:16,05,10,1, 11.9,1,1, 19.132, 10659.387, 201.485, 52654.420 20/06/25,17:31:16,06,10,1, 11.9,1,1, 19.132, 10659.392, 201.522, 52654.428 20/06/25,17:31:16,07,10,1, 11.9,1,1, 19.132, 10659.399, 201.517, 52654.464 20/06/25,17:31:16,08,10,1, 11.9,1,1, 19.132, 10659.372, 201.471, 52654.415 20/06/25,17:31:16,09,10,1, 11.9,1,1, 19.132, 10659.365, 201.555, 52654.476 20/06/25,17:31:16,10,10,1, 11.9,1,1, 19.132, 10659.349, 201.472, 52654.423 20/06/25,17:31:16,11,10,1, 11.9,1,1, 19.132, 10659.386, 201.535, 52654.472 20/06/25,17:31:16,12,10,1, 11.9,1,1, 19.132, 10659.375, 201.498, 52654.467 20/06/25,17:31:16,13,10,1, 11.9,1,1, 19.132, 10659.388, 201.498, 52654.438 20/06/25,17:31:16,14,10,1, 11.9,1,1, 19.132, 10659.386, 201.537, 52654.493 20/06/25,17:31:16,15,10,1, 11.9,1,1, 19.132, 10659.362, 201.534, 52654.483 20/06/25,17:31:16,16,10,1, 11.9,1,1, 19.132, 10659.384, 201.562, 52654.494 20/06/25,17:31:16,17,10,1, 11.9,1,1, 19.132, 10659.378, 201.488, 52654.415 20/06/25,17:31:16,18,10,1, 11.9,1,1, 19.132, 10659.397, 201.568, 52654.531 20/06/25,17:31:16,19,10,1, 11.9,1,1, 19.132, 10659.367, 201.511, 52654.447 20/06/25,17:31:17,00,10,1, 11.9,1,1, 19.135, 10659.373, 201.554, 52654.503 20/06/25,17:31:17,01,10,1, 11.9,1,1, 19.135, 10659.369, 201.538, 52654.488 20/06/25,17:31:17,02,10,1, 11.9,1,1, 19.135, 10659.377, 201.529, 52654.469 20/06/25,17:31:17,03,10,1, 11.9,1,1, 19.135, 10659.391, 201.526, 52654.464 20/06/25,17:31:17,04,10,1, 11.9,1,1, 19.135, 10659.363, 201.507, 52654.466 20/06/25,17:31:17,05,10,1, 11.9,1,1, 19.135, 10659.369, 201.522, 52654.485 20/06/25,17:31:17,06,10,1, 11.9,1,1, 19.135, 10659.367, 201.509, 52654.437 20/06/25,17:31:17,07,10,1, 11.9,1,1, 19.135, 10659.381, 201.499, 52654.440 20/06/25,17:31:17,08,10,1, 11.9,1,1, 19.135, 10659.399, 201.538, 52654.479 20/06/25,17:31:17,09,10,1, 11.9,1,1, 19.135, 10659.372, 201.511, 52654.445 20/06/25,17:31:17,10,10,1, 11.9,1,1, 19.135, 10659.362, 201.506, 52654.449 20/06/25,17:31:17,11,10,1, 11.9,1,1, 19.135, 10659.352, 201.517, 52654.475 20/06/25,17:31:17,12,10,1, 11.9,1,1, 19.135, 10659.365, 201.509, 52654.455 20/06/25,17:31:17,13,10,1, 11.9,1,1, 19.135, 10659.374, 201.560, 52654.502 20/06/25,17:31:17,14,10,1, 11.9,1,1, 19.135, 10659.355, 201.498, 52654.417 20/06/25,17:31:17,15,10,1, 11.9,1,1, 19.135, 10659.400, 201.603, 52654.495 20/06/25,17:31:17,16,10,1, 11.9,1,1, 19.135, 10659.350, 201.492, 52654.397 20/06/25,17:31:17,17,10,1, 11.9,1,1, 19.135, 10659.390, 201.532, 52654.457 20/06/25,17:31:17,18,10,1, 11.9,1,1, 19.135, 10659.328, 201.470, 52654.413 20/06/25,17:31:17,19,10,1, 11.9,1,1, 19.135, 10659.375, 201.554, 52654.503 20/06/25,17:31:18,00,10,1, 11.9,1,1, 19.131, 10659.356, 201.497, 52654.494 20/06/25,17:31:18,01,10,1, 11.9,1,1, 19.131, 10659.368, 201.536, 52654.462 20/06/25,17:31:18,02,10,1, 11.9,1,1, 19.131, 10659.343, 201.518, 52654.438 20/06/25,17:31:18,03,10,1, 11.9,1,1, 19.131, 10659.358, 201.550, 52654.468 20/06/25,17:31:18,04,10,1, 11.9,1,1, 19.131, 10659.352, 201.519, 52654.466 20/06/25,17:31:18,05,10,1, 11.9,1,1, 19.131, 10659.344, 201.522, 52654.468 20/06/25,17:31:18,06,10,1, 11.9,1,1, 19.131, 10659.351, 201.490, 52654.428 20/06/25,17:31:18,07,10,1, 11.9,1,1, 19.131, 10659.377, 201.515, 52654.451 20/06/25,17:31:18,08,10,1, 11.9,1,1, 19.131, 10659.364, 201.554, 52654.492 20/06/25,17:31:18,09,10,1, 11.9,1,1, 19.131, 10659.363, 201.514, 52654.448 20/06/25,17:31:18,10,10,1, 11.9,1,1, 19.131, 10659.380, 201.570, 52654.524 20/06/25,17:31:18,11,10,1, 11.9,1,1, 19.131, 10659.356, 201.490, 52654.413 20/06/25,17:31:18,12,10,1, 11.9,1,1, 19.131, 10659.379, 201.585, 52654.494 20/06/25,17:31:18,13,10,1, 11.9,1,1, 19.131, 10659.357, 201.548, 52654.563 20/06/25,17:31:18,14,10,1, 11.9,1,1, 19.131, 10659.367, 201.538, 52654.565 20/06/25,17:31:18,15,10,1, 11.9,1,1, 19.131, 10659.351, 201.496, 52654.462 20/06/25,17:31:18,16,10,1, 11.9,1,1, 19.131, 10659.373, 201.528, 52654.471 20/06/25,17:31:18,17,10,1, 11.9,1,1, 19.131, 10659.372, 201.503, 52654.437 20/06/25,17:31:18,18,10,1, 11.9,1,1, 19.131, 10659.357, 201.554, 52654.546 20/06/25,17:31:18,19,10,1, 11.9,1,1, 19.131, 10659.358, 201.497, 52654.494 20/06/25,17:31:19,00,10,1, 11.8,1,1, 19.130, 10659.348, 201.466, 52654.518 20/06/25,17:31:19,01,10,1, 11.8,1,1, 19.130, 10659.374, 201.542, 52654.534 20/06/25,17:31:19,02,10,1, 11.8,1,1, 19.130, 10659.361, 201.497, 52654.491 20/06/25,17:31:19,03,10,1, 11.8,1,1, 19.130, 10659.343, 201.515, 52654.496 20/06/25,17:31:19,04,10,1, 11.8,1,1, 19.130, 10659.334, 201.501, 52654.465 20/06/25,17:31:19,05,10,1, 11.8,1,1, 19.130, 10659.364, 201.513, 52654.469 20/06/25,17:31:19,06,10,1, 11.8,1,1, 19.130, 10659.340, 201.501, 52654.479 20/06/25,17:31:19,07,10,1, 11.8,1,1, 19.130, 10659.386, 201.555, 52654.548 20/06/25,17:31:19,08,10,1, 11.8,1,1, 19.130, 10659.355, 201.480, 52654.475 20/06/25,17:31:19,09,10,1, 11.8,1,1, 19.130, 10659.347, 201.476, 52654.457 20/06/25,17:31:19,10,10,1, 11.8,1,1, 19.130, 10659.329, 201.470, 52654.489 20/06/25,17:31:19,11,10,1, 11.8,1,1, 19.130, 10659.366, 201.478, 52654.475 20/06/25,17:31:19,12,10,1, 11.8,1,1, 19.130, 10659.341, 201.494, 52654.460 20/06/25,17:31:19,13,10,1, 11.8,1,1, 19.130, 10659.364, 201.537, 52654.528 20/06/25,17:31:19,14,10,1, 11.8,1,1, 19.130, 10659.349, 201.495, 52654.443 20/06/25,17:31:19,15,10,1, 11.8,1,1, 19.130, 10659.369, 201.492, 52654.509 20/06/25,17:31:19,16,10,1, 11.8,1,1, 19.130, 10659.344, 201.471, 52654.451 20/06/25,17:31:19,17,10,1, 11.8,1,1, 19.130, 10659.364, 201.471, 52654.466 20/06/25,17:31:19,18,10,1, 11.8,1,1, 19.130, 10659.346, 201.530, 52654.509 20/06/25,17:31:19,19,10,1, 11.8,1,1, 19.130, 10659.354, 201.466, 52654.518 20/06/25,17:31:20,00,10,1, 11.9,1,1, 19.133, 10659.348, 201.507, 52654.536 20/06/25,17:31:20,01,10,1, 11.9,1,1, 19.133, 10659.381, 201.575, 52654.534 20/06/25,17:31:20,02,10,1, 11.9,1,1, 19.133, 10659.381, 201.551, 52654.538 20/06/25,17:31:20,03,10,1, 11.9,1,1, 19.133, 10659.358, 201.555, 52654.526 20/06/25,17:31:20,04,10,1, 11.9,1,1, 19.133, 10659.381, 201.562, 52654.542 20/06/25,17:31:20,05,10,1, 11.9,1,1, 19.133, 10659.379, 201.511, 52654.520 20/06/25,17:31:20,06,10,1, 11.9,1,1, 19.133, 10659.359, 201.511, 52654.518 20/06/25,17:31:20,07,10,1, 11.9,1,1, 19.133, 10659.372, 201.555, 52654.534 20/06/25,17:31:20,08,10,1, 11.9,1,1, 19.133, 10659.340, 201.536, 52654.510 20/06/25,17:31:20,09,10,1, 11.9,1,1, 19.133, 10659.352, 201.520, 52654.505 20/06/25,17:31:20,10,10,1, 11.9,1,1, 19.133, 10659.354, 201.517, 52654.530 20/06/25,17:31:20,11,10,1, 11.9,1,1, 19.133, 10659.364, 201.505, 52654.499 20/06/25,17:31:20,12,10,1, 11.9,1,1, 19.133, 10659.345, 201.537, 52654.538 20/06/25,17:31:20,13,10,1, 11.9,1,1, 19.133, 10659.352, 201.550, 52654.546 20/06/25,17:31:20,14,10,1, 11.9,1,1, 19.133, 10659.347, 201.528, 52654.509 20/06/25,17:31:20,15,10,1, 11.9,1,1, 19.133, 10659.345, 201.556, 52654.492 20/06/25,17:31:20,16,10,1, 11.9,1,1, 19.133, 10659.375, 201.564, 52654.541 20/06/25,17:31:20,17,10,1, 11.9,1,1, 19.133, 10659.357, 201.523, 52654.505 20/06/25,17:31:20,18,10,1, 11.9,1,1, 19.133, 10659.328, 201.537, 52654.495 20/06/25,17:31:20,19,10,1, 11.9,1,1, 19.133, 10659.355, 201.507, 52654.536 20/06/25,17:31:21,00,10,1, 11.9,1,1, 19.135, 10659.339, 201.531, 52654.512 20/06/25,17:31:21,01,10,1, 11.9,1,1, 19.135, 10659.311, 201.541, 52654.564 20/06/25,17:31:21,02,10,1, 11.9,1,1, 19.135, 10659.327, 201.500, 52654.491 20/06/25,17:31:21,03,10,1, 11.9,1,1, 19.135, 10659.334, 201.535, 52654.503 20/06/25,17:31:21,04,10,1, 11.9,1,1, 19.135, 10659.327, 201.547, 52654.524 20/06/25,17:31:21,05,10,1, 11.9,1,1, 19.135, 10659.360, 201.546, 52654.541 20/06/25,17:31:21,06,10,1, 11.9,1,1, 19.135, 10659.350, 201.509, 52654.535 20/06/25,17:31:21,07,10,1, 11.9,1,1, 19.135, 10659.331, 201.556, 52654.562 20/06/25,17:31:21,08,10,1, 11.9,1,1, 19.135, 10659.363, 201.544, 52654.551 20/06/25,17:31:21,09,10,1, 11.9,1,1, 19.135, 10659.339, 201.524, 52654.554 20/06/25,17:31:21,10,10,1, 11.9,1,1, 19.135, 10659.352, 201.532, 52654.528 20/06/25,17:31:21,11,10,1, 11.9,1,1, 19.135, 10659.339, 201.545, 52654.526 20/06/25,17:31:21,12,10,1, 11.9,1,1, 19.135, 10659.375, 201.541, 52654.591 20/06/25,17:31:21,13,10,1, 11.9,1,1, 19.135, 10659.335, 201.505, 52654.523 20/06/25,17:31:21,14,10,1, 11.9,1,1, 19.135, 10659.351, 201.537, 52654.510 20/06/25,17:31:21,15,10,1, 11.9,1,1, 19.135, 10659.346, 201.531, 52654.521 20/06/25,17:31:21,16,10,1, 11.9,1,1, 19.135, 10659.342, 201.510, 52654.514 20/06/25,17:31:21,17,10,1, 11.9,1,1, 19.135, 10659.332, 201.534, 52654.523 20/06/25,17:31:21,18,10,1, 11.9,1,1, 19.135, 10659.299, 201.494, 52654.479 20/06/25,17:31:21,19,10,1, 11.9,1,1, 19.135, 10659.345, 201.531, 52654.512 20/06/25,17:31:22,00,10,1, 11.8,1,1, 19.133, 10659.306, 201.514, 52654.508 20/06/25,17:31:22,01,10,1, 11.8,1,1, 19.133, 10659.357, 201.537, 52654.512 20/06/25,17:31:22,02,10,1, 11.8,1,1, 19.133, 10659.332, 201.509, 52654.499 20/06/25,17:31:22,03,10,1, 11.8,1,1, 19.133, 10659.326, 201.495, 52654.494 20/06/25,17:31:22,04,10,1, 11.8,1,1, 19.133, 10659.344, 201.545, 52654.520 20/06/25,17:31:22,05,10,1, 11.8,1,1, 19.133, 10659.356, 201.513, 52654.540 20/06/25,17:31:22,06,10,1, 11.8,1,1, 19.133, 10659.346, 201.533, 52654.531 20/06/25,17:31:22,07,10,1, 11.8,1,1, 19.133, 10659.335, 201.545, 52654.513 20/06/25,17:31:22,08,10,1, 11.8,1,1, 19.133, 10659.359, 201.533, 52654.539 20/06/25,17:31:22,09,10,1, 11.8,1,1, 19.133, 10659.333, 201.552, 52654.549 20/06/25,17:31:22,10,10,1, 11.8,1,1, 19.133, 10659.356, 201.528, 52654.578 20/06/25,17:31:22,11,10,1, 11.8,1,1, 19.133, 10659.338, 201.541, 52654.536 20/06/25,17:31:22,12,10,1, 11.8,1,1, 19.133, 10659.353, 201.539, 52654.533 20/06/25,17:31:22,13,10,1, 11.8,1,1, 19.133, 10659.347, 201.543, 52654.524 20/06/25,17:31:22,14,10,1, 11.8,1,1, 19.133, 10659.357, 201.564, 52654.544 20/06/25,17:31:22,15,10,1, 11.8,1,1, 19.133, 10659.331, 201.526, 52654.482 20/06/25,17:31:22,16,10,1, 11.8,1,1, 19.133, 10659.322, 201.519, 52654.509 20/06/25,17:31:22,17,10,1, 11.8,1,1, 19.133, 10659.333, 201.560, 52654.505 20/06/25,17:31:22,18,10,1, 11.8,1,1, 19.133, 10659.335, 201.513, 52654.498 20/06/25,17:31:22,19,10,1, 11.8,1,1, 19.133, 10659.314, 201.514, 52654.508 20/06/25,17:31:23,00,10,1, 11.9,1,1, 19.133, 10659.281, 201.535, 52654.551 20/06/25,17:31:23,01,10,1, 11.9,1,1, 19.133, 10659.308, 201.529, 52654.535 20/06/25,17:31:23,02,10,1, 11.9,1,1, 19.133, 10659.321, 201.562, 52654.563 20/06/25,17:31:23,03,10,1, 11.9,1,1, 19.133, 10659.349, 201.516, 52654.516 20/06/25,17:31:23,04,10,1, 11.9,1,1, 19.133, 10659.289, 201.478, 52654.470 20/06/25,17:31:23,05,10,1, 11.9,1,1, 19.133, 10659.349, 201.553, 52654.597 20/06/25,17:31:23,06,10,1, 11.9,1,1, 19.133, 10659.303, 201.547, 52654.523 20/06/25,17:31:23,07,10,1, 11.9,1,1, 19.133, 10659.300, 201.494, 52654.518 20/06/25,17:31:23,08,10,1, 11.9,1,1, 19.133, 10659.309, 201.500, 52654.532 20/06/25,17:31:23,09,10,1, 11.9,1,1, 19.133, 10659.321, 201.543, 52654.509 20/06/25,17:31:23,10,10,1, 11.9,1,1, 19.133, 10659.305, 201.540, 52654.546 20/06/25,17:31:23,11,10,1, 11.9,1,1, 19.133, 10659.327, 201.501, 52654.574 20/06/25,17:31:23,12,10,1, 11.9,1,1, 19.133, 10659.290, 201.525, 52654.564 20/06/25,17:31:23,13,10,1, 11.9,1,1, 19.133, 10659.343, 201.529, 52654.487 20/06/25,17:31:23,14,10,1, 11.9,1,1, 19.133, 10659.333, 201.508, 52654.558 20/06/25,17:31:23,15,10,1, 11.9,1,1, 19.133, 10659.293, 201.534, 52654.510 20/06/25,17:31:23,16,10,1, 11.9,1,1, 19.133, 10659.320, 201.549, 52654.540 20/06/25,17:31:23,17,10,1, 11.9,1,1, 19.133, 10659.385, 201.546, 52654.578 20/06/25,17:31:23,18,10,1, 11.9,1,1, 19.133, 10659.284, 201.551, 52654.250 20/06/25,17:31:23,19,10,1, 11.9,1,1, 19.133, 10659.282, 201.535, 52654.551 20/06/25,17:31:24,00,10,1, 11.8,1,1, 19.130, 10659.264, 201.530, 52654.546 20/06/25,17:31:24,01,10,1, 11.8,1,1, 19.130, 10659.296, 201.517, 52654.496 20/06/25,17:31:24,02,10,1, 11.8,1,1, 19.130, 10659.306, 201.530, 52654.484 20/06/25,17:31:24,03,10,1, 11.8,1,1, 19.130, 10659.328, 201.539, 52654.530 20/06/25,17:31:24,04,10,1, 11.8,1,1, 19.130, 10659.313, 201.528, 52654.508 20/06/25,17:31:24,05,10,1, 11.8,1,1, 19.130, 10659.304, 201.503, 52654.520 20/06/25,17:31:24,06,10,1, 11.8,1,1, 19.130, 10659.326, 201.533, 52654.516 20/06/25,17:31:24,07,10,1, 11.8,1,1, 19.130, 10659.308, 201.522, 52654.536 20/06/25,17:31:24,08,10,1, 11.8,1,1, 19.130, 10659.305, 201.518, 52654.537 20/06/25,17:31:24,09,10,1, 11.8,1,1, 19.130, 10659.325, 201.536, 52654.561 20/06/25,17:31:24,10,10,1, 11.8,1,1, 19.130, 10659.298, 201.531, 52654.547 20/06/25,17:31:24,11,10,1, 11.8,1,1, 19.130, 10659.300, 201.554, 52654.557 20/06/25,17:31:24,12,10,1, 11.8,1,1, 19.130, 10659.286, 201.557, 52654.602 20/06/25,17:31:24,13,10,1, 11.8,1,1, 19.130, 10659.321, 201.543, 52654.560 20/06/25,17:31:24,14,10,1, 11.8,1,1, 19.130, 10659.283, 201.517, 52654.524 20/06/25,17:31:24,15,10,1, 11.8,1,1, 19.130, 10659.309, 201.579, 52654.590 20/06/25,17:31:24,16,10,1, 11.8,1,1, 19.130, 10659.284, 201.517, 52654.529 20/06/25,17:31:24,17,10,1, 11.8,1,1, 19.130, 10659.309, 201.576, 52654.599 20/06/25,17:31:24,18,10,1, 11.8,1,1, 19.130, 10659.298, 201.543, 52654.571 20/06/25,17:31:24,19,10,1, 11.8,1,1, 19.130, 10659.270, 201.530, 52654.546 20/06/25,17:31:25,00,10,1, 11.8,1,1, 19.134, 10659.256, 201.514, 52654.527 20/06/25,17:31:25,01,10,1, 11.8,1,1, 19.134, 10659.301, 201.546, 52654.536 20/06/25,17:31:25,02,10,1, 11.8,1,1, 19.134, 10659.288, 201.548, 52654.557 20/06/25,17:31:25,03,10,1, 11.8,1,1, 19.134, 10659.320, 201.533, 52654.544 20/06/25,17:31:25,04,10,1, 11.8,1,1, 19.134, 10659.273, 201.537, 52654.512 20/06/25,17:31:25,05,10,1, 11.8,1,1, 19.134, 10659.265, 201.501, 52654.534 20/06/25,17:31:25,06,10,1, 11.8,1,1, 19.134, 10659.296, 201.516, 52654.407 20/06/25,17:31:25,07,10,1, 11.8,1,1, 19.134, 10659.238, 201.540, 52654.596 20/06/25,17:31:25,08,10,1, 11.8,1,1, 19.134, 10659.281, 201.530, 52654.587 20/06/25,17:31:25,09,10,1, 11.8,1,1, 19.134, 10659.275, 201.531, 52654.577 20/06/25,17:31:25,10,10,1, 11.8,1,1, 19.134, 10659.247, 201.569, 52654.584 20/06/25,17:31:25,11,10,1, 11.8,1,1, 19.134, 10659.267, 201.520, 52654.537 20/06/25,17:31:25,12,10,1, 11.8,1,1, 19.134, 10659.263, 201.537, 52654.520 20/06/25,17:31:25,13,10,1, 11.8,1,1, 19.134, 10659.253, 201.561, 52654.534 20/06/25,17:31:25,14,10,1, 11.8,1,1, 19.134, 10659.272, 201.553, 52654.561 20/06/25,17:31:25,15,10,1, 11.8,1,1, 19.134, 10659.253, 201.552, 52654.517 20/06/25,17:31:25,16,10,1, 11.8,1,1, 19.134, 10659.267, 201.520, 52654.576 20/06/25,17:31:25,17,10,1, 11.8,1,1, 19.134, 10659.271, 201.546, 52654.543 20/06/25,17:31:25,18,10,1, 11.8,1,1, 19.134, 10659.258, 201.521, 52654.578 20/06/25,17:31:25,19,10,1, 11.8,1,1, 19.134, 10659.261, 201.514, 52654.527 20/06/25,17:31:26,00,10,1, 11.9,1,1, 19.132, 10659.248, 201.572, 52654.594 20/06/25,17:31:26,01,10,1, 11.9,1,1, 19.132, 10659.272, 201.558, 52654.546 20/06/25,17:31:26,02,10,1, 11.9,1,1, 19.132, 10659.256, 201.552, 52654.548 20/06/25,17:31:26,03,10,1, 11.9,1,1, 19.132, 10659.262, 201.542, 52654.564 20/06/25,17:31:26,04,10,1, 11.9,1,1, 19.132, 10659.253, 201.538, 52654.553 20/06/25,17:31:26,05,10,1, 11.9,1,1, 19.132, 10659.264, 201.508, 52654.504 20/06/25,17:31:26,06,10,1, 11.9,1,1, 19.132, 10659.271, 201.562, 52654.564 20/06/25,17:31:26,07,10,1, 11.9,1,1, 19.132, 10659.282, 201.554, 52654.558 20/06/25,17:31:26,08,10,1, 11.9,1,1, 19.132, 10659.239, 201.523, 52654.567 20/06/25,17:31:26,09,10,1, 11.9,1,1, 19.132, 10659.267, 201.531, 52654.565 20/06/25,17:31:26,10,10,1, 11.9,1,1, 19.132, 10659.249, 201.534, 52654.551 20/06/25,17:31:26,11,10,1, 11.9,1,1, 19.132, 10659.242, 201.584, 52654.596 20/06/25,17:31:26,12,10,1, 11.9,1,1, 19.132, 10659.223, 201.503, 52654.541 20/06/25,17:31:26,13,10,1, 11.9,1,1, 19.132, 10659.244, 201.537, 52654.578 20/06/25,17:31:26,14,10,1, 11.9,1,1, 19.132, 10659.267, 201.570, 52654.602 20/06/25,17:31:26,15,10,1, 11.9,1,1, 19.132, 10659.242, 201.584, 52654.607 20/06/25,17:31:26,16,10,1, 11.9,1,1, 19.132, 10659.255, 201.544, 52654.577 20/06/25,17:31:26,17,10,1, 11.9,1,1, 19.132, 10659.243, 201.536, 52654.579 20/06/25,17:31:26,18,10,1, 11.9,1,1, 19.132, 10659.257, 201.547, 52654.524 20/06/25,17:31:26,19,10,1, 11.9,1,1, 19.132, 10659.251, 201.572, 52654.594 20/06/25,17:31:27,00,10,1, 11.9,1,1, 19.133, 10659.198, 201.505, 52654.561 20/06/25,17:31:27,01,10,1, 11.9,1,1, 19.133, 10659.246, 201.558, 52654.569 20/06/25,17:31:27,02,10,1, 11.9,1,1, 19.133, 10659.215, 201.542, 52654.564 20/06/25,17:31:27,03,10,1, 11.9,1,1, 19.133, 10659.263, 201.544, 52654.590 20/06/25,17:31:27,04,10,1, 11.9,1,1, 19.133, 10659.214, 201.547, 52654.558 20/06/25,17:31:27,05,10,1, 11.9,1,1, 19.133, 10659.236, 201.559, 52654.560 20/06/25,17:31:27,06,10,1, 11.9,1,1, 19.133, 10659.229, 201.548, 52654.523 20/06/25,17:31:27,07,10,1, 11.9,1,1, 19.133, 10659.230, 201.583, 52654.562 20/06/25,17:31:27,08,10,1, 11.9,1,1, 19.133, 10659.243, 201.534, 52654.560 20/06/25,17:31:27,09,10,1, 11.9,1,1, 19.133, 10659.228, 201.526, 52654.564 20/06/25,17:31:27,10,10,1, 11.9,1,1, 19.133, 10659.194, 201.548, 52654.558 20/06/25,17:31:27,11,10,1, 11.9,1,1, 19.133, 10659.225, 201.540, 52654.574 20/06/25,17:31:27,12,10,1, 11.9,1,1, 19.133, 10659.258, 201.567, 52654.599 20/06/25,17:31:27,13,10,1, 11.9,1,1, 19.133, 10659.211, 201.508, 52654.547 20/06/25,17:31:27,14,10,1, 11.9,1,1, 19.133, 10659.240, 201.570, 52654.591 20/06/25,17:31:27,15,10,1, 11.9,1,1, 19.133, 10659.232, 201.552, 52654.613 20/06/25,17:31:27,16,10,1, 11.9,1,1, 19.133, 10659.239, 201.558, 52654.602 20/06/25,17:31:27,17,10,1, 11.9,1,1, 19.133, 10659.245, 201.568, 52654.641 20/06/25,17:31:27,18,10,1, 11.9,1,1, 19.133, 10659.228, 201.551, 52654.584 20/06/25,17:31:27,19,10,1, 11.9,1,1, 19.133, 10659.199, 201.505, 52654.561 20/06/25,17:31:28,00,10,1, 11.9,1,1, 19.134, 10659.248, 201.543, 52654.562 20/06/25,17:31:28,01,10,1, 11.9,1,1, 19.134, 10659.210, 201.537, 52654.577 20/06/25,17:31:28,02,10,1, 11.9,1,1, 19.134, 10659.204, 201.564, 52654.564 20/06/25,17:31:28,03,10,1, 11.9,1,1, 19.134, 10659.221, 201.585, 52654.601 20/06/25,17:31:28,04,10,1, 11.9,1,1, 19.134, 10659.242, 201.547, 52654.561 20/06/25,17:31:28,05,10,1, 11.9,1,1, 19.134, 10659.201, 201.567, 52654.563 20/06/25,17:31:28,06,10,1, 11.9,1,1, 19.134, 10659.210, 201.531, 52654.540 20/06/25,17:31:28,07,10,1, 11.9,1,1, 19.134, 10659.229, 201.589, 52654.590 20/06/25,17:31:28,08,10,1, 11.9,1,1, 19.134, 10659.222, 201.567, 52654.567 20/06/25,17:31:28,09,10,1, 11.9,1,1, 19.134, 10659.223, 201.559, 52654.566 20/06/25,17:31:28,10,10,1, 11.9,1,1, 19.134, 10659.246, 201.558, 52654.563 20/06/25,17:31:28,11,10,1, 11.9,1,1, 19.134, 10659.210, 201.555, 52654.575 20/06/25,17:31:28,12,10,1, 11.9,1,1, 19.134, 10659.230, 201.590, 52654.593 20/06/25,17:31:28,13,10,1, 11.9,1,1, 19.134, 10659.220, 201.553, 52654.555 20/06/25,17:31:28,14,10,1, 11.9,1,1, 19.134, 10659.202, 201.531, 52654.525 20/06/25,17:31:28,15,10,1, 11.9,1,1, 19.134, 10659.220, 201.573, 52654.564 20/06/25,17:31:28,16,10,1, 11.9,1,1, 19.134, 10659.212, 201.564, 52654.544 20/06/25,17:31:28,17,10,1, 11.9,1,1, 19.134, 10659.211, 201.557, 52654.560 20/06/25,17:31:28,18,10,1, 11.9,1,1, 19.134, 10659.220, 201.573, 52654.580 20/06/25,17:31:28,19,10,1, 11.9,1,1, 19.134, 10659.250, 201.543, 52654.562 20/06/25,17:31:29,00,10,1, 11.9,1,1, 19.130, 10659.181, 201.562, 52654.581 20/06/25,17:31:29,01,10,1, 11.9,1,1, 19.130, 10659.209, 201.568, 52654.576 20/06/25,17:31:29,02,10,1, 11.9,1,1, 19.130, 10659.215, 201.541, 52654.538 20/06/25,17:31:29,03,10,1, 11.9,1,1, 19.130, 10659.227, 201.557, 52654.587 20/06/25,17:31:29,04,10,1, 11.9,1,1, 19.130, 10659.205, 201.561, 52654.577 20/06/25,17:31:29,05,10,1, 11.9,1,1, 19.130, 10659.198, 201.539, 52654.564 20/06/25,17:31:29,06,10,1, 11.9,1,1, 19.130, 10659.208, 201.567, 52654.596 20/06/25,17:31:29,07,10,1, 11.9,1,1, 19.130, 10659.203, 201.529, 52654.551 20/06/25,17:31:29,08,10,1, 11.9,1,1, 19.130, 10659.203, 201.572, 52654.560 20/06/25,17:31:29,09,10,1, 11.9,1,1, 19.130, 10659.217, 201.560, 52654.541 20/06/25,17:31:29,10,10,1, 11.9,1,1, 19.130, 10659.196, 201.546, 52654.534 20/06/25,17:31:29,11,10,1, 11.9,1,1, 19.130, 10659.205, 201.583, 52654.609 20/06/25,17:31:29,12,10,1, 11.9,1,1, 19.130, 10659.218, 201.552, 52654.559 20/06/25,17:31:29,13,10,1, 11.9,1,1, 19.130, 10659.206, 201.526, 52654.536 20/06/25,17:31:29,14,10,1, 11.9,1,1, 19.130, 10659.216, 201.568, 52654.550 20/06/25,17:31:29,15,10,1, 11.9,1,1, 19.130, 10659.204, 201.525, 52654.529 20/06/25,17:31:29,16,10,1, 11.9,1,1, 19.130, 10659.226, 201.578, 52654.662 20/06/25,17:31:29,17,10,1, 11.9,1,1, 19.130, 10659.202, 201.560, 52654.553 20/06/25,17:31:29,18,10,1, 11.9,1,1, 19.130, 10659.202, 201.545, 52654.561 20/06/25,17:31:29,19,10,1, 11.9,1,1, 19.130, 10659.182, 201.562, 52654.581 20/06/25,17:31:30,00,10,1, 11.8,1,1, 19.131, 10659.189, 201.585, 52654.568 20/06/25,17:31:30,01,10,1, 11.8,1,1, 19.131, 10659.241, 201.604, 52654.595 20/06/25,17:31:30,02,10,1, 11.8,1,1, 19.131, 10659.185, 201.550, 52654.570 20/06/25,17:31:30,03,10,1, 11.8,1,1, 19.131, 10659.206, 201.567, 52654.591 20/06/25,17:31:30,04,10,1, 11.8,1,1, 19.131, 10659.235, 201.593, 52654.581 20/06/25,17:31:30,05,10,1, 11.8,1,1, 19.131, 10659.194, 201.549, 52654.541 20/06/25,17:31:30,06,10,1, 11.8,1,1, 19.131, 10659.194, 201.587, 52654.588 20/06/25,17:31:30,07,10,1, 11.8,1,1, 19.131, 10659.184, 201.567, 52654.573 20/06/25,17:31:30,08,10,1, 11.8,1,1, 19.131, 10659.182, 201.570, 52654.551 20/06/25,17:31:30,09,10,1, 11.8,1,1, 19.131, 10659.190, 201.578, 52654.578 20/06/25,17:31:30,10,10,1, 11.8,1,1, 19.131, 10659.185, 201.596, 52654.607 20/06/25,17:31:30,11,10,1, 11.8,1,1, 19.131, 10659.160, 201.524, 52654.564 20/06/25,17:31:30,12,10,1, 11.8,1,1, 19.131, 10659.168, 201.571, 52654.580 20/06/25,17:31:30,13,10,1, 11.8,1,1, 19.131, 10659.170, 201.546, 52654.560 20/06/25,17:31:30,14,10,1, 11.8,1,1, 19.131, 10659.209, 201.603, 52654.603 20/06/25,17:31:30,15,10,1, 11.8,1,1, 19.131, 10659.163, 201.548, 52654.540 20/06/25,17:31:30,16,10,1, 11.8,1,1, 19.131, 10659.201, 201.543, 52654.573 20/06/25,17:31:30,17,10,1, 11.8,1,1, 19.131, 10659.198, 201.557, 52654.601 20/06/25,17:31:30,18,10,1, 11.8,1,1, 19.131, 10659.209, 201.571, 52654.583 20/06/25,17:31:30,19,10,1, 11.8,1,1, 19.131, 10659.196, 201.585, 52654.568 20/06/25,17:31:31,00,10,1, 11.9,1,1, 19.130, 10659.148, 201.574, 52654.580 20/06/25,17:31:31,01,10,1, 11.9,1,1, 19.130, 10659.160, 201.548, 52654.563 20/06/25,17:31:31,02,10,1, 11.9,1,1, 19.130, 10659.184, 201.600, 52654.590 20/06/25,17:31:31,03,10,1, 11.9,1,1, 19.130, 10659.171, 201.601, 52654.576 20/06/25,17:31:31,04,10,1, 11.9,1,1, 19.130, 10659.184, 201.572, 52654.550 20/06/25,17:31:31,05,10,1, 11.9,1,1, 19.130, 10659.163, 201.594, 52654.553 20/06/25,17:31:31,06,10,1, 11.9,1,1, 19.130, 10659.169, 201.569, 52654.559 20/06/25,17:31:31,07,10,1, 11.9,1,1, 19.130, 10659.158, 201.533, 52654.556 20/06/25,17:31:31,08,10,1, 11.9,1,1, 19.130, 10659.189, 201.599, 52654.572 20/06/25,17:31:31,09,10,1, 11.9,1,1, 19.130, 10659.158, 201.575, 52654.557 20/06/25,17:31:31,10,10,1, 11.9,1,1, 19.130, 10659.155, 201.586, 52654.589 20/06/25,17:31:31,11,10,1, 11.9,1,1, 19.130, 10659.137, 201.582, 52654.555 20/06/25,17:31:31,12,10,1, 11.9,1,1, 19.130, 10659.158, 201.564, 52654.553 20/06/25,17:31:31,13,10,1, 11.9,1,1, 19.130, 10659.128, 201.579, 52654.537 20/06/25,17:31:31,14,10,1, 11.9,1,1, 19.130, 10659.120, 201.541, 52654.529 20/06/25,17:31:31,15,10,1, 11.9,1,1, 19.130, 10659.164, 201.589, 52654.563 20/06/25,17:31:31,16,10,1, 11.9,1,1, 19.130, 10659.120, 201.542, 52654.561 20/06/25,17:31:31,17,10,1, 11.9,1,1, 19.130, 10659.145, 201.523, 52654.537 20/06/25,17:31:31,18,10,1, 11.9,1,1, 19.130, 10659.153, 201.575, 52654.576 20/06/25,17:31:31,19,10,1, 11.9,1,1, 19.130, 10659.153, 201.574, 52654.580 20/06/25,17:31:32,00,10,1, 11.9,1,1, 19.129, 10659.114, 201.567, 52654.614 20/06/25,17:31:32,01,10,1, 11.9,1,1, 19.129, 10659.177, 201.603, 52654.572 20/06/25,17:31:32,02,10,1, 11.9,1,1, 19.129, 10659.150, 201.566, 52654.590 20/06/25,17:31:32,03,10,1, 11.9,1,1, 19.129, 10659.136, 201.579, 52654.596 20/06/25,17:31:32,04,10,1, 11.9,1,1, 19.129, 10659.125, 201.573, 52654.577 20/06/25,17:31:32,05,10,1, 11.9,1,1, 19.129, 10659.124, 201.553, 52654.564 20/06/25,17:31:32,06,10,1, 11.9,1,1, 19.129, 10659.150, 201.622, 52654.605 20/06/25,17:31:32,07,10,1, 11.9,1,1, 19.129, 10659.139, 201.571, 52654.609 20/06/25,17:31:32,08,10,1, 11.9,1,1, 19.129, 10659.162, 201.581, 52654.579 20/06/25,17:31:32,09,10,1, 11.9,1,1, 19.129, 10659.147, 201.599, 52654.600 20/06/25,17:31:32,10,10,1, 11.9,1,1, 19.129, 10659.119, 201.551, 52654.583 20/06/25,17:31:32,11,10,1, 11.9,1,1, 19.129, 10659.110, 201.570, 52654.561 20/06/25,17:31:32,12,10,1, 11.9,1,1, 19.129, 10659.134, 201.556, 52654.584 20/06/25,17:31:32,13,10,1, 11.9,1,1, 19.129, 10659.106, 201.566, 52654.568 20/06/25,17:31:32,14,10,1, 11.9,1,1, 19.129, 10659.150, 201.627, 52654.610 20/06/25,17:31:32,15,10,1, 11.9,1,1, 19.129, 10659.128, 201.566, 52654.584 20/06/25,17:31:32,16,10,1, 11.9,1,1, 19.129, 10659.133, 201.578, 52654.601 20/06/25,17:31:32,17,10,1, 11.9,1,1, 19.129, 10659.137, 201.578, 52654.613 20/06/25,17:31:32,18,10,1, 11.9,1,1, 19.129, 10659.133, 201.539, 52654.601 20/06/25,17:31:32,19,10,1, 11.9,1,1, 19.129, 10659.122, 201.567, 52654.614 20/06/25,17:31:33,00,10,1, 11.9,1,1, 19.133, 10659.114, 201.561, 52654.582 20/06/25,17:31:33,01,10,1, 11.9,1,1, 19.133, 10659.097, 201.553, 52654.599 20/06/25,17:31:33,02,10,1, 11.9,1,1, 19.133, 10659.139, 201.583, 52654.561 20/06/25,17:31:33,03,10,1, 11.9,1,1, 19.133, 10659.112, 201.592, 52654.581 20/06/25,17:31:33,04,10,1, 11.9,1,1, 19.133, 10659.120, 201.596, 52654.631 20/06/25,17:31:33,05,10,1, 11.9,1,1, 19.133, 10659.133, 201.533, 52654.582 20/06/25,17:31:33,06,10,1, 11.9,1,1, 19.133, 10659.125, 201.575, 52654.578 20/06/25,17:31:33,07,10,1, 11.9,1,1, 19.133, 10659.127, 201.584, 52654.612 20/06/25,17:31:33,08,10,1, 11.9,1,1, 19.133, 10659.141, 201.617, 52654.620 20/06/25,17:31:33,09,10,1, 11.9,1,1, 19.133, 10659.136, 201.560, 52654.577 20/06/25,17:31:33,10,10,1, 11.9,1,1, 19.133, 10659.132, 201.589, 52654.599 20/06/25,17:31:33,11,10,1, 11.9,1,1, 19.133, 10659.135, 201.583, 52654.611 20/06/25,17:31:33,12,10,1, 11.9,1,1, 19.133, 10659.140, 201.565, 52654.594 20/06/25,17:31:33,13,10,1, 11.9,1,1, 19.133, 10659.125, 201.582, 52654.582 20/06/25,17:31:33,14,10,1, 11.9,1,1, 19.133, 10659.100, 201.584, 52654.603 20/06/25,17:31:33,15,10,1, 11.9,1,1, 19.133, 10659.123, 201.612, 52654.612 20/06/25,17:31:33,16,10,1, 11.9,1,1, 19.133, 10659.123, 201.571, 52654.601 20/06/25,17:31:33,17,10,1, 11.9,1,1, 19.133, 10659.123, 201.566, 52654.592 20/06/25,17:31:33,18,10,1, 11.9,1,1, 19.133, 10659.136, 201.593, 52654.629 20/06/25,17:31:33,19,10,1, 11.9,1,1, 19.133, 10659.115, 201.561, 52654.582 20/06/25,17:31:34,00,10,1, 11.9,1,1, 19.131, 10659.072, 201.608, 52654.601 20/06/25,17:31:34,01,10,1, 11.9,1,1, 19.131, 10659.108, 201.576, 52654.622 20/06/25,17:31:34,02,10,1, 11.9,1,1, 19.131, 10659.109, 201.579, 52654.613 20/06/25,17:31:34,03,10,1, 11.9,1,1, 19.131, 10659.086, 201.562, 52654.566 20/06/25,17:31:34,04,10,1, 11.9,1,1, 19.131, 10659.121, 201.592, 52654.631 20/06/25,17:31:34,05,10,1, 11.9,1,1, 19.131, 10659.097, 201.570, 52654.601 20/06/25,17:31:34,06,10,1, 11.9,1,1, 19.131, 10659.100, 201.606, 52654.648 20/06/25,17:31:34,07,10,1, 11.9,1,1, 19.131, 10659.083, 201.599, 52654.588 20/06/25,17:31:34,08,10,1, 11.9,1,1, 19.131, 10659.099, 201.570, 52654.551 20/06/25,17:31:34,09,10,1, 11.9,1,1, 19.131, 10659.056, 201.595, 52654.609 20/06/25,17:31:34,10,10,1, 11.9,1,1, 19.131, 10659.061, 201.571, 52654.555 20/06/25,17:31:34,11,10,1, 11.9,1,1, 19.131, 10659.088, 201.575, 52654.591 20/06/25,17:31:34,12,10,1, 11.9,1,1, 19.131, 10659.089, 201.598, 52654.602 20/06/25,17:31:34,13,10,1, 11.9,1,1, 19.131, 10659.082, 201.580, 52654.574 20/06/25,17:31:34,14,10,1, 11.9,1,1, 19.131, 10659.096, 201.579, 52654.605 20/06/25,17:31:34,15,10,1, 11.9,1,1, 19.131, 10659.064, 201.576, 52654.572 20/06/25,17:31:34,16,10,1, 11.9,1,1, 19.131, 10659.105, 201.566, 52654.587 20/06/25,17:31:34,17,10,1, 11.9,1,1, 19.131, 10659.111, 201.609, 52654.623 20/06/25,17:31:34,18,10,1, 11.9,1,1, 19.131, 10659.067, 201.601, 52654.631 20/06/25,17:31:34,19,10,1, 11.9,1,1, 19.131, 10659.076, 201.608, 52654.601 20/06/25,17:31:35,00,10,1, 11.9,1,1, 19.132, 10659.022, 201.603, 52654.624 20/06/25,17:31:35,01,10,1, 11.9,1,1, 19.132, 10659.085, 201.590, 52654.603 20/06/25,17:31:35,02,10,1, 11.9,1,1, 19.132, 10659.102, 201.639, 52654.496 20/06/25,17:31:35,03,10,1, 11.9,1,1, 19.132, 10659.060, 201.599, 52654.681 20/06/25,17:31:35,04,10,1, 11.9,1,1, 19.132, 10659.064, 201.606, 52654.636 20/06/25,17:31:35,05,10,1, 11.9,1,1, 19.132, 10659.073, 201.630, 52654.648 20/06/25,17:31:35,06,10,1, 11.9,1,1, 19.132, 10659.061, 201.593, 52654.622 20/06/25,17:31:35,07,10,1, 11.9,1,1, 19.132, 10659.052, 201.581, 52654.625 20/06/25,17:31:35,08,10,1, 11.9,1,1, 19.132, 10659.071, 201.592, 52654.639 20/06/25,17:31:35,09,10,1, 11.9,1,1, 19.132, 10659.046, 201.565, 52654.621 20/06/25,17:31:35,10,10,1, 11.9,1,1, 19.132, 10659.092, 201.604, 52654.624 20/06/25,17:31:35,11,10,1, 11.9,1,1, 19.132, 10659.061, 201.599, 52654.621 20/06/25,17:31:35,12,10,1, 11.9,1,1, 19.132, 10659.056, 201.594, 52654.624 20/06/25,17:31:35,13,10,1, 11.9,1,1, 19.132, 10659.092, 201.608, 52654.611 20/06/25,17:31:35,14,10,1, 11.9,1,1, 19.132, 10659.087, 201.580, 52654.630 20/06/25,17:31:35,15,10,1, 11.9,1,1, 19.132, 10659.072, 201.577, 52654.597 20/06/25,17:31:35,16,10,1, 11.9,1,1, 19.132, 10659.060, 201.595, 52654.651 20/06/25,17:31:35,17,10,1, 11.9,1,1, 19.132, 10659.043, 201.563, 52654.600 20/06/25,17:31:35,18,10,1, 11.9,1,1, 19.132, 10659.045, 201.573, 52654.604 20/06/25,17:31:35,19,10,1, 11.9,1,1, 19.132, 10659.031, 201.603, 52654.624 20/06/25,17:31:36,00,10,1, 11.9,1,1, 19.130, 10659.022, 201.596, 52654.649 20/06/25,17:31:36,01,10,1, 11.9,1,1, 19.130, 10659.048, 201.606, 52654.666 20/06/25,17:31:36,02,10,1, 11.9,1,1, 19.130, 10659.064, 201.589, 52654.622 20/06/25,17:31:36,03,10,1, 11.9,1,1, 19.130, 10659.065, 201.596, 52654.658 20/06/25,17:31:36,04,10,1, 11.9,1,1, 19.130, 10659.058, 201.601, 52654.661 20/06/25,17:31:36,05,10,1, 11.9,1,1, 19.130, 10659.042, 201.560, 52654.596 20/06/25,17:31:36,06,10,1, 11.9,1,1, 19.130, 10659.036, 201.582, 52654.632 20/06/25,17:31:36,07,10,1, 11.9,1,1, 19.130, 10659.040, 201.577, 52654.654 20/06/25,17:31:36,08,10,1, 11.9,1,1, 19.130, 10659.033, 201.579, 52654.648 20/06/25,17:31:36,09,10,1, 11.9,1,1, 19.130, 10659.051, 201.572, 52654.633 20/06/25,17:31:36,10,10,1, 11.9,1,1, 19.130, 10659.054, 201.610, 52654.643 20/06/25,17:31:36,11,10,1, 11.9,1,1, 19.130, 10659.039, 201.587, 52654.661 20/06/25,17:31:36,12,10,1, 11.9,1,1, 19.130, 10659.042, 201.592, 52654.652 20/06/25,17:31:36,13,10,1, 11.9,1,1, 19.130, 10659.046, 201.607, 52654.666 20/06/25,17:31:36,14,10,1, 11.9,1,1, 19.130, 10659.017, 201.578, 52654.644 20/06/25,17:31:36,15,10,1, 11.9,1,1, 19.130, 10659.041, 201.596, 52654.643 20/06/25,17:31:36,16,10,1, 11.9,1,1, 19.130, 10659.024, 201.604, 52654.623 20/06/25,17:31:36,17,10,1, 11.9,1,1, 19.130, 10659.019, 201.596, 52654.632 20/06/25,17:31:36,18,10,1, 11.9,1,1, 19.130, 10659.041, 201.598, 52654.654 20/06/25,17:31:36,19,10,1, 11.9,1,1, 19.130, 10659.026, 201.596, 52654.649 20/06/25,17:31:37,00,10,1, 11.8,1,1, 19.130, 10658.997, 201.624, 52654.693 20/06/25,17:31:37,01,10,1, 11.8,1,1, 19.130, 10659.020, 201.565, 52654.608 20/06/25,17:31:37,02,10,1, 11.8,1,1, 19.130, 10659.025, 201.572, 52654.612 20/06/25,17:31:37,03,10,1, 11.8,1,1, 19.130, 10659.014, 201.600, 52654.606 20/06/25,17:31:37,04,10,1, 11.8,1,1, 19.130, 10659.009, 201.591, 52654.622 20/06/25,17:31:37,05,10,1, 11.8,1,1, 19.130, 10659.038, 201.615, 52654.654 20/06/25,17:31:37,06,10,1, 11.8,1,1, 19.130, 10659.039, 201.646, 52654.619 20/06/25,17:31:37,07,10,1, 11.8,1,1, 19.130, 10659.013, 201.605, 52654.663 20/06/25,17:31:37,08,10,1, 11.8,1,1, 19.130, 10659.027, 201.607, 52654.598 20/06/25,17:31:37,09,10,1, 11.8,1,1, 19.130, 10658.991, 201.592, 52654.617 20/06/25,17:31:37,10,10,1, 11.8,1,1, 19.130, 10658.998, 201.592, 52654.643 20/06/25,17:31:37,11,10,1, 11.8,1,1, 19.130, 10659.014, 201.650, 52654.661 20/06/25,17:31:37,12,10,1, 11.8,1,1, 19.130, 10659.020, 201.584, 52654.652 20/06/25,17:31:37,13,10,1, 11.8,1,1, 19.130, 10659.009, 201.592, 52654.664 20/06/25,17:31:37,14,10,1, 11.8,1,1, 19.130, 10659.025, 201.594, 52654.641 20/06/25,17:31:37,15,10,1, 11.8,1,1, 19.130, 10659.003, 201.570, 52654.607 20/06/25,17:31:37,16,10,1, 11.8,1,1, 19.130, 10659.024, 201.571, 52654.646 20/06/25,17:31:37,17,10,1, 11.8,1,1, 19.130, 10659.028, 201.590, 52654.662 20/06/25,17:31:37,18,10,1, 11.8,1,1, 19.130, 10658.991, 201.559, 52654.622 20/06/25,17:31:37,19,10,1, 11.8,1,1, 19.130, 10658.998, 201.624, 52654.693 20/06/25,17:31:38,00,10,1, 11.9,1,1, 19.129, 10658.964, 201.627, 52654.673 20/06/25,17:31:38,01,10,1, 11.9,1,1, 19.129, 10659.011, 201.649, 52654.685 20/06/25,17:31:38,02,10,1, 11.9,1,1, 19.129, 10659.035, 201.612, 52654.639 20/06/25,17:31:38,03,10,1, 11.9,1,1, 19.129, 10659.016, 201.622, 52654.712 20/06/25,17:31:38,04,10,1, 11.9,1,1, 19.129, 10658.998, 201.596, 52654.638 20/06/25,17:31:38,05,10,1, 11.9,1,1, 19.129, 10658.979, 201.610, 52654.672 20/06/25,17:31:38,06,10,1, 11.9,1,1, 19.129, 10659.013, 201.596, 52654.680 20/06/25,17:31:38,07,10,1, 11.9,1,1, 19.129, 10659.002, 201.624, 52654.696 20/06/25,17:31:38,08,10,1, 11.9,1,1, 19.129, 10658.974, 201.602, 52654.675 20/06/25,17:31:38,09,10,1, 11.9,1,1, 19.129, 10658.994, 201.608, 52654.678 20/06/25,17:31:38,10,10,1, 11.9,1,1, 19.129, 10658.992, 201.594, 52654.677 20/06/25,17:31:38,11,10,1, 11.9,1,1, 19.129, 10658.989, 201.621, 52654.700 20/06/25,17:31:38,12,10,1, 11.9,1,1, 19.129, 10659.016, 201.593, 52654.671 20/06/25,17:31:38,13,10,1, 11.9,1,1, 19.129, 10659.007, 201.622, 52654.674 20/06/25,17:31:38,14,10,1, 11.9,1,1, 19.129, 10658.975, 201.581, 52654.637 20/06/25,17:31:38,15,10,1, 11.9,1,1, 19.129, 10659.003, 201.585, 52654.659 20/06/25,17:31:38,16,10,1, 11.9,1,1, 19.129, 10658.984, 201.572, 52654.671 20/06/25,17:31:38,17,10,1, 11.9,1,1, 19.129, 10658.969, 201.581, 52654.642 20/06/25,17:31:38,18,10,1, 11.9,1,1, 19.129, 10658.975, 201.563, 52654.627 20/06/25,17:31:38,19,10,1, 11.9,1,1, 19.129, 10658.966, 201.627, 52654.673 20/06/25,17:31:39,00,10,1, 11.9,1,1, 19.130, 10658.964, 201.595, 52654.704 20/06/25,17:31:39,01,10,1, 11.9,1,1, 19.130, 10658.963, 201.604, 52654.693 20/06/25,17:31:39,02,10,1, 11.9,1,1, 19.130, 10658.977, 201.595, 52654.688 20/06/25,17:31:39,03,10,1, 11.9,1,1, 19.130, 10658.975, 201.596, 52654.672 20/06/25,17:31:39,04,10,1, 11.9,1,1, 19.130, 10658.993, 201.600, 52654.662 20/06/25,17:31:39,05,10,1, 11.9,1,1, 19.130, 10658.959, 201.584, 52654.652 20/06/25,17:31:39,06,10,1, 11.9,1,1, 19.130, 10658.943, 201.575, 52654.642 20/06/25,17:31:39,07,10,1, 11.9,1,1, 19.130, 10658.979, 201.607, 52654.693 20/06/25,17:31:39,08,10,1, 11.9,1,1, 19.130, 10658.969, 201.575, 52654.631 20/06/25,17:31:39,09,10,1, 11.9,1,1, 19.130, 10658.953, 201.579, 52654.628 20/06/25,17:31:39,10,10,1, 11.9,1,1, 19.130, 10658.962, 201.588, 52654.670 20/06/25,17:31:39,11,10,1, 11.9,1,1, 19.130, 10658.941, 201.595, 52654.655 20/06/25,17:31:39,12,10,1, 11.9,1,1, 19.130, 10658.961, 201.603, 52654.705 20/06/25,17:31:39,13,10,1, 11.9,1,1, 19.130, 10658.958, 201.596, 52654.662 20/06/25,17:31:39,14,10,1, 11.9,1,1, 19.130, 10658.960, 201.594, 52654.668 20/06/25,17:31:39,15,10,1, 11.9,1,1, 19.130, 10658.968, 201.603, 52654.687 20/06/25,17:31:39,16,10,1, 11.9,1,1, 19.130, 10658.960, 201.608, 52654.700 20/06/25,17:31:39,17,10,1, 11.9,1,1, 19.130, 10658.958, 201.584, 52654.663 20/06/25,17:31:39,18,10,1, 11.9,1,1, 19.130, 10658.966, 201.648, 52654.729 20/06/25,17:31:39,19,10,1, 11.9,1,1, 19.130, 10658.965, 201.595, 52654.704 20/06/25,17:31:40,00,09,1, 11.9,1,1, 19.125, 10658.931, 201.614, 52654.663 20/06/25,17:31:40,01,09,1, 11.9,1,1, 19.125, 10658.959, 201.594, 52654.652 20/06/25,17:31:40,02,09,1, 11.9,1,1, 19.125, 10658.946, 201.610, 52654.686 20/06/25,17:31:40,03,09,1, 11.9,1,1, 19.125, 10658.955, 201.595, 52654.670 20/06/25,17:31:40,04,09,1, 11.9,1,1, 19.125, 10658.959, 201.622, 52654.678 20/06/25,17:31:40,05,09,1, 11.9,1,1, 19.125, 10658.933, 201.609, 52654.648 20/06/25,17:31:40,06,09,1, 11.9,1,1, 19.125, 10658.960, 201.586, 52654.671 20/06/25,17:31:40,07,09,1, 11.9,1,1, 19.125, 10658.961, 201.595, 52654.655 20/06/25,17:31:40,08,09,1, 11.9,1,1, 19.125, 10658.936, 201.591, 52654.635 20/06/25,17:31:40,09,09,1, 11.9,1,1, 19.125, 10658.948, 201.635, 52654.670 20/06/25,17:31:40,10,09,1, 11.9,1,1, 19.125, 10658.943, 201.628, 52654.716 20/06/25,17:31:40,11,09,1, 11.9,1,1, 19.125, 10658.937, 201.618, 52654.711 20/06/25,17:31:40,12,09,1, 11.9,1,1, 19.125, 10658.944, 201.609, 52654.699 20/06/25,17:31:40,13,09,1, 11.9,1,1, 19.125, 10658.937, 201.624, 52654.666 20/06/25,17:31:40,14,09,1, 11.9,1,1, 19.125, 10658.924, 201.593, 52654.669 20/06/25,17:31:40,15,09,1, 11.9,1,1, 19.125, 10658.965, 201.607, 52654.689 20/06/25,17:31:40,16,09,1, 11.9,1,1, 19.125, 10658.945, 201.581, 52654.672 20/06/25,17:31:40,17,09,1, 11.9,1,1, 19.125, 10658.923, 201.623, 52654.684 20/06/25,17:31:40,18,09,1, 11.9,1,1, 19.125, 10658.936, 201.614, 52654.713 20/06/25,17:31:40,19,09,1, 11.9,1,1, 19.125, 10658.937, 201.614, 52654.663 20/06/25,17:31:41,00,10,1, 11.8,1,1, 19.126, 10658.889, 201.633, 52654.687 20/06/25,17:31:41,01,10,1, 11.8,1,1, 19.126, 10658.915, 201.616, 52654.675 20/06/25,17:31:41,02,10,1, 11.8,1,1, 19.126, 10658.908, 201.597, 52654.630 20/06/25,17:31:41,03,10,1, 11.8,1,1, 19.126, 10658.919, 201.633, 52654.708 20/06/25,17:31:41,04,10,1, 11.8,1,1, 19.126, 10658.936, 201.637, 52654.700 20/06/25,17:31:41,05,10,1, 11.8,1,1, 19.126, 10658.894, 201.609, 52654.688 20/06/25,17:31:41,06,10,1, 11.8,1,1, 19.126, 10658.878, 201.636, 52654.694 20/06/25,17:31:41,07,10,1, 11.8,1,1, 19.126, 10658.938, 201.633, 52654.713 20/06/25,17:31:41,08,10,1, 11.8,1,1, 19.126, 10658.900, 201.610, 52654.711 20/06/25,17:31:41,09,10,1, 11.8,1,1, 19.126, 10658.901, 201.585, 52654.649 20/06/25,17:31:41,10,10,1, 11.8,1,1, 19.126, 10658.930, 201.626, 52654.680 20/06/25,17:31:41,11,10,1, 11.8,1,1, 19.126, 10658.912, 201.606, 52654.656 20/06/25,17:31:41,12,10,1, 11.8,1,1, 19.126, 10658.937, 201.634, 52654.720 20/06/25,17:31:41,13,10,1, 11.8,1,1, 19.126, 10658.926, 201.607, 52654.681 20/06/25,17:31:41,14,10,1, 11.8,1,1, 19.126, 10658.897, 201.585, 52654.678 20/06/25,17:31:41,15,10,1, 11.8,1,1, 19.126, 10658.904, 201.628, 52654.696 20/06/25,17:31:41,16,10,1, 11.8,1,1, 19.126, 10658.914, 201.652, 52654.700 20/06/25,17:31:41,17,10,1, 11.8,1,1, 19.126, 10658.923, 201.613, 52654.648 20/06/25,17:31:41,18,10,1, 11.8,1,1, 19.126, 10658.913, 201.658, 52654.699 20/06/25,17:31:41,19,10,1, 11.8,1,1, 19.126, 10658.895, 201.633, 52654.687 20/06/25,17:31:42,00,10,1, 11.9,1,1, 19.132, 10658.889, 201.636, 52654.697 20/06/25,17:31:42,01,10,1, 11.9,1,1, 19.132, 10658.918, 201.624, 52654.686 20/06/25,17:31:42,02,10,1, 11.9,1,1, 19.132, 10658.893, 201.617, 52654.656 20/06/25,17:31:42,03,10,1, 11.9,1,1, 19.132, 10658.902, 201.640, 52654.691 20/06/25,17:31:42,04,10,1, 11.9,1,1, 19.132, 10658.904, 201.633, 52654.722 20/06/25,17:31:42,05,10,1, 11.9,1,1, 19.132, 10658.909, 201.617, 52654.698 20/06/25,17:31:42,06,10,1, 11.9,1,1, 19.132, 10658.910, 201.640, 52654.733 20/06/25,17:31:42,07,10,1, 11.9,1,1, 19.132, 10658.895, 201.637, 52654.718 20/06/25,17:31:42,08,10,1, 11.9,1,1, 19.132, 10658.912, 201.639, 52654.707 20/06/25,17:31:42,09,10,1, 11.9,1,1, 19.132, 10658.899, 201.626, 52654.695 20/06/25,17:31:42,10,10,1, 11.9,1,1, 19.132, 10658.891, 201.669, 52654.720 20/06/25,17:31:42,11,10,1, 11.9,1,1, 19.132, 10658.893, 201.619, 52654.671 20/06/25,17:31:42,12,10,1, 11.9,1,1, 19.132, 10658.900, 201.627, 52654.700 20/06/25,17:31:42,13,10,1, 11.9,1,1, 19.132, 10658.880, 201.626, 52654.720 20/06/25,17:31:42,14,10,1, 11.9,1,1, 19.132, 10658.880, 201.639, 52654.674 20/06/25,17:31:42,15,10,1, 11.9,1,1, 19.132, 10658.911, 201.644, 52654.750 20/06/25,17:31:42,16,10,1, 11.9,1,1, 19.132, 10658.874, 201.622, 52654.710 20/06/25,17:31:42,17,10,1, 11.9,1,1, 19.132, 10658.887, 201.620, 52654.715 20/06/25,17:31:42,18,10,1, 11.9,1,1, 19.132, 10658.908, 201.651, 52654.714 20/06/25,17:31:42,19,10,1, 11.9,1,1, 19.132, 10658.894, 201.636, 52654.697 20/06/25,17:31:43,00,10,1, 11.9,1,1, 19.128, 10658.880, 201.641, 52654.851 20/06/25,17:31:43,01,10,1, 11.9,1,1, 19.128, 10658.905, 201.657, 52654.790 20/06/25,17:31:43,02,10,1, 11.9,1,1, 19.128, 10658.872, 201.638, 52654.700 20/06/25,17:31:43,03,10,1, 11.9,1,1, 19.128, 10658.898, 201.681, 52654.788 20/06/25,17:31:43,04,10,1, 11.9,1,1, 19.128, 10658.917, 201.642, 52654.737 20/06/25,17:31:43,05,10,1, 11.9,1,1, 19.128, 10658.884, 201.655, 52654.745 20/06/25,17:31:43,06,10,1, 11.9,1,1, 19.128, 10658.885, 201.618, 52654.746 20/06/25,17:31:43,07,10,1, 11.9,1,1, 19.128, 10658.894, 201.645, 52654.717 20/06/25,17:31:43,08,10,1, 11.9,1,1, 19.128, 10658.876, 201.635, 52654.711 20/06/25,17:31:43,09,10,1, 11.9,1,1, 19.128, 10658.881, 201.667, 52654.734 20/06/25,17:31:43,10,10,1, 11.9,1,1, 19.128, 10658.885, 201.641, 52654.722 20/06/25,17:31:43,11,10,1, 11.9,1,1, 19.128, 10658.894, 201.624, 52654.741 20/06/25,17:31:43,12,10,1, 11.9,1,1, 19.128, 10658.914, 201.625, 52654.784 20/06/25,17:31:43,13,10,1, 11.9,1,1, 19.128, 10658.871, 201.655, 52654.728 20/06/25,17:31:43,14,10,1, 11.9,1,1, 19.128, 10658.874, 201.634, 52654.748 20/06/25,17:31:43,15,10,1, 11.9,1,1, 19.128, 10658.886, 201.644, 52654.719 20/06/25,17:31:43,16,10,1, 11.9,1,1, 19.128, 10658.886, 201.648, 52654.745 20/06/25,17:31:43,17,10,1, 11.9,1,1, 19.128, 10658.892, 201.646, 52654.707 20/06/25,17:31:43,18,10,1, 11.9,1,1, 19.128, 10658.897, 201.669, 52654.752 20/06/25,17:31:43,19,10,1, 11.9,1,1, 19.128, 10658.888, 201.641, 52654.851 20/06/25,17:31:44,00,10,1, 11.9,1,1, 19.129, 10658.880, 201.643, 52654.722 20/06/25,17:31:44,01,10,1, 11.9,1,1, 19.129, 10658.855, 201.672, 52654.793 20/06/25,17:31:44,02,10,1, 11.9,1,1, 19.129, 10658.853, 201.600, 52654.728 20/06/25,17:31:44,03,10,1, 11.9,1,1, 19.129, 10658.865, 201.631, 52654.722 20/06/25,17:31:44,04,10,1, 11.9,1,1, 19.129, 10658.898, 201.665, 52654.754 20/06/25,17:31:44,05,10,1, 11.9,1,1, 19.129, 10658.853, 201.632, 52654.711 20/06/25,17:31:44,06,10,1, 11.9,1,1, 19.129, 10658.879, 201.630, 52654.717 20/06/25,17:31:44,07,10,1, 11.9,1,1, 19.129, 10658.875, 201.669, 52654.721 20/06/25,17:31:44,08,10,1, 11.9,1,1, 19.129, 10658.882, 201.624, 52654.730 20/06/25,17:31:44,09,10,1, 11.9,1,1, 19.129, 10658.874, 201.619, 52654.763 20/06/25,17:31:44,10,10,1, 11.9,1,1, 19.129, 10658.872, 201.624, 52654.757 20/06/25,17:31:44,11,10,1, 11.9,1,1, 19.129, 10658.857, 201.620, 52654.732 20/06/25,17:31:44,12,10,1, 11.9,1,1, 19.129, 10658.873, 201.655, 52654.743 20/06/25,17:31:44,13,10,1, 11.9,1,1, 19.129, 10658.890, 201.657, 52654.755 20/06/25,17:31:44,14,10,1, 11.9,1,1, 19.129, 10658.877, 201.611, 52654.696 20/06/25,17:31:44,15,10,1, 11.9,1,1, 19.129, 10658.873, 201.628, 52654.690 20/06/25,17:31:44,16,10,1, 11.9,1,1, 19.129, 10658.886, 201.647, 52654.755 20/06/25,17:31:44,17,10,1, 11.9,1,1, 19.129, 10658.821, 201.621, 52654.704 20/06/25,17:31:44,18,10,1, 11.9,1,1, 19.129, 10658.850, 201.636, 52654.704 20/06/25,17:31:44,19,10,1, 11.9,1,1, 19.129, 10658.887, 201.643, 52654.722 20/06/25,17:31:45,00,10,1, 11.9,1,1, 19.129, 10658.830, 201.679, 52654.784 20/06/25,17:31:45,01,10,1, 11.9,1,1, 19.129, 10658.869, 201.645, 52654.756 20/06/25,17:31:45,02,10,1, 11.9,1,1, 19.129, 10658.850, 201.639, 52654.724 20/06/25,17:31:45,03,10,1, 11.9,1,1, 19.129, 10658.831, 201.620, 52654.729 20/06/25,17:31:45,04,10,1, 11.9,1,1, 19.129, 10658.850, 201.659, 52654.725 20/06/25,17:31:45,05,10,1, 11.9,1,1, 19.129, 10658.851, 201.647, 52654.727 20/06/25,17:31:45,06,10,1, 11.9,1,1, 19.129, 10658.835, 201.646, 52654.745 20/06/25,17:31:45,07,10,1, 11.9,1,1, 19.129, 10658.853, 201.635, 52654.721 20/06/25,17:31:45,08,10,1, 11.9,1,1, 19.129, 10658.874, 201.701, 52654.761 20/06/25,17:31:45,09,10,1, 11.9,1,1, 19.129, 10658.844, 201.613, 52654.736 20/06/25,17:31:45,10,10,1, 11.9,1,1, 19.129, 10658.835, 201.667, 52654.749 20/06/25,17:31:45,11,10,1, 11.9,1,1, 19.129, 10658.836, 201.664, 52654.742 20/06/25,17:31:45,12,10,1, 11.9,1,1, 19.129, 10658.851, 201.666, 52654.786 20/06/25,17:31:45,13,10,1, 11.9,1,1, 19.129, 10658.842, 201.659, 52654.773 20/06/25,17:31:45,14,10,1, 11.9,1,1, 19.129, 10658.846, 201.668, 52654.737 20/06/25,17:31:45,15,10,1, 11.9,1,1, 19.129, 10658.801, 201.650, 52654.664 20/06/25,17:31:45,16,10,1, 11.9,1,1, 19.129, 10658.834, 201.670, 52654.745 20/06/25,17:31:45,17,10,1, 11.9,1,1, 19.129, 10658.852, 201.667, 52654.720 20/06/25,17:31:45,18,10,1, 11.9,1,1, 19.129, 10658.832, 201.663, 52654.713 20/06/25,17:31:45,19,10,1, 11.9,1,1, 19.129, 10658.838, 201.679, 52654.784 20/06/25,17:31:46,00,10,1, 11.9,1,1, 19.129, 10658.814, 201.618, 52654.762 20/06/25,17:31:46,01,10,1, 11.9,1,1, 19.129, 10658.852, 201.639, 52654.775 20/06/25,17:31:46,02,10,1, 11.9,1,1, 19.129, 10658.843, 201.681, 52654.807 20/06/25,17:31:46,03,10,1, 11.9,1,1, 19.129, 10658.831, 201.685, 52654.802 20/06/25,17:31:46,04,10,1, 11.9,1,1, 19.129, 10658.832, 201.668, 52654.772 20/06/25,17:31:46,05,10,1, 11.9,1,1, 19.129, 10658.839, 201.683, 52654.758 20/06/25,17:31:46,06,10,1, 11.9,1,1, 19.129, 10658.835, 201.655, 52654.767 20/06/25,17:31:46,07,10,1, 11.9,1,1, 19.129, 10658.851, 201.667, 52654.778 20/06/25,17:31:46,08,10,1, 11.9,1,1, 19.129, 10658.842, 201.704, 52654.796 20/06/25,17:31:46,09,10,1, 11.9,1,1, 19.129, 10658.811, 201.648, 52654.770 20/06/25,17:31:46,10,10,1, 11.9,1,1, 19.129, 10658.822, 201.664, 52654.752 20/06/25,17:31:46,11,10,1, 11.9,1,1, 19.129, 10658.821, 201.676, 52654.776 20/06/25,17:31:46,12,10,1, 11.9,1,1, 19.129, 10658.815, 201.683, 52654.786 20/06/25,17:31:46,13,10,1, 11.9,1,1, 19.129, 10658.806, 201.648, 52654.748 20/06/25,17:31:46,14,10,1, 11.9,1,1, 19.129, 10658.854, 201.724, 52654.788 20/06/25,17:31:46,15,10,1, 11.9,1,1, 19.129, 10658.854, 201.660, 52654.756 20/06/25,17:31:46,16,10,1, 11.9,1,1, 19.129, 10658.822, 201.683, 52654.762 20/06/25,17:31:46,17,10,1, 11.9,1,1, 19.129, 10658.833, 201.713, 52654.802 20/06/25,17:31:46,18,10,1, 11.9,1,1, 19.129, 10658.839, 201.703, 52654.792 20/06/25,17:31:46,19,10,1, 11.9,1,1, 19.129, 10658.814, 201.618, 52654.762 20/06/25,17:31:47,00,09,1, 11.9,1,1, 19.129, 10658.780, 201.680, 52654.748 20/06/25,17:31:47,01,09,1, 11.9,1,1, 19.129, 10658.808, 201.677, 52654.745 20/06/25,17:31:47,02,09,1, 11.9,1,1, 19.129, 10658.819, 201.672, 52654.770 20/06/25,17:31:47,03,09,1, 11.9,1,1, 19.129, 10658.818, 201.706, 52654.830 20/06/25,17:31:47,04,09,1, 11.9,1,1, 19.129, 10658.819, 201.697, 52654.772 20/06/25,17:31:47,05,09,1, 11.9,1,1, 19.129, 10658.818, 201.709, 52654.808 20/06/25,17:31:47,06,09,1, 11.9,1,1, 19.129, 10658.824, 201.699, 52654.794 20/06/25,17:31:47,07,09,1, 11.9,1,1, 19.129, 10658.805, 201.707, 52654.796 20/06/25,17:31:47,08,09,1, 11.9,1,1, 19.129, 10658.788, 201.694, 52654.781 20/06/25,17:31:47,09,09,1, 11.9,1,1, 19.129, 10658.808, 201.700, 52654.789 20/06/25,17:31:47,10,09,1, 11.9,1,1, 19.129, 10658.789, 201.674, 52654.756 20/06/25,17:31:47,11,09,1, 11.9,1,1, 19.129, 10658.807, 201.676, 52654.795 20/06/25,17:31:47,12,09,1, 11.9,1,1, 19.129, 10658.809, 201.693, 52654.786 20/06/25,17:31:47,13,09,1, 11.9,1,1, 19.129, 10658.794, 201.687, 52654.772 20/06/25,17:31:47,14,09,1, 11.9,1,1, 19.129, 10658.865, 201.712, 52654.794 20/06/25,17:31:47,15,09,1, 11.9,1,1, 19.129, 10658.795, 201.701, 52654.764 20/06/25,17:31:47,16,09,1, 11.9,1,1, 19.129, 10658.788, 201.715, 52654.762 20/06/25,17:31:47,17,09,1, 11.9,1,1, 19.129, 10658.784, 201.689, 52654.770 20/06/25,17:31:47,18,09,1, 11.9,1,1, 19.129, 10658.819, 201.724, 52654.797 20/06/25,17:31:47,19,09,1, 11.9,1,1, 19.129, 10658.787, 201.680, 52654.748 20/06/25,17:31:48,00,10,1, 11.9,1,1, 19.130, 10658.772, 201.680, 52654.775 20/06/25,17:31:48,01,10,1, 11.9,1,1, 19.130, 10658.803, 201.721, 52654.786 20/06/25,17:31:48,02,10,1, 11.9,1,1, 19.130, 10658.797, 201.701, 52654.801 20/06/25,17:31:48,03,10,1, 11.9,1,1, 19.130, 10658.813, 201.728, 52654.798 20/06/25,17:31:48,04,10,1, 11.9,1,1, 19.130, 10658.805, 201.752, 52654.825 20/06/25,17:31:48,05,10,1, 11.9,1,1, 19.130, 10658.806, 201.717, 52654.810 20/06/25,17:31:48,06,10,1, 11.9,1,1, 19.130, 10658.800, 201.716, 52654.774 20/06/25,17:31:48,07,10,1, 11.9,1,1, 19.130, 10658.812, 201.742, 52654.801 20/06/25,17:31:48,08,10,1, 11.9,1,1, 19.130, 10658.799, 201.687, 52654.777 20/06/25,17:31:48,09,10,1, 11.9,1,1, 19.130, 10658.800, 201.709, 52654.798 20/06/25,17:31:48,10,10,1, 11.9,1,1, 19.130, 10658.782, 201.692, 52654.794 20/06/25,17:31:48,11,10,1, 11.9,1,1, 19.130, 10658.778, 201.703, 52654.802 20/06/25,17:31:48,12,10,1, 11.9,1,1, 19.130, 10658.770, 201.680, 52654.773 20/06/25,17:31:48,13,10,1, 11.9,1,1, 19.130, 10658.803, 201.734, 52654.811 20/06/25,17:31:48,14,10,1, 11.9,1,1, 19.130, 10658.749, 201.659, 52654.764 20/06/25,17:31:48,15,10,1, 11.9,1,1, 19.130, 10658.789, 201.680, 52654.736 20/06/25,17:31:48,16,10,1, 11.9,1,1, 19.130, 10658.781, 201.728, 52654.823 20/06/25,17:31:48,17,10,1, 11.9,1,1, 19.130, 10658.765, 201.678, 52654.798 20/06/25,17:31:48,18,10,1, 11.9,1,1, 19.130, 10658.796, 201.666, 52654.773 20/06/25,17:31:48,19,10,1, 11.9,1,1, 19.130, 10658.773, 201.680, 52654.775 20/06/25,17:31:49,00,10,1, 11.8,1,1, 19.128, 10658.789, 201.704, 52654.768 20/06/25,17:31:49,01,10,1, 11.8,1,1, 19.128, 10658.779, 201.667, 52654.774 20/06/25,17:31:49,02,10,1, 11.8,1,1, 19.128, 10658.792, 201.738, 52654.757 20/06/25,17:31:49,03,10,1, 11.8,1,1, 19.128, 10658.781, 201.730, 52654.825 20/06/25,17:31:49,04,10,1, 11.8,1,1, 19.128, 10658.768, 201.693, 52654.785 20/06/25,17:31:49,05,10,1, 11.8,1,1, 19.128, 10658.808, 201.692, 52654.836 20/06/25,17:31:49,06,10,1, 11.8,1,1, 19.128, 10658.777, 201.711, 52654.800 20/06/25,17:31:49,07,10,1, 11.8,1,1, 19.128, 10658.780, 201.677, 52654.797 20/06/25,17:31:49,08,10,1, 11.8,1,1, 19.128, 10658.819, 201.706, 52654.819 20/06/25,17:31:49,09,10,1, 11.8,1,1, 19.128, 10658.757, 201.719, 52654.804 20/06/25,17:31:49,10,10,1, 11.8,1,1, 19.128, 10658.787, 201.701, 52654.787 20/06/25,17:31:49,11,10,1, 11.8,1,1, 19.128, 10658.768, 201.724, 52654.764 20/06/25,17:31:49,12,10,1, 11.8,1,1, 19.128, 10658.756, 201.752, 52654.812 20/06/25,17:31:49,13,10,1, 11.8,1,1, 19.128, 10658.790, 201.735, 52654.826 20/06/25,17:31:49,14,10,1, 11.8,1,1, 19.128, 10658.781, 201.706, 52654.788 20/06/25,17:31:49,15,10,1, 11.8,1,1, 19.128, 10658.783, 201.736, 52654.767 20/06/25,17:31:49,16,10,1, 11.8,1,1, 19.128, 10658.778, 201.719, 52654.705 20/06/25,17:31:49,17,10,1, 11.8,1,1, 19.128, 10658.769, 201.748, 52654.793 20/06/25,17:31:49,18,10,1, 11.8,1,1, 19.128, 10658.760, 201.786, 52654.791 20/06/25,17:31:49,19,10,1, 11.8,1,1, 19.128, 10658.796, 201.704, 52654.768 20/06/25,17:31:50,00,09,1, 11.9,1,1, 19.129, 10658.772, 201.762, 52654.801 20/06/25,17:31:50,01,09,1, 11.9,1,1, 19.129, 10658.752, 201.734, 52654.775 20/06/25,17:31:50,02,09,1, 11.9,1,1, 19.129, 10658.772, 201.716, 52654.804 20/06/25,17:31:50,03,09,1, 11.9,1,1, 19.129, 10658.790, 201.687, 52654.766 20/06/25,17:31:50,04,09,1, 11.9,1,1, 19.129, 10658.788, 201.745, 52654.817 20/06/25,17:31:50,05,09,1, 11.9,1,1, 19.129, 10658.778, 201.712, 52654.773 20/06/25,17:31:50,06,09,1, 11.9,1,1, 19.129, 10658.791, 201.747, 52654.825 20/06/25,17:31:50,07,09,1, 11.9,1,1, 19.129, 10658.799, 201.704, 52654.818 20/06/25,17:31:50,08,09,1, 11.9,1,1, 19.129, 10658.759, 201.698, 52654.786 20/06/25,17:31:50,09,09,1, 11.9,1,1, 19.129, 10658.787, 201.733, 52654.800 20/06/25,17:31:50,10,09,1, 11.9,1,1, 19.129, 10658.753, 201.740, 52654.765 20/06/25,17:31:50,11,09,1, 11.9,1,1, 19.129, 10658.795, 201.738, 52654.826 20/06/25,17:31:50,12,09,1, 11.9,1,1, 19.129, 10658.787, 201.743, 52654.770 20/06/25,17:31:50,13,09,1, 11.9,1,1, 19.129, 10658.789, 201.795, 52654.835 20/06/25,17:31:50,14,09,1, 11.9,1,1, 19.129, 10658.755, 201.700, 52654.764 20/06/25,17:31:50,15,09,1, 11.9,1,1, 19.129, 10658.788, 201.790, 52654.803 20/06/25,17:31:50,16,09,1, 11.9,1,1, 19.129, 10658.784, 201.732, 52654.809 20/06/25,17:31:50,17,09,1, 11.9,1,1, 19.129, 10658.784, 201.718, 52654.762 20/06/25,17:31:50,18,09,1, 11.9,1,1, 19.129, 10658.760, 201.725, 52654.765 20/06/25,17:31:50,19,09,1, 11.9,1,1, 19.129, 10658.773, 201.762, 52654.801 20/06/25,17:31:51,00,09,1, 11.9,1,1, 19.127, 10658.764, 201.754, 52654.817 20/06/25,17:31:51,01,09,1, 11.9,1,1, 19.127, 10658.771, 201.743, 52654.762 20/06/25,17:31:51,02,09,1, 11.9,1,1, 19.127, 10658.785, 201.757, 52654.821 20/06/25,17:31:51,03,09,1, 11.9,1,1, 19.127, 10658.749, 201.743, 52654.802 20/06/25,17:31:51,04,09,1, 11.9,1,1, 19.127, 10658.753, 201.722, 52654.804 20/06/25,17:31:51,05,09,1, 11.9,1,1, 19.127, 10658.772, 201.756, 52654.841 20/06/25,17:31:51,06,09,1, 11.9,1,1, 19.127, 10658.765, 201.743, 52654.805 20/06/25,17:31:51,07,09,1, 11.9,1,1, 19.127, 10658.782, 201.746, 52654.804 20/06/25,17:31:51,08,09,1, 11.9,1,1, 19.127, 10658.769, 201.761, 52654.802 20/06/25,17:31:51,09,09,1, 11.9,1,1, 19.127, 10658.772, 201.729, 52654.839 20/06/25,17:31:51,10,09,1, 11.9,1,1, 19.127, 10658.782, 201.768, 52654.853 20/06/25,17:31:51,11,09,1, 11.9,1,1, 19.127, 10658.788, 201.787, 52654.847 20/06/25,17:31:51,12,09,1, 11.9,1,1, 19.127, 10658.782, 201.734, 52654.822 20/06/25,17:31:51,13,09,1, 11.9,1,1, 19.127, 10658.762, 201.744, 52654.839 20/06/25,17:31:51,14,09,1, 11.9,1,1, 19.127, 10658.762, 201.766, 52654.817 20/06/25,17:31:51,15,09,1, 11.9,1,1, 19.127, 10658.768, 201.735, 52654.808 20/06/25,17:31:51,16,09,1, 11.9,1,1, 19.127, 10658.766, 201.751, 52654.785 20/06/25,17:31:51,17,09,1, 11.9,1,1, 19.127, 10658.767, 201.779, 52654.872 20/06/25,17:31:51,18,09,1, 11.9,1,1, 19.127, 10658.761, 201.775, 52654.794 20/06/25,17:31:51,19,09,1, 11.9,1,1, 19.127, 10658.771, 201.754, 52654.817 20/06/25,17:31:52,00,09,1, 11.9,1,1, 19.128, 10658.789, 201.820, 52654.836 20/06/25,17:31:52,01,09,1, 11.9,1,1, 19.128, 10658.747, 201.717, 52654.769 20/06/25,17:31:52,02,09,1, 11.9,1,1, 19.128, 10658.715, 201.770, 52654.969 20/06/25,17:31:52,03,09,1, 11.9,1,1, 19.128, 10658.785, 201.747, 52654.831 20/06/25,17:31:52,04,09,1, 11.9,1,1, 19.128, 10658.774, 201.740, 52654.813 20/06/25,17:31:52,05,09,1, 11.9,1,1, 19.128, 10658.746, 201.741, 52654.845 20/06/25,17:31:52,06,09,1, 11.9,1,1, 19.128, 10658.760, 201.796, 52654.832 20/06/25,17:31:52,07,09,1, 11.9,1,1, 19.128, 10658.774, 201.789, 52654.810 20/06/25,17:31:52,08,09,1, 11.9,1,1, 19.128, 10658.760, 201.766, 52654.844 20/06/25,17:31:52,09,09,1, 11.9,1,1, 19.128, 10658.738, 201.769, 52654.834 20/06/25,17:31:52,10,09,1, 11.9,1,1, 19.128, 10658.761, 201.739, 52654.844 20/06/25,17:31:52,11,09,1, 11.9,1,1, 19.128, 10658.745, 201.753, 52654.798 20/06/25,17:31:52,12,09,1, 11.9,1,1, 19.128, 10658.765, 201.773, 52654.855 20/06/25,17:31:52,13,09,1, 11.9,1,1, 19.128, 10658.731, 201.761, 52654.858 20/06/25,17:31:52,14,09,1, 11.9,1,1, 19.128, 10658.696, 201.732, 52654.812 20/06/25,17:31:52,15,09,1, 11.9,1,1, 19.128, 10658.753, 201.776, 52654.850 20/06/25,17:31:52,16,09,1, 11.9,1,1, 19.128, 10658.763, 201.773, 52654.850 20/06/25,17:31:52,17,09,1, 11.9,1,1, 19.128, 10658.737, 201.763, 52654.831 20/06/25,17:31:52,18,09,1, 11.9,1,1, 19.128, 10658.772, 201.769, 52654.873 20/06/25,17:31:52,19,09,1, 11.9,1,1, 19.128, 10658.789, 201.820, 52654.836 20/06/25,17:31:53,00,09,1, 11.9,1,1, 19.130, 10658.722, 201.773, 52654.817 20/06/25,17:31:53,01,09,1, 11.9,1,1, 19.130, 10658.726, 201.775, 52654.826 20/06/25,17:31:53,02,09,1, 11.9,1,1, 19.130, 10658.748, 201.770, 52654.853 20/06/25,17:31:53,03,09,1, 11.9,1,1, 19.130, 10658.724, 201.749, 52654.794 20/06/25,17:31:53,04,09,1, 11.9,1,1, 19.130, 10658.731, 201.781, 52654.866 20/06/25,17:31:53,05,09,1, 11.9,1,1, 19.130, 10658.763, 201.789, 52654.841 20/06/25,17:31:53,06,09,1, 11.9,1,1, 19.130, 10658.735, 201.773, 52654.818 20/06/25,17:31:53,07,09,1, 11.9,1,1, 19.130, 10658.763, 201.782, 52654.866 20/06/25,17:31:53,08,09,1, 11.9,1,1, 19.130, 10658.762, 201.789, 52654.863 20/06/25,17:31:53,09,09,1, 11.9,1,1, 19.130, 10658.731, 201.764, 52654.813 20/06/25,17:31:53,10,09,1, 11.9,1,1, 19.130, 10658.738, 201.751, 52654.834 20/06/25,17:31:53,11,09,1, 11.9,1,1, 19.130, 10658.743, 201.806, 52654.850 20/06/25,17:31:53,12,09,1, 11.9,1,1, 19.130, 10658.713, 201.746, 52654.832 20/06/25,17:31:53,13,09,1, 11.9,1,1, 19.130, 10658.755, 201.770, 52654.841 20/06/25,17:31:53,14,09,1, 11.9,1,1, 19.130, 10658.743, 201.786, 52654.852 20/06/25,17:31:53,15,09,1, 11.9,1,1, 19.130, 10658.731, 201.761, 52654.816 20/06/25,17:31:53,16,09,1, 11.9,1,1, 19.130, 10658.744, 201.755, 52654.835 20/06/25,17:31:53,17,09,1, 11.9,1,1, 19.130, 10658.750, 201.789, 52654.869 20/06/25,17:31:53,18,09,1, 11.9,1,1, 19.130, 10658.732, 201.773, 52654.826 20/06/25,17:31:53,19,09,1, 11.9,1,1, 19.130, 10658.727, 201.773, 52654.817 20/06/25,17:31:54,00,10,1, 11.9,1,1, 19.127, 10658.714, 201.834, 52654.844 20/06/25,17:31:54,01,10,1, 11.9,1,1, 19.127, 10658.724, 201.756, 52654.823 20/06/25,17:31:54,02,10,1, 11.9,1,1, 19.127, 10658.737, 201.770, 52654.859 20/06/25,17:31:54,03,10,1, 11.9,1,1, 19.127, 10658.730, 201.818, 52654.853 20/06/25,17:31:54,04,10,1, 11.9,1,1, 19.127, 10658.722, 201.795, 52654.825 20/06/25,17:31:54,05,10,1, 11.9,1,1, 19.127, 10658.716, 201.785, 52654.833 20/06/25,17:31:54,06,10,1, 11.9,1,1, 19.127, 10658.722, 201.828, 52654.819 20/06/25,17:31:54,07,10,1, 11.9,1,1, 19.127, 10658.763, 201.822, 52654.840 20/06/25,17:31:54,08,10,1, 11.9,1,1, 19.127, 10658.740, 201.773, 52654.798 20/06/25,17:31:54,09,10,1, 11.9,1,1, 19.127, 10658.724, 201.796, 52654.842 20/06/25,17:31:54,10,10,1, 11.9,1,1, 19.127, 10658.718, 201.796, 52654.794 20/06/25,17:31:54,11,10,1, 11.9,1,1, 19.127, 10658.722, 201.806, 52654.872 20/06/25,17:31:54,12,10,1, 11.9,1,1, 19.127, 10658.740, 201.805, 52654.836 20/06/25,17:31:54,13,10,1, 11.9,1,1, 19.127, 10658.714, 201.791, 52654.860 20/06/25,17:31:54,14,10,1, 11.9,1,1, 19.127, 10658.711, 201.801, 52654.822 20/06/25,17:31:54,15,10,1, 11.9,1,1, 19.127, 10658.731, 201.787, 52654.865 20/06/25,17:31:54,16,10,1, 11.9,1,1, 19.127, 10658.750, 201.797, 52654.884 20/06/25,17:31:54,17,10,1, 11.9,1,1, 19.127, 10658.711, 201.775, 52654.869 20/06/25,17:31:54,18,10,1, 11.9,1,1, 19.127, 10658.721, 201.764, 52654.825 20/06/25,17:31:54,19,10,1, 11.9,1,1, 19.127, 10658.721, 201.834, 52654.844 20/06/25,17:31:55,00,10,1, 11.9,1,1, 19.131, 10658.714, 201.858, 52654.988 20/06/25,17:31:55,01,10,1, 11.9,1,1, 19.131, 10658.706, 201.804, 52654.828 20/06/25,17:31:55,02,10,1, 11.9,1,1, 19.131, 10658.696, 201.794, 52654.842 20/06/25,17:31:55,03,10,1, 11.9,1,1, 19.131, 10658.739, 201.838, 52654.897 20/06/25,17:31:55,04,10,1, 11.9,1,1, 19.131, 10658.690, 201.780, 52654.756 20/06/25,17:31:55,05,10,1, 11.9,1,1, 19.131, 10658.723, 201.827, 52654.892 20/06/25,17:31:55,06,10,1, 11.9,1,1, 19.131, 10658.719, 201.844, 52654.853 20/06/25,17:31:55,07,10,1, 11.9,1,1, 19.131, 10658.706, 201.830, 52654.835 20/06/25,17:31:55,08,10,1, 11.9,1,1, 19.131, 10658.727, 201.814, 52654.851 20/06/25,17:31:55,09,10,1, 11.9,1,1, 19.131, 10658.711, 201.841, 52654.888 20/06/25,17:31:55,10,10,1, 11.9,1,1, 19.131, 10658.733, 201.801, 52654.867 20/06/25,17:31:55,11,10,1, 11.9,1,1, 19.131, 10658.671, 201.823, 52655.147 20/06/25,17:31:55,12,10,1, 11.9,1,1, 19.131, 10658.730, 201.823, 52654.842 20/06/25,17:31:55,13,10,1, 11.9,1,1, 19.131, 10658.737, 201.815, 52654.817 20/06/25,17:31:55,14,10,1, 11.9,1,1, 19.131, 10658.725, 201.830, 52654.833 20/06/25,17:31:55,15,10,1, 11.9,1,1, 19.131, 10658.731, 201.837, 52654.887 20/06/25,17:31:55,16,10,1, 11.9,1,1, 19.131, 10658.741, 201.815, 52654.920 20/06/25,17:31:55,17,10,1, 11.9,1,1, 19.131, 10658.708, 201.823, 52654.849 20/06/25,17:31:55,18,10,1, 11.9,1,1, 19.131, 10658.686, 201.840, 52654.857 20/06/25,17:31:55,19,10,1, 11.9,1,1, 19.131, 10658.715, 201.858, 52654.988 20/06/25,17:31:56,00,10,1, 11.8,1,1, 19.131, 10658.680, 201.822, 52654.854 20/06/25,17:31:56,01,10,1, 11.8,1,1, 19.131, 10658.707, 201.856, 52654.889 20/06/25,17:31:56,02,10,1, 11.8,1,1, 19.131, 10658.720, 201.827, 52654.889 20/06/25,17:31:56,03,10,1, 11.8,1,1, 19.131, 10658.693, 201.826, 52654.881 20/06/25,17:31:56,04,10,1, 11.8,1,1, 19.131, 10658.692, 201.847, 52654.858 20/06/25,17:31:56,05,10,1, 11.8,1,1, 19.131, 10658.736, 201.838, 52654.870 20/06/25,17:31:56,06,10,1, 11.8,1,1, 19.131, 10658.691, 201.837, 52654.870 20/06/25,17:31:56,07,10,1, 11.8,1,1, 19.131, 10658.678, 201.809, 52654.831 20/06/25,17:31:56,08,10,1, 11.8,1,1, 19.131, 10658.716, 201.881, 52654.876 20/06/25,17:31:56,09,10,1, 11.8,1,1, 19.131, 10658.704, 201.802, 52654.807 20/06/25,17:31:56,10,10,1, 11.8,1,1, 19.131, 10658.701, 201.828, 52654.830 20/06/25,17:31:56,11,10,1, 11.8,1,1, 19.131, 10658.705, 201.825, 52654.895 20/06/25,17:31:56,12,10,1, 11.8,1,1, 19.131, 10658.719, 201.854, 52654.834 20/06/25,17:31:56,13,10,1, 11.8,1,1, 19.131, 10658.694, 201.794, 52654.828 20/06/25,17:31:56,14,10,1, 11.8,1,1, 19.131, 10658.673, 201.832, 52654.861 20/06/25,17:31:56,15,10,1, 11.8,1,1, 19.131, 10658.703, 201.887, 52654.907 20/06/25,17:31:56,16,10,1, 11.8,1,1, 19.131, 10658.682, 201.818, 52654.855 20/06/25,17:31:56,17,10,1, 11.8,1,1, 19.131, 10658.703, 201.854, 52654.880 20/06/25,17:31:56,18,10,1, 11.8,1,1, 19.131, 10658.674, 201.829, 52654.862 20/06/25,17:31:56,19,10,1, 11.8,1,1, 19.131, 10658.685, 201.822, 52654.854 20/06/25,17:31:57,00,08,1, 11.9,1,1, 19.121, 10658.664, 201.847, 52654.870 20/06/25,17:31:57,01,08,1, 11.9,1,1, 19.121, 10658.673, 201.872, 52654.780 20/06/25,17:31:57,02,08,1, 11.9,1,1, 19.121, 10658.742, 201.849, 52654.837 20/06/25,17:31:57,03,08,1, 11.9,1,1, 19.121, 10658.701, 201.867, 52654.784 20/06/25,17:31:57,04,08,1, 11.9,1,1, 19.121, 10658.682, 201.857, 52654.852 20/06/25,17:31:57,05,08,1, 11.9,1,1, 19.121, 10658.682, 201.875, 52654.869 20/06/25,17:31:57,06,08,1, 11.9,1,1, 19.121, 10658.707, 201.845, 52654.810 20/06/25,17:31:57,07,08,1, 11.9,1,1, 19.121, 10658.689, 201.904, 52654.894 20/06/25,17:31:57,08,08,1, 11.9,1,1, 19.121, 10658.704, 201.881, 52654.913 20/06/25,17:31:57,09,08,1, 11.9,1,1, 19.121, 10658.690, 201.840, 52654.819 20/06/25,17:31:57,10,08,1, 11.9,1,1, 19.121, 10658.691, 201.844, 52654.842 20/06/25,17:31:57,11,08,1, 11.9,1,1, 19.121, 10658.721, 201.901, 52654.881 20/06/25,17:31:57,12,08,1, 11.9,1,1, 19.121, 10658.669, 201.849, 52654.820 20/06/25,17:31:57,13,08,1, 11.9,1,1, 19.121, 10658.703, 201.885, 52654.868 20/06/25,17:31:57,14,08,1, 11.9,1,1, 19.121, 10658.714, 201.875, 52654.880 20/06/25,17:31:57,15,08,1, 11.9,1,1, 19.121, 10658.675, 201.865, 52654.854 20/06/25,17:31:57,16,08,1, 11.9,1,1, 19.121, 10658.696, 201.904, 52654.896 20/06/25,17:31:57,17,08,1, 11.9,1,1, 19.121, 10658.699, 201.892, 52654.903 20/06/25,17:31:57,18,08,1, 11.9,1,1, 19.121, 10658.666, 201.890, 52654.888 20/06/25,17:31:57,19,08,1, 11.9,1,1, 19.121, 10658.671, 201.847, 52654.870 20/06/25,17:31:58,00,08,1, 11.8,1,1, 19.126, 10658.630, 201.899, 52654.915 20/06/25,17:31:58,01,08,1, 11.8,1,1, 19.126, 10658.678, 201.882, 52654.900 20/06/25,17:31:58,02,08,1, 11.8,1,1, 19.126, 10658.664, 201.894, 52654.885 20/06/25,17:31:58,03,08,1, 11.8,1,1, 19.126, 10658.705, 201.911, 52654.937 20/06/25,17:31:58,04,08,1, 11.8,1,1, 19.126, 10658.689, 201.919, 52654.884 20/06/25,17:31:58,05,08,1, 11.8,1,1, 19.126, 10658.658, 201.889, 52654.915 20/06/25,17:31:58,06,08,1, 11.8,1,1, 19.126, 10658.674, 201.877, 52654.897 20/06/25,17:31:58,07,08,1, 11.8,1,1, 19.126, 10658.702, 201.930, 52654.886 20/06/25,17:31:58,08,08,1, 11.8,1,1, 19.126, 10658.662, 201.882, 52654.870 20/06/25,17:31:58,09,08,1, 11.8,1,1, 19.126, 10658.672, 201.898, 52654.907 20/06/25,17:31:58,10,08,1, 11.8,1,1, 19.126, 10658.685, 201.906, 52654.886 20/06/25,17:31:58,11,08,1, 11.8,1,1, 19.126, 10658.665, 201.921, 52654.930 20/06/25,17:31:58,12,08,1, 11.8,1,1, 19.126, 10658.665, 201.884, 52654.883 20/06/25,17:31:58,13,08,1, 11.8,1,1, 19.126, 10658.659, 201.884, 52654.917 20/06/25,17:31:58,14,08,1, 11.8,1,1, 19.126, 10658.662, 201.960, 52654.907 20/06/25,17:31:58,15,08,1, 11.8,1,1, 19.126, 10658.665, 201.898, 52654.864 20/06/25,17:31:58,16,08,1, 11.8,1,1, 19.126, 10658.658, 201.928, 52654.903 20/06/25,17:31:58,17,08,1, 11.8,1,1, 19.126, 10658.655, 201.901, 52654.921 20/06/25,17:31:58,18,08,1, 11.8,1,1, 19.126, 10658.647, 201.896, 52654.903 20/06/25,17:31:58,19,08,1, 11.8,1,1, 19.126, 10658.636, 201.899, 52654.915 20/06/25,17:31:59,00,08,1, 11.9,1,1, 19.124, 10658.613, 201.901, 52654.865 20/06/25,17:31:59,01,08,1, 11.9,1,1, 19.124, 10658.654, 201.939, 52654.931 20/06/25,17:31:59,02,08,1, 11.9,1,1, 19.124, 10658.639, 201.915, 52654.882 20/06/25,17:31:59,03,08,1, 11.9,1,1, 19.124, 10658.673, 201.949, 52654.930 20/06/25,17:31:59,04,08,1, 11.9,1,1, 19.124, 10658.664, 201.926, 52654.941 20/06/25,17:31:59,05,08,1, 11.9,1,1, 19.124, 10658.644, 201.927, 52654.876 20/06/25,17:31:59,06,08,1, 11.9,1,1, 19.124, 10658.656, 201.927, 52654.929 20/06/25,17:31:59,07,08,1, 11.9,1,1, 19.124, 10658.645, 201.909, 52654.886 20/06/25,17:31:59,08,08,1, 11.9,1,1, 19.124, 10658.656, 201.928, 52654.910 20/06/25,17:31:59,09,08,1, 11.9,1,1, 19.124, 10658.637, 201.908, 52654.916 20/06/25,17:31:59,10,08,1, 11.9,1,1, 19.124, 10658.635, 201.929, 52654.912 20/06/25,17:31:59,11,08,1, 11.9,1,1, 19.124, 10658.635, 201.914, 52654.913 20/06/25,17:31:59,12,08,1, 11.9,1,1, 19.124, 10658.630, 201.914, 52654.878 20/06/25,17:31:59,13,08,1, 11.9,1,1, 19.124, 10658.640, 201.941, 52654.918 20/06/25,17:31:59,14,08,1, 11.9,1,1, 19.124, 10658.664, 201.920, 52654.910 20/06/25,17:31:59,15,08,1, 11.9,1,1, 19.124, 10658.646, 201.907, 52654.845 20/06/25,17:31:59,16,08,1, 11.9,1,1, 19.124, 10658.640, 201.909, 52654.881 20/06/25,17:31:59,17,08,1, 11.9,1,1, 19.124, 10658.628, 201.963, 52654.923 20/06/25,17:31:59,18,08,1, 11.9,1,1, 19.124, 10658.623, 201.917, 52654.877 20/06/25,17:31:59,19,08,1, 11.9,1,1, 19.124, 10658.619, 201.901, 52654.865 20/06/25,17:32:00,00,09,1, 11.8,1,1, 19.124, 10658.622, 201.958, 52654.887 20/06/25,17:32:00,01,09,1, 11.8,1,1, 19.124, 10658.628, 201.957, 52654.926 20/06/25,17:32:00,02,09,1, 11.8,1,1, 19.124, 10658.627, 201.942, 52654.874 20/06/25,17:32:00,03,09,1, 11.8,1,1, 19.124, 10658.627, 201.943, 52654.887 20/06/25,17:32:00,04,09,1, 11.8,1,1, 19.124, 10658.615, 201.949, 52654.900 20/06/25,17:32:00,05,09,1, 11.8,1,1, 19.124, 10658.625, 201.924, 52654.917 20/06/25,17:32:00,06,09,1, 11.8,1,1, 19.124, 10658.624, 201.938, 52654.898 20/06/25,17:32:00,07,09,1, 11.8,1,1, 19.124, 10658.633, 201.960, 52654.919 20/06/25,17:32:00,08,09,1, 11.8,1,1, 19.124, 10658.634, 201.911, 52654.885 20/06/25,17:32:00,09,09,1, 11.8,1,1, 19.124, 10658.612, 201.937, 52654.872 20/06/25,17:32:00,10,09,1, 11.8,1,1, 19.124, 10658.594, 201.943, 52654.924 20/06/25,17:32:00,11,09,1, 11.8,1,1, 19.124, 10658.607, 201.931, 52654.888 20/06/25,17:32:00,12,09,1, 11.8,1,1, 19.124, 10658.625, 201.949, 52654.895 20/06/25,17:32:00,13,09,1, 11.8,1,1, 19.124, 10658.602, 201.934, 52654.854 20/06/25,17:32:00,14,09,1, 11.8,1,1, 19.124, 10658.607, 201.947, 52654.876 20/06/25,17:32:00,15,09,1, 11.8,1,1, 19.124, 10658.621, 201.914, 52654.871 20/06/25,17:32:00,16,09,1, 11.8,1,1, 19.124, 10658.631, 201.968, 52654.938 20/06/25,17:32:00,17,09,1, 11.8,1,1, 19.124, 10658.615, 201.955, 52654.886 20/06/25,17:32:00,18,09,1, 11.8,1,1, 19.124, 10658.616, 201.934, 52654.894 20/06/25,17:32:00,19,09,1, 11.8,1,1, 19.124, 10658.623, 201.958, 52654.887 20/06/25,17:32:01,00,09,1, 11.9,1,1, 19.126, 10658.605, 202.000, 52654.952 20/06/25,17:32:01,01,09,1, 11.9,1,1, 19.126, 10658.618, 201.943, 52654.921 20/06/25,17:32:01,02,09,1, 11.9,1,1, 19.126, 10658.623, 201.922, 52654.878 20/06/25,17:32:01,03,09,1, 11.9,1,1, 19.126, 10658.601, 201.984, 52654.921 20/06/25,17:32:01,04,09,1, 11.9,1,1, 19.126, 10658.623, 201.942, 52654.940 20/06/25,17:32:01,05,09,1, 11.9,1,1, 19.126, 10658.634, 201.949, 52654.935 20/06/25,17:32:01,06,09,1, 11.9,1,1, 19.126, 10658.629, 201.958, 52654.942 20/06/25,17:32:01,07,09,1, 11.9,1,1, 19.126, 10658.642, 201.955, 52654.890 20/06/25,17:32:01,08,09,1, 11.9,1,1, 19.126, 10658.601, 201.927, 52654.881 20/06/25,17:32:01,09,09,1, 11.9,1,1, 19.126, 10658.613, 201.956, 52654.929 20/06/25,17:32:01,10,09,1, 11.9,1,1, 19.126, 10658.642, 201.958, 52654.951 20/06/25,17:32:01,11,09,1, 11.9,1,1, 19.126, 10658.607, 201.923, 52654.877 20/06/25,17:32:01,12,09,1, 11.9,1,1, 19.126, 10658.602, 201.937, 52654.919 20/06/25,17:32:01,13,09,1, 11.9,1,1, 19.126, 10658.613, 201.980, 52654.908 20/06/25,17:32:01,14,09,1, 11.9,1,1, 19.126, 10658.618, 201.938, 52654.921 20/06/25,17:32:01,15,09,1, 11.9,1,1, 19.126, 10658.613, 201.975, 52654.935 20/06/25,17:32:01,16,09,1, 11.9,1,1, 19.126, 10658.615, 201.962, 52654.919 20/06/25,17:32:01,17,09,1, 11.9,1,1, 19.126, 10658.599, 201.987, 52654.957 20/06/25,17:32:01,18,09,1, 11.9,1,1, 19.126, 10658.630, 201.974, 52654.921 20/06/25,17:32:01,19,09,1, 11.9,1,1, 19.126, 10658.611, 202.000, 52654.952 20/06/25,17:32:02,00,08,1, 11.9,1,1, 19.127, 10658.588, 201.993, 52654.956 20/06/25,17:32:02,01,08,1, 11.9,1,1, 19.127, 10658.595, 201.967, 52654.924 20/06/25,17:32:02,02,08,1, 11.9,1,1, 19.127, 10658.607, 201.981, 52654.984 20/06/25,17:32:02,03,08,1, 11.9,1,1, 19.127, 10658.603, 201.990, 52654.928 20/06/25,17:32:02,04,08,1, 11.9,1,1, 19.127, 10658.590, 201.960, 52654.962 20/06/25,17:32:02,05,08,1, 11.9,1,1, 19.127, 10658.569, 201.954, 52654.923 20/06/25,17:32:02,06,08,1, 11.9,1,1, 19.127, 10658.578, 201.984, 52654.918 20/06/25,17:32:02,07,08,1, 11.9,1,1, 19.127, 10658.588, 201.969, 52654.966 20/06/25,17:32:02,08,08,1, 11.9,1,1, 19.127, 10658.593, 201.940, 52654.956 20/06/25,17:32:02,09,08,1, 11.9,1,1, 19.127, 10658.596, 201.975, 52654.959 20/06/25,17:32:02,10,08,1, 11.9,1,1, 19.127, 10658.564, 201.976, 52654.924 20/06/25,17:32:02,11,08,1, 11.9,1,1, 19.127, 10658.602, 201.973, 52654.960 20/06/25,17:32:02,12,08,1, 11.9,1,1, 19.127, 10658.589, 201.988, 52654.982 20/06/25,17:32:02,13,08,1, 11.9,1,1, 19.127, 10658.600, 201.986, 52654.985 20/06/25,17:32:02,14,08,1, 11.9,1,1, 19.127, 10658.562, 201.954, 52654.966 20/06/25,17:32:02,15,08,1, 11.9,1,1, 19.127, 10658.565, 201.985, 52654.944 20/06/25,17:32:02,16,08,1, 11.9,1,1, 19.127, 10658.627, 202.005, 52655.034 20/06/25,17:32:02,17,08,1, 11.9,1,1, 19.127, 10658.588, 201.973, 52654.984 20/06/25,17:32:02,18,08,1, 11.9,1,1, 19.127, 10658.611, 202.006, 52654.985 20/06/25,17:32:02,19,08,1, 11.9,1,1, 19.127, 10658.593, 201.993, 52654.956 20/06/25,17:32:03,00,09,1, 11.9,1,1, 19.128, 10658.580, 202.023, 52654.975 20/06/25,17:32:03,01,09,1, 11.9,1,1, 19.128, 10658.578, 202.011, 52654.980 20/06/25,17:32:03,02,09,1, 11.9,1,1, 19.128, 10658.591, 202.003, 52654.986 20/06/25,17:32:03,03,09,1, 11.9,1,1, 19.128, 10658.596, 202.033, 52655.020 20/06/25,17:32:03,04,09,1, 11.9,1,1, 19.128, 10658.576, 201.992, 52654.975 20/06/25,17:32:03,05,09,1, 11.9,1,1, 19.128, 10658.581, 201.988, 52654.987 20/06/25,17:32:03,06,09,1, 11.9,1,1, 19.128, 10658.580, 201.993, 52654.966 20/06/25,17:32:03,07,09,1, 11.9,1,1, 19.128, 10658.559, 201.978, 52654.973 20/06/25,17:32:03,08,09,1, 11.9,1,1, 19.128, 10658.562, 201.981, 52654.965 20/06/25,17:32:03,09,09,1, 11.9,1,1, 19.128, 10658.585, 201.969, 52654.957 20/06/25,17:32:03,10,09,1, 11.9,1,1, 19.128, 10658.583, 201.992, 52654.992 20/06/25,17:32:03,11,09,1, 11.9,1,1, 19.128, 10658.573, 201.977, 52654.971 20/06/25,17:32:03,12,09,1, 11.9,1,1, 19.128, 10658.594, 201.992, 52654.978 20/06/25,17:32:03,13,09,1, 11.9,1,1, 19.128, 10658.559, 201.985, 52654.952 20/06/25,17:32:03,14,09,1, 11.9,1,1, 19.128, 10658.582, 202.010, 52654.985 20/06/25,17:32:03,15,09,1, 11.9,1,1, 19.128, 10658.549, 202.009, 52655.002 20/06/25,17:32:03,16,09,1, 11.9,1,1, 19.128, 10658.564, 202.010, 52655.017 20/06/25,17:32:03,17,09,1, 11.9,1,1, 19.128, 10658.579, 202.002, 52654.996 20/06/25,17:32:03,18,09,1, 11.9,1,1, 19.128, 10658.557, 202.007, 52654.984 20/06/25,17:32:03,19,09,1, 11.9,1,1, 19.128, 10658.584, 202.023, 52654.975 20/06/25,17:32:04,00,08,1, 11.8,1,1, 19.127, 10658.563, 202.063, 52655.023 20/06/25,17:32:04,01,08,1, 11.8,1,1, 19.127, 10658.560, 201.985, 52654.952 20/06/25,17:32:04,02,08,1, 11.8,1,1, 19.127, 10658.562, 202.005, 52654.956 20/06/25,17:32:04,03,08,1, 11.8,1,1, 19.127, 10658.560, 201.997, 52654.947 20/06/25,17:32:04,04,08,1, 11.8,1,1, 19.127, 10658.532, 202.003, 52654.948 20/06/25,17:32:04,05,08,1, 11.8,1,1, 19.127, 10658.555, 202.005, 52654.975 20/06/25,17:32:04,06,08,1, 11.8,1,1, 19.127, 10658.576, 202.009, 52654.960 20/06/25,17:32:04,07,08,1, 11.8,1,1, 19.127, 10658.561, 202.022, 52654.969 20/06/25,17:32:04,08,08,1, 11.8,1,1, 19.127, 10658.552, 202.004, 52654.987 20/06/25,17:32:04,09,08,1, 11.8,1,1, 19.127, 10658.561, 202.036, 52655.009 20/06/25,17:32:04,10,08,1, 11.8,1,1, 19.127, 10658.564, 202.018, 52655.006 20/06/25,17:32:04,11,08,1, 11.8,1,1, 19.127, 10658.551, 202.008, 52654.977 20/06/25,17:32:04,12,08,1, 11.8,1,1, 19.127, 10658.556, 202.026, 52655.018 20/06/25,17:32:04,13,08,1, 11.8,1,1, 19.127, 10658.562, 202.026, 52654.986 20/06/25,17:32:04,14,08,1, 11.8,1,1, 19.127, 10658.542, 202.010, 52655.011 20/06/25,17:32:04,15,08,1, 11.8,1,1, 19.127, 10658.539, 201.974, 52654.940 20/06/25,17:32:04,16,08,1, 11.8,1,1, 19.127, 10658.558, 202.025, 52654.980 20/06/25,17:32:04,17,08,1, 11.8,1,1, 19.127, 10658.531, 202.031, 52654.993 20/06/25,17:32:04,18,08,1, 11.8,1,1, 19.127, 10658.520, 202.013, 52654.990 20/06/25,17:32:04,19,08,1, 11.8,1,1, 19.127, 10658.564, 202.063, 52655.023 20/06/25,17:32:05,00,09,1, 11.9,1,1, 19.127, 10658.513, 202.056, 52654.968 20/06/25,17:32:05,01,09,1, 11.9,1,1, 19.127, 10658.526, 202.023, 52655.010 20/06/25,17:32:05,02,09,1, 11.9,1,1, 19.127, 10658.532, 201.989, 52654.948 20/06/25,17:32:05,03,09,1, 11.9,1,1, 19.127, 10658.529, 202.067, 52654.993 20/06/25,17:32:05,04,09,1, 11.9,1,1, 19.127, 10658.527, 201.984, 52654.959 20/06/25,17:32:05,05,09,1, 11.9,1,1, 19.127, 10658.542, 202.000, 52654.958 20/06/25,17:32:05,06,09,1, 11.9,1,1, 19.127, 10658.533, 202.050, 52654.978 20/06/25,17:32:05,07,09,1, 11.9,1,1, 19.127, 10658.525, 202.047, 52655.000 20/06/25,17:32:05,08,09,1, 11.9,1,1, 19.127, 10658.548, 202.025, 52655.000 20/06/25,17:32:05,09,09,1, 11.9,1,1, 19.127, 10658.532, 202.036, 52654.998 20/06/25,17:32:05,10,09,1, 11.9,1,1, 19.127, 10658.542, 202.012, 52654.977 20/06/25,17:32:05,11,09,1, 11.9,1,1, 19.127, 10658.505, 202.021, 52654.943 20/06/25,17:32:05,12,09,1, 11.9,1,1, 19.127, 10658.525, 201.995, 52654.975 20/06/25,17:32:05,13,09,1, 11.9,1,1, 19.127, 10658.539, 202.055, 52655.055 20/06/25,17:32:05,14,09,1, 11.9,1,1, 19.127, 10658.528, 202.025, 52654.967 20/06/25,17:32:05,15,09,1, 11.9,1,1, 19.127, 10658.515, 202.052, 52655.003 20/06/25,17:32:05,16,09,1, 11.9,1,1, 19.127, 10658.511, 202.064, 52654.991 20/06/25,17:32:05,17,09,1, 11.9,1,1, 19.127, 10658.504, 202.032, 52654.985 20/06/25,17:32:05,18,09,1, 11.9,1,1, 19.127, 10658.522, 202.020, 52654.980 20/06/25,17:32:05,19,09,1, 11.9,1,1, 19.127, 10658.514, 202.056, 52654.968 20/06/25,17:32:06,00,08,1, 11.9,1,1, 19.124, 10658.497, 202.074, 52655.035 20/06/25,17:32:06,01,08,1, 11.9,1,1, 19.124, 10658.483, 202.003, 52654.999 20/06/25,17:32:06,02,08,1, 11.9,1,1, 19.124, 10658.487, 202.024, 52655.007 20/06/25,17:32:06,03,08,1, 11.9,1,1, 19.124, 10658.528, 202.034, 52655.035 20/06/25,17:32:06,04,08,1, 11.9,1,1, 19.124, 10658.509, 202.032, 52654.991 20/06/25,17:32:06,05,08,1, 11.9,1,1, 19.124, 10658.508, 202.028, 52654.970 20/06/25,17:32:06,06,08,1, 11.9,1,1, 19.124, 10658.506, 202.069, 52654.985 20/06/25,17:32:06,07,08,1, 11.9,1,1, 19.124, 10658.512, 202.042, 52655.003 20/06/25,17:32:06,08,08,1, 11.9,1,1, 19.124, 10658.498, 202.031, 52654.919 20/06/25,17:32:06,09,08,1, 11.9,1,1, 19.124, 10658.484, 202.066, 52655.010 20/06/25,17:32:06,10,08,1, 11.9,1,1, 19.124, 10658.523, 202.071, 52655.001 20/06/25,17:32:06,11,08,1, 11.9,1,1, 19.124, 10658.506, 202.025, 52654.971 20/06/25,17:32:06,12,08,1, 11.9,1,1, 19.124, 10658.499, 202.021, 52655.032 20/06/25,17:32:06,13,08,1, 11.9,1,1, 19.124, 10658.505, 202.046, 52655.010 20/06/25,17:32:06,14,08,1, 11.9,1,1, 19.124, 10658.527, 202.056, 52655.041 20/06/25,17:32:06,15,08,1, 11.9,1,1, 19.124, 10658.502, 202.035, 52655.006 20/06/25,17:32:06,16,08,1, 11.9,1,1, 19.124, 10658.491, 202.050, 52655.032 20/06/25,17:32:06,17,08,1, 11.9,1,1, 19.124, 10658.503, 202.056, 52654.995 20/06/25,17:32:06,18,08,1, 11.9,1,1, 19.124, 10658.480, 202.047, 52655.005 20/06/25,17:32:06,19,08,1, 11.9,1,1, 19.124, 10658.501, 202.074, 52655.035 20/06/25,17:32:07,00,09,1, 11.9,1,1, 19.127, 10658.455, 202.025, 52655.009 20/06/25,17:32:07,01,09,1, 11.9,1,1, 19.127, 10658.468, 202.042, 52654.991 20/06/25,17:32:07,02,09,1, 11.9,1,1, 19.127, 10658.483, 202.010, 52654.990 20/06/25,17:32:07,03,09,1, 11.9,1,1, 19.127, 10658.497, 202.051, 52655.042 20/06/25,17:32:07,04,09,1, 11.9,1,1, 19.127, 10658.503, 202.032, 52655.009 20/06/25,17:32:07,05,09,1, 11.9,1,1, 19.127, 10658.495, 202.060, 52654.992 20/06/25,17:32:07,06,09,1, 11.9,1,1, 19.127, 10658.502, 202.075, 52655.011 20/06/25,17:32:07,07,09,1, 11.9,1,1, 19.127, 10658.464, 202.077, 52654.992 20/06/25,17:32:07,08,09,1, 11.9,1,1, 19.127, 10658.445, 201.999, 52654.936 20/06/25,17:32:07,09,09,1, 11.9,1,1, 19.127, 10658.474, 202.040, 52655.018 20/06/25,17:32:07,10,09,1, 11.9,1,1, 19.127, 10658.496, 202.060, 52655.037 20/06/25,17:32:07,11,09,1, 11.9,1,1, 19.127, 10658.485, 202.067, 52655.045 20/06/25,17:32:07,12,09,1, 11.9,1,1, 19.127, 10658.461, 202.044, 52654.987 20/06/25,17:32:07,13,09,1, 11.9,1,1, 19.127, 10658.483, 202.071, 52655.018 20/06/25,17:32:07,14,09,1, 11.9,1,1, 19.127, 10658.463, 202.060, 52655.015 20/06/25,17:32:07,15,09,1, 11.9,1,1, 19.127, 10658.467, 202.036, 52654.962 20/06/25,17:32:07,16,09,1, 11.9,1,1, 19.127, 10658.455, 202.065, 52655.009 20/06/25,17:32:07,17,09,1, 11.9,1,1, 19.127, 10658.477, 202.089, 52655.026 20/06/25,17:32:07,18,09,1, 11.9,1,1, 19.127, 10658.452, 202.022, 52655.022 20/06/25,17:32:07,19,09,1, 11.9,1,1, 19.127, 10658.456, 202.025, 52655.009 20/06/25,17:32:08,00,09,1, 11.9,1,1, 19.126, 10658.438, 202.076, 52655.051 20/06/25,17:32:08,01,09,1, 11.9,1,1, 19.126, 10658.476, 202.083, 52655.041 20/06/25,17:32:08,02,09,1, 11.9,1,1, 19.126, 10658.465, 202.038, 52654.836 20/06/25,17:32:08,03,09,1, 11.9,1,1, 19.126, 10658.463, 202.097, 52655.007 20/06/25,17:32:08,04,09,1, 11.9,1,1, 19.126, 10658.456, 202.063, 52655.026 20/06/25,17:32:08,05,09,1, 11.9,1,1, 19.126, 10658.461, 202.051, 52655.000 20/06/25,17:32:08,06,09,1, 11.9,1,1, 19.126, 10658.447, 202.025, 52654.991 20/06/25,17:32:08,07,09,1, 11.9,1,1, 19.126, 10658.450, 202.100, 52655.023 20/06/25,17:32:08,08,09,1, 11.9,1,1, 19.126, 10658.435, 202.107, 52655.062 20/06/25,17:32:08,09,09,1, 11.9,1,1, 19.126, 10658.466, 202.051, 52655.000 20/06/25,17:32:08,10,09,1, 11.9,1,1, 19.126, 10658.451, 202.097, 52654.962 20/06/25,17:32:08,11,09,1, 11.9,1,1, 19.126, 10658.476, 202.098, 52655.050 20/06/25,17:32:08,12,09,1, 11.9,1,1, 19.126, 10658.465, 202.094, 52655.024 20/06/25,17:32:08,13,09,1, 11.9,1,1, 19.126, 10658.441, 202.106, 52655.072 20/06/25,17:32:08,14,09,1, 11.9,1,1, 19.126, 10658.446, 202.101, 52655.075 20/06/25,17:32:08,15,09,1, 11.9,1,1, 19.126, 10658.444, 202.084, 52655.049 20/06/25,17:32:08,16,09,1, 11.9,1,1, 19.126, 10658.446, 202.084, 52655.030 20/06/25,17:32:08,17,09,1, 11.9,1,1, 19.126, 10658.479, 202.104, 52655.046 20/06/25,17:32:08,18,09,1, 11.9,1,1, 19.126, 10658.430, 202.117, 52655.066 20/06/25,17:32:08,19,09,1, 11.9,1,1, 19.126, 10658.445, 202.076, 52655.051 20/06/25,17:32:09,00,10,1, 11.8,1,1, 19.126, 10658.430, 202.159, 52655.107 20/06/25,17:32:09,01,10,1, 11.8,1,1, 19.126, 10658.428, 202.112, 52655.031 20/06/25,17:32:09,02,10,1, 11.8,1,1, 19.126, 10658.444, 202.102, 52655.091 20/06/25,17:32:09,03,10,1, 11.8,1,1, 19.126, 10658.456, 202.096, 52655.072 20/06/25,17:32:09,04,10,1, 11.8,1,1, 19.126, 10658.453, 202.130, 52655.077 20/06/25,17:32:09,05,10,1, 11.8,1,1, 19.126, 10658.452, 202.103, 52655.075 20/06/25,17:32:09,06,10,1, 11.8,1,1, 19.126, 10658.441, 202.087, 52655.042 20/06/25,17:32:09,07,10,1, 11.8,1,1, 19.126, 10658.438, 202.088, 52655.092 20/06/25,17:32:09,08,10,1, 11.8,1,1, 19.126, 10658.447, 202.107, 52655.075 20/06/25,17:32:09,09,10,1, 11.8,1,1, 19.126, 10658.446, 202.122, 52655.053 20/06/25,17:32:09,10,10,1, 11.8,1,1, 19.126, 10658.435, 202.116, 52655.063 20/06/25,17:32:09,11,10,1, 11.8,1,1, 19.126, 10658.449, 202.152, 52655.119 20/06/25,17:32:09,12,10,1, 11.8,1,1, 19.126, 10658.429, 202.118, 52655.065 20/06/25,17:32:09,13,10,1, 11.8,1,1, 19.126, 10658.406, 202.117, 52655.017 20/06/25,17:32:09,14,10,1, 11.8,1,1, 19.126, 10658.446, 202.140, 52655.104 20/06/25,17:32:09,15,10,1, 11.8,1,1, 19.126, 10658.418, 202.109, 52655.104 20/06/25,17:32:09,16,10,1, 11.8,1,1, 19.126, 10658.425, 202.119, 52655.086 20/06/25,17:32:09,17,10,1, 11.8,1,1, 19.126, 10658.435, 202.138, 52655.103 20/06/25,17:32:09,18,10,1, 11.8,1,1, 19.126, 10658.426, 202.142, 52655.086 20/06/25,17:32:09,19,10,1, 11.8,1,1, 19.126, 10658.436, 202.159, 52655.107 20/06/25,17:32:10,00,09,1, 11.8,1,1, 19.126, 10658.413, 202.161, 52655.145 20/06/25,17:32:10,01,09,1, 11.8,1,1, 19.126, 10658.413, 202.140, 52655.109 20/06/25,17:32:10,02,09,1, 11.8,1,1, 19.126, 10658.434, 202.124, 52655.072 20/06/25,17:32:10,03,09,1, 11.8,1,1, 19.126, 10658.420, 202.099, 52655.053 20/06/25,17:32:10,04,09,1, 11.8,1,1, 19.126, 10658.423, 202.151, 52655.099 20/06/25,17:32:10,05,09,1, 11.8,1,1, 19.126, 10658.424, 202.136, 52655.113 20/06/25,17:32:10,06,09,1, 11.8,1,1, 19.126, 10658.415, 202.136, 52655.125 20/06/25,17:32:10,07,09,1, 11.8,1,1, 19.126, 10658.401, 202.117, 52655.070 20/06/25,17:32:10,08,09,1, 11.8,1,1, 19.126, 10658.426, 202.139, 52655.110 20/06/25,17:32:10,09,09,1, 11.8,1,1, 19.126, 10658.402, 202.140, 52655.102 20/06/25,17:32:10,10,09,1, 11.8,1,1, 19.126, 10658.403, 202.117, 52655.051 20/06/25,17:32:10,11,09,1, 11.8,1,1, 19.126, 10658.432, 202.165, 52655.131 20/06/25,17:32:10,12,09,1, 11.8,1,1, 19.126, 10658.416, 202.157, 52655.106 20/06/25,17:32:10,13,09,1, 11.8,1,1, 19.126, 10658.404, 202.126, 52655.083 20/06/25,17:32:10,14,09,1, 11.8,1,1, 19.126, 10658.420, 202.153, 52655.126 20/06/25,17:32:10,15,09,1, 11.8,1,1, 19.126, 10658.410, 202.109, 52655.095 20/06/25,17:32:10,16,09,1, 11.8,1,1, 19.126, 10658.399, 202.132, 52655.096 20/06/25,17:32:10,17,09,1, 11.8,1,1, 19.126, 10658.415, 202.149, 52655.095 20/06/25,17:32:10,18,09,1, 11.8,1,1, 19.126, 10658.405, 202.144, 52655.085 20/06/25,17:32:10,19,09,1, 11.8,1,1, 19.126, 10658.417, 202.161, 52655.145 20/06/25,17:32:11,00,10,1, 11.8,1,1, 19.125, 10658.355, 202.181, 52655.076 20/06/25,17:32:11,01,10,1, 11.8,1,1, 19.125, 10658.401, 202.115, 52655.100 20/06/25,17:32:11,02,10,1, 11.8,1,1, 19.125, 10658.390, 202.137, 52655.139 20/06/25,17:32:11,03,10,1, 11.8,1,1, 19.125, 10658.404, 202.139, 52655.125 20/06/25,17:32:11,04,10,1, 11.8,1,1, 19.125, 10658.353, 202.138, 52655.107 20/06/25,17:32:11,05,10,1, 11.8,1,1, 19.125, 10658.379, 202.133, 52655.071 20/06/25,17:32:11,06,10,1, 11.8,1,1, 19.125, 10658.393, 202.178, 52655.115 20/06/25,17:32:11,07,10,1, 11.8,1,1, 19.125, 10658.389, 202.137, 52655.092 20/06/25,17:32:11,08,10,1, 11.8,1,1, 19.125, 10658.383, 202.150, 52655.073 20/06/25,17:32:11,09,10,1, 11.8,1,1, 19.125, 10658.377, 202.144, 52655.101 20/06/25,17:32:11,10,10,1, 11.8,1,1, 19.125, 10658.370, 202.152, 52655.063 20/06/25,17:32:11,11,10,1, 11.8,1,1, 19.125, 10658.386, 202.157, 52655.082 20/06/25,17:32:11,12,10,1, 11.8,1,1, 19.125, 10658.381, 202.169, 52655.107 20/06/25,17:32:11,13,10,1, 11.8,1,1, 19.125, 10658.391, 202.146, 52655.097 20/06/25,17:32:11,14,10,1, 11.8,1,1, 19.125, 10658.375, 202.206, 52655.142 20/06/25,17:32:11,15,10,1, 11.8,1,1, 19.125, 10658.393, 202.140, 52655.098 20/06/25,17:32:11,16,10,1, 11.8,1,1, 19.125, 10658.378, 202.192, 52655.132 20/06/25,17:32:11,17,10,1, 11.8,1,1, 19.125, 10658.377, 202.175, 52655.123 20/06/25,17:32:11,18,10,1, 11.8,1,1, 19.125, 10658.356, 202.163, 52655.111 20/06/25,17:32:11,19,10,1, 11.8,1,1, 19.125, 10658.362, 202.181, 52655.076 20/06/25,17:32:12,00,10,1, 11.9,1,1, 19.124, 10658.321, 202.188, 52655.123 20/06/25,17:32:12,01,10,1, 11.9,1,1, 19.124, 10658.379, 202.179, 52655.173 20/06/25,17:32:12,02,10,1, 11.9,1,1, 19.124, 10658.355, 202.121, 52655.125 20/06/25,17:32:12,03,10,1, 11.9,1,1, 19.124, 10658.365, 202.169, 52655.119 20/06/25,17:32:12,04,10,1, 11.9,1,1, 19.124, 10658.375, 202.131, 52655.125 20/06/25,17:32:12,05,10,1, 11.9,1,1, 19.124, 10658.336, 202.149, 52655.078 20/06/25,17:32:12,06,10,1, 11.9,1,1, 19.124, 10658.355, 202.156, 52655.133 20/06/25,17:32:12,07,10,1, 11.9,1,1, 19.124, 10658.349, 202.194, 52655.110 20/06/25,17:32:12,08,10,1, 11.9,1,1, 19.124, 10658.333, 202.155, 52655.102 20/06/25,17:32:12,09,10,1, 11.9,1,1, 19.124, 10658.344, 202.154, 52655.109 20/06/25,17:32:12,10,10,1, 11.9,1,1, 19.124, 10658.322, 202.161, 52655.104 20/06/25,17:32:12,11,10,1, 11.9,1,1, 19.124, 10658.340, 202.172, 52655.123 20/06/25,17:32:12,12,10,1, 11.9,1,1, 19.124, 10658.332, 202.157, 52655.100 20/06/25,17:32:12,13,10,1, 11.9,1,1, 19.124, 10658.344, 202.203, 52655.113 20/06/25,17:32:12,14,10,1, 11.9,1,1, 19.124, 10658.357, 202.229, 52655.136 20/06/25,17:32:12,15,10,1, 11.9,1,1, 19.124, 10658.353, 202.196, 52655.186 20/06/25,17:32:12,16,10,1, 11.9,1,1, 19.124, 10658.311, 202.183, 52655.098 20/06/25,17:32:12,17,10,1, 11.9,1,1, 19.124, 10658.358, 202.181, 52655.152 20/06/25,17:32:12,18,10,1, 11.9,1,1, 19.124, 10658.332, 202.227, 52655.116 20/06/25,17:32:12,19,10,1, 11.9,1,1, 19.124, 10658.328, 202.188, 52655.123 20/06/25,17:32:13,00,09,1, 11.9,1,1, 19.128, 10658.313, 202.224, 52655.141 20/06/25,17:32:13,01,09,1, 11.9,1,1, 19.128, 10658.324, 202.167, 52655.097 20/06/25,17:32:13,02,09,1, 11.9,1,1, 19.128, 10658.288, 202.190, 52655.104 20/06/25,17:32:13,03,09,1, 11.9,1,1, 19.128, 10658.314, 202.204, 52655.131 20/06/25,17:32:13,04,09,1, 11.9,1,1, 19.128, 10658.305, 202.190, 52655.135 20/06/25,17:32:13,05,09,1, 11.9,1,1, 19.128, 10658.319, 202.227, 52655.166 20/06/25,17:32:13,06,09,1, 11.9,1,1, 19.128, 10658.310, 202.182, 52655.078 20/06/25,17:32:13,07,09,1, 11.9,1,1, 19.128, 10658.312, 202.200, 52655.136 20/06/25,17:32:13,08,09,1, 11.9,1,1, 19.128, 10658.335, 202.195, 52655.146 20/06/25,17:32:13,09,09,1, 11.9,1,1, 19.128, 10658.319, 202.178, 52655.145 20/06/25,17:32:13,10,09,1, 11.9,1,1, 19.128, 10658.293, 202.206, 52655.118 20/06/25,17:32:13,11,09,1, 11.9,1,1, 19.128, 10658.296, 202.204, 52655.116 20/06/25,17:32:13,12,09,1, 11.9,1,1, 19.128, 10658.322, 202.196, 52655.120 20/06/25,17:32:13,13,09,1, 11.9,1,1, 19.128, 10658.302, 202.199, 52655.107 20/06/25,17:32:13,14,09,1, 11.9,1,1, 19.128, 10658.299, 202.158, 52655.068 20/06/25,17:32:13,15,09,1, 11.9,1,1, 19.128, 10658.287, 202.186, 52655.082 20/06/25,17:32:13,16,09,1, 11.9,1,1, 19.128, 10658.268, 202.208, 52655.077 20/06/25,17:32:13,17,09,1, 11.9,1,1, 19.128, 10658.278, 202.198, 52655.128 20/06/25,17:32:13,18,09,1, 11.9,1,1, 19.128, 10658.296, 202.193, 52655.090 20/06/25,17:32:13,19,09,1, 11.9,1,1, 19.128, 10658.315, 202.224, 52655.141 20/06/25,17:32:14,00,09,1, 11.8,1,1, 19.125, 10658.271, 202.175, 52655.117 20/06/25,17:32:14,01,09,1, 11.8,1,1, 19.125, 10658.262, 202.189, 52655.134 20/06/25,17:32:14,02,09,1, 11.8,1,1, 19.125, 10658.282, 202.177, 52655.131 20/06/25,17:32:14,03,09,1, 11.8,1,1, 19.125, 10658.277, 202.192, 52655.144 20/06/25,17:32:14,04,09,1, 11.8,1,1, 19.125, 10658.269, 202.201, 52655.162 20/06/25,17:32:14,05,09,1, 11.8,1,1, 19.125, 10658.282, 202.188, 52655.150 20/06/25,17:32:14,06,09,1, 11.8,1,1, 19.125, 10658.288, 202.200, 52655.166 20/06/25,17:32:14,07,09,1, 11.8,1,1, 19.125, 10658.278, 202.198, 52655.153 20/06/25,17:32:14,08,09,1, 11.8,1,1, 19.125, 10658.273, 202.166, 52655.120 20/06/25,17:32:14,09,09,1, 11.8,1,1, 19.125, 10658.272, 202.209, 52655.161 20/06/25,17:32:14,10,09,1, 11.8,1,1, 19.125, 10658.275, 202.232, 52655.204 20/06/25,17:32:14,11,09,1, 11.8,1,1, 19.125, 10658.287, 202.197, 52655.144 20/06/25,17:32:14,12,09,1, 11.8,1,1, 19.125, 10658.274, 202.221, 52655.193 20/06/25,17:32:14,13,09,1, 11.8,1,1, 19.125, 10658.299, 202.231, 52655.177 20/06/25,17:32:14,14,09,1, 11.8,1,1, 19.125, 10658.295, 202.238, 52655.131 20/06/25,17:32:14,15,09,1, 11.8,1,1, 19.125, 10658.278, 202.193, 52655.129 20/06/25,17:32:14,16,09,1, 11.8,1,1, 19.125, 10658.257, 202.216, 52655.100 20/06/25,17:32:14,17,09,1, 11.8,1,1, 19.125, 10658.310, 202.222, 52655.159 20/06/25,17:32:14,18,09,1, 11.8,1,1, 19.125, 10658.295, 202.235, 52655.174 20/06/25,17:32:14,19,09,1, 11.8,1,1, 19.125, 10658.275, 202.175, 52655.117 20/06/25,17:32:15,00,09,1, 11.9,1,1, 19.125, 10658.196, 202.207, 52655.182 20/06/25,17:32:15,01,09,1, 11.9,1,1, 19.125, 10658.260, 202.227, 52655.150 20/06/25,17:32:15,02,09,1, 11.9,1,1, 19.125, 10658.255, 202.225, 52655.149 20/06/25,17:32:15,03,09,1, 11.9,1,1, 19.125, 10658.263, 202.197, 52655.154 20/06/25,17:32:15,04,09,1, 11.9,1,1, 19.125, 10658.303, 202.225, 52655.190 20/06/25,17:32:15,05,09,1, 11.9,1,1, 19.125, 10658.257, 202.238, 52655.150 20/06/25,17:32:15,06,09,1, 11.9,1,1, 19.125, 10658.272, 202.229, 52655.172 20/06/25,17:32:15,07,09,1, 11.9,1,1, 19.125, 10658.258, 202.250, 52655.154 20/06/25,17:32:15,08,09,1, 11.9,1,1, 19.125, 10658.255, 202.261, 52655.208 20/06/25,17:32:15,09,09,1, 11.9,1,1, 19.125, 10658.249, 202.246, 52655.195 20/06/25,17:32:15,10,09,1, 11.9,1,1, 19.125, 10658.256, 202.224, 52655.182 20/06/25,17:32:15,11,09,1, 11.9,1,1, 19.125, 10658.262, 202.249, 52655.172 20/06/25,17:32:15,12,09,1, 11.9,1,1, 19.125, 10658.226, 202.230, 52655.176 20/06/25,17:32:15,13,09,1, 11.9,1,1, 19.125, 10658.234, 202.244, 52655.211 20/06/25,17:32:15,14,09,1, 11.9,1,1, 19.125, 10658.240, 202.231, 52655.198 20/06/25,17:32:15,15,09,1, 11.9,1,1, 19.125, 10658.217, 202.245, 52655.171 20/06/25,17:32:15,16,09,1, 11.9,1,1, 19.125, 10658.239, 202.252, 52655.200 20/06/25,17:32:15,17,09,1, 11.9,1,1, 19.125, 10658.237, 202.240, 52655.167 20/06/25,17:32:15,18,09,1, 11.9,1,1, 19.125, 10658.213, 202.223, 52655.183 20/06/25,17:32:15,19,09,1, 11.9,1,1, 19.125, 10658.197, 202.207, 52655.182 20/06/25,17:32:16,00,09,1, 11.9,1,1, 19.129, 10658.180, 202.259, 52655.196 20/06/25,17:32:16,01,09,1, 11.9,1,1, 19.129, 10658.241, 202.249, 52655.158 20/06/25,17:32:16,02,09,1, 11.9,1,1, 19.129, 10658.230, 202.290, 52655.184 20/06/25,17:32:16,03,09,1, 11.9,1,1, 19.129, 10658.242, 202.288, 52655.215 20/06/25,17:32:16,04,09,1, 11.9,1,1, 19.129, 10658.224, 202.264, 52655.164 20/06/25,17:32:16,05,09,1, 11.9,1,1, 19.129, 10658.213, 202.266, 52655.200 20/06/25,17:32:16,06,09,1, 11.9,1,1, 19.129, 10658.226, 202.269, 52655.223 20/06/25,17:32:16,07,09,1, 11.9,1,1, 19.129, 10658.219, 202.257, 52655.189 20/06/25,17:32:16,08,09,1, 11.9,1,1, 19.129, 10658.220, 202.258, 52655.189 20/06/25,17:32:16,09,09,1, 11.9,1,1, 19.129, 10658.212, 202.269, 52655.166 20/06/25,17:32:16,10,09,1, 11.9,1,1, 19.129, 10658.203, 202.260, 52655.177 20/06/25,17:32:16,11,09,1, 11.9,1,1, 19.129, 10658.214, 202.275, 52655.178 20/06/25,17:32:16,12,09,1, 11.9,1,1, 19.129, 10658.206, 202.246, 52655.220 20/06/25,17:32:16,13,09,1, 11.9,1,1, 19.129, 10658.182, 202.244, 52655.200 20/06/25,17:32:16,14,09,1, 11.9,1,1, 19.129, 10658.199, 202.225, 52655.219 20/06/25,17:32:16,15,09,1, 11.9,1,1, 19.129, 10658.205, 202.293, 52655.244 20/06/25,17:32:16,16,09,1, 11.9,1,1, 19.129, 10658.192, 202.284, 52655.235 20/06/25,17:32:16,17,09,1, 11.9,1,1, 19.129, 10658.230, 202.284, 52655.255 20/06/25,17:32:16,18,09,1, 11.9,1,1, 19.129, 10658.232, 202.244, 52655.222 20/06/25,17:32:16,19,09,1, 11.9,1,1, 19.129, 10658.187, 202.259, 52655.196 20/06/25,17:32:17,00,10,1, 11.8,1,1, 19.123, 10658.230, 202.281, 52655.251 20/06/25,17:32:17,01,10,1, 11.8,1,1, 19.123, 10658.250, 202.260, 52655.109 20/06/25,17:32:17,02,10,1, 11.8,1,1, 19.123, 10658.208, 202.256, 52655.173 20/06/25,17:32:17,03,10,1, 11.8,1,1, 19.123, 10658.193, 202.272, 52655.171 20/06/25,17:32:17,04,10,1, 11.8,1,1, 19.123, 10658.184, 202.261, 52655.176 20/06/25,17:32:17,05,10,1, 11.8,1,1, 19.123, 10658.200, 202.264, 52655.174 20/06/25,17:32:17,06,10,1, 11.8,1,1, 19.123, 10658.218, 202.284, 52655.200 20/06/25,17:32:17,07,10,1, 11.8,1,1, 19.123, 10658.206, 202.286, 52655.175 20/06/25,17:32:17,08,10,1, 11.8,1,1, 19.123, 10658.186, 202.276, 52655.184 20/06/25,17:32:17,09,10,1, 11.8,1,1, 19.123, 10658.212, 202.292, 52655.193 20/06/25,17:32:17,10,10,1, 11.8,1,1, 19.123, 10658.210, 202.276, 52655.208 20/06/25,17:32:17,11,10,1, 11.8,1,1, 19.123, 10658.213, 202.279, 52655.238 20/06/25,17:32:17,12,10,1, 11.8,1,1, 19.123, 10658.185, 202.272, 52655.209 20/06/25,17:32:17,13,10,1, 11.8,1,1, 19.123, 10658.198, 202.288, 52655.239 20/06/25,17:32:17,14,10,1, 11.8,1,1, 19.123, 10658.175, 202.301, 52655.210 20/06/25,17:32:17,15,10,1, 11.8,1,1, 19.123, 10658.197, 202.280, 52655.250 20/06/25,17:32:17,16,10,1, 11.8,1,1, 19.123, 10658.193, 202.291, 52655.218 20/06/25,17:32:17,17,10,1, 11.8,1,1, 19.123, 10658.201, 202.309, 52655.227 20/06/25,17:32:17,18,10,1, 11.8,1,1, 19.123, 10658.174, 202.284, 52655.219 20/06/25,17:32:17,19,10,1, 11.8,1,1, 19.123, 10658.234, 202.281, 52655.251 20/06/25,17:32:18,00,10,1, 11.8,1,1, 19.125, 10658.129, 202.302, 52655.220 20/06/25,17:32:18,01,10,1, 11.8,1,1, 19.125, 10658.169, 202.311, 52655.236 20/06/25,17:32:18,02,10,1, 11.8,1,1, 19.125, 10658.167, 202.287, 52655.212 20/06/25,17:32:18,03,10,1, 11.8,1,1, 19.125, 10658.180, 202.318, 52655.206 20/06/25,17:32:18,04,10,1, 11.8,1,1, 19.125, 10658.176, 202.297, 52655.160 20/06/25,17:32:18,05,10,1, 11.8,1,1, 19.125, 10658.171, 202.297, 52655.245 20/06/25,17:32:18,06,10,1, 11.8,1,1, 19.125, 10658.183, 202.311, 52655.227 20/06/25,17:32:18,07,10,1, 11.8,1,1, 19.125, 10658.170, 202.298, 52655.229 20/06/25,17:32:18,08,10,1, 11.8,1,1, 19.125, 10658.155, 202.303, 52655.236 20/06/25,17:32:18,09,10,1, 11.8,1,1, 19.125, 10658.146, 202.303, 52655.244 20/06/25,17:32:18,10,10,1, 11.8,1,1, 19.125, 10658.141, 202.309, 52655.204 20/06/25,17:32:18,11,10,1, 11.8,1,1, 19.125, 10658.153, 202.318, 52655.184 20/06/25,17:32:18,12,10,1, 11.8,1,1, 19.125, 10658.167, 202.284, 52655.233 20/06/25,17:32:18,13,10,1, 11.8,1,1, 19.125, 10658.139, 202.316, 52655.235 20/06/25,17:32:18,14,10,1, 11.8,1,1, 19.125, 10658.159, 202.315, 52655.257 20/06/25,17:32:18,15,10,1, 11.8,1,1, 19.125, 10658.160, 202.294, 52655.244 20/06/25,17:32:18,16,10,1, 11.8,1,1, 19.125, 10658.152, 202.310, 52655.248 20/06/25,17:32:18,17,10,1, 11.8,1,1, 19.125, 10658.138, 202.276, 52655.222 20/06/25,17:32:18,18,10,1, 11.8,1,1, 19.125, 10658.122, 202.335, 52655.215 20/06/25,17:32:18,19,10,1, 11.8,1,1, 19.125, 10658.137, 202.302, 52655.220 20/06/25,17:32:19,00,10,1, 11.8,1,1, 19.124, 10658.079, 202.343, 52655.228 20/06/25,17:32:19,01,10,1, 11.8,1,1, 19.124, 10658.130, 202.345, 52655.220 20/06/25,17:32:19,02,10,1, 11.8,1,1, 19.124, 10658.122, 202.332, 52655.205 20/06/25,17:32:19,03,10,1, 11.8,1,1, 19.124, 10658.138, 202.303, 52655.221 20/06/25,17:32:19,04,10,1, 11.8,1,1, 19.124, 10658.166, 202.330, 52655.231 20/06/25,17:32:19,05,10,1, 11.8,1,1, 19.124, 10658.123, 202.281, 52655.220 20/06/25,17:32:19,06,10,1, 11.8,1,1, 19.124, 10658.133, 202.308, 52655.219 20/06/25,17:32:19,07,10,1, 11.8,1,1, 19.124, 10658.131, 202.331, 52655.223 20/06/25,17:32:19,08,10,1, 11.8,1,1, 19.124, 10658.128, 202.330, 52655.199 20/06/25,17:32:19,09,10,1, 11.8,1,1, 19.124, 10658.127, 202.335, 52655.207 20/06/25,17:32:19,10,10,1, 11.8,1,1, 19.124, 10658.128, 202.350, 52655.250 20/06/25,17:32:19,11,10,1, 11.8,1,1, 19.124, 10658.116, 202.360, 52655.222 20/06/25,17:32:19,12,10,1, 11.8,1,1, 19.124, 10658.132, 202.364, 52655.283 20/06/25,17:32:19,13,10,1, 11.8,1,1, 19.124, 10658.106, 202.363, 52655.259 20/06/25,17:32:19,14,10,1, 11.8,1,1, 19.124, 10658.132, 202.354, 52655.232 20/06/25,17:32:19,15,10,1, 11.8,1,1, 19.124, 10658.121, 202.332, 52655.235 20/06/25,17:32:19,16,10,1, 11.8,1,1, 19.124, 10658.132, 202.338, 52655.240 20/06/25,17:32:19,17,10,1, 11.8,1,1, 19.124, 10658.100, 202.339, 52655.251 20/06/25,17:32:19,18,10,1, 11.8,1,1, 19.124, 10658.107, 202.340, 52655.218 20/06/25,17:32:19,19,10,1, 11.8,1,1, 19.124, 10658.087, 202.343, 52655.228 20/06/25,17:32:20,00,09,1, 11.8,1,1, 19.125, 10658.079, 202.378, 52655.270 20/06/25,17:32:20,01,09,1, 11.8,1,1, 19.125, 10658.117, 202.354, 52655.260 20/06/25,17:32:20,02,09,1, 11.8,1,1, 19.125, 10658.100, 202.347, 52655.252 20/06/25,17:32:20,03,09,1, 11.8,1,1, 19.125, 10658.092, 202.347, 52655.272 20/06/25,17:32:20,04,09,1, 11.8,1,1, 19.125, 10658.117, 202.334, 52655.214 20/06/25,17:32:20,05,09,1, 11.8,1,1, 19.125, 10658.099, 202.307, 52655.218 20/06/25,17:32:20,06,09,1, 11.8,1,1, 19.125, 10658.097, 202.346, 52655.220 20/06/25,17:32:20,07,09,1, 11.8,1,1, 19.125, 10658.087, 202.350, 52655.242 20/06/25,17:32:20,08,09,1, 11.8,1,1, 19.125, 10658.106, 202.360, 52655.276 20/06/25,17:32:20,09,09,1, 11.8,1,1, 19.125, 10658.119, 202.354, 52655.302 20/06/25,17:32:20,10,09,1, 11.8,1,1, 19.125, 10658.075, 202.307, 52655.170 20/06/25,17:32:20,11,09,1, 11.8,1,1, 19.125, 10658.084, 202.344, 52655.269 20/06/25,17:32:20,12,09,1, 11.8,1,1, 19.125, 10658.087, 202.330, 52655.191 20/06/25,17:32:20,13,09,1, 11.8,1,1, 19.125, 10658.077, 202.323, 52655.204 20/06/25,17:32:20,14,09,1, 11.8,1,1, 19.125, 10658.095, 202.371, 52655.234 20/06/25,17:32:20,15,09,1, 11.8,1,1, 19.125, 10658.080, 202.346, 52655.232 20/06/25,17:32:20,16,09,1, 11.8,1,1, 19.125, 10658.050, 202.355, 52655.225 20/06/25,17:32:20,17,09,1, 11.8,1,1, 19.125, 10658.085, 202.341, 52655.252 20/06/25,17:32:20,18,09,1, 11.8,1,1, 19.125, 10658.087, 202.392, 52655.283 20/06/25,17:32:20,19,09,1, 11.8,1,1, 19.125, 10658.082, 202.378, 52655.270 20/06/25,17:32:21,00,09,1, 11.9,1,1, 19.127, 10658.054, 202.418, 52655.266 20/06/25,17:32:21,01,09,1, 11.9,1,1, 19.127, 10658.100, 202.403, 52655.240 20/06/25,17:32:21,02,09,1, 11.9,1,1, 19.127, 10658.098, 202.381, 52655.261 20/06/25,17:32:21,03,09,1, 11.9,1,1, 19.127, 10658.099, 202.396, 52655.243 20/06/25,17:32:21,04,09,1, 11.9,1,1, 19.127, 10658.066, 202.367, 52655.233 20/06/25,17:32:21,05,09,1, 11.9,1,1, 19.127, 10658.062, 202.389, 52655.241 20/06/25,17:32:21,06,09,1, 11.9,1,1, 19.127, 10658.074, 202.408, 52655.245 20/06/25,17:32:21,07,09,1, 11.9,1,1, 19.127, 10658.090, 202.408, 52655.267 20/06/25,17:32:21,08,09,1, 11.9,1,1, 19.127, 10658.079, 202.360, 52655.212 20/06/25,17:32:21,09,09,1, 11.9,1,1, 19.127, 10658.077, 202.420, 52655.253 20/06/25,17:32:21,10,09,1, 11.9,1,1, 19.127, 10658.059, 202.389, 52655.268 20/06/25,17:32:21,11,09,1, 11.9,1,1, 19.127, 10658.068, 202.371, 52655.184 20/06/25,17:32:21,12,09,1, 11.9,1,1, 19.127, 10658.072, 202.354, 52655.243 20/06/25,17:32:21,13,09,1, 11.9,1,1, 19.127, 10658.054, 202.357, 52655.242 20/06/25,17:32:21,14,09,1, 11.9,1,1, 19.127, 10658.060, 202.385, 52655.246 20/06/25,17:32:21,15,09,1, 11.9,1,1, 19.127, 10658.038, 202.377, 52655.218 20/06/25,17:32:21,16,09,1, 11.9,1,1, 19.127, 10658.067, 202.375, 52655.229 20/06/25,17:32:21,17,09,1, 11.9,1,1, 19.127, 10658.092, 202.430, 52655.288 20/06/25,17:32:21,18,09,1, 11.9,1,1, 19.127, 10658.043, 202.353, 52655.210 20/06/25,17:32:21,19,09,1, 11.9,1,1, 19.127, 10658.057, 202.418, 52655.266 20/06/25,17:32:22,00,10,1, 11.8,1,1, 19.125, 10658.038, 202.398, 52655.246 20/06/25,17:32:22,01,10,1, 11.8,1,1, 19.125, 10658.053, 202.364, 52655.237 20/06/25,17:32:22,02,10,1, 11.8,1,1, 19.125, 10658.050, 202.417, 52655.277 20/06/25,17:32:22,03,10,1, 11.8,1,1, 19.125, 10658.044, 202.377, 52655.258 20/06/25,17:32:22,04,10,1, 11.8,1,1, 19.125, 10658.048, 202.397, 52655.249 20/06/25,17:32:22,05,10,1, 11.8,1,1, 19.125, 10658.046, 202.384, 52655.228 20/06/25,17:32:22,06,10,1, 11.8,1,1, 19.125, 10658.047, 202.396, 52655.260 20/06/25,17:32:22,07,10,1, 11.8,1,1, 19.125, 10658.023, 202.388, 52655.231 20/06/25,17:32:22,08,10,1, 11.8,1,1, 19.125, 10658.059, 202.397, 52655.284 20/06/25,17:32:22,09,10,1, 11.8,1,1, 19.125, 10658.051, 202.400, 52655.236 20/06/25,17:32:22,10,10,1, 11.8,1,1, 19.125, 10658.042, 202.394, 52655.248 20/06/25,17:32:22,11,10,1, 11.8,1,1, 19.125, 10658.040, 202.399, 52655.242 20/06/25,17:32:22,12,10,1, 11.8,1,1, 19.125, 10658.023, 202.374, 52655.228 20/06/25,17:32:22,13,10,1, 11.8,1,1, 19.125, 10658.045, 202.437, 52655.284 20/06/25,17:32:22,14,10,1, 11.8,1,1, 19.125, 10658.033, 202.389, 52655.230 20/06/25,17:32:22,15,10,1, 11.8,1,1, 19.125, 10658.009, 202.414, 52655.244 20/06/25,17:32:22,16,10,1, 11.8,1,1, 19.125, 10658.037, 202.415, 52655.246 20/06/25,17:32:22,17,10,1, 11.8,1,1, 19.125, 10658.037, 202.440, 52655.263 20/06/25,17:32:22,18,10,1, 11.8,1,1, 19.125, 10658.038, 202.434, 52655.277 20/06/25,17:32:22,19,10,1, 11.8,1,1, 19.125, 10658.041, 202.398, 52655.246 20/06/25,17:32:23,00,10,1, 11.9,1,1, 19.126, 10657.996, 202.434, 52655.260 20/06/25,17:32:23,01,10,1, 11.9,1,1, 19.126, 10658.006, 202.428, 52655.257 20/06/25,17:32:23,02,10,1, 11.9,1,1, 19.126, 10657.993, 202.442, 52655.271 20/06/25,17:32:23,03,10,1, 11.9,1,1, 19.126, 10658.004, 202.433, 52655.232 20/06/25,17:32:23,04,10,1, 11.9,1,1, 19.126, 10657.988, 202.403, 52655.266 20/06/25,17:32:23,05,10,1, 11.9,1,1, 19.126, 10658.004, 202.464, 52655.290 20/06/25,17:32:23,06,10,1, 11.9,1,1, 19.126, 10658.023, 202.454, 52655.287 20/06/25,17:32:23,07,10,1, 11.9,1,1, 19.126, 10658.020, 202.429, 52655.256 20/06/25,17:32:23,08,10,1, 11.9,1,1, 19.126, 10658.010, 202.432, 52655.262 20/06/25,17:32:23,09,10,1, 11.9,1,1, 19.126, 10658.008, 202.457, 52655.263 20/06/25,17:32:23,10,10,1, 11.9,1,1, 19.126, 10657.995, 202.434, 52655.227 20/06/25,17:32:23,11,10,1, 11.9,1,1, 19.126, 10657.999, 202.431, 52655.261 20/06/25,17:32:23,12,10,1, 11.9,1,1, 19.126, 10657.995, 202.445, 52655.288 20/06/25,17:32:23,13,10,1, 11.9,1,1, 19.126, 10658.006, 202.425, 52655.259 20/06/25,17:32:23,14,10,1, 11.9,1,1, 19.126, 10657.997, 202.415, 52655.244 20/06/25,17:32:23,15,10,1, 11.9,1,1, 19.126, 10657.984, 202.417, 52655.265 20/06/25,17:32:23,16,10,1, 11.9,1,1, 19.126, 10657.996, 202.423, 52655.254 20/06/25,17:32:23,17,10,1, 11.9,1,1, 19.126, 10657.997, 202.438, 52655.278 20/06/25,17:32:23,18,10,1, 11.9,1,1, 19.126, 10657.979, 202.411, 52655.256 20/06/25,17:32:23,19,10,1, 11.9,1,1, 19.126, 10657.998, 202.434, 52655.260 20/06/25,17:32:24,00,08,1, 11.9,1,1, 19.124, 10657.954, 202.458, 52655.249 20/06/25,17:32:24,01,08,1, 11.9,1,1, 19.124, 10657.970, 202.428, 52655.260 20/06/25,17:32:24,02,08,1, 11.9,1,1, 19.124, 10657.977, 202.461, 52655.270 20/06/25,17:32:24,03,08,1, 11.9,1,1, 19.124, 10657.976, 202.441, 52655.259 20/06/25,17:32:24,04,08,1, 11.9,1,1, 19.124, 10657.981, 202.447, 52655.299 20/06/25,17:32:24,05,08,1, 11.9,1,1, 19.124, 10657.976, 202.463, 52655.252 20/06/25,17:32:24,06,08,1, 11.9,1,1, 19.124, 10657.986, 202.419, 52655.257 20/06/25,17:32:24,07,08,1, 11.9,1,1, 19.124, 10657.986, 202.432, 52655.288 20/06/25,17:32:24,08,08,1, 11.9,1,1, 19.124, 10657.995, 202.441, 52655.256 20/06/25,17:32:24,09,08,1, 11.9,1,1, 19.124, 10657.974, 202.443, 52655.241 20/06/25,17:32:24,10,08,1, 11.9,1,1, 19.124, 10657.990, 202.456, 52655.321 20/06/25,17:32:24,11,08,1, 11.9,1,1, 19.124, 10657.970, 202.461, 52655.291 20/06/25,17:32:24,12,08,1, 11.9,1,1, 19.124, 10657.939, 202.443, 52655.301 20/06/25,17:32:24,13,08,1, 11.9,1,1, 19.124, 10657.969, 202.473, 52655.359 20/06/25,17:32:24,14,08,1, 11.9,1,1, 19.124, 10657.979, 202.439, 52655.293 20/06/25,17:32:24,15,08,1, 11.9,1,1, 19.124, 10657.985, 202.451, 52655.225 20/06/25,17:32:24,16,08,1, 11.9,1,1, 19.124, 10657.976, 202.451, 52655.305 20/06/25,17:32:24,17,08,1, 11.9,1,1, 19.124, 10658.003, 202.444, 52655.275 20/06/25,17:32:24,18,08,1, 11.9,1,1, 19.124, 10657.962, 202.484, 52655.324 20/06/25,17:32:24,19,08,1, 11.9,1,1, 19.124, 10657.956, 202.458, 52655.249 20/06/25,17:32:25,00,08,1, 11.9,1,1, 19.124, 10657.946, 202.481, 52655.310 20/06/25,17:32:25,01,08,1, 11.9,1,1, 19.124, 10657.954, 202.486, 52655.435 20/06/25,17:32:25,02,08,1, 11.9,1,1, 19.124, 10657.944, 202.487, 52655.343 20/06/25,17:32:25,03,08,1, 11.9,1,1, 19.124, 10657.967, 202.484, 52655.372 20/06/25,17:32:25,04,08,1, 11.9,1,1, 19.124, 10657.958, 202.448, 52655.288 20/06/25,17:32:25,05,08,1, 11.9,1,1, 19.124, 10657.936, 202.474, 52655.331 20/06/25,17:32:25,06,08,1, 11.9,1,1, 19.124, 10657.922, 202.449, 52655.300 20/06/25,17:32:25,07,08,1, 11.9,1,1, 19.124, 10657.942, 202.437, 52655.301 20/06/25,17:32:25,08,08,1, 11.9,1,1, 19.124, 10657.917, 202.480, 52655.275 20/06/25,17:32:25,09,08,1, 11.9,1,1, 19.124, 10657.959, 202.479, 52655.296 20/06/25,17:32:25,10,08,1, 11.9,1,1, 19.124, 10657.954, 202.494, 52655.343 20/06/25,17:32:25,11,08,1, 11.9,1,1, 19.124, 10657.927, 202.488, 52655.282 20/06/25,17:32:25,12,08,1, 11.9,1,1, 19.124, 10657.956, 202.478, 52655.279 20/06/25,17:32:25,13,08,1, 11.9,1,1, 19.124, 10657.942, 202.486, 52655.301 20/06/25,17:32:25,14,08,1, 11.9,1,1, 19.124, 10657.958, 202.526, 52655.294 20/06/25,17:32:25,15,08,1, 11.9,1,1, 19.124, 10657.947, 202.476, 52655.305 20/06/25,17:32:25,16,08,1, 11.9,1,1, 19.124, 10657.929, 202.453, 52655.273 20/06/25,17:32:25,17,08,1, 11.9,1,1, 19.124, 10657.950, 202.479, 52655.288 20/06/25,17:32:25,18,08,1, 11.9,1,1, 19.124, 10657.951, 202.470, 52655.296 20/06/25,17:32:25,19,08,1, 11.9,1,1, 19.124, 10657.948, 202.481, 52655.310 20/06/25,17:32:26,00,08,1, 11.9,1,1, 19.126, 10657.887, 202.504, 52655.302 20/06/25,17:32:26,01,08,1, 11.9,1,1, 19.126, 10657.926, 202.438, 52655.287 20/06/25,17:32:26,02,08,1, 11.9,1,1, 19.126, 10657.961, 202.533, 52655.334 20/06/25,17:32:26,03,08,1, 11.9,1,1, 19.126, 10657.928, 202.463, 52655.315 20/06/25,17:32:26,04,08,1, 11.9,1,1, 19.126, 10657.930, 202.474, 52655.293 20/06/25,17:32:26,05,08,1, 11.9,1,1, 19.126, 10657.932, 202.507, 52655.309 20/06/25,17:32:26,06,08,1, 11.9,1,1, 19.126, 10657.950, 202.513, 52655.336 20/06/25,17:32:26,07,08,1, 11.9,1,1, 19.126, 10657.921, 202.490, 52655.274 20/06/25,17:32:26,08,08,1, 11.9,1,1, 19.126, 10657.944, 202.497, 52655.319 20/06/25,17:32:26,09,08,1, 11.9,1,1, 19.126, 10657.941, 202.491, 52655.321 20/06/25,17:32:26,10,08,1, 11.9,1,1, 19.126, 10657.908, 202.510, 52655.334 20/06/25,17:32:26,11,08,1, 11.9,1,1, 19.126, 10657.928, 202.460, 52655.328 20/06/25,17:32:26,12,08,1, 11.9,1,1, 19.126, 10657.928, 202.464, 52655.276 20/06/25,17:32:26,13,08,1, 11.9,1,1, 19.126, 10657.955, 202.540, 52655.337 20/06/25,17:32:26,14,08,1, 11.9,1,1, 19.126, 10657.956, 202.506, 52655.332 20/06/25,17:32:26,15,08,1, 11.9,1,1, 19.126, 10657.909, 202.482, 52655.314 20/06/25,17:32:26,16,08,1, 11.9,1,1, 19.126, 10657.915, 202.492, 52655.301 20/06/25,17:32:26,17,08,1, 11.9,1,1, 19.126, 10657.929, 202.508, 52655.301 20/06/25,17:32:26,18,08,1, 11.9,1,1, 19.126, 10657.931, 202.513, 52655.300 20/06/25,17:32:26,19,08,1, 11.9,1,1, 19.126, 10657.895, 202.504, 52655.302 20/06/25,17:32:27,00,09,1, 11.8,1,1, 19.127, 10657.887, 202.577, 52655.352 20/06/25,17:32:27,01,09,1, 11.8,1,1, 19.127, 10657.902, 202.497, 52655.298 20/06/25,17:32:27,02,09,1, 11.8,1,1, 19.127, 10657.921, 202.530, 52655.373 20/06/25,17:32:27,03,09,1, 11.8,1,1, 19.127, 10657.904, 202.491, 52655.321 20/06/25,17:32:27,04,09,1, 11.8,1,1, 19.127, 10657.959, 202.528, 52655.415 20/06/25,17:32:27,05,09,1, 11.8,1,1, 19.127, 10657.832, 202.512, 52655.307 20/06/25,17:32:27,06,09,1, 11.8,1,1, 19.127, 10657.883, 202.536, 52655.334 20/06/25,17:32:27,07,09,1, 11.8,1,1, 19.127, 10657.911, 202.565, 52655.390 20/06/25,17:32:27,08,09,1, 11.8,1,1, 19.127, 10657.878, 202.512, 52655.317 20/06/25,17:32:27,09,09,1, 11.8,1,1, 19.127, 10657.900, 202.543, 52655.351 20/06/25,17:32:27,10,09,1, 11.8,1,1, 19.127, 10657.911, 202.533, 52655.324 20/06/25,17:32:27,11,09,1, 11.8,1,1, 19.127, 10657.896, 202.539, 52655.328 20/06/25,17:32:27,12,09,1, 11.8,1,1, 19.127, 10657.847, 202.548, 52655.305 20/06/25,17:32:27,13,09,1, 11.8,1,1, 19.127, 10657.880, 202.497, 52655.302 20/06/25,17:32:27,14,09,1, 11.8,1,1, 19.127, 10657.885, 202.548, 52655.325 20/06/25,17:32:27,15,09,1, 11.8,1,1, 19.127, 10657.869, 202.524, 52655.290 20/06/25,17:32:27,16,09,1, 11.8,1,1, 19.127, 10657.883, 202.513, 52655.335 20/06/25,17:32:27,17,09,1, 11.8,1,1, 19.127, 10657.865, 202.503, 52655.324 20/06/25,17:32:27,18,09,1, 11.8,1,1, 19.127, 10657.890, 202.522, 52655.322 20/06/25,17:32:27,19,09,1, 11.8,1,1, 19.127, 10657.895, 202.577, 52655.352 20/06/25,17:32:28,00,08,1, 11.9,1,1, 19.126, 10657.846, 202.519, 52655.276 20/06/25,17:32:28,01,08,1, 11.9,1,1, 19.126, 10657.914, 202.511, 52655.310 20/06/25,17:32:28,02,08,1, 11.9,1,1, 19.126, 10657.899, 202.549, 52655.325 20/06/25,17:32:28,03,08,1, 11.9,1,1, 19.126, 10657.879, 202.571, 52655.334 20/06/25,17:32:28,04,08,1, 11.9,1,1, 19.126, 10657.872, 202.532, 52655.342 20/06/25,17:32:28,05,08,1, 11.9,1,1, 19.126, 10657.862, 202.500, 52655.322 20/06/25,17:32:28,06,08,1, 11.9,1,1, 19.126, 10657.903, 202.523, 52655.371 20/06/25,17:32:28,07,08,1, 11.9,1,1, 19.126, 10657.889, 202.535, 52655.327 20/06/25,17:32:28,08,08,1, 11.9,1,1, 19.126, 10657.888, 202.543, 52655.350 20/06/25,17:32:28,09,08,1, 11.9,1,1, 19.126, 10657.891, 202.531, 52655.326 20/06/25,17:32:28,10,08,1, 11.9,1,1, 19.126, 10657.877, 202.522, 52655.345 20/06/25,17:32:28,11,08,1, 11.9,1,1, 19.126, 10657.892, 202.572, 52655.364 20/06/25,17:32:28,12,08,1, 11.9,1,1, 19.126, 10657.861, 202.566, 52655.369 20/06/25,17:32:28,13,08,1, 11.9,1,1, 19.126, 10657.868, 202.501, 52655.308 20/06/25,17:32:28,14,08,1, 11.9,1,1, 19.126, 10657.856, 202.557, 52655.327 20/06/25,17:32:28,15,08,1, 11.9,1,1, 19.126, 10657.859, 202.568, 52655.404 20/06/25,17:32:28,16,08,1, 11.9,1,1, 19.126, 10657.839, 202.523, 52655.269 20/06/25,17:32:28,17,08,1, 11.9,1,1, 19.126, 10657.875, 202.546, 52655.134 20/06/25,17:32:28,18,08,1, 11.9,1,1, 19.126, 10657.899, 202.553, 52655.327 20/06/25,17:32:28,19,08,1, 11.9,1,1, 19.126, 10657.853, 202.519, 52655.276 20/06/25,17:32:29,00,08,1, 11.8,1,1, 19.122, 10657.829, 202.585, 52655.374 20/06/25,17:32:29,01,08,1, 11.8,1,1, 19.122, 10657.829, 202.514, 52655.311 20/06/25,17:32:29,02,08,1, 11.8,1,1, 19.122, 10657.849, 202.537, 52655.327 20/06/25,17:32:29,03,08,1, 11.8,1,1, 19.122, 10657.835, 202.539, 52655.311 20/06/25,17:32:29,04,08,1, 11.8,1,1, 19.122, 10657.853, 202.542, 52655.339 20/06/25,17:32:29,05,08,1, 11.8,1,1, 19.122, 10657.845, 202.555, 52655.342 20/06/25,17:32:29,06,08,1, 11.8,1,1, 19.122, 10657.865, 202.555, 52655.377 20/06/25,17:32:29,07,08,1, 11.8,1,1, 19.122, 10657.874, 202.567, 52655.368 20/06/25,17:32:29,08,08,1, 11.8,1,1, 19.122, 10657.838, 202.560, 52655.376 20/06/25,17:32:29,09,08,1, 11.8,1,1, 19.122, 10657.837, 202.554, 52655.380 20/06/25,17:32:29,10,08,1, 11.8,1,1, 19.122, 10657.846, 202.526, 52655.361 20/06/25,17:32:29,11,08,1, 11.8,1,1, 19.122, 10657.821, 202.548, 52655.406 20/06/25,17:32:29,12,08,1, 11.8,1,1, 19.122, 10657.842, 202.569, 52655.395 20/06/25,17:32:29,13,08,1, 11.8,1,1, 19.122, 10657.820, 202.555, 52655.362 20/06/25,17:32:29,14,08,1, 11.8,1,1, 19.122, 10657.816, 202.526, 52655.341 20/06/25,17:32:29,15,08,1, 11.8,1,1, 19.122, 10657.821, 202.531, 52655.360 20/06/25,17:32:29,16,08,1, 11.8,1,1, 19.122, 10657.856, 202.569, 52655.393 20/06/25,17:32:29,17,08,1, 11.8,1,1, 19.122, 10657.843, 202.580, 52655.377 20/06/25,17:32:29,18,08,1, 11.8,1,1, 19.122, 10657.813, 202.530, 52655.328 20/06/25,17:32:29,19,08,1, 11.8,1,1, 19.122, 10657.836, 202.585, 52655.374 20/06/25,17:32:30,00,09,1, 11.9,1,1, 19.126, 10657.796, 202.585, 52655.420 20/06/25,17:32:30,01,09,1, 11.9,1,1, 19.126, 10657.821, 202.609, 52655.400 20/06/25,17:32:30,02,09,1, 11.9,1,1, 19.126, 10657.824, 202.581, 52655.372 20/06/25,17:32:30,03,09,1, 11.9,1,1, 19.126, 10657.812, 202.564, 52655.405 20/06/25,17:32:30,04,09,1, 11.9,1,1, 19.126, 10657.819, 202.567, 52655.370 20/06/25,17:32:30,05,09,1, 11.9,1,1, 19.126, 10657.826, 202.564, 52655.437 20/06/25,17:32:30,06,09,1, 11.9,1,1, 19.126, 10657.813, 202.540, 52655.404 20/06/25,17:32:30,07,09,1, 11.9,1,1, 19.126, 10657.802, 202.551, 52655.385 20/06/25,17:32:30,08,09,1, 11.9,1,1, 19.126, 10657.834, 202.588, 52655.414 20/06/25,17:32:30,09,09,1, 11.9,1,1, 19.126, 10657.815, 202.580, 52655.404 20/06/25,17:32:30,10,09,1, 11.9,1,1, 19.126, 10657.824, 202.583, 52655.406 20/06/25,17:32:30,11,09,1, 11.9,1,1, 19.126, 10657.815, 202.524, 52655.352 20/06/25,17:32:30,12,09,1, 11.9,1,1, 19.126, 10657.821, 202.551, 52655.401 20/06/25,17:32:30,13,09,1, 11.9,1,1, 19.126, 10657.806, 202.607, 52655.448 20/06/25,17:32:30,14,09,1, 11.9,1,1, 19.126, 10657.814, 202.574, 52655.434 20/06/25,17:32:30,15,09,1, 11.9,1,1, 19.126, 10657.790, 202.548, 52655.386 20/06/25,17:32:30,16,09,1, 11.9,1,1, 19.126, 10657.824, 202.600, 52655.429 20/06/25,17:32:30,17,09,1, 11.9,1,1, 19.126, 10657.823, 202.623, 52655.431 20/06/25,17:32:30,18,09,1, 11.9,1,1, 19.126, 10657.816, 202.596, 52655.433 20/06/25,17:32:30,19,09,1, 11.9,1,1, 19.126, 10657.802, 202.585, 52655.420 20/06/25,17:32:31,00,08,1, 11.8,1,1, 19.119, 10657.779, 202.625, 52655.470 20/06/25,17:32:31,01,08,1, 11.8,1,1, 19.119, 10657.824, 202.598, 52655.421 20/06/25,17:32:31,02,08,1, 11.8,1,1, 19.119, 10657.805, 202.637, 52655.419 20/06/25,17:32:31,03,08,1, 11.8,1,1, 19.119, 10657.803, 202.580, 52655.377 20/06/25,17:32:31,04,08,1, 11.8,1,1, 19.119, 10657.800, 202.607, 52655.347 20/06/25,17:32:31,05,08,1, 11.8,1,1, 19.119, 10657.795, 202.587, 52655.393 20/06/25,17:32:31,06,08,1, 11.8,1,1, 19.119, 10657.793, 202.575, 52655.382 20/06/25,17:32:31,07,08,1, 11.8,1,1, 19.119, 10657.805, 202.616, 52655.422 20/06/25,17:32:31,08,08,1, 11.8,1,1, 19.119, 10657.774, 202.620, 52655.481 20/06/25,17:32:31,09,08,1, 11.8,1,1, 19.119, 10657.846, 202.555, 52655.286 20/06/25,17:32:31,10,08,1, 11.8,1,1, 19.119, 10657.817, 202.642, 52655.427 20/06/25,17:32:31,11,08,1, 11.8,1,1, 19.119, 10657.783, 202.607, 52655.406 20/06/25,17:32:31,12,08,1, 11.8,1,1, 19.119, 10657.780, 202.615, 52655.401 20/06/25,17:32:31,13,08,1, 11.8,1,1, 19.119, 10657.788, 202.592, 52655.429 20/06/25,17:32:31,14,08,1, 11.8,1,1, 19.119, 10657.778, 202.556, 52655.377 20/06/25,17:32:31,15,08,1, 11.8,1,1, 19.119, 10657.802, 202.608, 52655.461 20/06/25,17:32:31,16,08,1, 11.8,1,1, 19.119, 10657.772, 202.590, 52655.399 20/06/25,17:32:31,17,08,1, 11.8,1,1, 19.119, 10657.769, 202.575, 52655.383 20/06/25,17:32:31,18,08,1, 11.8,1,1, 19.119, 10657.796, 202.589, 52655.396 20/06/25,17:32:31,19,08,1, 11.8,1,1, 19.119, 10657.780, 202.625, 52655.470 20/06/25,17:32:32,00,10,1, 11.7,1,1, 19.122, 10657.729, 202.568, 52655.423 20/06/25,17:32:32,01,10,1, 11.7,1,1, 19.122, 10657.764, 202.607, 52655.408 20/06/25,17:32:32,02,10,1, 11.7,1,1, 19.122, 10657.785, 202.589, 52655.386 20/06/25,17:32:32,03,10,1, 11.7,1,1, 19.122, 10657.762, 202.594, 52655.400 20/06/25,17:32:32,04,10,1, 11.7,1,1, 19.122, 10657.761, 202.594, 52655.393 20/06/25,17:32:32,05,10,1, 11.7,1,1, 19.122, 10657.739, 202.607, 52655.388 20/06/25,17:32:32,06,10,1, 11.7,1,1, 19.122, 10657.783, 202.572, 52655.420 20/06/25,17:32:32,07,10,1, 11.7,1,1, 19.122, 10657.771, 202.588, 52655.425 20/06/25,17:32:32,08,10,1, 11.7,1,1, 19.122, 10657.775, 202.602, 52655.400 20/06/25,17:32:32,09,10,1, 11.7,1,1, 19.122, 10657.765, 202.622, 52655.466 20/06/25,17:32:32,10,10,1, 11.7,1,1, 19.122, 10657.751, 202.588, 52655.413 20/06/25,17:32:32,11,10,1, 11.7,1,1, 19.122, 10657.766, 202.580, 52655.410 20/06/25,17:32:32,12,10,1, 11.7,1,1, 19.122, 10657.768, 202.625, 52655.454 20/06/25,17:32:32,13,10,1, 11.7,1,1, 19.122, 10657.748, 202.633, 52655.426 20/06/25,17:32:32,14,10,1, 11.7,1,1, 19.122, 10657.748, 202.582, 52655.390 20/06/25,17:32:32,15,10,1, 11.7,1,1, 19.122, 10657.739, 202.581, 52655.422 20/06/25,17:32:32,16,10,1, 11.7,1,1, 19.122, 10657.743, 202.622, 52655.433 20/06/25,17:32:32,17,10,1, 11.7,1,1, 19.122, 10657.750, 202.639, 52655.479 20/06/25,17:32:32,18,10,1, 11.7,1,1, 19.122, 10657.748, 202.625, 52655.467 20/06/25,17:32:32,19,10,1, 11.7,1,1, 19.122, 10657.736, 202.568, 52655.423 20/06/25,17:32:33,00,11,1, 11.9,1,1, 19.127, 10657.704, 202.647, 52655.476 20/06/25,17:32:33,01,11,1, 11.9,1,1, 19.127, 10657.726, 202.652, 52655.473 20/06/25,17:32:33,02,11,1, 11.9,1,1, 19.127, 10657.732, 202.614, 52655.440 20/06/25,17:32:33,03,11,1, 11.9,1,1, 19.127, 10657.725, 202.593, 52655.433 20/06/25,17:32:33,04,11,1, 11.9,1,1, 19.127, 10657.745, 202.603, 52655.447 20/06/25,17:32:33,05,11,1, 11.9,1,1, 19.127, 10657.725, 202.615, 52655.442 20/06/25,17:32:33,06,11,1, 11.9,1,1, 19.127, 10657.728, 202.616, 52655.444 20/06/25,17:32:33,07,11,1, 11.9,1,1, 19.127, 10657.705, 202.605, 52655.410 20/06/25,17:32:33,08,11,1, 11.9,1,1, 19.127, 10657.745, 202.587, 52655.414 20/06/25,17:32:33,09,11,1, 11.9,1,1, 19.127, 10657.740, 202.618, 52655.461 20/06/25,17:32:33,10,11,1, 11.9,1,1, 19.127, 10657.735, 202.618, 52655.435 20/06/25,17:32:33,11,11,1, 11.9,1,1, 19.127, 10657.723, 202.604, 52655.427 20/06/25,17:32:33,12,11,1, 11.9,1,1, 19.127, 10657.707, 202.593, 52655.398 20/06/25,17:32:33,13,11,1, 11.9,1,1, 19.127, 10657.711, 202.620, 52655.433 20/06/25,17:32:33,14,11,1, 11.9,1,1, 19.127, 10657.705, 202.611, 52655.391 20/06/25,17:32:33,15,11,1, 11.9,1,1, 19.127, 10657.726, 202.616, 52655.475 20/06/25,17:32:33,16,11,1, 11.9,1,1, 19.127, 10657.712, 202.608, 52655.447 20/06/25,17:32:33,17,11,1, 11.9,1,1, 19.127, 10657.689, 202.584, 52655.411 20/06/25,17:32:33,18,11,1, 11.9,1,1, 19.127, 10657.703, 202.608, 52655.404 20/06/25,17:32:33,19,11,1, 11.9,1,1, 19.127, 10657.712, 202.647, 52655.476 20/06/25,17:32:34,00,11,1, 11.9,1,1, 19.120, 10657.696, 202.637, 52655.465 20/06/25,17:32:34,01,11,1, 11.9,1,1, 19.120, 10657.722, 202.651, 52655.446 20/06/25,17:32:34,02,11,1, 11.9,1,1, 19.120, 10657.696, 202.648, 52655.391 20/06/25,17:32:34,03,11,1, 11.9,1,1, 19.120, 10657.727, 202.615, 52655.454 20/06/25,17:32:34,04,11,1, 11.9,1,1, 19.120, 10657.712, 202.646, 52655.449 20/06/25,17:32:34,05,11,1, 11.9,1,1, 19.120, 10657.715, 202.640, 52655.401 20/06/25,17:32:34,06,11,1, 11.9,1,1, 19.120, 10657.707, 202.613, 52655.418 20/06/25,17:32:34,07,11,1, 11.9,1,1, 19.120, 10657.705, 202.637, 52655.394 20/06/25,17:32:34,08,11,1, 11.9,1,1, 19.120, 10657.693, 202.658, 52655.455 20/06/25,17:32:34,09,11,1, 11.9,1,1, 19.120, 10657.685, 202.642, 52655.397 20/06/25,17:32:34,10,11,1, 11.9,1,1, 19.120, 10657.684, 202.623, 52655.416 20/06/25,17:32:34,11,11,1, 11.9,1,1, 19.120, 10657.674, 202.634, 52655.418 20/06/25,17:32:34,12,11,1, 11.9,1,1, 19.120, 10657.685, 202.627, 52655.399 20/06/25,17:32:34,13,11,1, 11.9,1,1, 19.120, 10657.680, 202.666, 52655.476 20/06/25,17:32:34,14,11,1, 11.9,1,1, 19.120, 10657.667, 202.603, 52655.403 20/06/25,17:32:34,15,11,1, 11.9,1,1, 19.120, 10657.673, 202.601, 52655.406 20/06/25,17:32:34,16,11,1, 11.9,1,1, 19.120, 10657.662, 202.617, 52655.434 20/06/25,17:32:34,17,11,1, 11.9,1,1, 19.120, 10657.694, 202.611, 52655.404 20/06/25,17:32:34,18,11,1, 11.9,1,1, 19.120, 10657.673, 202.632, 52655.449 20/06/25,17:32:34,19,11,1, 11.9,1,1, 19.120, 10657.698, 202.637, 52655.465 20/06/25,17:32:35,00,11,1, 11.8,1,1, 19.119, 10657.637, 202.662, 52655.458 20/06/25,17:32:35,01,11,1, 11.8,1,1, 19.119, 10657.685, 202.642, 52655.426 20/06/25,17:32:35,02,11,1, 11.8,1,1, 19.119, 10657.684, 202.668, 52655.494 20/06/25,17:32:35,03,11,1, 11.8,1,1, 19.119, 10657.678, 202.637, 52655.454 20/06/25,17:32:35,04,11,1, 11.8,1,1, 19.119, 10657.679, 202.643, 52655.448 20/06/25,17:32:35,05,11,1, 11.8,1,1, 19.119, 10657.657, 202.642, 52655.473 20/06/25,17:32:35,06,11,1, 11.8,1,1, 19.119, 10657.690, 202.652, 52655.450 20/06/25,17:32:35,07,11,1, 11.8,1,1, 19.119, 10657.661, 202.646, 52655.456 20/06/25,17:32:35,08,11,1, 11.8,1,1, 19.119, 10657.667, 202.650, 52655.473 20/06/25,17:32:35,09,11,1, 11.8,1,1, 19.119, 10657.660, 202.621, 52655.463 20/06/25,17:32:35,10,11,1, 11.8,1,1, 19.119, 10657.659, 202.672, 52655.493 20/06/25,17:32:35,11,11,1, 11.8,1,1, 19.119, 10657.662, 202.665, 52655.464 20/06/25,17:32:35,12,11,1, 11.8,1,1, 19.119, 10657.647, 202.654, 52655.489 20/06/25,17:32:35,13,11,1, 11.8,1,1, 19.119, 10657.663, 202.651, 52655.477 20/06/25,17:32:35,14,11,1, 11.8,1,1, 19.119, 10657.666, 202.657, 52655.448 20/06/25,17:32:35,15,11,1, 11.8,1,1, 19.119, 10657.667, 202.667, 52655.473 20/06/25,17:32:35,16,11,1, 11.8,1,1, 19.119, 10657.651, 202.650, 52655.485 20/06/25,17:32:35,17,11,1, 11.8,1,1, 19.119, 10657.644, 202.665, 52655.486 20/06/25,17:32:35,18,11,1, 11.8,1,1, 19.119, 10657.651, 202.623, 52655.459 20/06/25,17:32:35,19,11,1, 11.8,1,1, 19.119, 10657.639, 202.662, 52655.458 20/06/25,17:32:36,00,11,1, 11.9,1,1, 19.120, 10657.604, 202.708, 52655.487 20/06/25,17:32:36,01,11,1, 11.9,1,1, 19.120, 10657.659, 202.674, 52655.470 20/06/25,17:32:36,02,11,1, 11.9,1,1, 19.120, 10657.636, 202.637, 52655.489 20/06/25,17:32:36,03,11,1, 11.9,1,1, 19.120, 10657.617, 202.661, 52655.456 20/06/25,17:32:36,04,11,1, 11.9,1,1, 19.120, 10657.641, 202.684, 52655.465 20/06/25,17:32:36,05,11,1, 11.9,1,1, 19.120, 10657.626, 202.691, 52655.504 20/06/25,17:32:36,06,11,1, 11.9,1,1, 19.120, 10657.612, 202.676, 52655.527 20/06/25,17:32:36,07,11,1, 11.9,1,1, 19.120, 10657.623, 202.638, 52655.506 20/06/25,17:32:36,08,11,1, 11.9,1,1, 19.120, 10657.608, 202.680, 52655.518 20/06/25,17:32:36,09,11,1, 11.9,1,1, 19.120, 10657.634, 202.677, 52655.491 20/06/25,17:32:36,10,11,1, 11.9,1,1, 19.120, 10657.644, 202.689, 52655.467 20/06/25,17:32:36,11,11,1, 11.9,1,1, 19.120, 10657.632, 202.678, 52655.510 20/06/25,17:32:36,12,11,1, 11.9,1,1, 19.120, 10657.613, 202.672, 52655.497 20/06/25,17:32:36,13,11,1, 11.9,1,1, 19.120, 10657.590, 202.692, 52655.466 20/06/25,17:32:36,14,11,1, 11.9,1,1, 19.120, 10657.611, 202.697, 52655.470 20/06/25,17:32:36,15,11,1, 11.9,1,1, 19.120, 10657.598, 202.707, 52655.522 20/06/25,17:32:36,16,11,1, 11.9,1,1, 19.120, 10657.586, 202.683, 52655.448 20/06/25,17:32:36,17,11,1, 11.9,1,1, 19.120, 10657.611, 202.684, 52655.460 20/06/25,17:32:36,18,11,1, 11.9,1,1, 19.120, 10657.612, 202.701, 52655.454 20/06/25,17:32:36,19,11,1, 11.9,1,1, 19.120, 10657.612, 202.708, 52655.487 20/06/25,17:32:37,00,11,1, 11.9,1,1, 19.121, 10657.562, 202.727, 52655.483 20/06/25,17:32:37,01,11,1, 11.9,1,1, 19.121, 10657.612, 202.696, 52655.457 20/06/25,17:32:37,02,11,1, 11.9,1,1, 19.121, 10657.607, 202.683, 52655.478 20/06/25,17:32:37,03,11,1, 11.9,1,1, 19.121, 10657.614, 202.732, 52655.483 20/06/25,17:32:37,04,11,1, 11.9,1,1, 19.121, 10657.581, 202.731, 52655.483 20/06/25,17:32:37,05,11,1, 11.9,1,1, 19.121, 10657.590, 202.712, 52655.467 20/06/25,17:32:37,06,11,1, 11.9,1,1, 19.121, 10657.585, 202.713, 52655.449 20/06/25,17:32:37,07,11,1, 11.9,1,1, 19.121, 10657.581, 202.717, 52655.485 20/06/25,17:32:37,08,11,1, 11.9,1,1, 19.121, 10657.610, 202.698, 52655.475 20/06/25,17:32:37,09,11,1, 11.9,1,1, 19.121, 10657.602, 202.693, 52655.477 20/06/25,17:32:37,10,11,1, 11.9,1,1, 19.121, 10657.595, 202.683, 52655.430 20/06/25,17:32:37,11,11,1, 11.9,1,1, 19.121, 10657.571, 202.683, 52655.458 20/06/25,17:32:37,12,11,1, 11.9,1,1, 19.121, 10657.588, 202.723, 52655.505 20/06/25,17:32:37,13,11,1, 11.9,1,1, 19.121, 10657.586, 202.704, 52655.595 20/06/25,17:32:37,14,11,1, 11.9,1,1, 19.121, 10657.589, 202.698, 52655.446 20/06/25,17:32:37,15,11,1, 11.9,1,1, 19.121, 10657.568, 202.682, 52655.407 20/06/25,17:32:37,16,11,1, 11.9,1,1, 19.121, 10657.584, 202.722, 52655.469 20/06/25,17:32:37,17,11,1, 11.9,1,1, 19.121, 10657.586, 202.738, 52655.487 20/06/25,17:32:37,18,11,1, 11.9,1,1, 19.121, 10657.576, 202.720, 52655.467 20/06/25,17:32:37,19,11,1, 11.9,1,1, 19.121, 10657.563, 202.727, 52655.483 20/06/25,17:32:38,00,11,1, 11.8,1,1, 19.123, 10657.495, 202.708, 52655.492 20/06/25,17:32:38,01,11,1, 11.8,1,1, 19.123, 10657.564, 202.721, 52655.502 20/06/25,17:32:38,02,11,1, 11.8,1,1, 19.123, 10657.579, 202.732, 52655.515 20/06/25,17:32:38,03,11,1, 11.8,1,1, 19.123, 10657.545, 202.711, 52655.530 20/06/25,17:32:38,04,11,1, 11.8,1,1, 19.123, 10657.542, 202.698, 52655.512 20/06/25,17:32:38,05,11,1, 11.8,1,1, 19.123, 10657.556, 202.724, 52655.518 20/06/25,17:32:38,06,11,1, 11.8,1,1, 19.123, 10657.533, 202.739, 52655.538 20/06/25,17:32:38,07,11,1, 11.8,1,1, 19.123, 10657.558, 202.729, 52655.529 20/06/25,17:32:38,08,11,1, 11.8,1,1, 19.123, 10657.565, 202.714, 52655.500 20/06/25,17:32:38,09,11,1, 11.8,1,1, 19.123, 10657.530, 202.707, 52655.481 20/06/25,17:32:38,10,11,1, 11.8,1,1, 19.123, 10657.532, 202.720, 52655.500 20/06/25,17:32:38,11,11,1, 11.8,1,1, 19.123, 10657.559, 202.711, 52655.518 20/06/25,17:32:38,12,11,1, 11.8,1,1, 19.123, 10657.518, 202.714, 52655.527 20/06/25,17:32:38,13,11,1, 11.8,1,1, 19.123, 10657.530, 202.741, 52655.541 20/06/25,17:32:38,14,11,1, 11.8,1,1, 19.123, 10657.542, 202.684, 52655.449 20/06/25,17:32:38,15,11,1, 11.8,1,1, 19.123, 10657.518, 202.709, 52655.494 20/06/25,17:32:38,16,11,1, 11.8,1,1, 19.123, 10657.524, 202.700, 52655.470 20/06/25,17:32:38,17,11,1, 11.8,1,1, 19.123, 10657.520, 202.729, 52655.501 20/06/25,17:32:38,18,11,1, 11.8,1,1, 19.123, 10657.516, 202.714, 52655.505 20/06/25,17:32:38,19,11,1, 11.8,1,1, 19.123, 10657.502, 202.708, 52655.492 20/06/25,17:32:39,00,11,1, 11.8,1,1, 19.121, 10657.487, 202.724, 52655.501 20/06/25,17:32:39,01,11,1, 11.8,1,1, 19.121, 10657.502, 202.728, 52655.496 20/06/25,17:32:39,02,11,1, 11.8,1,1, 19.121, 10657.519, 202.748, 52655.529 20/06/25,17:32:39,03,11,1, 11.8,1,1, 19.121, 10657.519, 202.748, 52655.492 20/06/25,17:32:39,04,11,1, 11.8,1,1, 19.121, 10657.506, 202.713, 52655.471 20/06/25,17:32:39,05,11,1, 11.8,1,1, 19.121, 10657.517, 202.752, 52655.515 20/06/25,17:32:39,06,11,1, 11.8,1,1, 19.121, 10657.488, 202.750, 52655.543 20/06/25,17:32:39,07,11,1, 11.8,1,1, 19.121, 10657.477, 202.755, 52655.525 20/06/25,17:32:39,08,11,1, 11.8,1,1, 19.121, 10657.497, 202.765, 52655.507 20/06/25,17:32:39,09,11,1, 11.8,1,1, 19.121, 10657.495, 202.717, 52655.483 20/06/25,17:32:39,10,11,1, 11.8,1,1, 19.121, 10657.501, 202.741, 52655.490 20/06/25,17:32:39,11,11,1, 11.8,1,1, 19.121, 10657.504, 202.774, 52655.496 20/06/25,17:32:39,12,11,1, 11.8,1,1, 19.121, 10657.482, 202.735, 52655.512 20/06/25,17:32:39,13,11,1, 11.8,1,1, 19.121, 10657.473, 202.749, 52655.522 20/06/25,17:32:39,14,11,1, 11.8,1,1, 19.121, 10657.471, 202.715, 52655.497 20/06/25,17:32:39,15,11,1, 11.8,1,1, 19.121, 10657.502, 202.720, 52655.475 20/06/25,17:32:39,16,11,1, 11.8,1,1, 19.121, 10657.502, 202.735, 52655.484 20/06/25,17:32:39,17,11,1, 11.8,1,1, 19.121, 10657.496, 202.755, 52655.533 20/06/25,17:32:39,18,11,1, 11.8,1,1, 19.121, 10657.484, 202.730, 52655.490 20/06/25,17:32:39,19,11,1, 11.8,1,1, 19.121, 10657.488, 202.724, 52655.501 20/06/25,17:32:40,00,11,1, 11.8,1,1, 19.121, 10657.470, 202.753, 52655.529 20/06/25,17:32:40,01,11,1, 11.8,1,1, 19.121, 10657.491, 202.771, 52655.553 20/06/25,17:32:40,02,11,1, 11.8,1,1, 19.121, 10657.527, 202.737, 52655.544 20/06/25,17:32:40,03,11,1, 11.8,1,1, 19.121, 10657.475, 202.764, 52655.515 20/06/25,17:32:40,04,11,1, 11.8,1,1, 19.121, 10657.475, 202.733, 52655.488 20/06/25,17:32:40,05,11,1, 11.8,1,1, 19.121, 10657.460, 202.703, 52655.507 20/06/25,17:32:40,06,11,1, 11.8,1,1, 19.121, 10657.448, 202.762, 52655.519 20/06/25,17:32:40,07,11,1, 11.8,1,1, 19.121, 10657.486, 202.771, 52655.579 20/06/25,17:32:40,08,11,1, 11.8,1,1, 19.121, 10657.467, 202.722, 52655.491 20/06/25,17:32:40,09,11,1, 11.8,1,1, 19.121, 10657.487, 202.714, 52655.536 20/06/25,17:32:40,10,11,1, 11.8,1,1, 19.121, 10657.505, 202.743, 52655.521 20/06/25,17:32:40,11,11,1, 11.8,1,1, 19.121, 10657.464, 202.759, 52655.534 20/06/25,17:32:40,12,11,1, 11.8,1,1, 19.121, 10657.494, 202.765, 52655.510 20/06/25,17:32:40,13,11,1, 11.8,1,1, 19.121, 10657.451, 202.750, 52655.500 20/06/25,17:32:40,14,11,1, 11.8,1,1, 19.121, 10657.467, 202.743, 52655.485 20/06/25,17:32:40,15,11,1, 11.8,1,1, 19.121, 10657.469, 202.765, 52655.494 20/06/25,17:32:40,16,11,1, 11.8,1,1, 19.121, 10657.455, 202.753, 52655.477 20/06/25,17:32:40,17,11,1, 11.8,1,1, 19.121, 10657.458, 202.720, 52655.498 20/06/25,17:32:40,18,11,1, 11.8,1,1, 19.121, 10657.449, 202.739, 52655.458 20/06/25,17:32:40,19,11,1, 11.8,1,1, 19.121, 10657.473, 202.753, 52655.529 20/06/25,17:32:41,00,11,1, 11.8,1,1, 19.124, 10657.445, 202.758, 52655.543 20/06/25,17:32:41,01,11,1, 11.8,1,1, 19.124, 10657.470, 202.786, 52655.522 20/06/25,17:32:41,02,11,1, 11.8,1,1, 19.124, 10657.492, 202.739, 52655.520 20/06/25,17:32:41,03,11,1, 11.8,1,1, 19.124, 10657.486, 202.736, 52655.526 20/06/25,17:32:41,04,11,1, 11.8,1,1, 19.124, 10657.469, 202.757, 52655.545 20/06/25,17:32:41,05,11,1, 11.8,1,1, 19.124, 10657.463, 202.785, 52655.548 20/06/25,17:32:41,06,11,1, 11.8,1,1, 19.124, 10657.450, 202.734, 52655.516 20/06/25,17:32:41,07,11,1, 11.8,1,1, 19.124, 10657.441, 202.740, 52655.488 20/06/25,17:32:41,08,11,1, 11.8,1,1, 19.124, 10657.471, 202.764, 52655.491 20/06/25,17:32:41,09,11,1, 11.8,1,1, 19.124, 10657.463, 202.755, 52655.525 20/06/25,17:32:41,10,11,1, 11.8,1,1, 19.124, 10657.453, 202.755, 52655.521 20/06/25,17:32:41,11,11,1, 11.8,1,1, 19.124, 10657.488, 202.797, 52655.552 20/06/25,17:32:41,12,11,1, 11.8,1,1, 19.124, 10657.471, 202.705, 52655.388 20/06/25,17:32:41,13,11,1, 11.8,1,1, 19.124, 10657.454, 202.719, 52655.460 20/06/25,17:32:41,14,11,1, 11.8,1,1, 19.124, 10657.472, 202.786, 52655.532 20/06/25,17:32:41,15,11,1, 11.8,1,1, 19.124, 10657.443, 202.721, 52655.507 20/06/25,17:32:41,16,11,1, 11.8,1,1, 19.124, 10657.449, 202.743, 52655.502 20/06/25,17:32:41,17,11,1, 11.8,1,1, 19.124, 10657.420, 202.768, 52655.482 20/06/25,17:32:41,18,11,1, 11.8,1,1, 19.124, 10657.460, 202.724, 52655.428 20/06/25,17:32:41,19,11,1, 11.8,1,1, 19.124, 10657.450, 202.758, 52655.543 20/06/25,17:32:42,00,11,1, 11.8,1,1, 19.122, 10657.479, 202.780, 52655.540 20/06/25,17:32:42,01,11,1, 11.8,1,1, 19.122, 10657.429, 202.792, 52655.562 20/06/25,17:32:42,02,11,1, 11.8,1,1, 19.122, 10657.454, 202.768, 52655.557 20/06/25,17:32:42,03,11,1, 11.8,1,1, 19.122, 10657.460, 202.731, 52655.506 20/06/25,17:32:42,04,11,1, 11.8,1,1, 19.122, 10657.448, 202.769, 52655.526 20/06/25,17:32:42,05,11,1, 11.8,1,1, 19.122, 10657.471, 202.781, 52655.525 20/06/25,17:32:42,06,11,1, 11.8,1,1, 19.122, 10657.439, 202.762, 52655.528 20/06/25,17:32:42,07,11,1, 11.8,1,1, 19.122, 10657.435, 202.740, 52655.516 20/06/25,17:32:42,08,11,1, 11.8,1,1, 19.122, 10657.425, 202.728, 52655.530 20/06/25,17:32:42,09,11,1, 11.8,1,1, 19.122, 10657.441, 202.785, 52655.553 20/06/25,17:32:42,10,11,1, 11.8,1,1, 19.122, 10657.432, 202.766, 52655.550 20/06/25,17:32:42,11,11,1, 11.8,1,1, 19.122, 10657.446, 202.768, 52655.559 20/06/25,17:32:42,12,11,1, 11.8,1,1, 19.122, 10657.432, 202.767, 52655.558 20/06/25,17:32:42,13,11,1, 11.8,1,1, 19.122, 10657.432, 202.769, 52655.515 20/06/25,17:32:42,14,11,1, 11.8,1,1, 19.122, 10657.463, 202.768, 52655.544 20/06/25,17:32:42,15,11,1, 11.8,1,1, 19.122, 10657.475, 202.784, 52655.576 20/06/25,17:32:42,16,11,1, 11.8,1,1, 19.122, 10657.432, 202.792, 52655.554 20/06/25,17:32:42,17,11,1, 11.8,1,1, 19.122, 10657.457, 202.768, 52655.524 20/06/25,17:32:42,18,11,1, 11.8,1,1, 19.122, 10657.421, 202.787, 52655.536 20/06/25,17:32:42,19,11,1, 11.8,1,1, 19.122, 10657.484, 202.780, 52655.540 20/06/25,17:32:43,00,11,1, 11.9,1,1, 19.123, 10657.429, 202.775, 52655.537 20/06/25,17:32:43,01,11,1, 11.9,1,1, 19.123, 10657.471, 202.800, 52655.565 20/06/25,17:32:43,02,11,1, 11.9,1,1, 19.123, 10657.450, 202.759, 52655.509 20/06/25,17:32:43,03,11,1, 11.9,1,1, 19.123, 10657.458, 202.825, 52655.531 20/06/25,17:32:43,04,11,1, 11.9,1,1, 19.123, 10657.439, 202.758, 52655.569 20/06/25,17:32:43,05,11,1, 11.9,1,1, 19.123, 10657.447, 202.771, 52655.535 20/06/25,17:32:43,06,11,1, 11.9,1,1, 19.123, 10657.448, 202.803, 52655.599 20/06/25,17:32:43,07,11,1, 11.9,1,1, 19.123, 10657.444, 202.826, 52655.571 20/06/25,17:32:43,08,11,1, 11.9,1,1, 19.123, 10657.443, 202.764, 52655.478 20/06/25,17:32:43,09,11,1, 11.9,1,1, 19.123, 10657.438, 202.803, 52655.500 20/06/25,17:32:43,10,11,1, 11.9,1,1, 19.123, 10657.457, 202.818, 52655.548 20/06/25,17:32:43,11,11,1, 11.9,1,1, 19.123, 10657.438, 202.816, 52655.556 20/06/25,17:32:43,12,11,1, 11.9,1,1, 19.123, 10657.407, 202.788, 52655.552 20/06/25,17:32:43,13,11,1, 11.9,1,1, 19.123, 10657.419, 202.742, 52655.514 20/06/25,17:32:43,14,11,1, 11.9,1,1, 19.123, 10657.436, 202.816, 52655.575 20/06/25,17:32:43,15,11,1, 11.9,1,1, 19.123, 10657.438, 202.844, 52655.582 20/06/25,17:32:43,16,11,1, 11.9,1,1, 19.123, 10657.427, 202.820, 52655.554 20/06/25,17:32:43,17,11,1, 11.9,1,1, 19.123, 10657.434, 202.843, 52655.594 20/06/25,17:32:43,18,11,1, 11.9,1,1, 19.123, 10657.437, 202.760, 52655.518 20/06/25,17:32:43,19,11,1, 11.9,1,1, 19.123, 10657.432, 202.775, 52655.537 20/06/25,17:32:44,00,11,1, 11.9,1,1, 19.121, 10657.420, 202.815, 52655.560 20/06/25,17:32:44,01,11,1, 11.9,1,1, 19.121, 10657.431, 202.822, 52655.533 20/06/25,17:32:44,02,11,1, 11.9,1,1, 19.121, 10657.426, 202.809, 52655.550 20/06/25,17:32:44,03,11,1, 11.9,1,1, 19.121, 10657.444, 202.808, 52655.536 20/06/25,17:32:44,04,11,1, 11.9,1,1, 19.121, 10657.451, 202.788, 52655.515 20/06/25,17:32:44,05,11,1, 11.9,1,1, 19.121, 10657.435, 202.804, 52655.570 20/06/25,17:32:44,06,11,1, 11.9,1,1, 19.121, 10657.463, 202.839, 52655.607 20/06/25,17:32:44,07,11,1, 11.9,1,1, 19.121, 10657.452, 202.797, 52655.573 20/06/25,17:32:44,08,11,1, 11.9,1,1, 19.121, 10657.447, 202.795, 52655.542 20/06/25,17:32:44,09,11,1, 11.9,1,1, 19.121, 10657.425, 202.820, 52655.577 20/06/25,17:32:44,10,11,1, 11.9,1,1, 19.121, 10657.441, 202.812, 52655.554 20/06/25,17:32:44,11,11,1, 11.9,1,1, 19.121, 10657.414, 202.830, 52655.555 20/06/25,17:32:44,12,11,1, 11.9,1,1, 19.121, 10657.419, 202.790, 52655.539 20/06/25,17:32:44,13,11,1, 11.9,1,1, 19.121, 10657.446, 202.808, 52655.540 20/06/25,17:32:44,14,11,1, 11.9,1,1, 19.121, 10657.422, 202.803, 52655.543 20/06/25,17:32:44,15,11,1, 11.9,1,1, 19.121, 10657.442, 202.809, 52655.561 20/06/25,17:32:44,16,11,1, 11.9,1,1, 19.121, 10657.435, 202.853, 52655.603 20/06/25,17:32:44,17,11,1, 11.9,1,1, 19.121, 10657.431, 202.822, 52655.535 20/06/25,17:32:44,18,11,1, 11.9,1,1, 19.121, 10657.417, 202.799, 52655.546 20/06/25,17:32:44,19,11,1, 11.9,1,1, 19.121, 10657.421, 202.815, 52655.560 20/06/25,17:32:45,00,11,1, 11.9,1,1, 19.124, 10657.403, 202.784, 52655.525 20/06/25,17:32:45,01,11,1, 11.9,1,1, 19.124, 10657.412, 202.826, 52655.567 20/06/25,17:32:45,02,11,1, 11.9,1,1, 19.124, 10657.436, 202.822, 52655.595 20/06/25,17:32:45,03,11,1, 11.9,1,1, 19.124, 10657.414, 202.784, 52655.478 20/06/25,17:32:45,04,11,1, 11.9,1,1, 19.124, 10657.437, 202.775, 52655.504 20/06/25,17:32:45,05,11,1, 11.9,1,1, 19.124, 10657.424, 202.806, 52655.562 20/06/25,17:32:45,06,11,1, 11.9,1,1, 19.124, 10657.449, 202.870, 52655.538 20/06/25,17:32:45,07,11,1, 11.9,1,1, 19.124, 10657.417, 202.825, 52655.521 20/06/25,17:32:45,08,11,1, 11.9,1,1, 19.124, 10657.423, 202.808, 52655.523 20/06/25,17:32:45,09,11,1, 11.9,1,1, 19.124, 10657.435, 202.836, 52655.520 20/06/25,17:32:45,10,11,1, 11.9,1,1, 19.124, 10657.432, 202.822, 52655.522 20/06/25,17:32:45,11,11,1, 11.9,1,1, 19.124, 10657.432, 202.850, 52655.551 20/06/25,17:32:45,12,11,1, 11.9,1,1, 19.124, 10657.436, 202.839, 52655.537 20/06/25,17:32:45,13,11,1, 11.9,1,1, 19.124, 10657.401, 202.839, 52655.548 20/06/25,17:32:45,14,11,1, 11.9,1,1, 19.124, 10657.436, 202.821, 52655.571 20/06/25,17:32:45,15,11,1, 11.9,1,1, 19.124, 10657.447, 202.811, 52655.553 20/06/25,17:32:45,16,11,1, 11.9,1,1, 19.124, 10657.430, 202.833, 52655.547 20/06/25,17:32:45,17,11,1, 11.9,1,1, 19.124, 10657.436, 202.876, 52655.620 20/06/25,17:32:45,18,11,1, 11.9,1,1, 19.124, 10657.444, 202.848, 52655.539 20/06/25,17:32:45,19,11,1, 11.9,1,1, 19.124, 10657.405, 202.784, 52655.525 20/06/25,17:32:46,00,11,1, 11.8,1,1, 19.122, 10657.420, 202.844, 52655.572 20/06/25,17:32:46,01,11,1, 11.8,1,1, 19.122, 10657.460, 202.868, 52655.584 20/06/25,17:32:46,02,11,1, 11.8,1,1, 19.122, 10657.424, 202.838, 52655.559 20/06/25,17:32:46,03,11,1, 11.8,1,1, 19.122, 10657.408, 202.876, 52655.511 20/06/25,17:32:46,04,11,1, 11.8,1,1, 19.122, 10657.442, 202.858, 52655.564 20/06/25,17:32:46,05,11,1, 11.8,1,1, 19.122, 10657.400, 202.838, 52655.561 20/06/25,17:32:46,06,11,1, 11.8,1,1, 19.122, 10657.433, 202.853, 52655.544 20/06/25,17:32:46,07,11,1, 11.8,1,1, 19.122, 10657.433, 202.833, 52655.545 20/06/25,17:32:46,08,11,1, 11.8,1,1, 19.122, 10657.440, 202.829, 52655.587 20/06/25,17:32:46,09,11,1, 11.8,1,1, 19.122, 10657.413, 202.814, 52655.531 20/06/25,17:32:46,10,11,1, 11.8,1,1, 19.122, 10657.433, 202.835, 52655.554 20/06/25,17:32:46,11,11,1, 11.8,1,1, 19.122, 10657.451, 202.813, 52655.559 20/06/25,17:32:46,12,11,1, 11.8,1,1, 19.122, 10657.445, 202.854, 52655.555 20/06/25,17:32:46,13,11,1, 11.8,1,1, 19.122, 10657.413, 202.853, 52655.585 20/06/25,17:32:46,14,11,1, 11.8,1,1, 19.122, 10657.424, 202.809, 52655.558 20/06/25,17:32:46,15,11,1, 11.8,1,1, 19.122, 10657.414, 202.815, 52655.548 20/06/25,17:32:46,16,11,1, 11.8,1,1, 19.122, 10657.415, 202.848, 52655.559 20/06/25,17:32:46,17,11,1, 11.8,1,1, 19.122, 10657.420, 202.861, 52655.632 20/06/25,17:32:46,18,11,1, 11.8,1,1, 19.122, 10657.419, 202.858, 52655.615 20/06/25,17:32:46,19,11,1, 11.8,1,1, 19.122, 10657.422, 202.844, 52655.572 20/06/25,17:32:47,00,11,1, 11.9,1,1, 19.119, 10657.445, 202.867, 52655.613 20/06/25,17:32:47,01,11,1, 11.9,1,1, 19.119, 10657.422, 202.819, 52655.582 20/06/25,17:32:47,02,11,1, 11.9,1,1, 19.119, 10657.430, 202.836, 52655.505 20/06/25,17:32:47,03,11,1, 11.9,1,1, 19.119, 10657.454, 202.856, 52655.547 20/06/25,17:32:47,04,11,1, 11.9,1,1, 19.119, 10657.434, 202.833, 52655.580 20/06/25,17:32:47,05,11,1, 11.9,1,1, 19.119, 10657.438, 202.833, 52655.558 20/06/25,17:32:47,06,11,1, 11.9,1,1, 19.119, 10657.421, 202.859, 52655.590 20/06/25,17:32:47,07,11,1, 11.9,1,1, 19.119, 10657.427, 202.838, 52655.557 20/06/25,17:32:47,08,11,1, 11.9,1,1, 19.119, 10657.432, 202.846, 52655.561 20/06/25,17:32:47,09,11,1, 11.9,1,1, 19.119, 10657.429, 202.835, 52655.560 20/06/25,17:32:47,10,11,1, 11.9,1,1, 19.119, 10657.398, 202.833, 52655.514 20/06/25,17:32:47,11,11,1, 11.9,1,1, 19.119, 10657.417, 202.847, 52655.507 20/06/25,17:32:47,12,11,1, 11.9,1,1, 19.119, 10657.444, 202.854, 52655.533 20/06/25,17:32:47,13,11,1, 11.9,1,1, 19.119, 10657.444, 202.885, 52655.559 20/06/25,17:32:47,14,11,1, 11.9,1,1, 19.119, 10657.442, 202.834, 52655.552 20/06/25,17:32:47,15,11,1, 11.9,1,1, 19.119, 10657.397, 202.813, 52655.503 20/06/25,17:32:47,16,11,1, 11.9,1,1, 19.119, 10657.432, 202.852, 52655.557 20/06/25,17:32:47,17,11,1, 11.9,1,1, 19.119, 10657.425, 202.849, 52655.549 20/06/25,17:32:47,18,11,1, 11.9,1,1, 19.119, 10657.440, 202.884, 52655.582 20/06/25,17:32:47,19,11,1, 11.9,1,1, 19.119, 10657.447, 202.867, 52655.613 20/06/25,17:32:48,00,11,1, 11.9,1,1, 19.123, 10657.462, 202.875, 52655.607 20/06/25,17:32:48,01,11,1, 11.9,1,1, 19.123, 10657.424, 202.811, 52655.556 20/06/25,17:32:48,02,11,1, 11.9,1,1, 19.123, 10657.434, 202.856, 52655.552 20/06/25,17:32:48,03,11,1, 11.9,1,1, 19.123, 10657.421, 202.817, 52655.533 20/06/25,17:32:48,04,11,1, 11.9,1,1, 19.123, 10657.422, 202.854, 52655.561 20/06/25,17:32:48,05,11,1, 11.9,1,1, 19.123, 10657.430, 202.837, 52655.574 20/06/25,17:32:48,06,11,1, 11.9,1,1, 19.123, 10657.422, 202.818, 52655.525 20/06/25,17:32:48,07,11,1, 11.9,1,1, 19.123, 10657.410, 202.844, 52655.518 20/06/25,17:32:48,08,11,1, 11.9,1,1, 19.123, 10657.465, 202.938, 52655.585 20/06/25,17:32:48,09,11,1, 11.9,1,1, 19.123, 10657.467, 202.894, 52655.607 20/06/25,17:32:48,10,11,1, 11.9,1,1, 19.123, 10657.414, 202.798, 52655.505 20/06/25,17:32:48,11,11,1, 11.9,1,1, 19.123, 10657.428, 202.864, 52655.539 20/06/25,17:32:48,12,11,1, 11.9,1,1, 19.123, 10657.424, 202.852, 52655.590 20/06/25,17:32:48,13,11,1, 11.9,1,1, 19.123, 10657.428, 202.862, 52655.585 20/06/25,17:32:48,14,11,1, 11.9,1,1, 19.123, 10657.447, 202.849, 52655.600 20/06/25,17:32:48,15,11,1, 11.9,1,1, 19.123, 10657.447, 202.881, 52655.646 20/06/25,17:32:48,16,11,1, 11.9,1,1, 19.123, 10657.416, 202.789, 52655.519 20/06/25,17:32:48,17,11,1, 11.9,1,1, 19.123, 10657.447, 202.846, 52655.553 20/06/25,17:32:48,18,11,1, 11.9,1,1, 19.123, 10657.442, 202.861, 52655.581 20/06/25,17:32:48,19,11,1, 11.9,1,1, 19.123, 10657.467, 202.875, 52655.607 20/06/25,17:32:49,00,11,1, 11.8,1,1, 19.121, 10657.420, 202.863, 52655.574 20/06/25,17:32:49,01,11,1, 11.8,1,1, 19.121, 10657.425, 202.832, 52655.596 20/06/25,17:32:49,02,11,1, 11.8,1,1, 19.121, 10657.440, 202.856, 52655.590 20/06/25,17:32:49,03,11,1, 11.8,1,1, 19.121, 10657.453, 202.859, 52655.591 20/06/25,17:32:49,04,11,1, 11.8,1,1, 19.121, 10657.438, 202.867, 52655.585 20/06/25,17:32:49,05,11,1, 11.8,1,1, 19.121, 10657.453, 202.835, 52655.559 20/06/25,17:32:49,06,11,1, 11.8,1,1, 19.121, 10657.424, 202.818, 52655.534 20/06/25,17:32:49,07,11,1, 11.8,1,1, 19.121, 10657.404, 202.823, 52655.546 20/06/25,17:32:49,08,11,1, 11.8,1,1, 19.121, 10657.457, 202.909, 52655.594 20/06/25,17:32:49,09,11,1, 11.8,1,1, 19.121, 10657.454, 202.862, 52655.549 20/06/25,17:32:49,10,11,1, 11.8,1,1, 19.121, 10657.431, 202.901, 52655.555 20/06/25,17:32:49,11,11,1, 11.8,1,1, 19.121, 10657.425, 202.833, 52655.526 20/06/25,17:32:49,12,11,1, 11.8,1,1, 19.121, 10657.442, 202.856, 52655.569 20/06/25,17:32:49,13,11,1, 11.8,1,1, 19.121, 10657.450, 202.850, 52655.533 20/06/25,17:32:49,14,11,1, 11.8,1,1, 19.121, 10657.440, 202.886, 52655.624 20/06/25,17:32:49,15,11,1, 11.8,1,1, 19.121, 10657.423, 202.839, 52655.570 20/06/25,17:32:49,16,11,1, 11.8,1,1, 19.121, 10657.461, 202.887, 52655.629 20/06/25,17:32:49,17,11,1, 11.8,1,1, 19.121, 10657.416, 202.840, 52655.534 20/06/25,17:32:49,18,11,1, 11.8,1,1, 19.121, 10657.420, 202.832, 52655.543 20/06/25,17:32:49,19,11,1, 11.8,1,1, 19.121, 10657.427, 202.863, 52655.574 20/06/25,17:32:50,00,10,1, 11.9,1,1, 19.116, 10657.429, 202.868, 52655.562 20/06/25,17:32:50,01,10,1, 11.9,1,1, 19.116, 10657.435, 202.882, 52655.798 20/06/25,17:32:50,02,10,1, 11.9,1,1, 19.116, 10657.427, 202.832, 52655.447 20/06/25,17:32:50,03,10,1, 11.9,1,1, 19.116, 10657.436, 202.870, 52655.536 20/06/25,17:32:50,04,10,1, 11.9,1,1, 19.116, 10657.462, 202.857, 52655.534 20/06/25,17:32:50,05,10,1, 11.9,1,1, 19.116, 10657.427, 202.871, 52655.579 20/06/25,17:32:50,06,10,1, 11.9,1,1, 19.116, 10657.436, 202.853, 52655.562 20/06/25,17:32:50,07,10,1, 11.9,1,1, 19.116, 10657.418, 202.900, 52655.604 20/06/25,17:32:50,08,10,1, 11.9,1,1, 19.116, 10657.437, 202.837, 52655.574 20/06/25,17:32:50,09,10,1, 11.9,1,1, 19.116, 10657.423, 202.827, 52655.571 20/06/25,17:32:50,10,10,1, 11.9,1,1, 19.116, 10657.418, 202.833, 52655.572 20/06/25,17:32:50,11,10,1, 11.9,1,1, 19.116, 10657.441, 202.879, 52655.603 20/06/25,17:32:50,12,10,1, 11.9,1,1, 19.116, 10657.426, 202.836, 52655.558 20/06/25,17:32:50,13,10,1, 11.9,1,1, 19.116, 10657.418, 202.827, 52655.560 20/06/25,17:32:50,14,10,1, 11.9,1,1, 19.116, 10657.436, 202.829, 52655.543 20/06/25,17:32:50,15,10,1, 11.9,1,1, 19.116, 10657.422, 202.896, 52655.550 20/06/25,17:32:50,16,10,1, 11.9,1,1, 19.116, 10657.449, 202.922, 52655.617 20/06/25,17:32:50,17,10,1, 11.9,1,1, 19.116, 10657.459, 202.886, 52655.600 20/06/25,17:32:50,18,10,1, 11.9,1,1, 19.116, 10657.391, 202.839, 52655.551 20/06/25,17:32:50,19,10,1, 11.9,1,1, 19.116, 10657.435, 202.868, 52655.562 20/06/25,17:32:51,00,10,1, 11.8,1,1, 19.123, 10657.454, 202.936, 52655.623 20/06/25,17:32:51,01,10,1, 11.8,1,1, 19.123, 10657.419, 202.884, 52655.597 20/06/25,17:32:51,02,10,1, 11.8,1,1, 19.123, 10657.410, 202.882, 52655.620 20/06/25,17:32:51,03,10,1, 11.8,1,1, 19.123, 10657.453, 202.929, 52655.636 20/06/25,17:32:51,04,10,1, 11.8,1,1, 19.123, 10657.429, 202.851, 52655.582 20/06/25,17:32:51,05,10,1, 11.8,1,1, 19.123, 10657.430, 202.862, 52655.558 20/06/25,17:32:51,06,10,1, 11.8,1,1, 19.123, 10657.455, 202.896, 52655.667 20/06/25,17:32:51,07,10,1, 11.8,1,1, 19.123, 10657.452, 202.889, 52655.605 20/06/25,17:32:51,08,10,1, 11.8,1,1, 19.123, 10657.460, 202.903, 52655.597 20/06/25,17:32:51,09,10,1, 11.8,1,1, 19.123, 10657.427, 202.850, 52655.586 20/06/25,17:32:51,10,10,1, 11.8,1,1, 19.123, 10657.439, 202.911, 52655.602 20/06/25,17:32:51,11,10,1, 11.8,1,1, 19.123, 10657.442, 202.891, 52655.574 20/06/25,17:32:51,12,10,1, 11.8,1,1, 19.123, 10657.441, 202.898, 52655.584 20/06/25,17:32:51,13,10,1, 11.8,1,1, 19.123, 10657.454, 202.918, 52655.605 20/06/25,17:32:51,14,10,1, 11.8,1,1, 19.123, 10657.420, 202.912, 52655.629 20/06/25,17:32:51,15,10,1, 11.8,1,1, 19.123, 10657.420, 202.883, 52655.581 20/06/25,17:32:51,16,10,1, 11.8,1,1, 19.123, 10657.431, 202.913, 52655.584 20/06/25,17:32:51,17,10,1, 11.8,1,1, 19.123, 10657.431, 202.938, 52655.582 20/06/25,17:32:51,18,10,1, 11.8,1,1, 19.123, 10657.457, 202.909, 52655.598 20/06/25,17:32:51,19,10,1, 11.8,1,1, 19.123, 10657.460, 202.936, 52655.623 20/06/25,17:32:52,00,10,1, 11.8,1,1, 19.119, 10657.470, 202.938, 52655.630 20/06/25,17:32:52,01,10,1, 11.8,1,1, 19.119, 10657.425, 202.881, 52655.587 20/06/25,17:32:52,02,10,1, 11.8,1,1, 19.119, 10657.447, 202.939, 52655.605 20/06/25,17:32:52,03,10,1, 11.8,1,1, 19.119, 10657.429, 202.925, 52655.625 20/06/25,17:32:52,04,10,1, 11.8,1,1, 19.119, 10657.449, 202.911, 52655.628 20/06/25,17:32:52,05,10,1, 11.8,1,1, 19.119, 10657.450, 202.917, 52655.595 20/06/25,17:32:52,06,10,1, 11.8,1,1, 19.119, 10657.422, 202.909, 52655.610 20/06/25,17:32:52,07,10,1, 11.8,1,1, 19.119, 10657.435, 202.889, 52655.604 20/06/25,17:32:52,08,10,1, 11.8,1,1, 19.119, 10657.449, 202.944, 52655.634 20/06/25,17:32:52,09,10,1, 11.8,1,1, 19.119, 10657.430, 202.903, 52655.593 20/06/25,17:32:52,10,10,1, 11.8,1,1, 19.119, 10657.421, 202.902, 52655.573 20/06/25,17:32:52,11,10,1, 11.8,1,1, 19.119, 10657.434, 202.905, 52655.590 20/06/25,17:32:52,12,10,1, 11.8,1,1, 19.119, 10657.418, 202.911, 52655.596 20/06/25,17:32:52,13,10,1, 11.8,1,1, 19.119, 10657.448, 202.939, 52655.586 20/06/25,17:32:52,14,10,1, 11.8,1,1, 19.119, 10657.440, 202.913, 52655.626 20/06/25,17:32:52,15,10,1, 11.8,1,1, 19.119, 10657.435, 202.915, 52655.629 20/06/25,17:32:52,16,10,1, 11.8,1,1, 19.119, 10657.456, 202.928, 52655.622 20/06/25,17:32:52,17,10,1, 11.8,1,1, 19.119, 10657.434, 202.907, 52655.597 20/06/25,17:32:52,18,10,1, 11.8,1,1, 19.119, 10657.440, 202.930, 52655.645 20/06/25,17:32:52,19,10,1, 11.8,1,1, 19.119, 10657.471, 202.938, 52655.630 20/06/25,17:32:53,00,10,1, 11.9,1,1, 19.118, 10657.445, 202.904, 52655.584 20/06/25,17:32:53,01,10,1, 11.9,1,1, 19.118, 10657.440, 202.932, 52655.637 20/06/25,17:32:53,02,10,1, 11.9,1,1, 19.118, 10657.444, 202.917, 52655.637 20/06/25,17:32:53,03,10,1, 11.9,1,1, 19.118, 10657.438, 202.887, 52655.604 20/06/25,17:32:53,04,10,1, 11.9,1,1, 19.118, 10657.445, 202.917, 52655.630 20/06/25,17:32:53,05,10,1, 11.9,1,1, 19.118, 10657.476, 202.903, 52655.651 20/06/25,17:32:53,06,10,1, 11.9,1,1, 19.118, 10657.467, 202.929, 52655.628 20/06/25,17:32:53,07,10,1, 11.9,1,1, 19.118, 10657.436, 202.935, 52655.642 20/06/25,17:32:53,08,10,1, 11.9,1,1, 19.118, 10657.446, 202.901, 52655.611 20/06/25,17:32:53,09,10,1, 11.9,1,1, 19.118, 10657.471, 202.957, 52655.638 20/06/25,17:32:53,10,10,1, 11.9,1,1, 19.118, 10657.456, 202.912, 52655.622 20/06/25,17:32:53,11,10,1, 11.9,1,1, 19.118, 10657.459, 202.924, 52655.629 20/06/25,17:32:53,12,10,1, 11.9,1,1, 19.118, 10657.449, 202.951, 52655.629 20/06/25,17:32:53,13,10,1, 11.9,1,1, 19.118, 10657.465, 202.933, 52655.584 20/06/25,17:32:53,14,10,1, 11.9,1,1, 19.118, 10657.449, 202.925, 52655.612 20/06/25,17:32:53,15,10,1, 11.9,1,1, 19.118, 10657.462, 202.955, 52655.605 20/06/25,17:32:53,16,10,1, 11.9,1,1, 19.118, 10657.470, 202.930, 52655.609 20/06/25,17:32:53,17,10,1, 11.9,1,1, 19.118, 10657.438, 202.917, 52655.604 20/06/25,17:32:53,18,10,1, 11.9,1,1, 19.118, 10657.458, 202.956, 52655.637 20/06/25,17:32:53,19,10,1, 11.9,1,1, 19.118, 10657.446, 202.904, 52655.584 20/06/25,17:32:54,00,11,1, 11.9,1,1, 19.118, 10657.420, 202.931, 52655.649 20/06/25,17:32:54,01,11,1, 11.9,1,1, 19.118, 10657.447, 202.972, 52655.602 20/06/25,17:32:54,02,11,1, 11.9,1,1, 19.118, 10657.441, 202.961, 52655.664 20/06/25,17:32:54,03,11,1, 11.9,1,1, 19.118, 10657.436, 202.957, 52655.621 20/06/25,17:32:54,04,11,1, 11.9,1,1, 19.118, 10657.426, 202.948, 52655.618 20/06/25,17:32:54,05,11,1, 11.9,1,1, 19.118, 10657.431, 202.943, 52655.622 20/06/25,17:32:54,06,11,1, 11.9,1,1, 19.118, 10657.441, 202.938, 52655.614 20/06/25,17:32:54,07,11,1, 11.9,1,1, 19.118, 10657.442, 202.928, 52655.629 20/06/25,17:32:54,08,11,1, 11.9,1,1, 19.118, 10657.442, 202.991, 52655.623 20/06/25,17:32:54,09,11,1, 11.9,1,1, 19.118, 10657.420, 202.971, 52655.639 20/06/25,17:32:54,10,11,1, 11.9,1,1, 19.118, 10657.438, 202.951, 52655.586 20/06/25,17:32:54,11,11,1, 11.9,1,1, 19.118, 10657.425, 202.946, 52655.627 20/06/25,17:32:54,12,11,1, 11.9,1,1, 19.118, 10657.437, 202.955, 52655.614 20/06/25,17:32:54,13,11,1, 11.9,1,1, 19.118, 10657.419, 202.961, 52655.607 20/06/25,17:32:54,14,11,1, 11.9,1,1, 19.118, 10657.437, 202.994, 52655.652 20/06/25,17:32:54,15,11,1, 11.9,1,1, 19.118, 10657.439, 202.959, 52655.633 20/06/25,17:32:54,16,11,1, 11.9,1,1, 19.118, 10657.454, 202.946, 52655.637 20/06/25,17:32:54,17,11,1, 11.9,1,1, 19.118, 10657.461, 202.953, 52655.635 20/06/25,17:32:54,18,11,1, 11.9,1,1, 19.118, 10657.455, 202.931, 52655.663 20/06/25,17:32:54,19,11,1, 11.9,1,1, 19.118, 10657.425, 202.931, 52655.649 20/06/25,17:32:55,00,11,1, 11.9,1,1, 19.119, 10657.412, 202.950, 52655.623 20/06/25,17:32:55,01,11,1, 11.9,1,1, 19.119, 10657.439, 202.936, 52655.605 20/06/25,17:32:55,02,11,1, 11.9,1,1, 19.119, 10657.413, 202.916, 52655.592 20/06/25,17:32:55,03,11,1, 11.9,1,1, 19.119, 10657.444, 202.955, 52655.625 20/06/25,17:32:55,04,11,1, 11.9,1,1, 19.119, 10657.460, 202.948, 52655.660 20/06/25,17:32:55,05,11,1, 11.9,1,1, 19.119, 10657.446, 202.972, 52655.661 20/06/25,17:32:55,06,11,1, 11.9,1,1, 19.119, 10657.443, 202.955, 52655.629 20/06/25,17:32:55,07,11,1, 11.9,1,1, 19.119, 10657.431, 202.916, 52655.619 20/06/25,17:32:55,08,11,1, 11.9,1,1, 19.119, 10657.442, 202.956, 52655.656 20/06/25,17:32:55,09,11,1, 11.9,1,1, 19.119, 10657.437, 202.928, 52655.632 20/06/25,17:32:55,10,11,1, 11.9,1,1, 19.119, 10657.434, 202.926, 52655.641 20/06/25,17:32:55,11,11,1, 11.9,1,1, 19.119, 10657.443, 202.950, 52655.655 20/06/25,17:32:55,12,11,1, 11.9,1,1, 19.119, 10657.451, 202.930, 52655.600 20/06/25,17:32:55,13,11,1, 11.9,1,1, 19.119, 10657.417, 202.923, 52655.624 20/06/25,17:32:55,14,11,1, 11.9,1,1, 19.119, 10657.411, 202.953, 52655.591 20/06/25,17:32:55,15,11,1, 11.9,1,1, 19.119, 10657.443, 202.968, 52655.665 20/06/25,17:32:55,16,11,1, 11.9,1,1, 19.119, 10657.424, 202.949, 52655.629 20/06/25,17:32:55,17,11,1, 11.9,1,1, 19.119, 10657.431, 202.961, 52655.631 20/06/25,17:32:55,18,11,1, 11.9,1,1, 19.119, 10657.410, 202.942, 52655.601 20/06/25,17:32:55,19,11,1, 11.9,1,1, 19.119, 10657.420, 202.950, 52655.623 20/06/25,17:32:56,00,11,1, 11.9,1,1, 19.116, 10657.395, 202.989, 52655.657 20/06/25,17:32:56,01,11,1, 11.9,1,1, 19.116, 10657.438, 202.987, 52655.656 20/06/25,17:32:56,02,11,1, 11.9,1,1, 19.116, 10657.459, 203.005, 52655.676 20/06/25,17:32:56,03,11,1, 11.9,1,1, 19.116, 10657.429, 202.968, 52655.656 20/06/25,17:32:56,04,11,1, 11.9,1,1, 19.116, 10657.421, 202.951, 52655.634 20/06/25,17:32:56,05,11,1, 11.9,1,1, 19.116, 10657.433, 202.974, 52655.625 20/06/25,17:32:56,06,11,1, 11.9,1,1, 19.116, 10657.430, 203.010, 52655.703 20/06/25,17:32:56,07,11,1, 11.9,1,1, 19.116, 10657.453, 202.987, 52655.660 20/06/25,17:32:56,08,11,1, 11.9,1,1, 19.116, 10657.444, 202.978, 52655.647 20/06/25,17:32:56,09,11,1, 11.9,1,1, 19.116, 10657.416, 202.960, 52655.638 20/06/25,17:32:56,10,11,1, 11.9,1,1, 19.116, 10657.401, 202.966, 52655.628 20/06/25,17:32:56,11,11,1, 11.9,1,1, 19.116, 10657.427, 202.963, 52655.689 20/06/25,17:32:56,12,11,1, 11.9,1,1, 19.116, 10657.414, 202.968, 52655.663 20/06/25,17:32:56,13,11,1, 11.9,1,1, 19.116, 10657.459, 203.002, 52655.695 20/06/25,17:32:56,14,11,1, 11.9,1,1, 19.116, 10657.451, 203.023, 52655.712 20/06/25,17:32:56,15,11,1, 11.9,1,1, 19.116, 10657.459, 202.999, 52655.731 20/06/25,17:32:56,16,11,1, 11.9,1,1, 19.116, 10657.432, 202.996, 52655.675 20/06/25,17:32:56,17,11,1, 11.9,1,1, 19.116, 10657.438, 202.962, 52655.702 20/06/25,17:32:56,18,11,1, 11.9,1,1, 19.116, 10657.454, 203.029, 52655.710 20/06/25,17:32:56,19,11,1, 11.9,1,1, 19.116, 10657.400, 202.989, 52655.657 20/06/25,17:32:57,00,11,1, 11.9,1,1, 19.118, 10657.378, 202.991, 52655.661 20/06/25,17:32:57,01,11,1, 11.9,1,1, 19.118, 10657.403, 203.011, 52655.698 20/06/25,17:32:57,02,11,1, 11.9,1,1, 19.118, 10657.410, 202.961, 52655.638 20/06/25,17:32:57,03,11,1, 11.9,1,1, 19.118, 10657.406, 202.954, 52655.661 20/06/25,17:32:57,04,11,1, 11.9,1,1, 19.118, 10657.408, 203.002, 52655.697 20/06/25,17:32:57,05,11,1, 11.9,1,1, 19.118, 10657.436, 203.001, 52655.701 20/06/25,17:32:57,06,11,1, 11.9,1,1, 19.118, 10657.444, 202.994, 52655.675 20/06/25,17:32:57,07,11,1, 11.9,1,1, 19.118, 10657.407, 202.970, 52655.653 20/06/25,17:32:57,08,11,1, 11.9,1,1, 19.118, 10657.399, 202.986, 52655.694 20/06/25,17:32:57,09,11,1, 11.9,1,1, 19.118, 10657.384, 202.999, 52655.691 20/06/25,17:32:57,10,11,1, 11.9,1,1, 19.118, 10657.379, 203.014, 52655.715 20/06/25,17:32:57,11,11,1, 11.9,1,1, 19.118, 10657.392, 203.025, 52655.765 20/06/25,17:32:57,12,11,1, 11.9,1,1, 19.118, 10657.408, 203.015, 52655.739 20/06/25,17:32:57,13,11,1, 11.9,1,1, 19.118, 10657.391, 203.003, 52655.702 20/06/25,17:32:57,14,11,1, 11.9,1,1, 19.118, 10657.381, 202.994, 52655.710 20/06/25,17:32:57,15,11,1, 11.9,1,1, 19.118, 10657.408, 203.022, 52655.709 20/06/25,17:32:57,16,11,1, 11.9,1,1, 19.118, 10657.396, 203.015, 52655.709 20/06/25,17:32:57,17,11,1, 11.9,1,1, 19.118, 10657.379, 202.984, 52655.699 20/06/25,17:32:57,18,11,1, 11.9,1,1, 19.118, 10657.378, 202.978, 52655.714 20/06/25,17:32:57,19,11,1, 11.9,1,1, 19.118, 10657.381, 202.991, 52655.661 20/06/25,17:32:58,00,11,1, 11.8,1,1, 19.120, 10657.320, 203.012, 52655.598 20/06/25,17:32:58,01,11,1, 11.8,1,1, 19.120, 10657.360, 202.996, 52655.738 20/06/25,17:32:58,02,11,1, 11.8,1,1, 19.120, 10657.376, 203.007, 52655.679 20/06/25,17:32:58,03,11,1, 11.8,1,1, 19.120, 10657.364, 203.033, 52655.699 20/06/25,17:32:58,04,11,1, 11.8,1,1, 19.120, 10657.379, 203.031, 52655.738 20/06/25,17:32:58,05,11,1, 11.8,1,1, 19.120, 10657.366, 203.013, 52655.692 20/06/25,17:32:58,06,11,1, 11.8,1,1, 19.120, 10657.373, 202.983, 52655.713 20/06/25,17:32:58,07,11,1, 11.8,1,1, 19.120, 10657.385, 203.017, 52655.728 20/06/25,17:32:58,08,11,1, 11.8,1,1, 19.120, 10657.375, 203.004, 52655.672 20/06/25,17:32:58,09,11,1, 11.8,1,1, 19.120, 10657.356, 203.010, 52655.685 20/06/25,17:32:58,10,11,1, 11.8,1,1, 19.120, 10657.365, 203.019, 52655.675 20/06/25,17:32:58,11,11,1, 11.8,1,1, 19.120, 10657.343, 202.969, 52655.684 20/06/25,17:32:58,12,11,1, 11.8,1,1, 19.120, 10657.344, 202.997, 52655.674 20/06/25,17:32:58,13,11,1, 11.8,1,1, 19.120, 10657.353, 203.016, 52655.694 20/06/25,17:32:58,14,11,1, 11.8,1,1, 19.120, 10657.373, 203.028, 52655.729 20/06/25,17:32:58,15,11,1, 11.8,1,1, 19.120, 10657.345, 203.018, 52655.666 20/06/25,17:32:58,16,11,1, 11.8,1,1, 19.120, 10657.373, 203.032, 52655.745 20/06/25,17:32:58,17,11,1, 11.8,1,1, 19.120, 10657.352, 203.029, 52655.696 20/06/25,17:32:58,18,11,1, 11.8,1,1, 19.120, 10657.330, 203.009, 52655.782 20/06/25,17:32:58,19,11,1, 11.8,1,1, 19.120, 10657.328, 203.012, 52655.598 20/06/25,17:32:59,00,11,1, 11.8,1,1, 19.115, 10657.345, 203.036, 52655.713 20/06/25,17:32:59,01,11,1, 11.8,1,1, 19.115, 10657.346, 203.038, 52655.682 20/06/25,17:32:59,02,11,1, 11.8,1,1, 19.115, 10657.349, 203.047, 52655.643 20/06/25,17:32:59,03,11,1, 11.8,1,1, 19.115, 10657.352, 203.046, 52655.670 20/06/25,17:32:59,04,11,1, 11.8,1,1, 19.115, 10657.345, 203.051, 52655.677 20/06/25,17:32:59,05,11,1, 11.8,1,1, 19.115, 10657.363, 203.034, 52655.677 20/06/25,17:32:59,06,11,1, 11.8,1,1, 19.115, 10657.365, 203.038, 52655.754 20/06/25,17:32:59,07,11,1, 11.8,1,1, 19.115, 10657.359, 203.048, 52655.717 20/06/25,17:32:59,08,11,1, 11.8,1,1, 19.115, 10657.349, 203.059, 52655.741 20/06/25,17:32:59,09,11,1, 11.8,1,1, 19.115, 10657.345, 203.062, 52655.698 20/06/25,17:32:59,10,11,1, 11.8,1,1, 19.115, 10657.357, 203.058, 52655.725 20/06/25,17:32:59,11,11,1, 11.8,1,1, 19.115, 10657.357, 203.051, 52655.723 20/06/25,17:32:59,12,11,1, 11.8,1,1, 19.115, 10657.351, 203.041, 52655.712 20/06/25,17:32:59,13,11,1, 11.8,1,1, 19.115, 10657.371, 203.043, 52655.711 20/06/25,17:32:59,14,11,1, 11.8,1,1, 19.115, 10657.389, 203.089, 52655.766 20/06/25,17:32:59,15,11,1, 11.8,1,1, 19.115, 10657.356, 203.053, 52655.740 20/06/25,17:32:59,16,11,1, 11.8,1,1, 19.115, 10657.316, 203.025, 52655.683 20/06/25,17:32:59,17,11,1, 11.8,1,1, 19.115, 10657.359, 203.059, 52655.730 20/06/25,17:32:59,18,11,1, 11.8,1,1, 19.115, 10657.382, 203.082, 52655.758 20/06/25,17:32:59,19,11,1, 11.8,1,1, 19.115, 10657.350, 203.036, 52655.713 20/06/25,17:33:00,00,11,1, 12.0,1,1, 19.121, 10657.345, 203.086, 52655.754 20/06/25,17:33:00,01,11,1, 12.0,1,1, 19.121, 10657.366, 203.092, 52655.739 20/06/25,17:33:00,02,11,1, 12.0,1,1, 19.121, 10657.375, 203.037, 52655.666 20/06/25,17:33:00,03,11,1, 12.0,1,1, 19.121, 10657.348, 203.037, 52655.669 20/06/25,17:33:00,04,11,1, 12.0,1,1, 19.121, 10657.380, 203.080, 52655.726 20/06/25,17:33:00,05,11,1, 12.0,1,1, 19.121, 10657.386, 203.098, 52655.726 20/06/25,17:33:00,06,11,1, 12.0,1,1, 19.121, 10657.375, 203.026, 52655.671 20/06/25,17:33:00,07,11,1, 12.0,1,1, 19.121, 10657.369, 203.078, 52655.710 20/06/25,17:33:00,08,11,1, 12.0,1,1, 19.121, 10657.354, 203.064, 52655.723 20/06/25,17:33:00,09,11,1, 12.0,1,1, 19.121, 10657.363, 203.065, 52655.718 20/06/25,17:33:00,10,11,1, 12.0,1,1, 19.121, 10657.394, 203.097, 52655.768 20/06/25,17:33:00,11,11,1, 12.0,1,1, 19.121, 10657.401, 203.097, 52655.757 20/06/25,17:33:00,12,11,1, 12.0,1,1, 19.121, 10657.376, 203.101, 52655.745 20/06/25,17:33:00,13,11,1, 12.0,1,1, 19.121, 10657.354, 203.068, 52655.724 20/06/25,17:33:00,14,11,1, 12.0,1,1, 19.121, 10657.377, 203.102, 52655.737 20/06/25,17:33:00,15,11,1, 12.0,1,1, 19.121, 10657.378, 203.022, 52655.465 20/06/25,17:33:00,16,11,1, 12.0,1,1, 19.121, 10657.429, 203.112, 52655.710 20/06/25,17:33:00,17,11,1, 12.0,1,1, 19.121, 10657.383, 203.058, 52655.677 20/06/25,17:33:00,18,11,1, 12.0,1,1, 19.121, 10657.399, 203.103, 52655.742 20/06/25,17:33:00,19,11,1, 12.0,1,1, 19.121, 10657.350, 203.086, 52655.754 20/06/25,17:33:01,00,11,1, 11.9,1,1, 19.119, 10657.337, 203.087, 52655.728 20/06/25,17:33:01,01,11,1, 11.9,1,1, 19.119, 10657.297, 203.059, 52655.730 20/06/25,17:33:01,02,11,1, 11.9,1,1, 19.119, 10657.323, 203.080, 52655.741 20/06/25,17:33:01,03,11,1, 11.9,1,1, 19.119, 10657.359, 203.081, 52655.722 20/06/25,17:33:01,04,11,1, 11.9,1,1, 19.119, 10657.362, 203.082, 52655.749 20/06/25,17:33:01,05,11,1, 11.9,1,1, 19.119, 10657.359, 203.138, 52655.773 20/06/25,17:33:01,06,11,1, 11.9,1,1, 19.119, 10657.371, 203.106, 52655.758 20/06/25,17:33:01,07,11,1, 11.9,1,1, 19.119, 10657.333, 203.061, 52655.693 20/06/25,17:33:01,08,11,1, 11.9,1,1, 19.119, 10657.327, 203.099, 52655.736 20/06/25,17:33:01,09,11,1, 11.9,1,1, 19.119, 10657.387, 203.097, 52655.774 20/06/25,17:33:01,10,11,1, 11.9,1,1, 19.119, 10657.345, 203.118, 52655.786 20/06/25,17:33:01,11,11,1, 11.9,1,1, 19.119, 10657.360, 203.092, 52655.764 20/06/25,17:33:01,12,11,1, 11.9,1,1, 19.119, 10657.343, 203.056, 52655.715 20/06/25,17:33:01,13,11,1, 11.9,1,1, 19.119, 10657.339, 203.085, 52655.718 20/06/25,17:33:01,14,11,1, 11.9,1,1, 19.119, 10657.345, 203.065, 52655.719 20/06/25,17:33:01,15,11,1, 11.9,1,1, 19.119, 10657.356, 203.094, 52655.694 20/06/25,17:33:01,16,11,1, 11.9,1,1, 19.119, 10657.338, 203.105, 52655.737 20/06/25,17:33:01,17,11,1, 11.9,1,1, 19.119, 10657.363, 203.070, 52655.763 20/06/25,17:33:01,18,11,1, 11.9,1,1, 19.119, 10657.359, 203.075, 52655.721 20/06/25,17:33:01,19,11,1, 11.9,1,1, 19.119, 10657.339, 203.087, 52655.728 20/06/25,17:33:02,00,11,1, 12.0,1,1, 19.118, 10657.345, 203.099, 52655.763 20/06/25,17:33:02,01,11,1, 12.0,1,1, 19.118, 10657.332, 203.118, 52655.768 20/06/25,17:33:02,02,11,1, 12.0,1,1, 19.118, 10657.354, 203.114, 52655.744 20/06/25,17:33:02,03,11,1, 12.0,1,1, 19.118, 10657.372, 203.129, 52655.814 20/06/25,17:33:02,04,11,1, 12.0,1,1, 19.118, 10657.351, 203.082, 52655.744 20/06/25,17:33:02,05,11,1, 12.0,1,1, 19.118, 10657.334, 203.091, 52655.727 20/06/25,17:33:02,06,11,1, 12.0,1,1, 19.118, 10657.326, 203.069, 52655.709 20/06/25,17:33:02,07,11,1, 12.0,1,1, 19.118, 10657.359, 203.133, 52655.767 20/06/25,17:33:02,08,11,1, 12.0,1,1, 19.118, 10657.352, 203.093, 52655.729 20/06/25,17:33:02,09,11,1, 12.0,1,1, 19.118, 10657.331, 203.101, 52655.715 20/06/25,17:33:02,10,11,1, 12.0,1,1, 19.118, 10657.338, 203.111, 52655.685 20/06/25,17:33:02,11,11,1, 12.0,1,1, 19.118, 10657.351, 203.132, 52655.778 20/06/25,17:33:02,12,11,1, 12.0,1,1, 19.118, 10657.316, 203.071, 52655.662 20/06/25,17:33:02,13,11,1, 12.0,1,1, 19.118, 10657.324, 203.085, 52655.721 20/06/25,17:33:02,14,11,1, 12.0,1,1, 19.118, 10657.379, 203.135, 52655.764 20/06/25,17:33:02,15,11,1, 12.0,1,1, 19.118, 10657.360, 203.129, 52655.747 20/06/25,17:33:02,16,11,1, 12.0,1,1, 19.118, 10657.321, 203.154, 52655.794 20/06/25,17:33:02,17,11,1, 12.0,1,1, 19.118, 10657.314, 203.094, 52655.700 20/06/25,17:33:02,18,11,1, 12.0,1,1, 19.118, 10657.320, 203.095, 52655.749 20/06/25,17:33:02,19,11,1, 12.0,1,1, 19.118, 10657.353, 203.099, 52655.763 20/06/25,17:33:03,00,11,1, 11.9,1,1, 19.120, 10657.320, 203.171, 52655.801 20/06/25,17:33:03,01,11,1, 11.9,1,1, 19.120, 10657.351, 203.182, 52655.856 20/06/25,17:33:03,02,11,1, 11.9,1,1, 19.120, 10657.312, 203.105, 52655.747 20/06/25,17:33:03,03,11,1, 11.9,1,1, 19.120, 10657.343, 203.114, 52655.749 20/06/25,17:33:03,04,11,1, 11.9,1,1, 19.120, 10657.348, 203.161, 52655.794 20/06/25,17:33:03,05,11,1, 11.9,1,1, 19.120, 10657.315, 203.053, 52655.678 20/06/25,17:33:03,06,11,1, 11.9,1,1, 19.120, 10657.334, 203.173, 52655.782 20/06/25,17:33:03,07,11,1, 11.9,1,1, 19.120, 10657.308, 203.087, 52655.719 20/06/25,17:33:03,08,11,1, 11.9,1,1, 19.120, 10657.327, 203.156, 52655.778 20/06/25,17:33:03,09,11,1, 11.9,1,1, 19.120, 10657.313, 203.122, 52655.778 20/06/25,17:33:03,10,11,1, 11.9,1,1, 19.120, 10657.313, 203.104, 52655.728 20/06/25,17:33:03,11,11,1, 11.9,1,1, 19.120, 10657.339, 203.100, 52655.765 20/06/25,17:33:03,12,11,1, 11.9,1,1, 19.120, 10657.349, 203.110, 52655.791 20/06/25,17:33:03,13,11,1, 11.9,1,1, 19.120, 10657.339, 203.138, 52655.765 20/06/25,17:33:03,14,11,1, 11.9,1,1, 19.120, 10657.353, 203.135, 52655.791 20/06/25,17:33:03,15,11,1, 11.9,1,1, 19.120, 10657.353, 203.140, 52655.800 20/06/25,17:33:03,16,11,1, 11.9,1,1, 19.120, 10657.320, 203.108, 52655.748 20/06/25,17:33:03,17,11,1, 11.9,1,1, 19.120, 10657.323, 203.169, 52655.790 20/06/25,17:33:03,18,11,1, 11.9,1,1, 19.120, 10657.308, 203.115, 52655.757 20/06/25,17:33:03,19,11,1, 11.9,1,1, 19.120, 10657.327, 203.171, 52655.801 20/06/25,17:33:04,00,11,1, 11.9,1,1, 19.118, 10657.320, 203.137, 52655.819 20/06/25,17:33:04,01,11,1, 11.9,1,1, 19.118, 10657.307, 203.167, 52655.788 20/06/25,17:33:04,02,11,1, 11.9,1,1, 19.118, 10657.335, 203.169, 52655.798 20/06/25,17:33:04,03,11,1, 11.9,1,1, 19.118, 10657.336, 203.158, 52655.790 20/06/25,17:33:04,04,11,1, 11.9,1,1, 19.118, 10657.305, 203.138, 52655.754 20/06/25,17:33:04,05,11,1, 11.9,1,1, 19.118, 10657.308, 203.126, 52655.761 20/06/25,17:33:04,06,11,1, 11.9,1,1, 19.118, 10657.326, 203.140, 52655.795 20/06/25,17:33:04,07,11,1, 11.9,1,1, 19.118, 10657.313, 203.165, 52655.818 20/06/25,17:33:04,08,11,1, 11.9,1,1, 19.118, 10657.289, 203.180, 52655.780 20/06/25,17:33:04,09,11,1, 11.9,1,1, 19.118, 10657.317, 203.154, 52655.752 20/06/25,17:33:04,10,11,1, 11.9,1,1, 19.118, 10657.320, 203.158, 52655.816 20/06/25,17:33:04,11,11,1, 11.9,1,1, 19.118, 10657.333, 203.113, 52655.773 20/06/25,17:33:04,12,11,1, 11.9,1,1, 19.118, 10657.290, 203.122, 52655.707 20/06/25,17:33:04,13,11,1, 11.9,1,1, 19.118, 10657.292, 203.162, 52655.817 20/06/25,17:33:04,14,11,1, 11.9,1,1, 19.118, 10657.354, 203.179, 52655.877 20/06/25,17:33:04,15,11,1, 11.9,1,1, 19.118, 10657.332, 203.146, 52655.718 20/06/25,17:33:04,16,11,1, 11.9,1,1, 19.118, 10657.331, 203.208, 52655.786 20/06/25,17:33:04,17,11,1, 11.9,1,1, 19.118, 10657.318, 203.143, 52655.753 20/06/25,17:33:04,18,11,1, 11.9,1,1, 19.118, 10657.323, 203.197, 52655.802 20/06/25,17:33:04,19,11,1, 11.9,1,1, 19.118, 10657.322, 203.137, 52655.819 20/06/25,17:33:05,00,11,1, 11.8,1,1, 19.117, 10657.312, 203.187, 52655.777 20/06/25,17:33:05,01,11,1, 11.8,1,1, 19.117, 10657.304, 203.166, 52655.826 20/06/25,17:33:05,02,11,1, 11.8,1,1, 19.117, 10657.337, 203.182, 52655.779 20/06/25,17:33:05,03,11,1, 11.8,1,1, 19.117, 10657.305, 203.132, 52655.810 20/06/25,17:33:05,04,11,1, 11.8,1,1, 19.117, 10657.307, 203.148, 52655.755 20/06/25,17:33:05,05,11,1, 11.8,1,1, 19.117, 10657.310, 203.187, 52655.802 20/06/25,17:33:05,06,11,1, 11.8,1,1, 19.117, 10657.284, 203.134, 52655.737 20/06/25,17:33:05,07,11,1, 11.8,1,1, 19.117, 10657.324, 203.201, 52655.800 20/06/25,17:33:05,08,11,1, 11.8,1,1, 19.117, 10657.337, 203.203, 52655.856 20/06/25,17:33:05,09,11,1, 11.8,1,1, 19.117, 10657.311, 203.178, 52655.815 20/06/25,17:33:05,10,11,1, 11.8,1,1, 19.117, 10657.289, 203.150, 52655.780 20/06/25,17:33:05,11,11,1, 11.8,1,1, 19.117, 10657.306, 203.185, 52655.806 20/06/25,17:33:05,12,11,1, 11.8,1,1, 19.117, 10657.291, 203.185, 52655.787 20/06/25,17:33:05,13,11,1, 11.8,1,1, 19.117, 10657.319, 203.149, 52655.776 20/06/25,17:33:05,14,11,1, 11.8,1,1, 19.117, 10657.337, 203.185, 52655.818 20/06/25,17:33:05,15,11,1, 11.8,1,1, 19.117, 10657.323, 203.254, 52655.826 20/06/25,17:33:05,16,11,1, 11.8,1,1, 19.117, 10657.299, 203.201, 52655.797 20/06/25,17:33:05,17,11,1, 11.8,1,1, 19.117, 10657.322, 203.187, 52655.769 20/06/25,17:33:05,18,11,1, 11.8,1,1, 19.117, 10657.342, 203.228, 52655.821 20/06/25,17:33:05,19,11,1, 11.8,1,1, 19.117, 10657.314, 203.187, 52655.777 20/06/25,17:33:06,00,11,1, 11.8,1,1, 19.119, 10657.337, 203.193, 52655.807 20/06/25,17:33:06,01,11,1, 11.8,1,1, 19.119, 10657.313, 203.201, 52655.813 20/06/25,17:33:06,02,11,1, 11.8,1,1, 19.119, 10657.313, 203.202, 52655.842 20/06/25,17:33:06,03,11,1, 11.8,1,1, 19.119, 10657.321, 203.179, 52655.804 20/06/25,17:33:06,04,11,1, 11.8,1,1, 19.119, 10657.315, 203.186, 52655.757 20/06/25,17:33:06,05,11,1, 11.8,1,1, 19.119, 10657.323, 203.178, 52655.764 20/06/25,17:33:06,06,11,1, 11.8,1,1, 19.119, 10657.335, 203.206, 52655.826 20/06/25,17:33:06,07,11,1, 11.8,1,1, 19.119, 10657.324, 203.210, 52655.807 20/06/25,17:33:06,08,11,1, 11.8,1,1, 19.119, 10657.303, 203.204, 52655.794 20/06/25,17:33:06,09,11,1, 11.8,1,1, 19.119, 10657.320, 203.246, 52655.844 20/06/25,17:33:06,10,11,1, 11.8,1,1, 19.119, 10657.316, 203.226, 52655.805 20/06/25,17:33:06,11,11,1, 11.8,1,1, 19.119, 10657.321, 203.205, 52655.827 20/06/25,17:33:06,12,11,1, 11.8,1,1, 19.119, 10657.307, 203.196, 52655.819 20/06/25,17:33:06,13,11,1, 11.8,1,1, 19.119, 10657.353, 203.223, 52655.840 20/06/25,17:33:06,14,11,1, 11.8,1,1, 19.119, 10657.362, 203.227, 52655.839 20/06/25,17:33:06,15,11,1, 11.8,1,1, 19.119, 10657.357, 203.215, 52655.822 20/06/25,17:33:06,16,11,1, 11.8,1,1, 19.119, 10657.364, 203.224, 52655.830 20/06/25,17:33:06,17,11,1, 11.8,1,1, 19.119, 10657.325, 203.201, 52655.764 20/06/25,17:33:06,18,11,1, 11.8,1,1, 19.119, 10657.312, 203.222, 52655.831 20/06/25,17:33:06,19,11,1, 11.8,1,1, 19.119, 10657.344, 203.193, 52655.807 20/06/25,17:33:07,00,11,1, 11.8,1,1, 19.119, 10657.320, 203.216, 52655.779 20/06/25,17:33:07,01,11,1, 11.8,1,1, 19.119, 10657.334, 203.233, 52655.822 20/06/25,17:33:07,02,11,1, 11.8,1,1, 19.119, 10657.355, 203.258, 52655.874 20/06/25,17:33:07,03,11,1, 11.8,1,1, 19.119, 10657.328, 203.229, 52655.809 20/06/25,17:33:07,04,11,1, 11.8,1,1, 19.119, 10657.318, 203.254, 52655.859 20/06/25,17:33:07,05,11,1, 11.8,1,1, 19.119, 10657.307, 203.200, 52655.784 20/06/25,17:33:07,06,11,1, 11.8,1,1, 19.119, 10657.325, 203.200, 52655.822 20/06/25,17:33:07,07,11,1, 11.8,1,1, 19.119, 10657.300, 203.219, 52655.776 20/06/25,17:33:07,08,11,1, 11.8,1,1, 19.119, 10657.318, 203.209, 52655.811 20/06/25,17:33:07,09,11,1, 11.8,1,1, 19.119, 10657.357, 203.226, 52655.801 20/06/25,17:33:07,10,11,1, 11.8,1,1, 19.119, 10657.318, 203.237, 52655.826 20/06/25,17:33:07,11,11,1, 11.8,1,1, 19.119, 10657.314, 203.225, 52655.822 20/06/25,17:33:07,12,11,1, 11.8,1,1, 19.119, 10657.340, 203.238, 52655.871 20/06/25,17:33:07,13,11,1, 11.8,1,1, 19.119, 10657.306, 203.199, 52655.809 20/06/25,17:33:07,14,11,1, 11.8,1,1, 19.119, 10657.316, 203.243, 52655.817 20/06/25,17:33:07,15,11,1, 11.8,1,1, 19.119, 10657.321, 203.252, 52655.845 20/06/25,17:33:07,16,11,1, 11.8,1,1, 19.119, 10657.365, 203.277, 52655.854 20/06/25,17:33:07,17,11,1, 11.8,1,1, 19.119, 10657.327, 203.232, 52655.796 20/06/25,17:33:07,18,11,1, 11.8,1,1, 19.119, 10657.333, 203.240, 52655.797 20/06/25,17:33:07,19,11,1, 11.8,1,1, 19.119, 10657.323, 203.216, 52655.779 20/06/25,17:33:08,00,11,1, 11.9,1,1, 19.120, 10657.353, 203.260, 52655.835 20/06/25,17:33:08,01,11,1, 11.9,1,1, 19.120, 10657.333, 203.202, 52655.794 20/06/25,17:33:08,02,11,1, 11.9,1,1, 19.120, 10657.329, 203.216, 52655.808 20/06/25,17:33:08,03,11,1, 11.9,1,1, 19.120, 10657.335, 203.217, 52655.810 20/06/25,17:33:08,04,11,1, 11.9,1,1, 19.120, 10657.368, 203.264, 52655.877 20/06/25,17:33:08,05,11,1, 11.9,1,1, 19.120, 10657.353, 203.243, 52655.861 20/06/25,17:33:08,06,11,1, 11.9,1,1, 19.120, 10657.313, 203.160, 52655.784 20/06/25,17:33:08,07,11,1, 11.9,1,1, 19.120, 10657.334, 203.191, 52655.784 20/06/25,17:33:08,08,11,1, 11.9,1,1, 19.120, 10657.325, 203.276, 52655.843 20/06/25,17:33:08,09,11,1, 11.9,1,1, 19.120, 10657.352, 203.285, 52655.836 20/06/25,17:33:08,10,11,1, 11.9,1,1, 19.120, 10657.323, 203.235, 52655.784 20/06/25,17:33:08,11,11,1, 11.9,1,1, 19.120, 10657.341, 203.280, 52655.882 20/06/25,17:33:08,12,11,1, 11.9,1,1, 19.120, 10657.330, 203.251, 52655.829 20/06/25,17:33:08,13,11,1, 11.9,1,1, 19.120, 10657.318, 203.226, 52655.789 20/06/25,17:33:08,14,11,1, 11.9,1,1, 19.120, 10657.313, 203.242, 52655.785 20/06/25,17:33:08,15,11,1, 11.9,1,1, 19.120, 10657.321, 203.237, 52655.792 20/06/25,17:33:08,16,11,1, 11.9,1,1, 19.120, 10657.336, 203.227, 52655.803 20/06/25,17:33:08,17,11,1, 11.9,1,1, 19.120, 10657.356, 203.260, 52655.821 20/06/25,17:33:08,18,11,1, 11.9,1,1, 19.120, 10657.327, 203.237, 52655.778 20/06/25,17:33:08,19,11,1, 11.9,1,1, 19.120, 10657.357, 203.260, 52655.835 20/06/25,17:33:09,00,11,1, 11.9,1,1, 19.118, 10657.345, 203.276, 52655.804 20/06/25,17:33:09,01,11,1, 11.9,1,1, 19.118, 10657.312, 203.242, 52655.839 20/06/25,17:33:09,02,11,1, 11.9,1,1, 19.118, 10657.326, 203.221, 52655.790 20/06/25,17:33:09,03,11,1, 11.9,1,1, 19.118, 10657.328, 203.255, 52655.790 20/06/25,17:33:09,04,11,1, 11.9,1,1, 19.118, 10657.330, 203.279, 52655.792 20/06/25,17:33:09,05,11,1, 11.9,1,1, 19.118, 10657.339, 203.301, 52655.884 20/06/25,17:33:09,06,11,1, 11.9,1,1, 19.118, 10657.343, 203.268, 52655.841 20/06/25,17:33:09,07,11,1, 11.9,1,1, 19.118, 10657.350, 203.284, 52655.830 20/06/25,17:33:09,08,11,1, 11.9,1,1, 19.118, 10657.333, 203.289, 52655.855 20/06/25,17:33:09,09,11,1, 11.9,1,1, 19.118, 10657.332, 203.292, 52655.851 20/06/25,17:33:09,10,11,1, 11.9,1,1, 19.118, 10657.369, 203.284, 52655.804 20/06/25,17:33:09,11,11,1, 11.9,1,1, 19.118, 10657.356, 203.277, 52655.839 20/06/25,17:33:09,12,11,1, 11.9,1,1, 19.118, 10657.347, 203.264, 52655.851 20/06/25,17:33:09,13,11,1, 11.9,1,1, 19.118, 10657.343, 203.287, 52655.856 20/06/25,17:33:09,14,11,1, 11.9,1,1, 19.118, 10657.360, 203.309, 52655.864 20/06/25,17:33:09,15,11,1, 11.9,1,1, 19.118, 10657.325, 203.280, 52655.808 20/06/25,17:33:09,16,11,1, 11.9,1,1, 19.118, 10657.336, 203.279, 52655.844 20/06/25,17:33:09,17,11,1, 11.9,1,1, 19.118, 10657.320, 203.275, 52655.817 20/06/25,17:33:09,18,11,1, 11.9,1,1, 19.118, 10657.328, 203.241, 52655.801 20/06/25,17:33:09,19,11,1, 11.9,1,1, 19.118, 10657.347, 203.276, 52655.804 20/06/25,17:33:10,00,11,1, 11.9,1,1, 19.116, 10657.328, 203.315, 52655.868 20/06/25,17:33:10,01,11,1, 11.9,1,1, 19.116, 10657.351, 203.309, 52655.841 20/06/25,17:33:10,02,11,1, 11.9,1,1, 19.116, 10657.345, 203.284, 52655.843 20/06/25,17:33:10,03,11,1, 11.9,1,1, 19.116, 10657.350, 203.321, 52655.861 20/06/25,17:33:10,04,11,1, 11.9,1,1, 19.116, 10657.354, 203.272, 52655.884 20/06/25,17:33:10,05,11,1, 11.9,1,1, 19.116, 10657.343, 203.256, 52655.821 20/06/25,17:33:10,06,11,1, 11.9,1,1, 19.116, 10657.339, 203.262, 52655.844 20/06/25,17:33:10,07,11,1, 11.9,1,1, 19.116, 10657.382, 203.290, 52655.887 20/06/25,17:33:10,08,11,1, 11.9,1,1, 19.116, 10657.346, 203.277, 52655.864 20/06/25,17:33:10,09,11,1, 11.9,1,1, 19.116, 10657.378, 203.328, 52655.922 20/06/25,17:33:10,10,11,1, 11.9,1,1, 19.116, 10657.364, 203.288, 52655.881 20/06/25,17:33:10,11,11,1, 11.9,1,1, 19.116, 10657.356, 203.289, 52655.866 20/06/25,17:33:10,12,11,1, 11.9,1,1, 19.116, 10657.372, 203.296, 52655.923 20/06/25,17:33:10,13,11,1, 11.9,1,1, 19.116, 10657.353, 203.308, 52655.919 20/06/25,17:33:10,14,11,1, 11.9,1,1, 19.116, 10657.358, 203.274, 52655.876 20/06/25,17:33:10,15,11,1, 11.9,1,1, 19.116, 10657.364, 203.310, 52655.910 20/06/25,17:33:10,16,11,1, 11.9,1,1, 19.116, 10657.358, 203.284, 52655.902 20/06/25,17:33:10,17,11,1, 11.9,1,1, 19.116, 10657.338, 203.278, 52655.865 20/06/25,17:33:10,18,11,1, 11.9,1,1, 19.116, 10657.336, 203.320, 52655.865 20/06/25,17:33:10,19,11,1, 11.9,1,1, 19.116, 10657.330, 203.315, 52655.868 20/06/25,17:33:11,00,11,1, 11.9,1,1, 19.113, 10657.320, 203.314, 52655.883 20/06/25,17:33:11,01,11,1, 11.9,1,1, 19.113, 10657.308, 203.327, 52655.886 20/06/25,17:33:11,02,11,1, 11.9,1,1, 19.113, 10657.351, 203.319, 52655.920 20/06/25,17:33:11,03,11,1, 11.9,1,1, 19.113, 10657.357, 203.350, 52655.912 20/06/25,17:33:11,04,11,1, 11.9,1,1, 19.113, 10657.365, 203.330, 52655.910 20/06/25,17:33:11,05,11,1, 11.9,1,1, 19.113, 10657.360, 203.325, 52655.876 20/06/25,17:33:11,06,11,1, 11.9,1,1, 19.113, 10657.355, 203.327, 52655.892 20/06/25,17:33:11,07,11,1, 11.9,1,1, 19.113, 10657.352, 203.304, 52655.918 20/06/25,17:33:11,08,11,1, 11.9,1,1, 19.113, 10657.352, 203.324, 52655.901 20/06/25,17:33:11,09,11,1, 11.9,1,1, 19.113, 10657.370, 203.342, 52655.938 20/06/25,17:33:11,10,11,1, 11.9,1,1, 19.113, 10657.384, 203.324, 52655.862 20/06/25,17:33:11,11,11,1, 11.9,1,1, 19.113, 10657.372, 203.306, 52655.991 20/06/25,17:33:11,12,11,1, 11.9,1,1, 19.113, 10657.354, 203.324, 52655.844 20/06/25,17:33:11,13,11,1, 11.9,1,1, 19.113, 10657.341, 203.331, 52655.902 20/06/25,17:33:11,14,11,1, 11.9,1,1, 19.113, 10657.371, 203.327, 52655.898 20/06/25,17:33:11,15,11,1, 11.9,1,1, 19.113, 10657.360, 203.290, 52655.872 20/06/25,17:33:11,16,11,1, 11.9,1,1, 19.113, 10657.374, 203.370, 52655.937 20/06/25,17:33:11,17,11,1, 11.9,1,1, 19.113, 10657.367, 203.305, 52655.873 20/06/25,17:33:11,18,11,1, 11.9,1,1, 19.113, 10657.390, 203.313, 52655.901 20/06/25,17:33:11,19,11,1, 11.9,1,1, 19.113, 10657.327, 203.314, 52655.883 20/06/25,17:33:12,00,11,1, 11.9,1,1, 19.122, 10657.337, 203.386, 52655.939 20/06/25,17:33:12,01,11,1, 11.9,1,1, 19.122, 10657.343, 203.299, 52655.873 20/06/25,17:33:12,02,11,1, 11.9,1,1, 19.122, 10657.372, 203.382, 52655.915 20/06/25,17:33:12,03,11,1, 11.9,1,1, 19.122, 10657.355, 203.335, 52655.875 20/06/25,17:33:12,04,11,1, 11.9,1,1, 19.122, 10657.370, 203.369, 52655.900 20/06/25,17:33:12,05,11,1, 11.9,1,1, 19.122, 10657.333, 203.319, 52655.856 20/06/25,17:33:12,06,11,1, 11.9,1,1, 19.122, 10657.369, 203.364, 52655.913 20/06/25,17:33:12,07,11,1, 11.9,1,1, 19.122, 10657.353, 203.358, 52655.889 20/06/25,17:33:12,08,11,1, 11.9,1,1, 19.122, 10657.353, 203.344, 52655.879 20/06/25,17:33:12,09,11,1, 11.9,1,1, 19.122, 10657.374, 203.374, 52655.896 20/06/25,17:33:12,10,11,1, 11.9,1,1, 19.122, 10657.373, 203.349, 52655.898 20/06/25,17:33:12,11,11,1, 11.9,1,1, 19.122, 10657.351, 203.352, 52655.886 20/06/25,17:33:12,12,11,1, 11.9,1,1, 19.122, 10657.390, 203.372, 52655.939 20/06/25,17:33:12,13,11,1, 11.9,1,1, 19.122, 10657.374, 203.368, 52655.938 20/06/25,17:33:12,14,11,1, 11.9,1,1, 19.122, 10657.373, 203.383, 52655.926 20/06/25,17:33:12,15,11,1, 11.9,1,1, 19.122, 10657.379, 203.395, 52655.945 20/06/25,17:33:12,16,11,1, 11.9,1,1, 19.122, 10657.385, 203.341, 52655.858 20/06/25,17:33:12,17,11,1, 11.9,1,1, 19.122, 10657.358, 203.353, 52655.919 20/06/25,17:33:12,18,11,1, 11.9,1,1, 19.122, 10657.355, 203.390, 52655.886 20/06/25,17:33:12,19,11,1, 11.9,1,1, 19.122, 10657.340, 203.386, 52655.939 20/06/25,17:33:13,00,11,1, 11.8,1,1, 19.117, 10657.370, 203.385, 52655.923 20/06/25,17:33:13,01,11,1, 11.8,1,1, 19.117, 10657.381, 203.344, 52655.905 20/06/25,17:33:13,02,11,1, 11.8,1,1, 19.117, 10657.369, 203.373, 52655.876 20/06/25,17:33:13,03,11,1, 11.8,1,1, 19.117, 10657.383, 203.368, 52655.890 20/06/25,17:33:13,04,11,1, 11.8,1,1, 19.117, 10657.353, 203.373, 52655.886 20/06/25,17:33:13,05,11,1, 11.8,1,1, 19.117, 10657.392, 203.371, 52655.909 20/06/25,17:33:13,06,11,1, 11.8,1,1, 19.117, 10657.393, 203.368, 52655.902 20/06/25,17:33:13,07,11,1, 11.8,1,1, 19.117, 10657.348, 203.373, 52655.909 20/06/25,17:33:13,08,11,1, 11.8,1,1, 19.117, 10657.362, 203.365, 52655.895 20/06/25,17:33:13,09,11,1, 11.8,1,1, 19.117, 10657.381, 203.413, 52655.947 20/06/25,17:33:13,10,11,1, 11.8,1,1, 19.117, 10657.367, 203.371, 52655.894 20/06/25,17:33:13,11,11,1, 11.8,1,1, 19.117, 10657.391, 203.395, 52655.896 20/06/25,17:33:13,12,11,1, 11.8,1,1, 19.117, 10657.369, 203.408, 52655.897 20/06/25,17:33:13,13,11,1, 11.8,1,1, 19.117, 10657.365, 203.368, 52655.944 20/06/25,17:33:13,14,11,1, 11.8,1,1, 19.117, 10657.349, 203.388, 52655.911 20/06/25,17:33:13,15,11,1, 11.8,1,1, 19.117, 10657.363, 203.367, 52655.906 20/06/25,17:33:13,16,11,1, 11.8,1,1, 19.117, 10657.361, 203.383, 52655.935 20/06/25,17:33:13,17,11,1, 11.8,1,1, 19.117, 10657.388, 203.382, 52655.921 20/06/25,17:33:13,18,11,1, 11.8,1,1, 19.117, 10657.389, 203.367, 52655.861 20/06/25,17:33:13,19,11,1, 11.8,1,1, 19.117, 10657.378, 203.385, 52655.923 20/06/25,17:33:14,00,11,1, 11.9,1,1, 19.118, 10657.378, 203.399, 52655.912 20/06/25,17:33:14,01,11,1, 11.9,1,1, 19.118, 10657.373, 203.398, 52655.922 20/06/25,17:33:14,02,11,1, 11.9,1,1, 19.118, 10657.356, 203.381, 52655.924 20/06/25,17:33:14,03,11,1, 11.9,1,1, 19.118, 10657.363, 203.358, 52655.888 20/06/25,17:33:14,04,11,1, 11.9,1,1, 19.118, 10657.375, 203.386, 52655.905 20/06/25,17:33:14,05,11,1, 11.9,1,1, 19.118, 10657.379, 203.420, 52655.947 20/06/25,17:33:14,06,11,1, 11.9,1,1, 19.118, 10657.369, 203.390, 52655.905 20/06/25,17:33:14,07,11,1, 11.9,1,1, 19.118, 10657.369, 203.364, 52655.874 20/06/25,17:33:14,08,11,1, 11.9,1,1, 19.118, 10657.372, 203.380, 52655.920 20/06/25,17:33:14,09,11,1, 11.9,1,1, 19.118, 10657.382, 203.397, 52655.903 20/06/25,17:33:14,10,11,1, 11.9,1,1, 19.118, 10657.388, 203.375, 52655.912 20/06/25,17:33:14,11,11,1, 11.9,1,1, 19.118, 10657.386, 203.404, 52655.913 20/06/25,17:33:14,12,11,1, 11.9,1,1, 19.118, 10657.376, 203.359, 52655.875 20/06/25,17:33:14,13,11,1, 11.9,1,1, 19.118, 10657.375, 203.402, 52655.897 20/06/25,17:33:14,14,11,1, 11.9,1,1, 19.118, 10657.373, 203.391, 52655.890 20/06/25,17:33:14,15,11,1, 11.9,1,1, 19.118, 10657.382, 203.394, 52655.890 20/06/25,17:33:14,16,11,1, 11.9,1,1, 19.118, 10657.377, 203.413, 52655.917 20/06/25,17:33:14,17,11,1, 11.9,1,1, 19.118, 10657.369, 203.379, 52655.891 20/06/25,17:33:14,18,11,1, 11.9,1,1, 19.118, 10657.405, 203.432, 52655.920 20/06/25,17:33:14,19,11,1, 11.9,1,1, 19.118, 10657.386, 203.399, 52655.912 20/06/25,17:33:15,00,11,1, 11.8,1,1, 19.115, 10657.378, 203.397, 52655.873 20/06/25,17:33:15,01,11,1, 11.8,1,1, 19.115, 10657.384, 203.373, 52655.899 20/06/25,17:33:15,02,11,1, 11.8,1,1, 19.115, 10657.388, 203.407, 52655.874 20/06/25,17:33:15,03,11,1, 11.8,1,1, 19.115, 10657.394, 203.402, 52655.898 20/06/25,17:33:15,04,11,1, 11.8,1,1, 19.115, 10657.375, 203.405, 52655.890 20/06/25,17:33:15,05,11,1, 11.8,1,1, 19.115, 10657.373, 203.381, 52655.823 20/06/25,17:33:15,06,11,1, 11.8,1,1, 19.115, 10657.381, 203.384, 52655.713 20/06/25,17:33:15,07,11,1, 11.8,1,1, 19.115, 10657.336, 203.388, 52655.868 20/06/25,17:33:15,08,11,1, 11.8,1,1, 19.115, 10657.370, 203.381, 52655.896 20/06/25,17:33:15,09,11,1, 11.8,1,1, 19.115, 10657.365, 203.399, 52655.709 20/06/25,17:33:15,10,11,1, 11.8,1,1, 19.115, 10657.370, 203.391, 52655.879 20/06/25,17:33:15,11,11,1, 11.8,1,1, 19.115, 10657.355, 203.370, 52655.880 20/06/25,17:33:15,12,11,1, 11.8,1,1, 19.115, 10657.388, 203.444, 52655.947 20/06/25,17:33:15,13,11,1, 11.8,1,1, 19.115, 10657.397, 203.414, 52655.907 20/06/25,17:33:15,14,11,1, 11.8,1,1, 19.115, 10657.403, 203.413, 52655.910 20/06/25,17:33:15,15,11,1, 11.8,1,1, 19.115, 10657.367, 203.397, 52655.840 20/06/25,17:33:15,16,11,1, 11.8,1,1, 19.115, 10657.371, 203.402, 52655.878 20/06/25,17:33:15,17,11,1, 11.8,1,1, 19.115, 10657.376, 203.383, 52655.835 20/06/25,17:33:15,18,11,1, 11.8,1,1, 19.115, 10657.403, 203.431, 52655.916 20/06/25,17:33:15,19,11,1, 11.8,1,1, 19.115, 10657.384, 203.397, 52655.873 20/06/25,17:33:16,00,11,1, 11.9,1,1, 19.118, 10657.445, 203.465, 52655.920 20/06/25,17:33:16,01,11,1, 11.9,1,1, 19.118, 10657.386, 203.478, 52655.906 20/06/25,17:33:16,02,11,1, 11.9,1,1, 19.118, 10657.424, 203.495, 52655.923 20/06/25,17:33:16,03,11,1, 11.9,1,1, 19.118, 10657.403, 203.452, 52655.898 20/06/25,17:33:16,04,11,1, 11.9,1,1, 19.118, 10657.389, 203.399, 52655.844 20/06/25,17:33:16,05,11,1, 11.9,1,1, 19.118, 10657.374, 203.382, 52655.827 20/06/25,17:33:16,06,11,1, 11.9,1,1, 19.118, 10657.360, 203.375, 52655.818 20/06/25,17:33:16,07,11,1, 11.9,1,1, 19.118, 10657.380, 203.393, 52655.837 20/06/25,17:33:16,08,11,1, 11.9,1,1, 19.118, 10657.401, 203.433, 52655.852 20/06/25,17:33:16,09,11,1, 11.9,1,1, 19.118, 10657.412, 203.456, 52655.903 20/06/25,17:33:16,10,11,1, 11.9,1,1, 19.118, 10657.412, 203.470, 52655.905 20/06/25,17:33:16,11,11,1, 11.9,1,1, 19.118, 10657.396, 203.412, 52655.821 20/06/25,17:33:16,12,11,1, 11.9,1,1, 19.118, 10657.404, 203.420, 52655.830 20/06/25,17:33:16,13,11,1, 11.9,1,1, 19.118, 10657.408, 203.412, 52655.864 20/06/25,17:33:16,14,11,1, 11.9,1,1, 19.118, 10657.378, 203.375, 52655.863 20/06/25,17:33:16,15,11,1, 11.9,1,1, 19.118, 10657.380, 203.345, 52655.787 20/06/25,17:33:16,16,11,1, 11.9,1,1, 19.118, 10657.381, 203.378, 52655.813 20/06/25,17:33:16,17,11,1, 11.9,1,1, 19.118, 10657.388, 203.448, 52655.874 20/06/25,17:33:16,18,11,1, 11.9,1,1, 19.118, 10657.429, 203.469, 52655.904 20/06/25,17:33:16,19,11,1, 11.9,1,1, 19.118, 10657.449, 203.465, 52655.920 20/06/25,17:33:17,00,11,1, 11.9,1,1, 19.120, 10657.378, 203.411, 52655.864 20/06/25,17:33:17,01,11,1, 11.9,1,1, 19.120, 10657.371, 203.371, 52655.851 20/06/25,17:33:17,02,11,1, 11.9,1,1, 19.120, 10657.428, 203.434, 52655.906 20/06/25,17:33:17,03,11,1, 11.9,1,1, 19.120, 10657.422, 203.417, 52655.859 20/06/25,17:33:17,04,11,1, 11.9,1,1, 19.120, 10657.390, 203.419, 52655.880 20/06/25,17:33:17,05,11,1, 11.9,1,1, 19.120, 10657.406, 203.430, 52655.889 20/06/25,17:33:17,06,11,1, 11.9,1,1, 19.120, 10657.423, 203.421, 52655.890 20/06/25,17:33:17,07,11,1, 11.9,1,1, 19.120, 10657.402, 203.457, 52655.879 20/06/25,17:33:17,08,11,1, 11.9,1,1, 19.120, 10657.409, 203.450, 52655.861 20/06/25,17:33:17,09,11,1, 11.9,1,1, 19.120, 10657.387, 203.426, 52655.861 20/06/25,17:33:17,10,11,1, 11.9,1,1, 19.120, 10657.404, 203.419, 52655.855 20/06/25,17:33:17,11,11,1, 11.9,1,1, 19.120, 10657.391, 203.446, 52655.890 20/06/25,17:33:17,12,11,1, 11.9,1,1, 19.120, 10657.416, 203.416, 52655.885 20/06/25,17:33:17,13,11,1, 11.9,1,1, 19.120, 10657.435, 203.408, 52655.855 20/06/25,17:33:17,14,11,1, 11.9,1,1, 19.120, 10657.418, 203.440, 52655.903 20/06/25,17:33:17,15,11,1, 11.9,1,1, 19.120, 10657.408, 203.446, 52655.901 20/06/25,17:33:17,16,11,1, 11.9,1,1, 19.120, 10657.409, 203.443, 52655.878 20/06/25,17:33:17,17,11,1, 11.9,1,1, 19.120, 10657.419, 203.414, 52655.894 20/06/25,17:33:17,18,11,1, 11.9,1,1, 19.120, 10657.410, 203.442, 52655.853 20/06/25,17:33:17,19,11,1, 11.9,1,1, 19.120, 10657.382, 203.411, 52655.864 20/06/25,17:33:18,00,11,1, 11.9,1,1, 19.116, 10657.403, 203.401, 52655.851 20/06/25,17:33:18,01,11,1, 11.9,1,1, 19.116, 10657.385, 203.410, 52655.856 20/06/25,17:33:18,02,11,1, 11.9,1,1, 19.116, 10657.452, 203.489, 52655.908 20/06/25,17:33:18,03,11,1, 11.9,1,1, 19.116, 10657.414, 203.450, 52655.919 20/06/25,17:33:18,04,11,1, 11.9,1,1, 19.116, 10657.425, 203.476, 52655.919 20/06/25,17:33:18,05,11,1, 11.9,1,1, 19.116, 10657.430, 203.463, 52655.878 20/06/25,17:33:18,06,11,1, 11.9,1,1, 19.116, 10657.413, 203.464, 52655.896 20/06/25,17:33:18,07,11,1, 11.9,1,1, 19.116, 10657.421, 203.428, 52655.882 20/06/25,17:33:18,08,11,1, 11.9,1,1, 19.116, 10657.438, 203.473, 52655.904 20/06/25,17:33:18,09,11,1, 11.9,1,1, 19.116, 10657.401, 203.431, 52655.896 20/06/25,17:33:18,10,11,1, 11.9,1,1, 19.116, 10657.423, 203.459, 52655.864 20/06/25,17:33:18,11,11,1, 11.9,1,1, 19.116, 10657.407, 203.432, 52655.847 20/06/25,17:33:18,12,11,1, 11.9,1,1, 19.116, 10657.444, 203.439, 52655.917 20/06/25,17:33:18,13,11,1, 11.9,1,1, 19.116, 10657.446, 203.432, 52655.904 20/06/25,17:33:18,14,11,1, 11.9,1,1, 19.116, 10657.419, 203.448, 52655.854 20/06/25,17:33:18,15,11,1, 11.9,1,1, 19.116, 10657.423, 203.428, 52655.877 20/06/25,17:33:18,16,11,1, 11.9,1,1, 19.116, 10657.422, 203.464, 52655.906 20/06/25,17:33:18,17,11,1, 11.9,1,1, 19.116, 10657.437, 203.499, 52655.932 20/06/25,17:33:18,18,11,1, 11.9,1,1, 19.116, 10657.453, 203.441, 52655.880 20/06/25,17:33:18,19,11,1, 11.9,1,1, 19.116, 10657.409, 203.401, 52655.851 20/06/25,17:33:19,00,11,1, 11.9,1,1, 19.116, 10657.429, 203.473, 52655.891 20/06/25,17:33:19,01,11,1, 11.9,1,1, 19.116, 10657.468, 203.458, 52655.886 20/06/25,17:33:19,02,11,1, 11.9,1,1, 19.116, 10657.420, 203.465, 52655.901 20/06/25,17:33:19,03,11,1, 11.9,1,1, 19.116, 10657.427, 203.460, 52655.920 20/06/25,17:33:19,04,11,1, 11.9,1,1, 19.116, 10657.416, 203.459, 52655.916 20/06/25,17:33:19,05,11,1, 11.9,1,1, 19.116, 10657.433, 203.485, 52655.916 20/06/25,17:33:19,06,11,1, 11.9,1,1, 19.116, 10657.436, 203.456, 52655.895 20/06/25,17:33:19,07,11,1, 11.9,1,1, 19.116, 10657.442, 203.453, 52655.902 20/06/25,17:33:19,08,11,1, 11.9,1,1, 19.116, 10657.429, 203.475, 52655.899 20/06/25,17:33:19,09,11,1, 11.9,1,1, 19.116, 10657.442, 203.449, 52655.859 20/06/25,17:33:19,10,11,1, 11.9,1,1, 19.116, 10657.429, 203.472, 52655.904 20/06/25,17:33:19,11,11,1, 11.9,1,1, 19.116, 10657.449, 203.456, 52655.914 20/06/25,17:33:19,12,11,1, 11.9,1,1, 19.116, 10657.435, 203.458, 52655.915 20/06/25,17:33:19,13,11,1, 11.9,1,1, 19.116, 10657.457, 203.497, 52655.924 20/06/25,17:33:19,14,11,1, 11.9,1,1, 19.116, 10657.443, 203.486, 52655.912 20/06/25,17:33:19,15,11,1, 11.9,1,1, 19.116, 10657.436, 203.484, 52655.923 20/06/25,17:33:19,16,11,1, 11.9,1,1, 19.116, 10657.397, 203.448, 52655.881 20/06/25,17:33:19,17,11,1, 11.9,1,1, 19.116, 10657.445, 203.488, 52655.914 20/06/25,17:33:19,18,11,1, 11.9,1,1, 19.116, 10657.432, 203.466, 52655.889 20/06/25,17:33:19,19,11,1, 11.9,1,1, 19.116, 10657.433, 203.473, 52655.891 20/06/25,17:33:20,00,11,1, 11.8,1,1, 19.119, 10657.429, 203.494, 52655.887 20/06/25,17:33:20,01,11,1, 11.8,1,1, 19.119, 10657.445, 203.476, 52655.939 20/06/25,17:33:20,02,11,1, 11.8,1,1, 19.119, 10657.455, 203.487, 52655.955 20/06/25,17:33:20,03,11,1, 11.8,1,1, 19.119, 10657.454, 203.485, 52655.941 20/06/25,17:33:20,04,11,1, 11.8,1,1, 19.119, 10657.454, 203.484, 52655.921 20/06/25,17:33:20,05,11,1, 11.8,1,1, 19.119, 10657.436, 203.445, 52655.897 20/06/25,17:33:20,06,11,1, 11.8,1,1, 19.119, 10657.405, 203.446, 52655.915 20/06/25,17:33:20,07,11,1, 11.8,1,1, 19.119, 10657.415, 203.507, 52655.918 20/06/25,17:33:20,08,11,1, 11.8,1,1, 19.119, 10657.418, 203.457, 52655.902 20/06/25,17:33:20,09,11,1, 11.8,1,1, 19.119, 10657.466, 203.500, 52655.926 20/06/25,17:33:20,10,11,1, 11.8,1,1, 19.119, 10657.449, 203.500, 52655.940 20/06/25,17:33:20,11,11,1, 11.8,1,1, 19.119, 10657.470, 203.470, 52655.903 20/06/25,17:33:20,12,11,1, 11.8,1,1, 19.119, 10657.434, 203.465, 52655.892 20/06/25,17:33:20,13,11,1, 11.8,1,1, 19.119, 10657.448, 203.473, 52655.945 20/06/25,17:33:20,14,11,1, 11.8,1,1, 19.119, 10657.445, 203.492, 52655.918 20/06/25,17:33:20,15,11,1, 11.8,1,1, 19.119, 10657.458, 203.488, 52655.949 20/06/25,17:33:20,16,11,1, 11.8,1,1, 19.119, 10657.440, 203.453, 52655.891 20/06/25,17:33:20,17,11,1, 11.8,1,1, 19.119, 10657.459, 203.484, 52655.917 20/06/25,17:33:20,18,11,1, 11.8,1,1, 19.119, 10657.475, 203.471, 52655.899 20/06/25,17:33:20,19,11,1, 11.8,1,1, 19.119, 10657.434, 203.494, 52655.887 20/06/25,17:33:21,00,11,1, 11.8,1,1, 19.116, 10657.470, 203.517, 52655.957 20/06/25,17:33:21,01,11,1, 11.8,1,1, 19.116, 10657.440, 203.477, 52655.900 20/06/25,17:33:21,02,11,1, 11.8,1,1, 19.116, 10657.443, 203.491, 52655.969 20/06/25,17:33:21,03,11,1, 11.8,1,1, 19.116, 10657.431, 203.484, 52655.913 20/06/25,17:33:21,04,11,1, 11.8,1,1, 19.116, 10657.449, 203.477, 52655.909 20/06/25,17:33:21,05,11,1, 11.8,1,1, 19.116, 10657.444, 203.482, 52655.912 20/06/25,17:33:21,06,11,1, 11.8,1,1, 19.116, 10657.453, 203.531, 52655.917 20/06/25,17:33:21,07,11,1, 11.8,1,1, 19.116, 10657.453, 203.503, 52655.911 20/06/25,17:33:21,08,11,1, 11.8,1,1, 19.116, 10657.440, 203.514, 52655.901 20/06/25,17:33:21,09,11,1, 11.8,1,1, 19.116, 10657.449, 203.477, 52655.870 20/06/25,17:33:21,10,11,1, 11.8,1,1, 19.116, 10657.435, 203.492, 52655.907 20/06/25,17:33:21,11,11,1, 11.8,1,1, 19.116, 10657.419, 203.485, 52655.877 20/06/25,17:33:21,12,11,1, 11.8,1,1, 19.116, 10657.454, 203.527, 52655.934 20/06/25,17:33:21,13,11,1, 11.8,1,1, 19.116, 10657.446, 203.466, 52655.891 20/06/25,17:33:21,14,11,1, 11.8,1,1, 19.116, 10657.435, 203.479, 52655.867 20/06/25,17:33:21,15,11,1, 11.8,1,1, 19.116, 10657.442, 203.511, 52655.916 20/06/25,17:33:21,16,11,1, 11.8,1,1, 19.116, 10657.430, 203.503, 52655.893 20/06/25,17:33:21,17,11,1, 11.8,1,1, 19.116, 10657.442, 203.526, 52655.956 20/06/25,17:33:21,18,11,1, 11.8,1,1, 19.116, 10657.445, 203.516, 52655.931 20/06/25,17:33:21,19,11,1, 11.8,1,1, 19.116, 10657.475, 203.517, 52655.957 20/06/25,17:33:22,00,11,1, 11.9,1,1, 19.115, 10657.470, 203.506, 52655.894 20/06/25,17:33:22,01,11,1, 11.9,1,1, 19.115, 10657.428, 203.488, 52655.909 20/06/25,17:33:22,02,11,1, 11.9,1,1, 19.115, 10657.415, 203.464, 52655.881 20/06/25,17:33:22,03,11,1, 11.9,1,1, 19.115, 10657.449, 203.490, 52655.922 20/06/25,17:33:22,04,11,1, 11.9,1,1, 19.115, 10657.466, 203.523, 52655.927 20/06/25,17:33:22,05,11,1, 11.9,1,1, 19.115, 10657.445, 203.484, 52655.873 20/06/25,17:33:22,06,11,1, 11.9,1,1, 19.115, 10657.444, 203.492, 52655.932 20/06/25,17:33:22,07,11,1, 11.9,1,1, 19.115, 10657.445, 203.504, 52655.899 20/06/25,17:33:22,08,11,1, 11.9,1,1, 19.115, 10657.448, 203.523, 52655.958 20/06/25,17:33:22,09,11,1, 11.9,1,1, 19.115, 10657.461, 203.470, 52655.923 20/06/25,17:33:22,10,11,1, 11.9,1,1, 19.115, 10657.448, 203.516, 52655.917 20/06/25,17:33:22,11,11,1, 11.9,1,1, 19.115, 10657.441, 203.502, 52655.906 20/06/25,17:33:22,12,11,1, 11.9,1,1, 19.115, 10657.444, 203.432, 52655.895 20/06/25,17:33:22,13,11,1, 11.9,1,1, 19.115, 10657.462, 203.503, 52655.936 20/06/25,17:33:22,14,11,1, 11.9,1,1, 19.115, 10657.471, 203.502, 52655.928 20/06/25,17:33:22,15,11,1, 11.9,1,1, 19.115, 10657.433, 203.525, 52655.943 20/06/25,17:33:22,16,11,1, 11.9,1,1, 19.115, 10657.443, 203.533, 52655.886 20/06/25,17:33:22,17,11,1, 11.9,1,1, 19.115, 10657.470, 203.529, 52655.944 20/06/25,17:33:22,18,11,1, 11.9,1,1, 19.115, 10657.485, 203.564, 52655.965 20/06/25,17:33:22,19,11,1, 11.9,1,1, 19.115, 10657.471, 203.506, 52655.894 20/06/25,17:33:23,00,11,1, 11.9,1,1, 19.116, 10657.520, 203.559, 52655.900 20/06/25,17:33:23,01,11,1, 11.9,1,1, 19.116, 10657.443, 203.506, 52655.887 20/06/25,17:33:23,02,11,1, 11.9,1,1, 19.116, 10657.477, 203.532, 52656.178 20/06/25,17:33:23,03,11,1, 11.9,1,1, 19.116, 10657.498, 203.511, 52655.828 20/06/25,17:33:23,04,11,1, 11.9,1,1, 19.116, 10657.470, 203.527, 52655.862 20/06/25,17:33:23,05,11,1, 11.9,1,1, 19.116, 10657.479, 203.520, 52655.890 20/06/25,17:33:23,06,11,1, 11.9,1,1, 19.116, 10657.478, 203.542, 52655.910 20/06/25,17:33:23,07,11,1, 11.9,1,1, 19.116, 10657.473, 203.543, 52655.925 20/06/25,17:33:23,08,11,1, 11.9,1,1, 19.116, 10657.485, 203.539, 52655.899 20/06/25,17:33:23,09,11,1, 11.9,1,1, 19.116, 10657.470, 203.511, 52655.865 20/06/25,17:33:23,10,11,1, 11.9,1,1, 19.116, 10657.475, 203.506, 52655.868 20/06/25,17:33:23,11,11,1, 11.9,1,1, 19.116, 10657.469, 203.521, 52655.890 20/06/25,17:33:23,12,11,1, 11.9,1,1, 19.116, 10657.479, 203.519, 52655.885 20/06/25,17:33:23,13,11,1, 11.9,1,1, 19.116, 10657.492, 203.540, 52655.874 20/06/25,17:33:23,14,11,1, 11.9,1,1, 19.116, 10657.460, 203.537, 52655.896 20/06/25,17:33:23,15,11,1, 11.9,1,1, 19.116, 10657.489, 203.530, 52655.900 20/06/25,17:33:23,16,11,1, 11.9,1,1, 19.116, 10657.499, 203.544, 52655.908 20/06/25,17:33:23,17,11,1, 11.9,1,1, 19.116, 10657.480, 203.527, 52655.903 20/06/25,17:33:23,18,11,1, 11.9,1,1, 19.116, 10657.492, 203.535, 52655.852 20/06/25,17:33:23,19,11,1, 11.9,1,1, 19.116, 10657.524, 203.559, 52655.900 20/06/25,17:33:24,00,11,1, 11.8,1,1, 19.115, 10657.479, 203.558, 52655.895 20/06/25,17:33:24,01,11,1, 11.8,1,1, 19.115, 10657.495, 203.520, 52655.905 20/06/25,17:33:24,02,11,1, 11.8,1,1, 19.115, 10657.468, 203.545, 52655.907 20/06/25,17:33:24,03,11,1, 11.8,1,1, 19.115, 10657.484, 203.540, 52655.901 20/06/25,17:33:24,04,11,1, 11.8,1,1, 19.115, 10657.485, 203.558, 52655.915 20/06/25,17:33:24,05,11,1, 11.8,1,1, 19.115, 10657.503, 203.563, 52655.901 20/06/25,17:33:24,06,11,1, 11.8,1,1, 19.115, 10657.486, 203.543, 52655.897 20/06/25,17:33:24,07,11,1, 11.8,1,1, 19.115, 10657.474, 203.537, 52655.906 20/06/25,17:33:24,08,11,1, 11.8,1,1, 19.115, 10657.497, 203.565, 52655.907 20/06/25,17:33:24,09,11,1, 11.8,1,1, 19.115, 10657.500, 203.567, 52655.931 20/06/25,17:33:24,10,11,1, 11.8,1,1, 19.115, 10657.475, 203.531, 52655.854 20/06/25,17:33:24,11,11,1, 11.8,1,1, 19.115, 10657.467, 203.553, 52655.897 20/06/25,17:33:24,12,11,1, 11.8,1,1, 19.115, 10657.480, 203.530, 52655.876 20/06/25,17:33:24,13,11,1, 11.8,1,1, 19.115, 10657.472, 203.603, 52655.908 20/06/25,17:33:24,14,11,1, 11.8,1,1, 19.115, 10657.483, 203.577, 52655.918 20/06/25,17:33:24,15,11,1, 11.8,1,1, 19.115, 10657.465, 203.585, 52655.911 20/06/25,17:33:24,16,11,1, 11.8,1,1, 19.115, 10657.467, 203.539, 52655.893 20/06/25,17:33:24,17,11,1, 11.8,1,1, 19.115, 10657.456, 203.580, 52655.902 20/06/25,17:33:24,18,11,1, 11.8,1,1, 19.115, 10657.495, 203.572, 52655.906 20/06/25,17:33:24,19,11,1, 11.8,1,1, 19.115, 10657.483, 203.558, 52655.895 20/06/25,17:33:25,00,11,1, 11.8,1,1, 19.119, 10657.487, 203.553, 52655.862 20/06/25,17:33:25,01,11,1, 11.8,1,1, 19.119, 10657.449, 203.538, 52655.846 20/06/25,17:33:25,02,11,1, 11.8,1,1, 19.119, 10657.463, 203.574, 52655.921 20/06/25,17:33:25,03,11,1, 11.8,1,1, 19.119, 10657.473, 203.566, 52655.873 20/06/25,17:33:25,04,11,1, 11.8,1,1, 19.119, 10657.480, 203.566, 52655.851 20/06/25,17:33:25,05,11,1, 11.8,1,1, 19.119, 10657.492, 203.589, 52655.905 20/06/25,17:33:25,06,11,1, 11.8,1,1, 19.119, 10657.485, 203.568, 52655.906 20/06/25,17:33:25,07,11,1, 11.8,1,1, 19.119, 10657.469, 203.567, 52655.862 20/06/25,17:33:25,08,11,1, 11.8,1,1, 19.119, 10657.523, 203.583, 52655.901 20/06/25,17:33:25,09,11,1, 11.8,1,1, 19.119, 10657.491, 203.582, 52655.841 20/06/25,17:33:25,10,11,1, 11.8,1,1, 19.119, 10657.520, 203.630, 52655.905 20/06/25,17:33:25,11,11,1, 11.8,1,1, 19.119, 10657.474, 203.572, 52655.876 20/06/25,17:33:25,12,11,1, 11.8,1,1, 19.119, 10657.484, 203.594, 52655.912 20/06/25,17:33:25,13,11,1, 11.8,1,1, 19.119, 10657.484, 203.600, 52655.931 20/06/25,17:33:25,14,11,1, 11.8,1,1, 19.119, 10657.504, 203.616, 52655.932 20/06/25,17:33:25,15,11,1, 11.8,1,1, 19.119, 10657.537, 203.652, 52655.947 20/06/25,17:33:25,16,11,1, 11.8,1,1, 19.119, 10657.497, 203.573, 52655.876 20/06/25,17:33:25,17,11,1, 11.8,1,1, 19.119, 10657.519, 203.597, 52655.905 20/06/25,17:33:25,18,11,1, 11.8,1,1, 19.119, 10657.488, 203.580, 52655.872 20/06/25,17:33:25,19,11,1, 11.8,1,1, 19.119, 10657.491, 203.553, 52655.862 20/06/25,17:33:26,00,11,1, 11.9,1,1, 19.116, 10657.487, 203.605, 52655.907 20/06/25,17:33:26,01,11,1, 11.9,1,1, 19.116, 10657.473, 203.576, 52655.871 20/06/25,17:33:26,02,11,1, 11.9,1,1, 19.116, 10657.515, 203.628, 52655.891 20/06/25,17:33:26,03,11,1, 11.9,1,1, 19.116, 10657.460, 203.591, 52655.870 20/06/25,17:33:26,04,11,1, 11.9,1,1, 19.116, 10657.495, 203.604, 52655.911 20/06/25,17:33:26,05,11,1, 11.9,1,1, 19.116, 10657.515, 203.649, 52655.939 20/06/25,17:33:26,06,11,1, 11.9,1,1, 19.116, 10657.490, 203.654, 52655.947 20/06/25,17:33:26,07,11,1, 11.9,1,1, 19.116, 10657.528, 203.648, 52655.923 20/06/25,17:33:26,08,11,1, 11.9,1,1, 19.116, 10657.455, 203.553, 52655.876 20/06/25,17:33:26,09,11,1, 11.9,1,1, 19.116, 10657.489, 203.551, 52655.867 20/06/25,17:33:26,10,11,1, 11.9,1,1, 19.116, 10657.466, 203.573, 52655.917 20/06/25,17:33:26,11,11,1, 11.9,1,1, 19.116, 10657.488, 203.621, 52655.905 20/06/25,17:33:26,12,11,1, 11.9,1,1, 19.116, 10657.477, 203.569, 52655.891 20/06/25,17:33:26,13,11,1, 11.9,1,1, 19.116, 10657.518, 203.616, 52655.952 20/06/25,17:33:26,14,11,1, 11.9,1,1, 19.116, 10657.515, 203.627, 52655.958 20/06/25,17:33:26,15,11,1, 11.9,1,1, 19.116, 10657.509, 203.619, 52655.954 20/06/25,17:33:26,16,11,1, 11.9,1,1, 19.116, 10657.483, 203.581, 52655.881 20/06/25,17:33:26,17,11,1, 11.9,1,1, 19.116, 10657.540, 203.633, 52655.926 20/06/25,17:33:26,18,11,1, 11.9,1,1, 19.116, 10657.537, 203.611, 52655.958 20/06/25,17:33:26,19,11,1, 11.9,1,1, 19.116, 10657.488, 203.605, 52655.907 20/06/25,17:33:27,00,11,1, 11.9,1,1, 19.114, 10657.495, 203.610, 52655.917 20/06/25,17:33:27,01,11,1, 11.9,1,1, 19.114, 10657.502, 203.580, 52655.895 20/06/25,17:33:27,02,11,1, 11.9,1,1, 19.114, 10657.516, 203.633, 52655.943 20/06/25,17:33:27,03,11,1, 11.9,1,1, 19.114, 10657.513, 203.608, 52655.895 20/06/25,17:33:27,04,11,1, 11.9,1,1, 19.114, 10657.510, 203.617, 52655.915 20/06/25,17:33:27,05,11,1, 11.9,1,1, 19.114, 10657.512, 203.634, 52655.929 20/06/25,17:33:27,06,11,1, 11.9,1,1, 19.114, 10657.478, 203.591, 52655.902 20/06/25,17:33:27,07,11,1, 11.9,1,1, 19.114, 10657.473, 203.532, 52655.864 20/06/25,17:33:27,08,11,1, 11.9,1,1, 19.114, 10657.503, 203.609, 52655.974 20/06/25,17:33:27,09,11,1, 11.9,1,1, 19.114, 10657.483, 203.550, 52655.872 20/06/25,17:33:27,10,11,1, 11.9,1,1, 19.114, 10657.509, 203.642, 52655.938 20/06/25,17:33:27,11,11,1, 11.9,1,1, 19.114, 10657.500, 203.595, 52655.913 20/06/25,17:33:27,12,11,1, 11.9,1,1, 19.114, 10657.498, 203.658, 52656.003 20/06/25,17:33:27,13,11,1, 11.9,1,1, 19.114, 10657.494, 203.572, 52655.920 20/06/25,17:33:27,14,11,1, 11.9,1,1, 19.114, 10657.537, 203.665, 52655.955 20/06/25,17:33:27,15,11,1, 11.9,1,1, 19.114, 10657.510, 203.604, 52655.924 20/06/25,17:33:27,16,11,1, 11.9,1,1, 19.114, 10657.518, 203.635, 52655.971 20/06/25,17:33:27,17,11,1, 11.9,1,1, 19.114, 10657.485, 203.591, 52655.910 20/06/25,17:33:27,18,11,1, 11.9,1,1, 19.114, 10657.468, 203.545, 52655.884 20/06/25,17:33:27,19,11,1, 11.9,1,1, 19.114, 10657.502, 203.610, 52655.917 20/06/25,17:33:28,00,11,1, 11.9,1,1, 19.114, 10657.504, 203.593, 52655.966 20/06/25,17:33:28,01,11,1, 11.9,1,1, 19.114, 10657.504, 203.600, 52655.927 20/06/25,17:33:28,02,11,1, 11.9,1,1, 19.114, 10657.517, 203.653, 52655.964 20/06/25,17:33:28,03,11,1, 11.9,1,1, 19.114, 10657.513, 203.580, 52655.866 20/06/25,17:33:28,04,11,1, 11.9,1,1, 19.114, 10657.515, 203.627, 52655.922 20/06/25,17:33:28,05,11,1, 11.9,1,1, 19.114, 10657.490, 203.582, 52655.864 20/06/25,17:33:28,06,11,1, 11.9,1,1, 19.114, 10657.542, 203.618, 52655.942 20/06/25,17:33:28,07,11,1, 11.9,1,1, 19.114, 10657.509, 203.597, 52655.886 20/06/25,17:33:28,08,11,1, 11.9,1,1, 19.114, 10657.492, 203.551, 52655.881 20/06/25,17:33:28,09,11,1, 11.9,1,1, 19.114, 10657.520, 203.618, 52655.910 20/06/25,17:33:28,10,11,1, 11.9,1,1, 19.114, 10657.507, 203.598, 52655.913 20/06/25,17:33:28,11,11,1, 11.9,1,1, 19.114, 10657.526, 203.623, 52655.977 20/06/25,17:33:28,12,11,1, 11.9,1,1, 19.114, 10657.525, 203.633, 52655.946 20/06/25,17:33:28,13,11,1, 11.9,1,1, 19.114, 10657.514, 203.602, 52655.976 20/06/25,17:33:28,14,11,1, 11.9,1,1, 19.114, 10657.508, 203.653, 52655.975 20/06/25,17:33:28,15,11,1, 11.9,1,1, 19.114, 10657.482, 203.575, 52655.903 20/06/25,17:33:28,16,11,1, 11.9,1,1, 19.114, 10657.502, 203.593, 52655.956 20/06/25,17:33:28,17,11,1, 11.9,1,1, 19.114, 10657.525, 203.643, 52655.970 20/06/25,17:33:28,18,11,1, 11.9,1,1, 19.114, 10657.544, 203.653, 52655.984 20/06/25,17:33:28,19,11,1, 11.9,1,1, 19.114, 10657.512, 203.593, 52655.966 20/06/25,17:33:29,00,11,1, 11.8,1,1, 19.113, 10657.470, 203.638, 52655.977 20/06/25,17:33:29,01,11,1, 11.8,1,1, 19.113, 10657.514, 203.553, 52655.891 20/06/25,17:33:29,02,11,1, 11.8,1,1, 19.113, 10657.537, 203.629, 52655.952 20/06/25,17:33:29,03,11,1, 11.8,1,1, 19.113, 10657.522, 203.647, 52655.971 20/06/25,17:33:29,04,11,1, 11.8,1,1, 19.113, 10657.503, 203.578, 52655.901 20/06/25,17:33:29,05,11,1, 11.8,1,1, 19.113, 10657.508, 203.611, 52655.950 20/06/25,17:33:29,06,11,1, 11.8,1,1, 19.113, 10657.494, 203.626, 52655.948 20/06/25,17:33:29,07,11,1, 11.8,1,1, 19.113, 10657.526, 203.594, 52655.945 20/06/25,17:33:29,08,11,1, 11.8,1,1, 19.113, 10657.499, 203.635, 52655.945 20/06/25,17:33:29,09,11,1, 11.8,1,1, 19.113, 10657.516, 203.631, 52655.960 20/06/25,17:33:29,10,11,1, 11.8,1,1, 19.113, 10657.490, 203.545, 52655.916 20/06/25,17:33:29,11,11,1, 11.8,1,1, 19.113, 10657.501, 203.627, 52655.956 20/06/25,17:33:29,12,11,1, 11.8,1,1, 19.113, 10657.489, 203.593, 52655.938 20/06/25,17:33:29,13,11,1, 11.8,1,1, 19.113, 10657.520, 203.597, 52655.906 20/06/25,17:33:29,14,11,1, 11.8,1,1, 19.113, 10657.531, 203.655, 52655.975 20/06/25,17:33:29,15,11,1, 11.8,1,1, 19.113, 10657.505, 203.645, 52655.968 20/06/25,17:33:29,16,11,1, 11.8,1,1, 19.113, 10657.513, 203.611, 52655.925 20/06/25,17:33:29,17,11,1, 11.8,1,1, 19.113, 10657.468, 203.601, 52655.966 20/06/25,17:33:29,18,11,1, 11.8,1,1, 19.113, 10657.461, 203.598, 52655.922 20/06/25,17:33:29,19,11,1, 11.8,1,1, 19.113, 10657.477, 203.638, 52655.977 20/06/25,17:33:30,00,11,1, 11.8,1,1, 19.115, 10657.470, 203.661, 52655.988 20/06/25,17:33:30,01,11,1, 11.8,1,1, 19.115, 10657.505, 203.650, 52655.981 20/06/25,17:33:30,02,11,1, 11.8,1,1, 19.115, 10657.472, 203.610, 52655.959 20/06/25,17:33:30,03,11,1, 11.8,1,1, 19.115, 10657.513, 203.647, 52655.985 20/06/25,17:33:30,04,11,1, 11.8,1,1, 19.115, 10657.508, 203.592, 52655.932 20/06/25,17:33:30,05,11,1, 11.8,1,1, 19.115, 10657.486, 203.618, 52655.959 20/06/25,17:33:30,06,11,1, 11.8,1,1, 19.115, 10657.488, 203.646, 52655.956 20/06/25,17:33:30,07,11,1, 11.8,1,1, 19.115, 10657.507, 203.655, 52655.983 20/06/25,17:33:30,08,11,1, 11.8,1,1, 19.115, 10657.467, 203.651, 52655.928 20/06/25,17:33:30,09,11,1, 11.8,1,1, 19.115, 10657.538, 203.670, 52655.992 20/06/25,17:33:30,10,11,1, 11.8,1,1, 19.115, 10657.486, 203.631, 52655.948 20/06/25,17:33:30,11,11,1, 11.8,1,1, 19.115, 10657.435, 203.604, 52656.135 20/06/25,17:33:30,12,11,1, 11.8,1,1, 19.115, 10657.423, 203.596, 52656.015 20/06/25,17:33:30,13,11,1, 11.8,1,1, 19.115, 10657.474, 203.606, 52655.999 20/06/25,17:33:30,14,11,1, 11.8,1,1, 19.115, 10657.476, 203.645, 52655.963 20/06/25,17:33:30,15,11,1, 11.8,1,1, 19.115, 10657.476, 203.630, 52655.966 20/06/25,17:33:30,16,11,1, 11.8,1,1, 19.115, 10657.497, 203.585, 52655.952 20/06/25,17:33:30,17,11,1, 11.8,1,1, 19.115, 10657.462, 203.596, 52655.932 20/06/25,17:33:30,18,11,1, 11.8,1,1, 19.115, 10657.462, 203.643, 52655.973 20/06/25,17:33:30,19,11,1, 11.8,1,1, 19.115, 10657.474, 203.661, 52655.988 20/06/25,17:33:31,00,10,1, 11.9,1,1, 19.115, 10657.454, 203.613, 52655.961 20/06/25,17:33:31,01,10,1, 11.9,1,1, 19.115, 10657.502, 203.653, 52655.963 20/06/25,17:33:31,02,10,1, 11.9,1,1, 19.115, 10657.466, 203.597, 52655.960 20/06/25,17:33:31,03,10,1, 11.9,1,1, 19.115, 10657.467, 203.634, 52655.981 20/06/25,17:33:31,04,10,1, 11.9,1,1, 19.115, 10657.477, 203.594, 52655.952 20/06/25,17:33:31,05,10,1, 11.9,1,1, 19.115, 10657.518, 203.595, 52655.951 20/06/25,17:33:31,06,10,1, 11.9,1,1, 19.115, 10657.533, 203.633, 52655.895 20/06/25,17:33:31,07,10,1, 11.9,1,1, 19.115, 10657.495, 203.668, 52655.957 20/06/25,17:33:31,08,10,1, 11.9,1,1, 19.115, 10657.471, 203.604, 52655.946 20/06/25,17:33:31,09,10,1, 11.9,1,1, 19.115, 10657.519, 203.678, 52656.039 20/06/25,17:33:31,10,10,1, 11.9,1,1, 19.115, 10657.490, 203.612, 52655.973 20/06/25,17:33:31,11,10,1, 11.9,1,1, 19.115, 10657.489, 203.621, 52655.978 20/06/25,17:33:31,12,10,1, 11.9,1,1, 19.115, 10657.476, 203.675, 52655.997 20/06/25,17:33:31,13,10,1, 11.9,1,1, 19.115, 10657.447, 203.622, 52655.965 20/06/25,17:33:31,14,10,1, 11.9,1,1, 19.115, 10657.483, 203.641, 52656.012 20/06/25,17:33:31,15,10,1, 11.9,1,1, 19.115, 10657.481, 203.609, 52655.945 20/06/25,17:33:31,16,10,1, 11.9,1,1, 19.115, 10657.493, 203.626, 52655.934 20/06/25,17:33:31,17,10,1, 11.9,1,1, 19.115, 10657.507, 203.661, 52655.978 20/06/25,17:33:31,18,10,1, 11.9,1,1, 19.115, 10657.480, 203.621, 52655.944 20/06/25,17:33:31,19,10,1, 11.9,1,1, 19.115, 10657.458, 203.613, 52655.961 20/06/25,17:33:32,00,11,1, 11.8,1,1, 19.114, 10657.470, 203.642, 52656.008 20/06/25,17:33:32,01,11,1, 11.8,1,1, 19.114, 10657.485, 203.605, 52655.940 20/06/25,17:33:32,02,11,1, 11.8,1,1, 19.114, 10657.491, 203.698, 52656.030 20/06/25,17:33:32,03,11,1, 11.8,1,1, 19.114, 10657.477, 203.654, 52655.977 20/06/25,17:33:32,04,11,1, 11.8,1,1, 19.114, 10657.474, 203.623, 52655.946 20/06/25,17:33:32,05,11,1, 11.8,1,1, 19.114, 10657.459, 203.627, 52655.929 20/06/25,17:33:32,06,11,1, 11.8,1,1, 19.114, 10657.486, 203.601, 52655.925 20/06/25,17:33:32,07,11,1, 11.8,1,1, 19.114, 10657.501, 203.648, 52655.979 20/06/25,17:33:32,08,11,1, 11.8,1,1, 19.114, 10657.469, 203.593, 52655.764 20/06/25,17:33:32,09,11,1, 11.8,1,1, 19.114, 10657.448, 203.625, 52655.996 20/06/25,17:33:32,10,11,1, 11.8,1,1, 19.114, 10657.494, 203.652, 52656.000 20/06/25,17:33:32,11,11,1, 11.8,1,1, 19.114, 10657.485, 203.678, 52655.987 20/06/25,17:33:32,12,11,1, 11.8,1,1, 19.114, 10657.486, 203.670, 52655.970 20/06/25,17:33:32,13,11,1, 11.8,1,1, 19.114, 10657.516, 203.655, 52655.936 20/06/25,17:33:32,14,11,1, 11.8,1,1, 19.114, 10657.512, 203.726, 52656.045 20/06/25,17:33:32,15,11,1, 11.8,1,1, 19.114, 10657.480, 203.635, 52655.954 20/06/25,17:33:32,16,11,1, 11.8,1,1, 19.114, 10657.520, 203.690, 52655.984 20/06/25,17:33:32,17,11,1, 11.8,1,1, 19.114, 10657.494, 203.680, 52655.965 20/06/25,17:33:32,18,11,1, 11.8,1,1, 19.114, 10657.509, 203.657, 52656.005 20/06/25,17:33:32,19,11,1, 11.8,1,1, 19.114, 10657.478, 203.642, 52656.008 20/06/25,17:33:33,00,11,1, 11.9,1,1, 19.115, 10657.470, 203.651, 52655.975 20/06/25,17:33:33,01,11,1, 11.9,1,1, 19.115, 10657.482, 203.627, 52655.948 20/06/25,17:33:33,02,11,1, 11.9,1,1, 19.115, 10657.486, 203.670, 52655.988 20/06/25,17:33:33,03,11,1, 11.9,1,1, 19.115, 10657.483, 203.661, 52655.983 20/06/25,17:33:33,04,11,1, 11.9,1,1, 19.115, 10657.510, 203.714, 52656.029 20/06/25,17:33:33,05,11,1, 11.9,1,1, 19.115, 10657.516, 203.688, 52655.992 20/06/25,17:33:33,06,11,1, 11.9,1,1, 19.115, 10657.464, 203.634, 52655.959 20/06/25,17:33:33,07,11,1, 11.9,1,1, 19.115, 10657.492, 203.719, 52655.989 20/06/25,17:33:33,08,11,1, 11.9,1,1, 19.115, 10657.483, 203.660, 52655.929 20/06/25,17:33:33,09,11,1, 11.9,1,1, 19.115, 10657.455, 203.637, 52655.958 20/06/25,17:33:33,10,11,1, 11.9,1,1, 19.115, 10657.436, 203.609, 52655.900 20/06/25,17:33:33,11,11,1, 11.9,1,1, 19.115, 10657.474, 203.705, 52656.015 20/06/25,17:33:33,12,11,1, 11.9,1,1, 19.115, 10657.465, 203.649, 52655.942 20/06/25,17:33:33,13,11,1, 11.9,1,1, 19.115, 10657.465, 203.665, 52655.933 20/06/25,17:33:33,14,11,1, 11.9,1,1, 19.115, 10657.489, 203.669, 52655.976 20/06/25,17:33:33,15,11,1, 11.9,1,1, 19.115, 10657.482, 203.654, 52655.978 20/06/25,17:33:33,16,11,1, 11.9,1,1, 19.115, 10657.485, 203.674, 52655.978 20/06/25,17:33:33,17,11,1, 11.9,1,1, 19.115, 10657.486, 203.704, 52655.988 20/06/25,17:33:33,18,11,1, 11.9,1,1, 19.115, 10657.479, 203.648, 52655.967 20/06/25,17:33:33,19,11,1, 11.9,1,1, 19.115, 10657.472, 203.651, 52655.975 20/06/25,17:33:34,00,11,1, 11.9,1,1, 19.115, 10657.462, 203.645, 52655.951 20/06/25,17:33:34,01,11,1, 11.9,1,1, 19.115, 10657.464, 203.647, 52655.961 20/06/25,17:33:34,02,11,1, 11.9,1,1, 19.115, 10657.471, 203.681, 52655.991 20/06/25,17:33:34,03,11,1, 11.9,1,1, 19.115, 10657.494, 203.690, 52655.999 20/06/25,17:33:34,04,11,1, 11.9,1,1, 19.115, 10657.462, 203.665, 52656.005 20/06/25,17:33:34,05,11,1, 11.9,1,1, 19.115, 10657.462, 203.624, 52655.948 20/06/25,17:33:34,06,11,1, 11.9,1,1, 19.115, 10657.446, 203.642, 52655.972 20/06/25,17:33:34,07,11,1, 11.9,1,1, 19.115, 10657.463, 203.688, 52655.975 20/06/25,17:33:34,08,11,1, 11.9,1,1, 19.115, 10657.446, 203.606, 52655.953 20/06/25,17:33:34,09,11,1, 11.9,1,1, 19.115, 10657.475, 203.680, 52655.982 20/06/25,17:33:34,10,11,1, 11.9,1,1, 19.115, 10657.500, 203.713, 52656.042 20/06/25,17:33:34,11,11,1, 11.9,1,1, 19.115, 10657.456, 203.647, 52655.965 20/06/25,17:33:34,12,11,1, 11.9,1,1, 19.115, 10657.494, 203.735, 52656.046 20/06/25,17:33:34,13,11,1, 11.9,1,1, 19.115, 10657.467, 203.698, 52655.975 20/06/25,17:33:34,14,11,1, 11.9,1,1, 19.115, 10657.435, 203.689, 52655.990 20/06/25,17:33:34,15,11,1, 11.9,1,1, 19.115, 10657.481, 203.702, 52656.005 20/06/25,17:33:34,16,11,1, 11.9,1,1, 19.115, 10657.458, 203.699, 52656.014 20/06/25,17:33:34,17,11,1, 11.9,1,1, 19.115, 10657.502, 203.654, 52655.965 20/06/25,17:33:34,18,11,1, 11.9,1,1, 19.115, 10657.485, 203.670, 52655.973 20/06/25,17:33:34,19,11,1, 11.9,1,1, 19.115, 10657.470, 203.645, 52655.951 20/06/25,17:33:35,00,11,1, 11.9,1,1, 19.114, 10657.479, 203.728, 52656.021 20/06/25,17:33:35,01,11,1, 11.9,1,1, 19.114, 10657.467, 203.631, 52655.953 20/06/25,17:33:35,02,11,1, 11.9,1,1, 19.114, 10657.475, 203.655, 52655.989 20/06/25,17:33:35,03,11,1, 11.9,1,1, 19.114, 10657.458, 203.670, 52655.958 20/06/25,17:33:35,04,11,1, 11.9,1,1, 19.114, 10657.475, 203.686, 52655.996 20/06/25,17:33:35,05,11,1, 11.9,1,1, 19.114, 10657.488, 203.710, 52655.996 20/06/25,17:33:35,06,11,1, 11.9,1,1, 19.114, 10657.475, 203.688, 52655.988 20/06/25,17:33:35,07,11,1, 11.9,1,1, 19.114, 10657.457, 203.662, 52655.940 20/06/25,17:33:35,08,11,1, 11.9,1,1, 19.114, 10657.472, 203.692, 52655.977 20/06/25,17:33:35,09,11,1, 11.9,1,1, 19.114, 10657.442, 203.679, 52655.979 20/06/25,17:33:35,10,11,1, 11.9,1,1, 19.114, 10657.482, 203.707, 52655.986 20/06/25,17:33:35,11,11,1, 11.9,1,1, 19.114, 10657.479, 203.645, 52655.940 20/06/25,17:33:35,12,11,1, 11.9,1,1, 19.114, 10657.480, 203.669, 52656.008 20/06/25,17:33:35,13,11,1, 11.9,1,1, 19.114, 10657.472, 203.676, 52655.992 20/06/25,17:33:35,14,11,1, 11.9,1,1, 19.114, 10657.493, 203.702, 52656.019 20/06/25,17:33:35,15,11,1, 11.9,1,1, 19.114, 10657.449, 203.667, 52655.961 20/06/25,17:33:35,16,11,1, 11.9,1,1, 19.114, 10657.452, 203.608, 52655.911 20/06/25,17:33:35,17,11,1, 11.9,1,1, 19.114, 10657.483, 203.684, 52655.995 20/06/25,17:33:35,18,11,1, 11.9,1,1, 19.114, 10657.485, 203.636, 52655.981 20/06/25,17:33:35,19,11,1, 11.9,1,1, 19.114, 10657.487, 203.728, 52656.021 20/06/25,17:33:36,00,11,1, 11.9,1,1, 19.115, 10657.479, 203.717, 52655.999 20/06/25,17:33:36,01,11,1, 11.9,1,1, 19.115, 10657.478, 203.689, 52656.045 20/06/25,17:33:36,02,11,1, 11.9,1,1, 19.115, 10657.434, 203.658, 52656.003 20/06/25,17:33:36,03,11,1, 11.9,1,1, 19.115, 10657.449, 203.699, 52656.010 20/06/25,17:33:36,04,11,1, 11.9,1,1, 19.115, 10657.476, 203.719, 52656.037 20/06/25,17:33:36,05,11,1, 11.9,1,1, 19.115, 10657.503, 203.736, 52656.052 20/06/25,17:33:36,06,11,1, 11.9,1,1, 19.115, 10657.464, 203.703, 52655.997 20/06/25,17:33:36,07,11,1, 11.9,1,1, 19.115, 10657.482, 203.713, 52656.048 20/06/25,17:33:36,08,11,1, 11.9,1,1, 19.115, 10657.443, 203.693, 52655.967 20/06/25,17:33:36,09,11,1, 11.9,1,1, 19.115, 10657.465, 203.671, 52655.986 20/06/25,17:33:36,10,11,1, 11.9,1,1, 19.115, 10657.452, 203.691, 52655.981 20/06/25,17:33:36,11,11,1, 11.9,1,1, 19.115, 10657.442, 203.669, 52655.958 20/06/25,17:33:36,12,11,1, 11.9,1,1, 19.115, 10657.469, 203.675, 52655.999 20/06/25,17:33:36,13,11,1, 11.9,1,1, 19.115, 10657.467, 203.709, 52655.983 20/06/25,17:33:36,14,11,1, 11.9,1,1, 19.115, 10657.500, 203.674, 52655.963 20/06/25,17:33:36,15,11,1, 11.9,1,1, 19.115, 10657.508, 203.707, 52655.782 20/06/25,17:33:36,16,11,1, 11.9,1,1, 19.115, 10657.481, 203.695, 52655.937 20/06/25,17:33:36,17,11,1, 11.9,1,1, 19.115, 10657.475, 203.707, 52655.989 20/06/25,17:33:36,18,11,1, 11.9,1,1, 19.115, 10657.493, 203.754, 52655.999 20/06/25,17:33:36,19,11,1, 11.9,1,1, 19.115, 10657.480, 203.717, 52655.999 20/06/25,17:33:37,00,11,1, 11.8,1,1, 19.111, 10657.462, 203.752, 52656.048 20/06/25,17:33:37,01,11,1, 11.8,1,1, 19.111, 10657.467, 203.686, 52655.950 20/06/25,17:33:37,02,11,1, 11.8,1,1, 19.111, 10657.480, 203.704, 52656.002 20/06/25,17:33:37,03,11,1, 11.8,1,1, 19.111, 10657.483, 203.701, 52655.975 20/06/25,17:33:37,04,11,1, 11.8,1,1, 19.111, 10657.475, 203.718, 52655.987 20/06/25,17:33:37,05,11,1, 11.8,1,1, 19.111, 10657.485, 203.701, 52655.965 20/06/25,17:33:37,06,11,1, 11.8,1,1, 19.111, 10657.473, 203.722, 52655.969 20/06/25,17:33:37,07,11,1, 11.8,1,1, 19.111, 10657.478, 203.677, 52655.972 20/06/25,17:33:37,08,11,1, 11.8,1,1, 19.111, 10657.445, 203.658, 52655.949 20/06/25,17:33:37,09,11,1, 11.8,1,1, 19.111, 10657.441, 203.671, 52655.936 20/06/25,17:33:37,10,11,1, 11.8,1,1, 19.111, 10657.455, 203.702, 52655.954 20/06/25,17:33:37,11,11,1, 11.8,1,1, 19.111, 10657.468, 203.720, 52655.993 20/06/25,17:33:37,12,11,1, 11.8,1,1, 19.111, 10657.443, 203.728, 52656.020 20/06/25,17:33:37,13,11,1, 11.8,1,1, 19.111, 10657.468, 203.708, 52655.989 20/06/25,17:33:37,14,11,1, 11.8,1,1, 19.111, 10657.461, 203.718, 52655.997 20/06/25,17:33:37,15,11,1, 11.8,1,1, 19.111, 10657.470, 203.682, 52655.927 20/06/25,17:33:37,16,11,1, 11.8,1,1, 19.111, 10657.469, 203.703, 52656.010 20/06/25,17:33:37,17,11,1, 11.8,1,1, 19.111, 10657.482, 203.746, 52656.042 20/06/25,17:33:37,18,11,1, 11.8,1,1, 19.111, 10657.459, 203.738, 52656.006 20/06/25,17:33:37,19,11,1, 11.8,1,1, 19.111, 10657.462, 203.752, 52656.048 20/06/25,17:33:38,00,11,1, 12.0,1,1, 19.114, 10657.454, 203.675, 52655.977 20/06/25,17:33:38,01,11,1, 12.0,1,1, 19.114, 10657.467, 203.690, 52655.962 20/06/25,17:33:38,02,11,1, 12.0,1,1, 19.114, 10657.474, 203.734, 52655.986 20/06/25,17:33:38,03,11,1, 12.0,1,1, 19.114, 10657.484, 203.719, 52655.973 20/06/25,17:33:38,04,11,1, 12.0,1,1, 19.114, 10657.472, 203.697, 52655.959 20/06/25,17:33:38,05,11,1, 12.0,1,1, 19.114, 10657.457, 203.702, 52655.989 20/06/25,17:33:38,06,11,1, 12.0,1,1, 19.114, 10657.475, 203.700, 52656.007 20/06/25,17:33:38,07,11,1, 12.0,1,1, 19.114, 10657.468, 203.703, 52656.010 20/06/25,17:33:38,08,11,1, 12.0,1,1, 19.114, 10657.479, 203.711, 52656.017 20/06/25,17:33:38,09,11,1, 12.0,1,1, 19.114, 10657.459, 203.715, 52656.011 20/06/25,17:33:38,10,11,1, 12.0,1,1, 19.114, 10657.457, 203.713, 52656.015 20/06/25,17:33:38,11,11,1, 12.0,1,1, 19.114, 10657.454, 203.703, 52655.997 20/06/25,17:33:38,12,11,1, 12.0,1,1, 19.114, 10657.476, 203.714, 52655.987 20/06/25,17:33:38,13,11,1, 12.0,1,1, 19.114, 10657.493, 203.731, 52656.068 20/06/25,17:33:38,14,11,1, 12.0,1,1, 19.114, 10657.471, 203.728, 52656.020 20/06/25,17:33:38,15,11,1, 12.0,1,1, 19.114, 10657.487, 203.723, 52656.036 20/06/25,17:33:38,16,11,1, 12.0,1,1, 19.114, 10657.468, 203.709, 52655.970 20/06/25,17:33:38,17,11,1, 12.0,1,1, 19.114, 10657.461, 203.702, 52655.961 20/06/25,17:33:38,18,11,1, 12.0,1,1, 19.114, 10657.464, 203.704, 52655.974 20/06/25,17:33:38,19,11,1, 12.0,1,1, 19.114, 10657.458, 203.675, 52655.977 20/06/25,17:33:39,00,11,1, 11.9,1,1, 19.114, 10657.437, 203.709, 52655.963 20/06/25,17:33:39,01,11,1, 11.9,1,1, 19.114, 10657.473, 203.692, 52655.982 20/06/25,17:33:39,02,11,1, 11.9,1,1, 19.114, 10657.452, 203.695, 52655.946 20/06/25,17:33:39,03,11,1, 11.9,1,1, 19.114, 10657.453, 203.703, 52655.991 20/06/25,17:33:39,04,11,1, 11.9,1,1, 19.114, 10657.457, 203.709, 52656.008 20/06/25,17:33:39,05,11,1, 11.9,1,1, 19.114, 10657.453, 203.700, 52656.009 20/06/25,17:33:39,06,11,1, 11.9,1,1, 19.114, 10657.458, 203.707, 52656.033 20/06/25,17:33:39,07,11,1, 11.9,1,1, 19.114, 10657.445, 203.718, 52656.006 20/06/25,17:33:39,08,11,1, 11.9,1,1, 19.114, 10657.465, 203.730, 52656.032 20/06/25,17:33:39,09,11,1, 11.9,1,1, 19.114, 10657.450, 203.724, 52656.062 20/06/25,17:33:39,10,11,1, 11.9,1,1, 19.114, 10657.486, 203.740, 52655.978 20/06/25,17:33:39,11,11,1, 11.9,1,1, 19.114, 10657.458, 203.746, 52656.014 20/06/25,17:33:39,12,11,1, 11.9,1,1, 19.114, 10657.458, 203.735, 52656.021 20/06/25,17:33:39,13,11,1, 11.9,1,1, 19.114, 10657.445, 203.701, 52655.968 20/06/25,17:33:39,14,11,1, 11.9,1,1, 19.114, 10657.449, 203.710, 52656.023 20/06/25,17:33:39,15,11,1, 11.9,1,1, 19.114, 10657.429, 203.717, 52656.010 20/06/25,17:33:39,16,11,1, 11.9,1,1, 19.114, 10657.454, 203.695, 52655.968 20/06/25,17:33:39,17,11,1, 11.9,1,1, 19.114, 10657.451, 203.704, 52655.997 20/06/25,17:33:39,18,11,1, 11.9,1,1, 19.114, 10657.446, 203.701, 52655.934 20/06/25,17:33:39,19,11,1, 11.9,1,1, 19.114, 10657.444, 203.709, 52655.963 20/06/25,17:33:40,00,11,1, 11.9,1,1, 19.114, 10657.454, 203.744, 52656.070 20/06/25,17:33:40,01,11,1, 11.9,1,1, 19.114, 10657.435, 203.736, 52655.981 20/06/25,17:33:40,02,11,1, 11.9,1,1, 19.114, 10657.436, 203.719, 52655.973 20/06/25,17:33:40,03,11,1, 11.9,1,1, 19.114, 10657.454, 203.709, 52655.974 20/06/25,17:33:40,04,11,1, 11.9,1,1, 19.114, 10657.450, 203.734, 52656.009 20/06/25,17:33:40,05,11,1, 11.9,1,1, 19.114, 10657.466, 203.773, 52656.045 20/06/25,17:33:40,06,11,1, 11.9,1,1, 19.114, 10657.433, 203.746, 52655.997 20/06/25,17:33:40,07,11,1, 11.9,1,1, 19.114, 10657.429, 203.718, 52655.976 20/06/25,17:33:40,08,11,1, 11.9,1,1, 19.114, 10657.451, 203.716, 52656.028 20/06/25,17:33:40,09,11,1, 11.9,1,1, 19.114, 10657.438, 203.727, 52655.988 20/06/25,17:33:40,10,11,1, 11.9,1,1, 19.114, 10657.438, 203.734, 52655.982 20/06/25,17:33:40,11,11,1, 11.9,1,1, 19.114, 10657.457, 203.722, 52655.991 20/06/25,17:33:40,12,11,1, 11.9,1,1, 19.114, 10657.468, 203.743, 52656.018 20/06/25,17:33:40,13,11,1, 11.9,1,1, 19.114, 10657.454, 203.690, 52655.976 20/06/25,17:33:40,14,11,1, 11.9,1,1, 19.114, 10657.452, 203.719, 52656.004 20/06/25,17:33:40,15,11,1, 11.9,1,1, 19.114, 10657.440, 203.696, 52655.982 20/06/25,17:33:40,16,11,1, 11.9,1,1, 19.114, 10657.425, 203.691, 52655.942 20/06/25,17:33:40,17,11,1, 11.9,1,1, 19.114, 10657.418, 203.737, 52655.974 20/06/25,17:33:40,18,11,1, 11.9,1,1, 19.114, 10657.451, 203.739, 52656.017 20/06/25,17:33:40,19,11,1, 11.9,1,1, 19.114, 10657.461, 203.744, 52656.070 20/06/25,17:33:41,00,11,1, 11.9,1,1, 19.113, 10657.403, 203.790, 52656.032 20/06/25,17:33:41,01,11,1, 11.9,1,1, 19.113, 10657.422, 203.763, 52655.976 20/06/25,17:33:41,02,11,1, 11.9,1,1, 19.113, 10657.440, 203.743, 52656.030 20/06/25,17:33:41,03,11,1, 11.9,1,1, 19.113, 10657.434, 203.751, 52656.011 20/06/25,17:33:41,04,11,1, 11.9,1,1, 19.113, 10657.441, 203.743, 52656.050 20/06/25,17:33:41,05,11,1, 11.9,1,1, 19.113, 10657.421, 203.735, 52655.959 20/06/25,17:33:41,06,11,1, 11.9,1,1, 19.113, 10657.430, 203.740, 52655.986 20/06/25,17:33:41,07,11,1, 11.9,1,1, 19.113, 10657.450, 203.742, 52656.020 20/06/25,17:33:41,08,11,1, 11.9,1,1, 19.113, 10657.442, 203.766, 52656.020 20/06/25,17:33:41,09,11,1, 11.9,1,1, 19.113, 10657.412, 203.726, 52655.961 20/06/25,17:33:41,10,11,1, 11.9,1,1, 19.113, 10657.452, 203.745, 52655.986 20/06/25,17:33:41,11,11,1, 11.9,1,1, 19.113, 10657.413, 203.699, 52655.961 20/06/25,17:33:41,12,11,1, 11.9,1,1, 19.113, 10657.434, 203.707, 52655.978 20/06/25,17:33:41,13,11,1, 11.9,1,1, 19.113, 10657.440, 203.780, 52656.014 20/06/25,17:33:41,14,11,1, 11.9,1,1, 19.113, 10657.400, 203.704, 52655.901 20/06/25,17:33:41,15,11,1, 11.9,1,1, 19.113, 10657.416, 203.726, 52655.985 20/06/25,17:33:41,16,11,1, 11.9,1,1, 19.113, 10657.397, 203.745, 52656.035 20/06/25,17:33:41,17,11,1, 11.9,1,1, 19.113, 10657.417, 203.709, 52655.936 20/06/25,17:33:41,18,11,1, 11.9,1,1, 19.113, 10657.429, 203.710, 52655.938 20/06/25,17:33:41,19,11,1, 11.9,1,1, 19.113, 10657.409, 203.790, 52656.032 20/06/25,17:33:42,00,11,1, 11.9,1,1, 19.115, 10657.387, 203.754, 52656.006 20/06/25,17:33:42,01,11,1, 11.9,1,1, 19.115, 10657.415, 203.754, 52656.011 20/06/25,17:33:42,02,11,1, 11.9,1,1, 19.115, 10657.454, 203.757, 52656.012 20/06/25,17:33:42,03,11,1, 11.9,1,1, 19.115, 10657.435, 203.735, 52655.985 20/06/25,17:33:42,04,11,1, 11.9,1,1, 19.115, 10657.405, 203.717, 52655.970 20/06/25,17:33:42,05,11,1, 11.9,1,1, 19.115, 10657.438, 203.773, 52656.030 20/06/25,17:33:42,06,11,1, 11.9,1,1, 19.115, 10657.406, 203.718, 52655.985 20/06/25,17:33:42,07,11,1, 11.9,1,1, 19.115, 10657.412, 203.735, 52655.997 20/06/25,17:33:42,08,11,1, 11.9,1,1, 19.115, 10657.420, 203.718, 52656.002 20/06/25,17:33:42,09,11,1, 11.9,1,1, 19.115, 10657.398, 203.707, 52655.976 20/06/25,17:33:42,10,11,1, 11.9,1,1, 19.115, 10657.419, 203.711, 52655.965 20/06/25,17:33:42,11,11,1, 11.9,1,1, 19.115, 10657.379, 203.736, 52655.980 20/06/25,17:33:42,12,11,1, 11.9,1,1, 19.115, 10657.382, 203.701, 52656.015 20/06/25,17:33:42,13,11,1, 11.9,1,1, 19.115, 10657.376, 203.710, 52656.000 20/06/25,17:33:42,14,11,1, 11.9,1,1, 19.115, 10657.384, 203.746, 52655.986 20/06/25,17:33:42,15,11,1, 11.9,1,1, 19.115, 10657.423, 203.733, 52655.987 20/06/25,17:33:42,16,11,1, 11.9,1,1, 19.115, 10657.410, 203.715, 52655.973 20/06/25,17:33:42,17,11,1, 11.9,1,1, 19.115, 10657.401, 203.755, 52655.959 20/06/25,17:33:42,18,11,1, 11.9,1,1, 19.115, 10657.406, 203.748, 52655.977 20/06/25,17:33:42,19,11,1, 11.9,1,1, 19.115, 10657.393, 203.754, 52656.006 20/06/25,17:33:43,00,11,1, 11.9,1,1, 19.116, 10657.387, 203.785, 52656.086 20/06/25,17:33:43,01,11,1, 11.9,1,1, 19.116, 10657.418, 203.747, 52655.961 20/06/25,17:33:43,02,11,1, 11.9,1,1, 19.116, 10657.397, 203.762, 52656.023 20/06/25,17:33:43,03,11,1, 11.9,1,1, 19.116, 10657.423, 203.718, 52656.016 20/06/25,17:33:43,04,11,1, 11.9,1,1, 19.116, 10657.395, 203.727, 52656.015 20/06/25,17:33:43,05,11,1, 11.9,1,1, 19.116, 10657.375, 203.699, 52655.970 20/06/25,17:33:43,06,11,1, 11.9,1,1, 19.116, 10657.395, 203.724, 52655.998 20/06/25,17:33:43,07,11,1, 11.9,1,1, 19.116, 10657.399, 203.765, 52656.021 20/06/25,17:33:43,08,11,1, 11.9,1,1, 19.116, 10657.410, 203.759, 52656.041 20/06/25,17:33:43,09,11,1, 11.9,1,1, 19.116, 10657.407, 203.755, 52655.989 20/06/25,17:33:43,10,11,1, 11.9,1,1, 19.116, 10657.381, 203.725, 52655.997 20/06/25,17:33:43,11,11,1, 11.9,1,1, 19.116, 10657.382, 203.714, 52655.971 20/06/25,17:33:43,12,11,1, 11.9,1,1, 19.116, 10657.369, 203.705, 52655.993 20/06/25,17:33:43,13,11,1, 11.9,1,1, 19.116, 10657.397, 203.721, 52656.031 20/06/25,17:33:43,14,11,1, 11.9,1,1, 19.116, 10657.400, 203.742, 52656.020 20/06/25,17:33:43,15,11,1, 11.9,1,1, 19.116, 10657.392, 203.723, 52656.006 20/06/25,17:33:43,16,11,1, 11.9,1,1, 19.116, 10657.375, 203.711, 52655.974 20/06/25,17:33:43,17,11,1, 11.9,1,1, 19.116, 10657.396, 203.748, 52656.054 20/06/25,17:33:43,18,11,1, 11.9,1,1, 19.116, 10657.379, 203.755, 52656.007 20/06/25,17:33:43,19,11,1, 11.9,1,1, 19.116, 10657.388, 203.785, 52656.086 20/06/25,17:33:44,00,11,1, 11.9,1,1, 19.115, 10657.362, 203.746, 52656.021 20/06/25,17:33:44,01,11,1, 11.9,1,1, 19.115, 10657.383, 203.737, 52656.014 20/06/25,17:33:44,02,11,1, 11.9,1,1, 19.115, 10657.373, 203.728, 52656.016 20/06/25,17:33:44,03,11,1, 11.9,1,1, 19.115, 10657.399, 203.729, 52656.000 20/06/25,17:33:44,04,11,1, 11.9,1,1, 19.115, 10657.379, 203.744, 52656.019 20/06/25,17:33:44,05,11,1, 11.9,1,1, 19.115, 10657.385, 203.748, 52655.996 20/06/25,17:33:44,06,11,1, 11.9,1,1, 19.115, 10657.385, 203.746, 52655.989 20/06/25,17:33:44,07,11,1, 11.9,1,1, 19.115, 10657.391, 203.724, 52655.977 20/06/25,17:33:44,08,11,1, 11.9,1,1, 19.115, 10657.361, 203.691, 52655.967 20/06/25,17:33:44,09,11,1, 11.9,1,1, 19.115, 10657.397, 203.729, 52655.977 20/06/25,17:33:44,10,11,1, 11.9,1,1, 19.115, 10657.367, 203.722, 52655.970 20/06/25,17:33:44,11,11,1, 11.9,1,1, 19.115, 10657.342, 203.730, 52655.948 20/06/25,17:33:44,12,11,1, 11.9,1,1, 19.115, 10657.387, 203.741, 52656.018 20/06/25,17:33:44,13,11,1, 11.9,1,1, 19.115, 10657.378, 203.690, 52655.995 20/06/25,17:33:44,14,11,1, 11.9,1,1, 19.115, 10657.366, 203.705, 52655.957 20/06/25,17:33:44,15,11,1, 11.9,1,1, 19.115, 10657.369, 203.761, 52655.992 20/06/25,17:33:44,16,11,1, 11.9,1,1, 19.115, 10657.369, 203.719, 52655.974 20/06/25,17:33:44,17,11,1, 11.9,1,1, 19.115, 10657.382, 203.752, 52656.023 20/06/25,17:33:44,18,11,1, 11.9,1,1, 19.115, 10657.346, 203.746, 52656.029 20/06/25,17:33:44,19,11,1, 11.9,1,1, 19.115, 10657.363, 203.746, 52656.021 20/06/25,17:33:45,00,11,1, 11.9,1,1, 19.112, 10657.378, 203.808, 52656.004 20/06/25,17:33:45,01,11,1, 11.9,1,1, 19.112, 10657.369, 203.775, 52656.030 20/06/25,17:33:45,02,11,1, 11.9,1,1, 19.112, 10657.385, 203.780, 52656.050 20/06/25,17:33:45,03,11,1, 11.9,1,1, 19.112, 10657.373, 203.789, 52656.017 20/06/25,17:33:45,04,11,1, 11.9,1,1, 19.112, 10657.380, 203.763, 52656.003 20/06/25,17:33:45,05,11,1, 11.9,1,1, 19.112, 10657.363, 203.764, 52656.034 20/06/25,17:33:45,06,11,1, 11.9,1,1, 19.112, 10657.371, 203.753, 52656.010 20/06/25,17:33:45,07,11,1, 11.9,1,1, 19.112, 10657.357, 203.742, 52655.970 20/06/25,17:33:45,08,11,1, 11.9,1,1, 19.112, 10657.374, 203.765, 52656.015 20/06/25,17:33:45,09,11,1, 11.9,1,1, 19.112, 10657.325, 203.735, 52656.088 20/06/25,17:33:45,10,11,1, 11.9,1,1, 19.112, 10657.323, 203.717, 52655.971 20/06/25,17:33:45,11,11,1, 11.9,1,1, 19.112, 10657.349, 203.732, 52655.973 20/06/25,17:33:45,12,11,1, 11.9,1,1, 19.112, 10657.340, 203.733, 52655.985 20/06/25,17:33:45,13,11,1, 11.9,1,1, 19.112, 10657.381, 203.767, 52655.940 20/06/25,17:33:45,14,11,1, 11.9,1,1, 19.112, 10657.394, 203.739, 52655.995 20/06/25,17:33:45,15,11,1, 11.9,1,1, 19.112, 10657.330, 203.745, 52656.036 20/06/25,17:33:45,16,11,1, 11.9,1,1, 19.112, 10657.359, 203.745, 52655.965 20/06/25,17:33:45,17,11,1, 11.9,1,1, 19.112, 10657.361, 203.755, 52656.026 20/06/25,17:33:45,18,11,1, 11.9,1,1, 19.112, 10657.342, 203.747, 52655.997 20/06/25,17:33:45,19,11,1, 11.9,1,1, 19.112, 10657.382, 203.808, 52656.004 20/06/25,17:33:46,00,11,1, 11.9,1,1, 19.113, 10657.337, 203.745, 52656.021 20/06/25,17:33:46,01,11,1, 11.9,1,1, 19.113, 10657.375, 203.803, 52656.032 20/06/25,17:33:46,02,11,1, 11.9,1,1, 19.113, 10657.362, 203.779, 52656.039 20/06/25,17:33:46,03,11,1, 11.9,1,1, 19.113, 10657.363, 203.751, 52656.013 20/06/25,17:33:46,04,11,1, 11.9,1,1, 19.113, 10657.358, 203.752, 52655.983 20/06/25,17:33:46,05,11,1, 11.9,1,1, 19.113, 10657.365, 203.783, 52656.058 20/06/25,17:33:46,06,11,1, 11.9,1,1, 19.113, 10657.348, 203.740, 52655.987 20/06/25,17:33:46,07,11,1, 11.9,1,1, 19.113, 10657.349, 203.748, 52655.990 20/06/25,17:33:46,08,11,1, 11.9,1,1, 19.113, 10657.358, 203.736, 52655.943 20/06/25,17:33:46,09,11,1, 11.9,1,1, 19.113, 10657.350, 203.759, 52655.945 20/06/25,17:33:46,10,11,1, 11.9,1,1, 19.113, 10657.332, 203.744, 52655.958 20/06/25,17:33:46,11,11,1, 11.9,1,1, 19.113, 10657.354, 203.753, 52655.961 20/06/25,17:33:46,12,11,1, 11.9,1,1, 19.113, 10657.335, 203.722, 52655.968 20/06/25,17:33:46,13,11,1, 11.9,1,1, 19.113, 10657.298, 203.730, 52655.959 20/06/25,17:33:46,14,11,1, 11.9,1,1, 19.113, 10657.316, 203.728, 52655.961 20/06/25,17:33:46,15,11,1, 11.9,1,1, 19.113, 10657.315, 203.737, 52655.960 20/06/25,17:33:46,16,11,1, 11.9,1,1, 19.113, 10657.341, 203.753, 52656.009 20/06/25,17:33:46,17,11,1, 11.9,1,1, 19.113, 10657.364, 203.788, 52656.007 20/06/25,17:33:46,18,11,1, 11.9,1,1, 19.113, 10657.349, 203.726, 52655.978 20/06/25,17:33:46,19,11,1, 11.9,1,1, 19.113, 10657.344, 203.745, 52656.021 20/06/25,17:33:47,00,10,1, 11.8,1,1, 19.116, 10657.345, 203.706, 52655.979 20/06/25,17:33:47,01,10,1, 11.8,1,1, 19.116, 10657.343, 203.768, 52656.021 20/06/25,17:33:47,02,10,1, 11.8,1,1, 19.116, 10657.354, 203.772, 52656.005 20/06/25,17:33:47,03,10,1, 11.8,1,1, 19.116, 10657.358, 203.781, 52656.016 20/06/25,17:33:47,04,10,1, 11.8,1,1, 19.116, 10657.353, 203.751, 52656.022 20/06/25,17:33:47,05,10,1, 11.8,1,1, 19.116, 10657.347, 203.753, 52656.003 20/06/25,17:33:47,06,10,1, 11.8,1,1, 19.116, 10657.347, 203.729, 52655.987 20/06/25,17:33:47,07,10,1, 11.8,1,1, 19.116, 10657.329, 203.730, 52655.981 20/06/25,17:33:47,08,10,1, 11.8,1,1, 19.116, 10657.357, 203.722, 52655.979 20/06/25,17:33:47,09,10,1, 11.8,1,1, 19.116, 10657.306, 203.751, 52655.996 20/06/25,17:33:47,10,10,1, 11.8,1,1, 19.116, 10657.335, 203.729, 52656.004 20/06/25,17:33:47,11,10,1, 11.8,1,1, 19.116, 10657.314, 203.725, 52655.993 20/06/25,17:33:47,12,10,1, 11.8,1,1, 19.116, 10657.334, 203.737, 52655.999 20/06/25,17:33:47,13,10,1, 11.8,1,1, 19.116, 10657.369, 203.736, 52656.028 20/06/25,17:33:47,14,10,1, 11.8,1,1, 19.116, 10657.338, 203.703, 52655.959 20/06/25,17:33:47,15,10,1, 11.8,1,1, 19.116, 10657.332, 203.734, 52655.966 20/06/25,17:33:47,16,10,1, 11.8,1,1, 19.116, 10657.350, 203.735, 52656.031 20/06/25,17:33:47,17,10,1, 11.8,1,1, 19.116, 10657.371, 203.772, 52656.036 20/06/25,17:33:47,18,10,1, 11.8,1,1, 19.116, 10657.359, 203.748, 52656.005 20/06/25,17:33:47,19,10,1, 11.8,1,1, 19.116, 10657.349, 203.706, 52655.979 20/06/25,17:33:48,00,10,1, 11.9,1,1, 19.117, 10657.328, 203.767, 52656.015 20/06/25,17:33:48,01,10,1, 11.9,1,1, 19.117, 10657.327, 203.751, 52656.001 20/06/25,17:33:48,02,10,1, 11.9,1,1, 19.117, 10657.352, 203.761, 52656.004 20/06/25,17:33:48,03,10,1, 11.9,1,1, 19.117, 10657.316, 203.767, 52656.030 20/06/25,17:33:48,04,10,1, 11.9,1,1, 19.117, 10657.346, 203.769, 52656.032 20/06/25,17:33:48,05,10,1, 11.9,1,1, 19.117, 10657.307, 203.766, 52656.043 20/06/25,17:33:48,06,10,1, 11.9,1,1, 19.117, 10657.334, 203.771, 52656.062 20/06/25,17:33:48,07,10,1, 11.9,1,1, 19.117, 10657.327, 203.785, 52656.032 20/06/25,17:33:48,08,10,1, 11.9,1,1, 19.117, 10657.320, 203.779, 52656.029 20/06/25,17:33:48,09,10,1, 11.9,1,1, 19.117, 10657.356, 203.772, 52656.046 20/06/25,17:33:48,10,10,1, 11.9,1,1, 19.117, 10657.313, 203.738, 52655.983 20/06/25,17:33:48,11,10,1, 11.9,1,1, 19.117, 10657.337, 203.788, 52656.023 20/06/25,17:33:48,12,10,1, 11.9,1,1, 19.117, 10657.317, 203.749, 52656.033 20/06/25,17:33:48,13,10,1, 11.9,1,1, 19.117, 10657.315, 203.759, 52656.023 20/06/25,17:33:48,14,10,1, 11.9,1,1, 19.117, 10657.333, 203.722, 52655.717 20/06/25,17:33:48,15,10,1, 11.9,1,1, 19.117, 10657.300, 203.746, 52656.067 20/06/25,17:33:48,16,10,1, 11.9,1,1, 19.117, 10657.330, 203.770, 52656.026 20/06/25,17:33:48,17,10,1, 11.9,1,1, 19.117, 10657.332, 203.747, 52656.023 20/06/25,17:33:48,18,10,1, 11.9,1,1, 19.117, 10657.325, 203.769, 52655.973 20/06/25,17:33:48,19,10,1, 11.9,1,1, 19.117, 10657.335, 203.767, 52656.015 20/06/25,17:33:49,00,10,1, 11.9,1,1, 19.116, 10657.320, 203.760, 52656.009 20/06/25,17:33:49,01,10,1, 11.9,1,1, 19.116, 10657.308, 203.753, 52655.989 20/06/25,17:33:49,02,10,1, 11.9,1,1, 19.116, 10657.311, 203.754, 52655.999 20/06/25,17:33:49,03,10,1, 11.9,1,1, 19.116, 10657.329, 203.776, 52655.989 20/06/25,17:33:49,04,10,1, 11.9,1,1, 19.116, 10657.321, 203.748, 52655.990 20/06/25,17:33:49,05,10,1, 11.9,1,1, 19.116, 10657.313, 203.757, 52656.002 20/06/25,17:33:49,06,10,1, 11.9,1,1, 19.116, 10657.306, 203.754, 52655.995 20/06/25,17:33:49,07,10,1, 11.9,1,1, 19.116, 10657.359, 203.797, 52656.042 20/06/25,17:33:49,08,10,1, 11.9,1,1, 19.116, 10657.310, 203.769, 52656.009 20/06/25,17:33:49,09,10,1, 11.9,1,1, 19.116, 10657.314, 203.790, 52656.023 20/06/25,17:33:49,10,10,1, 11.9,1,1, 19.116, 10657.335, 203.743, 52656.001 20/06/25,17:33:49,11,10,1, 11.9,1,1, 19.116, 10657.314, 203.771, 52655.997 20/06/25,17:33:49,12,10,1, 11.9,1,1, 19.116, 10657.312, 203.782, 52656.011 20/06/25,17:33:49,13,10,1, 11.9,1,1, 19.116, 10657.346, 203.751, 52655.981 20/06/25,17:33:49,14,10,1, 11.9,1,1, 19.116, 10657.344, 203.782, 52656.050 20/06/25,17:33:49,15,10,1, 11.9,1,1, 19.116, 10657.327, 203.790, 52656.019 20/06/25,17:33:49,16,10,1, 11.9,1,1, 19.116, 10657.318, 203.738, 52655.983 20/06/25,17:33:49,17,10,1, 11.9,1,1, 19.116, 10657.314, 203.772, 52656.030 20/06/25,17:33:49,18,10,1, 11.9,1,1, 19.116, 10657.307, 203.767, 52656.019 20/06/25,17:33:49,19,10,1, 11.9,1,1, 19.116, 10657.323, 203.760, 52656.009 20/06/25,17:33:50,00,11,1, 11.9,1,1, 19.113, 10657.320, 203.746, 52656.027 20/06/25,17:33:50,01,11,1, 11.9,1,1, 19.113, 10657.312, 203.770, 52655.986 20/06/25,17:33:50,02,11,1, 11.9,1,1, 19.113, 10657.300, 203.773, 52656.050 20/06/25,17:33:50,03,11,1, 11.9,1,1, 19.113, 10657.333, 203.768, 52656.009 20/06/25,17:33:50,04,11,1, 11.9,1,1, 19.113, 10657.318, 203.768, 52656.027 20/06/25,17:33:50,05,11,1, 11.9,1,1, 19.113, 10657.295, 203.741, 52655.963 20/06/25,17:33:50,06,11,1, 11.9,1,1, 19.113, 10657.320, 203.767, 52656.017 20/06/25,17:33:50,07,11,1, 11.9,1,1, 19.113, 10657.317, 203.751, 52656.015 20/06/25,17:33:50,08,11,1, 11.9,1,1, 19.113, 10657.302, 203.714, 52655.985 20/06/25,17:33:50,09,11,1, 11.9,1,1, 19.113, 10657.304, 203.737, 52656.015 20/06/25,17:33:50,10,11,1, 11.9,1,1, 19.113, 10657.300, 203.740, 52656.013 20/06/25,17:33:50,11,11,1, 11.9,1,1, 19.113, 10657.317, 203.723, 52655.990 20/06/25,17:33:50,12,11,1, 11.9,1,1, 19.113, 10657.302, 203.724, 52655.992 20/06/25,17:33:50,13,11,1, 11.9,1,1, 19.113, 10657.311, 203.758, 52656.015 20/06/25,17:33:50,14,11,1, 11.9,1,1, 19.113, 10657.286, 203.708, 52655.982 20/06/25,17:33:50,15,11,1, 11.9,1,1, 19.113, 10657.320, 203.725, 52656.017 20/06/25,17:33:50,16,11,1, 11.9,1,1, 19.113, 10657.291, 203.747, 52656.021 20/06/25,17:33:50,17,11,1, 11.9,1,1, 19.113, 10657.317, 203.738, 52656.054 20/06/25,17:33:50,18,11,1, 11.9,1,1, 19.113, 10657.272, 203.717, 52656.007 20/06/25,17:33:50,19,11,1, 11.9,1,1, 19.113, 10657.321, 203.746, 52656.027 20/06/25,17:33:51,00,11,1, 11.9,1,1, 19.107, 10657.278, 203.776, 52656.014 20/06/25,17:33:51,01,11,1, 11.9,1,1, 19.107, 10657.265, 203.757, 52656.025 20/06/25,17:33:51,02,11,1, 11.9,1,1, 19.107, 10657.283, 203.747, 52656.026 20/06/25,17:33:51,03,11,1, 11.9,1,1, 19.107, 10657.286, 203.759, 52656.008 20/06/25,17:33:51,04,11,1, 11.9,1,1, 19.107, 10657.309, 203.789, 52655.963 20/06/25,17:33:51,05,11,1, 11.9,1,1, 19.107, 10657.301, 203.781, 52656.010 20/06/25,17:33:51,06,11,1, 11.9,1,1, 19.107, 10657.269, 203.761, 52655.995 20/06/25,17:33:51,07,11,1, 11.9,1,1, 19.107, 10657.272, 203.760, 52655.971 20/06/25,17:33:51,08,11,1, 11.9,1,1, 19.107, 10657.284, 203.752, 52655.978 20/06/25,17:33:51,09,11,1, 11.9,1,1, 19.107, 10657.290, 203.768, 52655.992 20/06/25,17:33:51,10,11,1, 11.9,1,1, 19.107, 10657.297, 203.756, 52655.958 20/06/25,17:33:51,11,11,1, 11.9,1,1, 19.107, 10657.300, 203.800, 52656.006 20/06/25,17:33:51,12,11,1, 11.9,1,1, 19.107, 10657.300, 203.793, 52656.025 20/06/25,17:33:51,13,11,1, 11.9,1,1, 19.107, 10657.299, 203.763, 52656.011 20/06/25,17:33:51,14,11,1, 11.9,1,1, 19.107, 10657.292, 203.778, 52656.042 20/06/25,17:33:51,15,11,1, 11.9,1,1, 19.107, 10657.281, 203.776, 52656.023 20/06/25,17:33:51,16,11,1, 11.9,1,1, 19.107, 10657.309, 203.769, 52656.053 20/06/25,17:33:51,17,11,1, 11.9,1,1, 19.107, 10657.283, 203.743, 52655.951 20/06/25,17:33:51,18,11,1, 11.9,1,1, 19.107, 10657.279, 203.768, 52655.992 20/06/25,17:33:51,19,11,1, 11.9,1,1, 19.107, 10657.283, 203.776, 52656.014 20/06/25,17:33:52,00,11,1, 11.9,1,1, 19.114, 10657.270, 203.734, 52656.019 20/06/25,17:33:52,01,11,1, 11.9,1,1, 19.114, 10657.272, 203.737, 52655.971 20/06/25,17:33:52,02,11,1, 11.9,1,1, 19.114, 10657.284, 203.709, 52655.980 20/06/25,17:33:52,03,11,1, 11.9,1,1, 19.114, 10657.297, 203.732, 52655.988 20/06/25,17:33:52,04,11,1, 11.9,1,1, 19.114, 10657.278, 203.744, 52655.982 20/06/25,17:33:52,05,11,1, 11.9,1,1, 19.114, 10657.274, 203.724, 52655.976 20/06/25,17:33:52,06,11,1, 11.9,1,1, 19.114, 10657.291, 203.765, 52656.003 20/06/25,17:33:52,07,11,1, 11.9,1,1, 19.114, 10657.263, 203.755, 52655.986 20/06/25,17:33:52,08,11,1, 11.9,1,1, 19.114, 10657.279, 203.724, 52655.972 20/06/25,17:33:52,09,11,1, 11.9,1,1, 19.114, 10657.278, 203.759, 52656.026 20/06/25,17:33:52,10,11,1, 11.9,1,1, 19.114, 10657.290, 203.720, 52655.983 20/06/25,17:33:52,11,11,1, 11.9,1,1, 19.114, 10657.281, 203.745, 52655.977 20/06/25,17:33:52,12,11,1, 11.9,1,1, 19.114, 10657.283, 203.724, 52655.989 20/06/25,17:33:52,13,11,1, 11.9,1,1, 19.114, 10657.259, 203.768, 52655.977 20/06/25,17:33:52,14,11,1, 11.9,1,1, 19.114, 10657.285, 203.739, 52655.998 20/06/25,17:33:52,15,11,1, 11.9,1,1, 19.114, 10657.304, 203.751, 52656.011 20/06/25,17:33:52,16,11,1, 11.9,1,1, 19.114, 10657.265, 203.765, 52656.016 20/06/25,17:33:52,17,11,1, 11.9,1,1, 19.114, 10657.292, 203.751, 52656.066 20/06/25,17:33:52,18,11,1, 11.9,1,1, 19.114, 10657.286, 203.744, 52656.021 20/06/25,17:33:52,19,11,1, 11.9,1,1, 19.114, 10657.273, 203.734, 52656.019 20/06/25,17:33:53,00,11,1, 11.9,1,1, 19.108, 10657.312, 203.737, 52656.018 20/06/25,17:33:53,01,11,1, 11.9,1,1, 19.108, 10657.277, 203.769, 52656.004 20/06/25,17:33:53,02,11,1, 11.9,1,1, 19.108, 10657.285, 203.722, 52655.963 20/06/25,17:33:53,03,11,1, 11.9,1,1, 19.108, 10657.299, 203.751, 52656.001 20/06/25,17:33:53,04,11,1, 11.9,1,1, 19.108, 10657.285, 203.747, 52655.998 20/06/25,17:33:53,05,11,1, 11.9,1,1, 19.108, 10657.289, 203.792, 52656.011 20/06/25,17:33:53,06,11,1, 11.9,1,1, 19.108, 10657.289, 203.761, 52655.983 20/06/25,17:33:53,07,11,1, 11.9,1,1, 19.108, 10657.322, 203.817, 52656.045 20/06/25,17:33:53,08,11,1, 11.9,1,1, 19.108, 10657.282, 203.772, 52656.016 20/06/25,17:33:53,09,11,1, 11.9,1,1, 19.108, 10657.331, 203.778, 52656.029 20/06/25,17:33:53,10,11,1, 11.9,1,1, 19.108, 10657.328, 203.776, 52656.013 20/06/25,17:33:53,11,11,1, 11.9,1,1, 19.108, 10657.330, 203.757, 52656.016 20/06/25,17:33:53,12,11,1, 11.9,1,1, 19.108, 10657.285, 203.765, 52655.984 20/06/25,17:33:53,13,11,1, 11.9,1,1, 19.108, 10657.316, 203.764, 52656.014 20/06/25,17:33:53,14,11,1, 11.9,1,1, 19.108, 10657.311, 203.760, 52656.027 20/06/25,17:33:53,15,11,1, 11.9,1,1, 19.108, 10657.287, 203.773, 52656.020 20/06/25,17:33:53,16,11,1, 11.9,1,1, 19.108, 10657.321, 203.726, 52656.035 20/06/25,17:33:53,17,11,1, 11.9,1,1, 19.108, 10657.309, 203.743, 52656.000 20/06/25,17:33:53,18,11,1, 11.9,1,1, 19.108, 10657.283, 203.738, 52655.976 20/06/25,17:33:53,19,11,1, 11.9,1,1, 19.108, 10657.312, 203.737, 52656.018 20/06/25,17:33:54,00,11,1, 12.0,1,1, 19.115, 10657.287, 203.694, 52655.961 20/06/25,17:33:54,01,11,1, 12.0,1,1, 19.115, 10657.292, 203.750, 52655.999 20/06/25,17:33:54,02,11,1, 12.0,1,1, 19.115, 10657.293, 203.731, 52656.004 20/06/25,17:33:54,03,11,1, 12.0,1,1, 19.115, 10657.294, 203.753, 52656.032 20/06/25,17:33:54,04,11,1, 12.0,1,1, 19.115, 10657.271, 203.704, 52655.996 20/06/25,17:33:54,05,11,1, 12.0,1,1, 19.115, 10657.324, 203.757, 52656.036 20/06/25,17:33:54,06,11,1, 12.0,1,1, 19.115, 10657.294, 203.742, 52655.995 20/06/25,17:33:54,07,11,1, 12.0,1,1, 19.115, 10657.275, 203.716, 52655.975 20/06/25,17:33:54,08,11,1, 12.0,1,1, 19.115, 10657.272, 203.710, 52655.990 20/06/25,17:33:54,09,11,1, 12.0,1,1, 19.115, 10657.277, 203.700, 52655.967 20/06/25,17:33:54,10,11,1, 12.0,1,1, 19.115, 10657.280, 203.693, 52655.995 20/06/25,17:33:54,11,11,1, 12.0,1,1, 19.115, 10657.294, 203.716, 52656.002 20/06/25,17:33:54,12,11,1, 12.0,1,1, 19.115, 10657.276, 203.722, 52655.974 20/06/25,17:33:54,13,11,1, 12.0,1,1, 19.115, 10657.266, 203.717, 52655.984 20/06/25,17:33:54,14,11,1, 12.0,1,1, 19.115, 10657.290, 203.702, 52655.981 20/06/25,17:33:54,15,11,1, 12.0,1,1, 19.115, 10657.251, 203.731, 52655.998 20/06/25,17:33:54,16,11,1, 12.0,1,1, 19.115, 10657.289, 203.720, 52655.965 20/06/25,17:33:54,17,11,1, 12.0,1,1, 19.115, 10657.297, 203.711, 52655.979 20/06/25,17:33:54,18,11,1, 12.0,1,1, 19.115, 10657.264, 203.692, 52655.964 20/06/25,17:33:54,19,11,1, 12.0,1,1, 19.115, 10657.290, 203.694, 52655.961 20/06/25,17:33:55,00,11,1, 11.8,1,1, 19.116, 10657.278, 203.723, 52656.013 20/06/25,17:33:55,01,11,1, 11.8,1,1, 19.116, 10657.292, 203.723, 52656.004 20/06/25,17:33:55,02,11,1, 11.8,1,1, 19.116, 10657.281, 203.697, 52655.984 20/06/25,17:33:55,03,11,1, 11.8,1,1, 19.116, 10657.286, 203.698, 52656.036 20/06/25,17:33:55,04,11,1, 11.8,1,1, 19.116, 10657.283, 203.727, 52655.994 20/06/25,17:33:55,05,11,1, 11.8,1,1, 19.116, 10657.275, 203.714, 52655.980 20/06/25,17:33:55,06,11,1, 11.8,1,1, 19.116, 10657.282, 203.733, 52656.012 20/06/25,17:33:55,07,11,1, 11.8,1,1, 19.116, 10657.303, 203.727, 52656.027 20/06/25,17:33:55,08,11,1, 11.8,1,1, 19.116, 10657.305, 203.731, 52656.029 20/06/25,17:33:55,09,11,1, 11.8,1,1, 19.116, 10657.312, 203.697, 52655.998 20/06/25,17:33:55,10,11,1, 11.8,1,1, 19.116, 10657.308, 203.751, 52655.992 20/06/25,17:33:55,11,11,1, 11.8,1,1, 19.116, 10657.295, 203.705, 52655.992 20/06/25,17:33:55,12,11,1, 11.8,1,1, 19.116, 10657.301, 203.744, 52655.978 20/06/25,17:33:55,13,11,1, 11.8,1,1, 19.116, 10657.274, 203.688, 52655.974 20/06/25,17:33:55,14,11,1, 11.8,1,1, 19.116, 10657.276, 203.748, 52655.984 20/06/25,17:33:55,15,11,1, 11.8,1,1, 19.116, 10657.294, 203.742, 52656.004 20/06/25,17:33:55,16,11,1, 11.8,1,1, 19.116, 10657.327, 203.726, 52656.017 20/06/25,17:33:55,17,11,1, 11.8,1,1, 19.116, 10657.318, 203.731, 52655.999 20/06/25,17:33:55,18,11,1, 11.8,1,1, 19.116, 10657.307, 203.743, 52656.023 20/06/25,17:33:55,19,11,1, 11.8,1,1, 19.116, 10657.279, 203.723, 52656.013 20/06/25,17:33:56,00,11,1, 11.8,1,1, 19.112, 10657.295, 203.707, 52656.053 20/06/25,17:33:56,01,11,1, 11.8,1,1, 19.112, 10657.320, 203.731, 52655.995 20/06/25,17:33:56,02,11,1, 11.8,1,1, 19.112, 10657.283, 203.728, 52655.995 20/06/25,17:33:56,03,11,1, 11.8,1,1, 19.112, 10657.319, 203.761, 52656.195 20/06/25,17:33:56,04,11,1, 11.8,1,1, 19.112, 10657.326, 203.728, 52655.928 20/06/25,17:33:56,05,11,1, 11.8,1,1, 19.112, 10657.300, 203.721, 52655.998 20/06/25,17:33:56,06,11,1, 11.8,1,1, 19.112, 10657.281, 203.717, 52655.989 20/06/25,17:33:56,07,11,1, 11.8,1,1, 19.112, 10657.286, 203.700, 52655.960 20/06/25,17:33:56,08,11,1, 11.8,1,1, 19.112, 10657.322, 203.704, 52655.969 20/06/25,17:33:56,09,11,1, 11.8,1,1, 19.112, 10657.341, 203.735, 52655.996 20/06/25,17:33:56,10,11,1, 11.8,1,1, 19.112, 10657.317, 203.731, 52656.001 20/06/25,17:33:56,11,11,1, 11.8,1,1, 19.112, 10657.316, 203.698, 52655.979 20/06/25,17:33:56,12,11,1, 11.8,1,1, 19.112, 10657.326, 203.734, 52656.008 20/06/25,17:33:56,13,11,1, 11.8,1,1, 19.112, 10657.329, 203.746, 52656.023 20/06/25,17:33:56,14,11,1, 11.8,1,1, 19.112, 10657.314, 203.705, 52656.014 20/06/25,17:33:56,15,11,1, 11.8,1,1, 19.112, 10657.319, 203.708, 52656.006 20/06/25,17:33:56,16,11,1, 11.8,1,1, 19.112, 10657.309, 203.729, 52656.026 20/06/25,17:33:56,17,11,1, 11.8,1,1, 19.112, 10657.309, 203.718, 52656.002 20/06/25,17:33:56,18,11,1, 11.8,1,1, 19.112, 10657.296, 203.702, 52655.992 20/06/25,17:33:56,19,11,1, 11.8,1,1, 19.112, 10657.300, 203.707, 52656.053 20/06/25,17:33:57,00,11,1, 11.8,1,1, 19.111, 10657.312, 203.702, 52656.001 20/06/25,17:33:57,01,11,1, 11.8,1,1, 19.111, 10657.307, 203.713, 52656.028 20/06/25,17:33:57,02,11,1, 11.8,1,1, 19.111, 10657.306, 203.687, 52655.995 20/06/25,17:33:57,03,11,1, 11.8,1,1, 19.111, 10657.320, 203.735, 52656.043 20/06/25,17:33:57,04,11,1, 11.8,1,1, 19.111, 10657.329, 203.712, 52656.031 20/06/25,17:33:57,05,11,1, 11.8,1,1, 19.111, 10657.311, 203.725, 52656.024 20/06/25,17:33:57,06,11,1, 11.8,1,1, 19.111, 10657.320, 203.685, 52656.017 20/06/25,17:33:57,07,11,1, 11.8,1,1, 19.111, 10657.306, 203.686, 52655.981 20/06/25,17:33:57,08,11,1, 11.8,1,1, 19.111, 10657.300, 203.685, 52655.988 20/06/25,17:33:57,09,11,1, 11.8,1,1, 19.111, 10657.327, 203.678, 52656.005 20/06/25,17:33:57,10,11,1, 11.8,1,1, 19.111, 10657.315, 203.700, 52656.011 20/06/25,17:33:57,11,11,1, 11.8,1,1, 19.111, 10657.290, 203.694, 52655.996 20/06/25,17:33:57,12,11,1, 11.8,1,1, 19.111, 10657.316, 203.709, 52656.007 20/06/25,17:33:57,13,11,1, 11.8,1,1, 19.111, 10657.315, 203.669, 52656.004 20/06/25,17:33:57,14,11,1, 11.8,1,1, 19.111, 10657.298, 203.642, 52655.949 20/06/25,17:33:57,15,11,1, 11.8,1,1, 19.111, 10657.296, 203.654, 52655.945 20/06/25,17:33:57,16,11,1, 11.8,1,1, 19.111, 10657.330, 203.732, 52656.014 20/06/25,17:33:57,17,11,1, 11.8,1,1, 19.111, 10657.315, 203.681, 52655.980 20/06/25,17:33:57,18,11,1, 11.8,1,1, 19.111, 10657.292, 203.642, 52655.997 20/06/25,17:33:57,19,11,1, 11.8,1,1, 19.111, 10657.316, 203.702, 52656.001 20/06/25,17:33:58,00,11,1, 11.8,1,1, 19.112, 10657.353, 203.736, 52656.036 20/06/25,17:33:58,01,11,1, 11.8,1,1, 19.112, 10657.306, 203.717, 52656.010 20/06/25,17:33:58,02,11,1, 11.8,1,1, 19.112, 10657.321, 203.685, 52655.986 20/06/25,17:33:58,03,11,1, 11.8,1,1, 19.112, 10657.288, 203.642, 52655.922 20/06/25,17:33:58,04,11,1, 11.8,1,1, 19.112, 10657.338, 203.715, 52656.044 20/06/25,17:33:58,05,11,1, 11.8,1,1, 19.112, 10657.329, 203.698, 52655.985 20/06/25,17:33:58,06,11,1, 11.8,1,1, 19.112, 10657.308, 203.651, 52655.989 20/06/25,17:33:58,07,11,1, 11.8,1,1, 19.112, 10657.328, 203.715, 52656.004 20/06/25,17:33:58,08,11,1, 11.8,1,1, 19.112, 10657.340, 203.696, 52655.980 20/06/25,17:33:58,09,11,1, 11.8,1,1, 19.112, 10657.320, 203.648, 52655.974 20/06/25,17:33:58,10,11,1, 11.8,1,1, 19.112, 10657.359, 203.695, 52656.002 20/06/25,17:33:58,11,11,1, 11.8,1,1, 19.112, 10657.372, 203.731, 52656.044 20/06/25,17:33:58,12,11,1, 11.8,1,1, 19.112, 10657.324, 203.711, 52655.994 20/06/25,17:33:58,13,11,1, 11.8,1,1, 19.112, 10657.333, 203.702, 52655.998 20/06/25,17:33:58,14,11,1, 11.8,1,1, 19.112, 10657.323, 203.702, 52656.003 20/06/25,17:33:58,15,11,1, 11.8,1,1, 19.112, 10657.327, 203.733, 52656.011 20/06/25,17:33:58,16,11,1, 11.8,1,1, 19.112, 10657.352, 203.736, 52656.014 20/06/25,17:33:58,17,11,1, 11.8,1,1, 19.112, 10657.339, 203.718, 52656.002 20/06/25,17:33:58,18,11,1, 11.8,1,1, 19.112, 10657.336, 203.687, 52655.986 20/06/25,17:33:58,19,11,1, 11.8,1,1, 19.112, 10657.356, 203.736, 52656.036 20/06/25,17:33:59,00,11,1, 11.9,1,1, 19.112, 10657.312, 203.656, 52655.968 20/06/25,17:33:59,01,11,1, 11.9,1,1, 19.112, 10657.317, 203.732, 52656.039 20/06/25,17:33:59,02,11,1, 11.9,1,1, 19.112, 10657.304, 203.684, 52656.021 20/06/25,17:33:59,03,11,1, 11.9,1,1, 19.112, 10657.313, 203.646, 52655.967 20/06/25,17:33:59,04,11,1, 11.9,1,1, 19.112, 10657.336, 203.727, 52656.001 20/06/25,17:33:59,05,11,1, 11.9,1,1, 19.112, 10657.277, 203.669, 52655.981 20/06/25,17:33:59,06,11,1, 11.9,1,1, 19.112, 10657.327, 203.687, 52655.993 20/06/25,17:33:59,07,11,1, 11.9,1,1, 19.112, 10657.306, 203.655, 52655.952 20/06/25,17:33:59,08,11,1, 11.9,1,1, 19.112, 10657.322, 203.693, 52656.014 20/06/25,17:33:59,09,11,1, 11.9,1,1, 19.112, 10657.332, 203.668, 52655.966 20/06/25,17:33:59,10,11,1, 11.9,1,1, 19.112, 10657.312, 203.629, 52655.929 20/06/25,17:33:59,11,11,1, 11.9,1,1, 19.112, 10657.309, 203.690, 52656.013 20/06/25,17:33:59,12,11,1, 11.9,1,1, 19.112, 10657.318, 203.652, 52655.953 20/06/25,17:33:59,13,11,1, 11.9,1,1, 19.112, 10657.283, 203.626, 52655.950 20/06/25,17:33:59,14,11,1, 11.9,1,1, 19.112, 10657.345, 203.658, 52656.005 20/06/25,17:33:59,15,11,1, 11.9,1,1, 19.112, 10657.331, 203.629, 52655.963 20/06/25,17:33:59,16,11,1, 11.9,1,1, 19.112, 10657.303, 203.655, 52655.969 20/06/25,17:33:59,17,11,1, 11.9,1,1, 19.112, 10657.343, 203.653, 52656.012 20/06/25,17:33:59,18,11,1, 11.9,1,1, 19.112, 10657.318, 203.639, 52656.001 20/06/25,17:33:59,19,11,1, 11.9,1,1, 19.112, 10657.316, 203.656, 52655.968 20/06/25,17:34:00,00,11,1, 11.9,1,1, 19.107, 10657.345, 203.633, 52656.031 20/06/25,17:34:00,01,11,1, 11.9,1,1, 19.107, 10657.302, 203.676, 52656.026 20/06/25,17:34:00,02,11,1, 11.9,1,1, 19.107, 10657.310, 203.634, 52655.969 20/06/25,17:34:00,03,11,1, 11.9,1,1, 19.107, 10657.303, 203.632, 52655.988 20/06/25,17:34:00,04,11,1, 11.9,1,1, 19.107, 10657.336, 203.668, 52656.039 20/06/25,17:34:00,05,11,1, 11.9,1,1, 19.107, 10657.344, 203.653, 52655.985 20/06/25,17:34:00,06,11,1, 11.9,1,1, 19.107, 10657.339, 203.633, 52655.963 20/06/25,17:34:00,07,11,1, 11.9,1,1, 19.107, 10657.361, 203.646, 52656.011 20/06/25,17:34:00,08,11,1, 11.9,1,1, 19.107, 10657.335, 203.662, 52656.012 20/06/25,17:34:00,09,11,1, 11.9,1,1, 19.107, 10657.352, 203.653, 52656.023 20/06/25,17:34:00,10,11,1, 11.9,1,1, 19.107, 10657.360, 203.688, 52656.035 20/06/25,17:34:00,11,11,1, 11.9,1,1, 19.107, 10657.390, 203.715, 52656.030 20/06/25,17:34:00,12,11,1, 11.9,1,1, 19.107, 10657.336, 203.639, 52655.985 20/06/25,17:34:00,13,11,1, 11.9,1,1, 19.107, 10657.356, 203.662, 52656.030 20/06/25,17:34:00,14,11,1, 11.9,1,1, 19.107, 10657.346, 203.647, 52656.043 20/06/25,17:34:00,15,11,1, 11.9,1,1, 19.107, 10657.361, 203.685, 52656.049 20/06/25,17:34:00,16,11,1, 11.9,1,1, 19.107, 10657.301, 203.600, 52655.960 20/06/25,17:34:00,17,11,1, 11.9,1,1, 19.107, 10657.347, 203.669, 52656.038 20/06/25,17:34:00,18,11,1, 11.9,1,1, 19.107, 10657.349, 203.658, 52655.997 20/06/25,17:34:00,19,11,1, 11.9,1,1, 19.107, 10657.349, 203.633, 52656.031 20/06/25,17:34:01,00,11,1, 11.9,1,1, 19.109, 10657.345, 203.666, 52656.028 20/06/25,17:34:01,01,11,1, 11.9,1,1, 19.109, 10657.341, 203.622, 52655.956 20/06/25,17:34:01,02,11,1, 11.9,1,1, 19.109, 10657.355, 203.728, 52656.057 20/06/25,17:34:01,03,11,1, 11.9,1,1, 19.109, 10657.371, 203.739, 52656.055 20/06/25,17:34:01,04,11,1, 11.9,1,1, 19.109, 10657.350, 203.660, 52656.036 20/06/25,17:34:01,05,11,1, 11.9,1,1, 19.109, 10657.352, 203.670, 52656.001 20/06/25,17:34:01,06,11,1, 11.9,1,1, 19.109, 10657.349, 203.666, 52656.046 20/06/25,17:34:01,07,11,1, 11.9,1,1, 19.109, 10657.339, 203.644, 52655.965 20/06/25,17:34:01,08,11,1, 11.9,1,1, 19.109, 10657.354, 203.674, 52656.018 20/06/25,17:34:01,09,11,1, 11.9,1,1, 19.109, 10657.332, 203.603, 52655.974 20/06/25,17:34:01,10,11,1, 11.9,1,1, 19.109, 10657.371, 203.692, 52656.036 20/06/25,17:34:01,11,11,1, 11.9,1,1, 19.109, 10657.305, 203.637, 52655.993 20/06/25,17:34:01,12,11,1, 11.9,1,1, 19.109, 10657.327, 203.664, 52656.039 20/06/25,17:34:01,13,11,1, 11.9,1,1, 19.109, 10657.361, 203.672, 52656.060 20/06/25,17:34:01,14,11,1, 11.9,1,1, 19.109, 10657.364, 203.662, 52656.057 20/06/25,17:34:01,15,11,1, 11.9,1,1, 19.109, 10657.365, 203.690, 52656.029 20/06/25,17:34:01,16,11,1, 11.9,1,1, 19.109, 10657.336, 203.589, 52655.970 20/06/25,17:34:01,17,11,1, 11.9,1,1, 19.109, 10657.365, 203.641, 52656.026 20/06/25,17:34:01,18,11,1, 11.9,1,1, 19.109, 10657.343, 203.651, 52656.034 20/06/25,17:34:01,19,11,1, 11.9,1,1, 19.109, 10657.349, 203.666, 52656.028 20/06/25,17:34:02,00,11,1, 11.9,1,1, 19.108, 10657.320, 203.623, 52655.990 20/06/25,17:34:02,01,11,1, 11.9,1,1, 19.108, 10657.357, 203.666, 52656.017 20/06/25,17:34:02,02,11,1, 11.9,1,1, 19.108, 10657.353, 203.653, 52656.010 20/06/25,17:34:02,03,11,1, 11.9,1,1, 19.108, 10657.373, 203.702, 52656.056 20/06/25,17:34:02,04,11,1, 11.9,1,1, 19.108, 10657.326, 203.658, 52656.258 20/06/25,17:34:02,05,11,1, 11.9,1,1, 19.108, 10657.325, 203.653, 52656.062 20/06/25,17:34:02,06,11,1, 11.9,1,1, 19.108, 10657.335, 203.658, 52656.030 20/06/25,17:34:02,07,11,1, 11.9,1,1, 19.108, 10657.324, 203.651, 52656.017 20/06/25,17:34:02,08,11,1, 11.9,1,1, 19.108, 10657.347, 203.632, 52656.037 20/06/25,17:34:02,09,11,1, 11.9,1,1, 19.108, 10657.380, 203.637, 52656.034 20/06/25,17:34:02,10,11,1, 11.9,1,1, 19.108, 10657.330, 203.571, 52655.951 20/06/25,17:34:02,11,11,1, 11.9,1,1, 19.108, 10657.339, 203.636, 52655.990 20/06/25,17:34:02,12,11,1, 11.9,1,1, 19.108, 10657.370, 203.706, 52656.055 20/06/25,17:34:02,13,11,1, 11.9,1,1, 19.108, 10657.342, 203.646, 52656.035 20/06/25,17:34:02,14,11,1, 11.9,1,1, 19.108, 10657.378, 203.671, 52656.037 20/06/25,17:34:02,15,11,1, 11.9,1,1, 19.108, 10657.321, 203.615, 52655.952 20/06/25,17:34:02,16,11,1, 11.9,1,1, 19.108, 10657.316, 203.585, 52655.960 20/06/25,17:34:02,17,11,1, 11.9,1,1, 19.108, 10657.344, 203.650, 52656.010 20/06/25,17:34:02,18,11,1, 11.9,1,1, 19.108, 10657.377, 203.666, 52656.042 20/06/25,17:34:02,19,11,1, 11.9,1,1, 19.108, 10657.320, 203.623, 52655.990 20/06/25,17:34:03,00,11,1, 11.9,1,1, 19.113, 10657.370, 203.645, 52656.035 20/06/25,17:34:03,01,11,1, 11.9,1,1, 19.113, 10657.365, 203.686, 52656.047 20/06/25,17:34:03,02,11,1, 11.9,1,1, 19.113, 10657.344, 203.635, 52656.005 20/06/25,17:34:03,03,11,1, 11.9,1,1, 19.113, 10657.360, 203.647, 52656.008 20/06/25,17:34:03,04,11,1, 11.9,1,1, 19.113, 10657.340, 203.619, 52655.947 20/06/25,17:34:03,05,11,1, 11.9,1,1, 19.113, 10657.382, 203.654, 52656.047 20/06/25,17:34:03,06,11,1, 11.9,1,1, 19.113, 10657.368, 203.604, 52655.973 20/06/25,17:34:03,07,11,1, 11.9,1,1, 19.113, 10657.396, 203.656, 52656.002 20/06/25,17:34:03,08,11,1, 11.9,1,1, 19.113, 10657.361, 203.627, 52655.981 20/06/25,17:34:03,09,11,1, 11.9,1,1, 19.113, 10657.353, 203.680, 52655.995 20/06/25,17:34:03,10,11,1, 11.9,1,1, 19.113, 10657.374, 203.612, 52656.023 20/06/25,17:34:03,11,11,1, 11.9,1,1, 19.113, 10657.385, 203.609, 52655.971 20/06/25,17:34:03,12,11,1, 11.9,1,1, 19.113, 10657.359, 203.597, 52655.985 20/06/25,17:34:03,13,11,1, 11.9,1,1, 19.113, 10657.370, 203.609, 52656.014 20/06/25,17:34:03,14,11,1, 11.9,1,1, 19.113, 10657.334, 203.566, 52655.958 20/06/25,17:34:03,15,11,1, 11.9,1,1, 19.113, 10657.388, 203.629, 52655.894 20/06/25,17:34:03,16,11,1, 11.9,1,1, 19.113, 10657.334, 203.601, 52656.065 20/06/25,17:34:03,17,11,1, 11.9,1,1, 19.113, 10657.365, 203.593, 52656.004 20/06/25,17:34:03,18,11,1, 11.9,1,1, 19.113, 10657.324, 203.588, 52655.985 20/06/25,17:34:03,19,11,1, 11.9,1,1, 19.113, 10657.373, 203.645, 52656.035 20/06/25,17:34:04,00,11,1, 11.8,1,1, 19.112, 10657.345, 203.581, 52655.933 20/06/25,17:34:04,01,11,1, 11.8,1,1, 19.112, 10657.364, 203.614, 52655.986 20/06/25,17:34:04,02,11,1, 11.8,1,1, 19.112, 10657.369, 203.610, 52656.011 20/06/25,17:34:04,03,11,1, 11.8,1,1, 19.112, 10657.357, 203.568, 52655.927 20/06/25,17:34:04,04,11,1, 11.8,1,1, 19.112, 10657.348, 203.580, 52655.973 20/06/25,17:34:04,05,11,1, 11.8,1,1, 19.112, 10657.388, 203.648, 52656.053 20/06/25,17:34:04,06,11,1, 11.8,1,1, 19.112, 10657.349, 203.597, 52655.974 20/06/25,17:34:04,07,11,1, 11.8,1,1, 19.112, 10657.372, 203.609, 52656.005 20/06/25,17:34:04,08,11,1, 11.8,1,1, 19.112, 10657.360, 203.537, 52655.958 20/06/25,17:34:04,09,11,1, 11.8,1,1, 19.112, 10657.359, 203.623, 52655.997 20/06/25,17:34:04,10,11,1, 11.8,1,1, 19.112, 10657.353, 203.605, 52655.999 20/06/25,17:34:04,11,11,1, 11.8,1,1, 19.112, 10657.346, 203.569, 52655.959 20/06/25,17:34:04,12,11,1, 11.8,1,1, 19.112, 10657.351, 203.600, 52655.973 20/06/25,17:34:04,13,11,1, 11.8,1,1, 19.112, 10657.331, 203.569, 52656.111 20/06/25,17:34:04,14,11,1, 11.8,1,1, 19.112, 10657.370, 203.602, 52655.986 20/06/25,17:34:04,15,11,1, 11.8,1,1, 19.112, 10657.325, 203.595, 52655.994 20/06/25,17:34:04,16,11,1, 11.8,1,1, 19.112, 10657.345, 203.594, 52655.971 20/06/25,17:34:04,17,11,1, 11.8,1,1, 19.112, 10657.353, 203.581, 52655.971 20/06/25,17:34:04,18,11,1, 11.8,1,1, 19.112, 10657.369, 203.645, 52656.035 20/06/25,17:34:04,19,11,1, 11.8,1,1, 19.112, 10657.345, 203.581, 52655.933 20/06/25,17:34:05,00,11,1, 11.9,1,1, 19.113, 10657.395, 203.578, 52656.016 20/06/25,17:34:05,01,11,1, 11.9,1,1, 19.113, 10657.352, 203.594, 52655.938 20/06/25,17:34:05,02,11,1, 11.9,1,1, 19.113, 10657.341, 203.530, 52655.916 20/06/25,17:34:05,03,11,1, 11.9,1,1, 19.113, 10657.398, 203.604, 52656.013 20/06/25,17:34:05,04,11,1, 11.9,1,1, 19.113, 10657.402, 203.646, 52655.996 20/06/25,17:34:05,05,11,1, 11.9,1,1, 19.113, 10657.381, 203.613, 52656.046 20/06/25,17:34:05,06,11,1, 11.9,1,1, 19.113, 10657.375, 203.620, 52655.992 20/06/25,17:34:05,07,11,1, 11.9,1,1, 19.113, 10657.384, 203.595, 52656.025 20/06/25,17:34:05,08,11,1, 11.9,1,1, 19.113, 10657.386, 203.612, 52656.039 20/06/25,17:34:05,09,11,1, 11.9,1,1, 19.113, 10657.386, 203.585, 52656.020 20/06/25,17:34:05,10,11,1, 11.9,1,1, 19.113, 10657.387, 203.606, 52656.049 20/06/25,17:34:05,11,11,1, 11.9,1,1, 19.113, 10657.375, 203.628, 52656.004 20/06/25,17:34:05,12,11,1, 11.9,1,1, 19.113, 10657.372, 203.565, 52655.959 20/06/25,17:34:05,13,11,1, 11.9,1,1, 19.113, 10657.344, 203.594, 52655.981 20/06/25,17:34:05,14,11,1, 11.9,1,1, 19.113, 10657.353, 203.566, 52655.975 20/06/25,17:34:05,15,11,1, 11.9,1,1, 19.113, 10657.384, 203.609, 52656.032 20/06/25,17:34:05,16,11,1, 11.9,1,1, 19.113, 10657.387, 203.619, 52656.002 20/06/25,17:34:05,17,11,1, 11.9,1,1, 19.113, 10657.349, 203.614, 52656.003 20/06/25,17:34:05,18,11,1, 11.9,1,1, 19.113, 10657.345, 203.521, 52655.950 20/06/25,17:34:05,19,11,1, 11.9,1,1, 19.113, 10657.401, 203.578, 52656.016 20/06/25,17:34:06,00,11,1, 11.9,1,1, 19.111, 10657.345, 203.580, 52655.959 20/06/25,17:34:06,01,11,1, 11.9,1,1, 19.111, 10657.349, 203.546, 52655.955 20/06/25,17:34:06,02,11,1, 11.9,1,1, 19.111, 10657.373, 203.591, 52655.985 20/06/25,17:34:06,03,11,1, 11.9,1,1, 19.111, 10657.395, 203.574, 52655.994 20/06/25,17:34:06,04,11,1, 11.9,1,1, 19.111, 10657.402, 203.601, 52655.971 20/06/25,17:34:06,05,11,1, 11.9,1,1, 19.111, 10657.387, 203.592, 52656.017 20/06/25,17:34:06,06,11,1, 11.9,1,1, 19.111, 10657.381, 203.583, 52655.989 20/06/25,17:34:06,07,11,1, 11.9,1,1, 19.111, 10657.417, 203.613, 52656.000 20/06/25,17:34:06,08,11,1, 11.9,1,1, 19.111, 10657.369, 203.557, 52655.977 20/06/25,17:34:06,09,11,1, 11.9,1,1, 19.111, 10657.371, 203.603, 52655.974 20/06/25,17:34:06,10,11,1, 11.9,1,1, 19.111, 10657.373, 203.615, 52656.013 20/06/25,17:34:06,11,11,1, 11.9,1,1, 19.111, 10657.410, 203.595, 52656.022 20/06/25,17:34:06,12,11,1, 11.9,1,1, 19.111, 10657.374, 203.542, 52655.976 20/06/25,17:34:06,13,11,1, 11.9,1,1, 19.111, 10657.360, 203.577, 52655.985 20/06/25,17:34:06,14,11,1, 11.9,1,1, 19.111, 10657.417, 203.584, 52655.996 20/06/25,17:34:06,15,11,1, 11.9,1,1, 19.111, 10657.343, 203.549, 52655.969 20/06/25,17:34:06,16,11,1, 11.9,1,1, 19.111, 10657.413, 203.609, 52656.039 20/06/25,17:34:06,17,11,1, 11.9,1,1, 19.111, 10657.396, 203.607, 52656.030 20/06/25,17:34:06,18,11,1, 11.9,1,1, 19.111, 10657.345, 203.541, 52655.942 20/06/25,17:34:06,19,11,1, 11.9,1,1, 19.111, 10657.349, 203.580, 52655.959 20/06/25,17:34:07,00,11,1, 11.9,1,1, 19.112, 10657.378, 203.537, 52656.010 20/06/25,17:34:07,01,11,1, 11.9,1,1, 19.112, 10657.385, 203.576, 52655.969 20/06/25,17:34:07,02,11,1, 11.9,1,1, 19.112, 10657.363, 203.600, 52655.985 20/06/25,17:34:07,03,11,1, 11.9,1,1, 19.112, 10657.383, 203.588, 52656.013 20/06/25,17:34:07,04,11,1, 11.9,1,1, 19.112, 10657.378, 203.572, 52656.027 20/06/25,17:34:07,05,11,1, 11.9,1,1, 19.112, 10657.370, 203.598, 52656.000 20/06/25,17:34:07,06,11,1, 11.9,1,1, 19.112, 10657.373, 203.605, 52655.997 20/06/25,17:34:07,07,11,1, 11.9,1,1, 19.112, 10657.396, 203.639, 52656.046 20/06/25,17:34:07,08,11,1, 11.9,1,1, 19.112, 10657.362, 203.546, 52655.952 20/06/25,17:34:07,09,11,1, 11.9,1,1, 19.112, 10657.377, 203.610, 52656.008 20/06/25,17:34:07,10,11,1, 11.9,1,1, 19.112, 10657.409, 203.623, 52655.993 20/06/25,17:34:07,11,11,1, 11.9,1,1, 19.112, 10657.346, 203.576, 52655.986 20/06/25,17:34:07,12,11,1, 11.9,1,1, 19.112, 10657.380, 203.634, 52656.021 20/06/25,17:34:07,13,11,1, 11.9,1,1, 19.112, 10657.379, 203.594, 52656.046 20/06/25,17:34:07,14,11,1, 11.9,1,1, 19.112, 10657.364, 203.571, 52656.016 20/06/25,17:34:07,15,11,1, 11.9,1,1, 19.112, 10657.399, 203.600, 52656.031 20/06/25,17:34:07,16,11,1, 11.9,1,1, 19.112, 10657.396, 203.599, 52656.009 20/06/25,17:34:07,17,11,1, 11.9,1,1, 19.112, 10657.391, 203.623, 52656.069 20/06/25,17:34:07,18,11,1, 11.9,1,1, 19.112, 10657.365, 203.572, 52655.959 20/06/25,17:34:07,19,11,1, 11.9,1,1, 19.112, 10657.383, 203.537, 52656.010 20/06/25,17:34:08,00,11,1, 11.9,1,1, 19.110, 10657.362, 203.569, 52655.985 20/06/25,17:34:08,01,11,1, 11.9,1,1, 19.110, 10657.373, 203.564, 52656.034 20/06/25,17:34:08,02,11,1, 11.9,1,1, 19.110, 10657.331, 203.580, 52656.010 20/06/25,17:34:08,03,11,1, 11.9,1,1, 19.110, 10657.404, 203.600, 52656.023 20/06/25,17:34:08,04,11,1, 11.9,1,1, 19.110, 10657.362, 203.570, 52656.011 20/06/25,17:34:08,05,11,1, 11.9,1,1, 19.110, 10657.381, 203.609, 52656.071 20/06/25,17:34:08,06,11,1, 11.9,1,1, 19.110, 10657.345, 203.540, 52655.985 20/06/25,17:34:08,07,11,1, 11.9,1,1, 19.110, 10657.348, 203.562, 52656.007 20/06/25,17:34:08,08,11,1, 11.9,1,1, 19.110, 10657.342, 203.532, 52656.024 20/06/25,17:34:08,09,11,1, 11.9,1,1, 19.110, 10657.367, 203.589, 52656.031 20/06/25,17:34:08,10,11,1, 11.9,1,1, 19.110, 10657.353, 203.515, 52655.950 20/06/25,17:34:08,11,11,1, 11.9,1,1, 19.110, 10657.366, 203.581, 52656.009 20/06/25,17:34:08,12,11,1, 11.9,1,1, 19.110, 10657.342, 203.561, 52655.981 20/06/25,17:34:08,13,11,1, 11.9,1,1, 19.110, 10657.325, 203.535, 52655.961 20/06/25,17:34:08,14,11,1, 11.9,1,1, 19.110, 10657.349, 203.552, 52655.970 20/06/25,17:34:08,15,11,1, 11.9,1,1, 19.110, 10657.375, 203.563, 52655.999 20/06/25,17:34:08,16,11,1, 11.9,1,1, 19.110, 10657.337, 203.552, 52655.984 20/06/25,17:34:08,17,11,1, 11.9,1,1, 19.110, 10657.374, 203.602, 52656.000 20/06/25,17:34:08,18,11,1, 11.9,1,1, 19.110, 10657.373, 203.551, 52655.946 20/06/25,17:34:08,19,11,1, 11.9,1,1, 19.110, 10657.367, 203.569, 52655.985 20/06/25,17:34:09,00,11,1, 11.9,1,1, 19.113, 10657.429, 203.529, 52655.983 20/06/25,17:34:09,01,11,1, 11.9,1,1, 19.113, 10657.326, 203.547, 52655.995 20/06/25,17:34:09,02,11,1, 11.9,1,1, 19.113, 10657.377, 203.539, 52656.004 20/06/25,17:34:09,03,11,1, 11.9,1,1, 19.113, 10657.380, 203.557, 52655.994 20/06/25,17:34:09,04,11,1, 11.9,1,1, 19.113, 10657.375, 203.538, 52655.976 20/06/25,17:34:09,05,11,1, 11.9,1,1, 19.113, 10657.369, 203.589, 52655.954 20/06/25,17:34:09,06,11,1, 11.9,1,1, 19.113, 10657.365, 203.569, 52655.999 20/06/25,17:34:09,07,11,1, 11.9,1,1, 19.113, 10657.380, 203.556, 52655.999 20/06/25,17:34:09,08,11,1, 11.9,1,1, 19.113, 10657.380, 203.557, 52655.990 20/06/25,17:34:09,09,11,1, 11.9,1,1, 19.113, 10657.406, 203.554, 52656.007 20/06/25,17:34:09,10,11,1, 11.9,1,1, 19.113, 10657.371, 203.545, 52655.981 20/06/25,17:34:09,11,11,1, 11.9,1,1, 19.113, 10657.404, 203.569, 52655.954 20/06/25,17:34:09,12,11,1, 11.9,1,1, 19.113, 10657.388, 203.564, 52655.993 20/06/25,17:34:09,13,11,1, 11.9,1,1, 19.113, 10657.383, 203.544, 52655.993 20/06/25,17:34:09,14,11,1, 11.9,1,1, 19.113, 10657.400, 203.563, 52655.995 20/06/25,17:34:09,15,11,1, 11.9,1,1, 19.113, 10657.391, 203.552, 52656.005 20/06/25,17:34:09,16,11,1, 11.9,1,1, 19.113, 10657.398, 203.582, 52656.027 20/06/25,17:34:09,17,11,1, 11.9,1,1, 19.113, 10657.382, 203.550, 52655.993 20/06/25,17:34:09,18,11,1, 11.9,1,1, 19.113, 10657.407, 203.507, 52655.988 20/06/25,17:34:09,19,11,1, 11.9,1,1, 19.113, 10657.432, 203.529, 52655.983 20/06/25,17:34:10,00,11,1, 11.8,1,1, 19.109, 10657.395, 203.540, 52655.964 20/06/25,17:34:10,01,11,1, 11.8,1,1, 19.109, 10657.428, 203.553, 52655.978 20/06/25,17:34:10,02,11,1, 11.8,1,1, 19.109, 10657.391, 203.511, 52655.936 20/06/25,17:34:10,03,11,1, 11.8,1,1, 19.109, 10657.368, 203.555, 52655.947 20/06/25,17:34:10,04,11,1, 11.8,1,1, 19.109, 10657.375, 203.531, 52655.966 20/06/25,17:34:10,05,11,1, 11.8,1,1, 19.109, 10657.374, 203.503, 52655.928 20/06/25,17:34:10,06,11,1, 11.8,1,1, 19.109, 10657.383, 203.503, 52655.936 20/06/25,17:34:10,07,11,1, 11.8,1,1, 19.109, 10657.402, 203.514, 52655.931 20/06/25,17:34:10,08,11,1, 11.8,1,1, 19.109, 10657.393, 203.525, 52655.935 20/06/25,17:34:10,09,11,1, 11.8,1,1, 19.109, 10657.376, 203.500, 52655.948 20/06/25,17:34:10,10,11,1, 11.8,1,1, 19.109, 10657.385, 203.525, 52655.930 20/06/25,17:34:10,11,11,1, 11.8,1,1, 19.109, 10657.384, 203.520, 52655.961 20/06/25,17:34:10,12,11,1, 11.8,1,1, 19.109, 10657.386, 203.488, 52655.919 20/06/25,17:34:10,13,11,1, 11.8,1,1, 19.109, 10657.387, 203.508, 52655.949 20/06/25,17:34:10,14,11,1, 11.8,1,1, 19.109, 10657.399, 203.499, 52655.934 20/06/25,17:34:10,15,11,1, 11.8,1,1, 19.109, 10657.385, 203.511, 52655.967 20/06/25,17:34:10,16,11,1, 11.8,1,1, 19.109, 10657.400, 203.533, 52655.949 20/06/25,17:34:10,17,11,1, 11.8,1,1, 19.109, 10657.371, 203.533, 52655.966 20/06/25,17:34:10,18,11,1, 11.8,1,1, 19.109, 10657.376, 203.553, 52655.951 20/06/25,17:34:10,19,11,1, 11.8,1,1, 19.109, 10657.402, 203.540, 52655.964 20/06/25,17:34:11,00,11,1, 11.9,1,1, 19.111, 10657.353, 203.486, 52655.941 20/06/25,17:34:11,01,11,1, 11.9,1,1, 19.111, 10657.385, 203.534, 52655.952 20/06/25,17:34:11,02,11,1, 11.9,1,1, 19.111, 10657.396, 203.548, 52655.973 20/06/25,17:34:11,03,11,1, 11.9,1,1, 19.111, 10657.386, 203.510, 52655.964 20/06/25,17:34:11,04,11,1, 11.9,1,1, 19.111, 10657.364, 203.502, 52655.925 20/06/25,17:34:11,05,11,1, 11.9,1,1, 19.111, 10657.391, 203.551, 52655.951 20/06/25,17:34:11,06,11,1, 11.9,1,1, 19.111, 10657.390, 203.518, 52655.909 20/06/25,17:34:11,07,11,1, 11.9,1,1, 19.111, 10657.378, 203.491, 52655.938 20/06/25,17:34:11,08,11,1, 11.9,1,1, 19.111, 10657.342, 203.504, 52655.963 20/06/25,17:34:11,09,11,1, 11.9,1,1, 19.111, 10657.368, 203.488, 52655.919 20/06/25,17:34:11,10,11,1, 11.9,1,1, 19.111, 10657.351, 203.466, 52655.931 20/06/25,17:34:11,11,11,1, 11.9,1,1, 19.111, 10657.364, 203.444, 52655.699 20/06/25,17:34:11,12,11,1, 11.9,1,1, 19.111, 10657.315, 203.489, 52655.864 20/06/25,17:34:11,13,11,1, 11.9,1,1, 19.111, 10657.381, 203.468, 52655.878 20/06/25,17:34:11,14,11,1, 11.9,1,1, 19.111, 10657.352, 203.463, 52655.916 20/06/25,17:34:11,15,11,1, 11.9,1,1, 19.111, 10657.337, 203.497, 52655.913 20/06/25,17:34:11,16,11,1, 11.9,1,1, 19.111, 10657.371, 203.477, 52655.938 20/06/25,17:34:11,17,11,1, 11.9,1,1, 19.111, 10657.352, 203.496, 52655.929 20/06/25,17:34:11,18,11,1, 11.9,1,1, 19.111, 10657.349, 203.498, 52655.953 20/06/25,17:34:11,19,11,1, 11.9,1,1, 19.111, 10657.359, 203.486, 52655.941 20/06/25,17:34:12,00,11,1, 11.8,1,1, 19.111, 10657.345, 203.481, 52655.948 20/06/25,17:34:12,01,11,1, 11.8,1,1, 19.111, 10657.349, 203.471, 52655.944 20/06/25,17:34:12,02,11,1, 11.8,1,1, 19.111, 10657.333, 203.483, 52655.920 20/06/25,17:34:12,03,11,1, 11.8,1,1, 19.111, 10657.336, 203.479, 52655.912 20/06/25,17:34:12,04,11,1, 11.8,1,1, 19.111, 10657.345, 203.506, 52655.946 20/06/25,17:34:12,05,11,1, 11.8,1,1, 19.111, 10657.346, 203.495, 52655.914 20/06/25,17:34:12,06,11,1, 11.8,1,1, 19.111, 10657.355, 203.476, 52655.930 20/06/25,17:34:12,07,11,1, 11.8,1,1, 19.111, 10657.343, 203.454, 52655.901 20/06/25,17:34:12,08,11,1, 11.8,1,1, 19.111, 10657.342, 203.482, 52655.918 20/06/25,17:34:12,09,11,1, 11.8,1,1, 19.111, 10657.356, 203.486, 52655.923 20/06/25,17:34:12,10,11,1, 11.8,1,1, 19.111, 10657.361, 203.468, 52655.929 20/06/25,17:34:12,11,11,1, 11.8,1,1, 19.111, 10657.350, 203.451, 52655.919 20/06/25,17:34:12,12,11,1, 11.8,1,1, 19.111, 10657.350, 203.443, 52655.913 20/06/25,17:34:12,13,11,1, 11.8,1,1, 19.111, 10657.317, 203.439, 52655.911 20/06/25,17:34:12,14,11,1, 11.8,1,1, 19.111, 10657.330, 203.488, 52655.961 20/06/25,17:34:12,15,11,1, 11.8,1,1, 19.111, 10657.344, 203.479, 52655.914 20/06/25,17:34:12,16,11,1, 11.8,1,1, 19.111, 10657.331, 203.509, 52655.972 20/06/25,17:34:12,17,11,1, 11.8,1,1, 19.111, 10657.341, 203.468, 52655.913 20/06/25,17:34:12,18,11,1, 11.8,1,1, 19.111, 10657.306, 203.446, 52655.885 20/06/25,17:34:12,19,11,1, 11.8,1,1, 19.111, 10657.352, 203.481, 52655.948 20/06/25,17:34:13,00,11,1, 11.9,1,1, 19.108, 10657.337, 203.477, 52655.944 20/06/25,17:34:13,01,11,1, 11.9,1,1, 19.108, 10657.357, 203.484, 52655.946 20/06/25,17:34:13,02,11,1, 11.9,1,1, 19.108, 10657.336, 203.460, 52655.922 20/06/25,17:34:13,03,11,1, 11.9,1,1, 19.108, 10657.357, 203.474, 52655.932 20/06/25,17:34:13,04,11,1, 11.9,1,1, 19.108, 10657.343, 203.433, 52655.936 20/06/25,17:34:13,05,11,1, 11.9,1,1, 19.108, 10657.352, 203.434, 52655.899 20/06/25,17:34:13,06,11,1, 11.9,1,1, 19.108, 10657.322, 203.450, 52655.910 20/06/25,17:34:13,07,11,1, 11.9,1,1, 19.108, 10657.325, 203.415, 52655.884 20/06/25,17:34:13,08,11,1, 11.9,1,1, 19.108, 10657.327, 203.449, 52655.921 20/06/25,17:34:13,09,11,1, 11.9,1,1, 19.108, 10657.338, 203.437, 52655.940 20/06/25,17:34:13,10,11,1, 11.9,1,1, 19.108, 10657.314, 203.450, 52655.918 20/06/25,17:34:13,11,11,1, 11.9,1,1, 19.108, 10657.326, 203.463, 52655.927 20/06/25,17:34:13,12,11,1, 11.9,1,1, 19.108, 10657.325, 203.464, 52655.917 20/06/25,17:34:13,13,11,1, 11.9,1,1, 19.108, 10657.306, 203.456, 52655.920 20/06/25,17:34:13,14,11,1, 11.9,1,1, 19.108, 10657.303, 203.439, 52655.925 20/06/25,17:34:13,15,11,1, 11.9,1,1, 19.108, 10657.328, 203.462, 52655.962 20/06/25,17:34:13,16,11,1, 11.9,1,1, 19.108, 10657.318, 203.484, 52655.957 20/06/25,17:34:13,17,11,1, 11.9,1,1, 19.108, 10657.348, 203.465, 52655.934 20/06/25,17:34:13,18,11,1, 11.9,1,1, 19.108, 10657.325, 203.433, 52655.912 20/06/25,17:34:13,19,11,1, 11.9,1,1, 19.108, 10657.338, 203.477, 52655.944 20/06/25,17:34:14,00,11,1, 11.8,1,1, 19.111, 10657.312, 203.424, 52655.913 20/06/25,17:34:14,01,11,1, 11.8,1,1, 19.111, 10657.326, 203.456, 52655.958 20/06/25,17:34:14,02,11,1, 11.8,1,1, 19.111, 10657.319, 203.454, 52655.939 20/06/25,17:34:14,03,11,1, 11.8,1,1, 19.111, 10657.338, 203.463, 52655.950 20/06/25,17:34:14,04,11,1, 11.8,1,1, 19.111, 10657.324, 203.440, 52655.941 20/06/25,17:34:14,05,11,1, 11.8,1,1, 19.111, 10657.318, 203.413, 52655.896 20/06/25,17:34:14,06,11,1, 11.8,1,1, 19.111, 10657.298, 203.414, 52655.922 20/06/25,17:34:14,07,11,1, 11.8,1,1, 19.111, 10657.326, 203.430, 52655.928 20/06/25,17:34:14,08,11,1, 11.8,1,1, 19.111, 10657.321, 203.430, 52655.925 20/06/25,17:34:14,09,11,1, 11.8,1,1, 19.111, 10657.315, 203.439, 52655.961 20/06/25,17:34:14,10,11,1, 11.8,1,1, 19.111, 10657.320, 203.421, 52655.924 20/06/25,17:34:14,11,11,1, 11.8,1,1, 19.111, 10657.340, 203.432, 52655.928 20/06/25,17:34:14,12,11,1, 11.8,1,1, 19.111, 10657.356, 203.457, 52655.942 20/06/25,17:34:14,13,11,1, 11.8,1,1, 19.111, 10657.333, 203.478, 52655.941 20/06/25,17:34:14,14,11,1, 11.8,1,1, 19.111, 10657.314, 203.439, 52655.946 20/06/25,17:34:14,15,11,1, 11.8,1,1, 19.111, 10657.318, 203.453, 52655.944 20/06/25,17:34:14,16,11,1, 11.8,1,1, 19.111, 10657.320, 203.451, 52655.964 20/06/25,17:34:14,17,11,1, 11.8,1,1, 19.111, 10657.327, 203.458, 52655.977 20/06/25,17:34:14,18,11,1, 11.8,1,1, 19.111, 10657.322, 203.458, 52655.942 20/06/25,17:34:14,19,11,1, 11.8,1,1, 19.111, 10657.317, 203.424, 52655.913 20/06/25,17:34:15,00,11,1, 11.9,1,1, 19.109, 10657.312, 203.399, 52655.941 20/06/25,17:34:15,01,11,1, 11.9,1,1, 19.109, 10657.331, 203.446, 52655.932 20/06/25,17:34:15,02,11,1, 11.9,1,1, 19.109, 10657.311, 203.465, 52655.929 20/06/25,17:34:15,03,11,1, 11.9,1,1, 19.109, 10657.319, 203.429, 52655.903 20/06/25,17:34:15,04,11,1, 11.9,1,1, 19.109, 10657.323, 203.428, 52655.893 20/06/25,17:34:15,05,11,1, 11.9,1,1, 19.109, 10657.318, 203.403, 52655.887 20/06/25,17:34:15,06,11,1, 11.9,1,1, 19.109, 10657.348, 203.436, 52655.947 20/06/25,17:34:15,07,11,1, 11.9,1,1, 19.109, 10657.335, 203.400, 52655.941 20/06/25,17:34:15,08,11,1, 11.9,1,1, 19.109, 10657.315, 203.388, 52655.943 20/06/25,17:34:15,09,11,1, 11.9,1,1, 19.109, 10657.329, 203.410, 52655.946 20/06/25,17:34:15,10,11,1, 11.9,1,1, 19.109, 10657.304, 203.434, 52655.953 20/06/25,17:34:15,11,11,1, 11.9,1,1, 19.109, 10657.312, 203.429, 52655.943 20/06/25,17:34:15,12,11,1, 11.9,1,1, 19.109, 10657.317, 203.440, 52655.972 20/06/25,17:34:15,13,11,1, 11.9,1,1, 19.109, 10657.328, 203.416, 52655.951 20/06/25,17:34:15,14,11,1, 11.9,1,1, 19.109, 10657.341, 203.446, 52655.952 20/06/25,17:34:15,15,11,1, 11.9,1,1, 19.109, 10657.351, 203.424, 52655.936 20/06/25,17:34:15,16,11,1, 11.9,1,1, 19.109, 10657.317, 203.418, 52655.943 20/06/25,17:34:15,17,11,1, 11.9,1,1, 19.109, 10657.307, 203.392, 52655.931 20/06/25,17:34:15,18,11,1, 11.9,1,1, 19.109, 10657.326, 203.422, 52655.968 20/06/25,17:34:15,19,11,1, 11.9,1,1, 19.109, 10657.314, 203.399, 52655.941 20/06/25,17:34:16,00,11,1, 11.8,1,1, 19.111, 10657.287, 203.357, 52655.931 20/06/25,17:34:16,01,11,1, 11.8,1,1, 19.111, 10657.306, 203.388, 52655.897 20/06/25,17:34:16,02,11,1, 11.8,1,1, 19.111, 10657.318, 203.396, 52655.934 20/06/25,17:34:16,03,11,1, 11.8,1,1, 19.111, 10657.312, 203.407, 52655.932 20/06/25,17:34:16,04,11,1, 11.8,1,1, 19.111, 10657.316, 203.409, 52655.899 20/06/25,17:34:16,05,11,1, 11.8,1,1, 19.111, 10657.317, 203.410, 52655.955 20/06/25,17:34:16,06,11,1, 11.8,1,1, 19.111, 10657.333, 203.416, 52655.926 20/06/25,17:34:16,07,11,1, 11.8,1,1, 19.111, 10657.300, 203.404, 52655.953 20/06/25,17:34:16,08,11,1, 11.8,1,1, 19.111, 10657.337, 203.425, 52655.985 20/06/25,17:34:16,09,11,1, 11.8,1,1, 19.111, 10657.328, 203.401, 52655.927 20/06/25,17:34:16,10,11,1, 11.8,1,1, 19.111, 10657.347, 203.413, 52655.949 20/06/25,17:34:16,11,11,1, 11.8,1,1, 19.111, 10657.294, 203.354, 52655.916 20/06/25,17:34:16,12,11,1, 11.8,1,1, 19.111, 10657.291, 203.409, 52655.916 20/06/25,17:34:16,13,11,1, 11.8,1,1, 19.111, 10657.285, 203.391, 52655.910 20/06/25,17:34:16,14,11,1, 11.8,1,1, 19.111, 10657.315, 203.396, 52655.932 20/06/25,17:34:16,15,11,1, 11.8,1,1, 19.111, 10657.308, 203.387, 52655.941 20/06/25,17:34:16,16,11,1, 11.8,1,1, 19.111, 10657.304, 203.363, 52655.954 20/06/25,17:34:16,17,11,1, 11.8,1,1, 19.111, 10657.334, 203.373, 52655.880 20/06/25,17:34:16,18,11,1, 11.8,1,1, 19.111, 10657.325, 203.364, 52655.907 20/06/25,17:34:16,19,11,1, 11.8,1,1, 19.111, 10657.289, 203.357, 52655.931 20/06/25,17:34:17,00,11,1, 11.9,1,1, 19.107, 10657.320, 203.403, 52655.980 20/06/25,17:34:17,01,11,1, 11.9,1,1, 19.107, 10657.321, 203.380, 52655.892 20/06/25,17:34:17,02,11,1, 11.9,1,1, 19.107, 10657.331, 203.386, 52655.915 20/06/25,17:34:17,03,11,1, 11.9,1,1, 19.107, 10657.338, 203.402, 52655.895 20/06/25,17:34:17,04,11,1, 11.9,1,1, 19.107, 10657.334, 203.393, 52655.946 20/06/25,17:34:17,05,11,1, 11.9,1,1, 19.107, 10657.316, 203.374, 52655.938 20/06/25,17:34:17,06,11,1, 11.9,1,1, 19.107, 10657.347, 203.394, 52655.958 20/06/25,17:34:17,07,11,1, 11.9,1,1, 19.107, 10657.303, 203.397, 52655.934 20/06/25,17:34:17,08,11,1, 11.9,1,1, 19.107, 10657.331, 203.387, 52655.938 20/06/25,17:34:17,09,11,1, 11.9,1,1, 19.107, 10657.315, 203.377, 52655.934 20/06/25,17:34:17,10,11,1, 11.9,1,1, 19.107, 10657.323, 203.386, 52655.943 20/06/25,17:34:17,11,11,1, 11.9,1,1, 19.107, 10657.305, 203.351, 52655.939 20/06/25,17:34:17,12,11,1, 11.9,1,1, 19.107, 10657.332, 203.410, 52655.957 20/06/25,17:34:17,13,11,1, 11.9,1,1, 19.107, 10657.284, 203.334, 52655.898 20/06/25,17:34:17,14,11,1, 11.9,1,1, 19.107, 10657.301, 203.353, 52655.915 20/06/25,17:34:17,15,11,1, 11.9,1,1, 19.107, 10657.323, 203.356, 52655.954 20/06/25,17:34:17,16,11,1, 11.9,1,1, 19.107, 10657.305, 203.341, 52655.938 20/06/25,17:34:17,17,11,1, 11.9,1,1, 19.107, 10657.310, 203.375, 52655.944 20/06/25,17:34:17,18,11,1, 11.9,1,1, 19.107, 10657.319, 203.377, 52655.950 20/06/25,17:34:17,19,11,1, 11.9,1,1, 19.107, 10657.323, 203.403, 52655.980 20/06/25,17:34:18,00,11,1, 11.9,1,1, 19.111, 10657.303, 203.339, 52655.924 20/06/25,17:34:18,01,11,1, 11.9,1,1, 19.111, 10657.322, 203.402, 52655.991 20/06/25,17:34:18,02,11,1, 11.9,1,1, 19.111, 10657.342, 203.393, 52655.963 20/06/25,17:34:18,03,11,1, 11.9,1,1, 19.111, 10657.320, 203.367, 52655.962 20/06/25,17:34:18,04,11,1, 11.9,1,1, 19.111, 10657.309, 203.363, 52655.915 20/06/25,17:34:18,05,11,1, 11.9,1,1, 19.111, 10657.300, 203.342, 52655.913 20/06/25,17:34:18,06,11,1, 11.9,1,1, 19.111, 10657.298, 203.357, 52655.937 20/06/25,17:34:18,07,11,1, 11.9,1,1, 19.111, 10657.301, 203.358, 52655.928 20/06/25,17:34:18,08,11,1, 11.9,1,1, 19.111, 10657.292, 203.360, 52655.896 20/06/25,17:34:18,09,11,1, 11.9,1,1, 19.111, 10657.283, 203.356, 52655.915 20/06/25,17:34:18,10,11,1, 11.9,1,1, 19.111, 10657.312, 203.361, 52655.901 20/06/25,17:34:18,11,11,1, 11.9,1,1, 19.111, 10657.297, 203.340, 52655.908 20/06/25,17:34:18,12,11,1, 11.9,1,1, 19.111, 10657.287, 203.337, 52655.903 20/06/25,17:34:18,13,11,1, 11.9,1,1, 19.111, 10657.301, 203.352, 52655.928 20/06/25,17:34:18,14,11,1, 11.9,1,1, 19.111, 10657.299, 203.393, 52655.928 20/06/25,17:34:18,15,11,1, 11.9,1,1, 19.111, 10657.304, 203.388, 52655.957 20/06/25,17:34:18,16,11,1, 11.9,1,1, 19.111, 10657.316, 203.380, 52655.948 20/06/25,17:34:18,17,11,1, 11.9,1,1, 19.111, 10657.299, 203.361, 52655.953 20/06/25,17:34:18,18,11,1, 11.9,1,1, 19.111, 10657.315, 203.375, 52655.938 20/06/25,17:34:18,19,11,1, 11.9,1,1, 19.111, 10657.311, 203.339, 52655.924 20/06/25,17:34:19,00,11,1, 11.9,1,1, 19.110, 10657.303, 203.315, 52655.853 20/06/25,17:34:19,01,11,1, 11.9,1,1, 19.110, 10657.331, 203.383, 52655.944 20/06/25,17:34:19,02,11,1, 11.9,1,1, 19.110, 10657.328, 203.341, 52655.911 20/06/25,17:34:19,03,11,1, 11.9,1,1, 19.110, 10657.320, 203.320, 52655.880 20/06/25,17:34:19,04,11,1, 11.9,1,1, 19.110, 10657.315, 203.351, 52655.908 20/06/25,17:34:19,05,11,1, 11.9,1,1, 19.110, 10657.298, 203.343, 52655.923 20/06/25,17:34:19,06,11,1, 11.9,1,1, 19.110, 10657.306, 203.349, 52655.926 20/06/25,17:34:19,07,11,1, 11.9,1,1, 19.110, 10657.305, 203.389, 52656.061 20/06/25,17:34:19,08,11,1, 11.9,1,1, 19.110, 10657.299, 203.325, 52655.918 20/06/25,17:34:19,09,11,1, 11.9,1,1, 19.110, 10657.283, 203.363, 52655.964 20/06/25,17:34:19,10,11,1, 11.9,1,1, 19.110, 10657.293, 203.374, 52655.950 20/06/25,17:34:19,11,11,1, 11.9,1,1, 19.110, 10657.310, 203.354, 52655.954 20/06/25,17:34:19,12,11,1, 11.9,1,1, 19.110, 10657.311, 203.367, 52655.959 20/06/25,17:34:19,13,11,1, 11.9,1,1, 19.110, 10657.341, 203.349, 52655.920 20/06/25,17:34:19,14,11,1, 11.9,1,1, 19.110, 10657.289, 203.339, 52655.928 20/06/25,17:34:19,15,11,1, 11.9,1,1, 19.110, 10657.288, 203.355, 52655.933 20/06/25,17:34:19,16,11,1, 11.9,1,1, 19.110, 10657.318, 203.357, 52655.974 20/06/25,17:34:19,17,11,1, 11.9,1,1, 19.110, 10657.283, 203.331, 52655.932 20/06/25,17:34:19,18,11,1, 11.9,1,1, 19.110, 10657.313, 203.331, 52655.902 20/06/25,17:34:19,19,11,1, 11.9,1,1, 19.110, 10657.307, 203.315, 52655.853 20/06/25,17:34:20,00,11,1, 11.9,1,1, 19.106, 10657.328, 203.316, 52655.926 20/06/25,17:34:20,01,11,1, 11.9,1,1, 19.106, 10657.284, 203.311, 52655.919 20/06/25,17:34:20,02,11,1, 11.9,1,1, 19.106, 10657.312, 203.330, 52655.925 20/06/25,17:34:20,03,11,1, 11.9,1,1, 19.106, 10657.309, 203.327, 52655.906 20/06/25,17:34:20,04,11,1, 11.9,1,1, 19.106, 10657.310, 203.345, 52655.945 20/06/25,17:34:20,05,11,1, 11.9,1,1, 19.106, 10657.324, 203.327, 52655.919 20/06/25,17:34:20,06,11,1, 11.9,1,1, 19.106, 10657.300, 203.340, 52655.920 20/06/25,17:34:20,07,11,1, 11.9,1,1, 19.106, 10657.283, 203.323, 52655.916 20/06/25,17:34:20,08,11,1, 11.9,1,1, 19.106, 10657.287, 203.330, 52655.918 20/06/25,17:34:20,09,11,1, 11.9,1,1, 19.106, 10657.279, 203.333, 52655.944 20/06/25,17:34:20,10,11,1, 11.9,1,1, 19.106, 10657.309, 203.346, 52655.917 20/06/25,17:34:20,11,11,1, 11.9,1,1, 19.106, 10657.304, 203.354, 52655.912 20/06/25,17:34:20,12,11,1, 11.9,1,1, 19.106, 10657.262, 203.304, 52655.897 20/06/25,17:34:20,13,11,1, 11.9,1,1, 19.106, 10657.301, 203.286, 52655.901 20/06/25,17:34:20,14,11,1, 11.9,1,1, 19.106, 10657.289, 203.315, 52655.910 20/06/25,17:34:20,15,11,1, 11.9,1,1, 19.106, 10657.292, 203.320, 52655.902 20/06/25,17:34:20,16,11,1, 11.9,1,1, 19.106, 10657.293, 203.350, 52655.926 20/06/25,17:34:20,17,11,1, 11.9,1,1, 19.106, 10657.276, 203.330, 52655.900 20/06/25,17:34:20,18,11,1, 11.9,1,1, 19.106, 10657.295, 203.313, 52655.911 20/06/25,17:34:20,19,11,1, 11.9,1,1, 19.106, 10657.337, 203.316, 52655.926 20/06/25,17:34:21,00,10,1, 11.9,1,1, 19.106, 10657.262, 203.291, 52655.922 20/06/25,17:34:21,01,10,1, 11.9,1,1, 19.106, 10657.298, 203.322, 52655.921 20/06/25,17:34:21,02,10,1, 11.9,1,1, 19.106, 10657.306, 203.318, 52655.938 20/06/25,17:34:21,03,10,1, 11.9,1,1, 19.106, 10657.305, 203.298, 52655.898 20/06/25,17:34:21,04,10,1, 11.9,1,1, 19.106, 10657.300, 203.302, 52655.913 20/06/25,17:34:21,05,10,1, 11.9,1,1, 19.106, 10657.272, 203.287, 52655.877 20/06/25,17:34:21,06,10,1, 11.9,1,1, 19.106, 10657.303, 203.303, 52655.893 20/06/25,17:34:21,07,10,1, 11.9,1,1, 19.106, 10657.286, 203.303, 52655.860 20/06/25,17:34:21,08,10,1, 11.9,1,1, 19.106, 10657.269, 203.258, 52655.847 20/06/25,17:34:21,09,10,1, 11.9,1,1, 19.106, 10657.290, 203.280, 52655.867 20/06/25,17:34:21,10,10,1, 11.9,1,1, 19.106, 10657.276, 203.254, 52655.860 20/06/25,17:34:21,11,10,1, 11.9,1,1, 19.106, 10657.283, 203.280, 52655.887 20/06/25,17:34:21,12,10,1, 11.9,1,1, 19.106, 10657.281, 203.284, 52655.905 20/06/25,17:34:21,13,10,1, 11.9,1,1, 19.106, 10657.283, 203.308, 52655.937 20/06/25,17:34:21,14,10,1, 11.9,1,1, 19.106, 10657.288, 203.303, 52655.936 20/06/25,17:34:21,15,10,1, 11.9,1,1, 19.106, 10657.300, 203.287, 52655.937 20/06/25,17:34:21,16,10,1, 11.9,1,1, 19.106, 10657.281, 203.283, 52655.915 20/06/25,17:34:21,17,10,1, 11.9,1,1, 19.106, 10657.271, 203.269, 52655.903 20/06/25,17:34:21,18,10,1, 11.9,1,1, 19.106, 10657.301, 203.311, 52655.937 20/06/25,17:34:21,19,10,1, 11.9,1,1, 19.106, 10657.266, 203.291, 52655.922 20/06/25,17:34:22,00,11,1, 11.9,1,1, 19.113, 10657.237, 203.257, 52655.903 20/06/25,17:34:22,01,11,1, 11.9,1,1, 19.113, 10657.263, 203.268, 52655.888 20/06/25,17:34:22,02,11,1, 11.9,1,1, 19.113, 10657.258, 203.266, 52655.698 20/06/25,17:34:22,03,11,1, 11.9,1,1, 19.113, 10657.240, 203.284, 52655.945 20/06/25,17:34:22,04,11,1, 11.9,1,1, 19.113, 10657.255, 203.284, 52655.926 20/06/25,17:34:22,05,11,1, 11.9,1,1, 19.113, 10657.305, 203.317, 52655.954 20/06/25,17:34:22,06,11,1, 11.9,1,1, 19.113, 10657.254, 203.296, 52655.880 20/06/25,17:34:22,07,11,1, 11.9,1,1, 19.113, 10657.267, 203.278, 52655.759 20/06/25,17:34:22,08,11,1, 11.9,1,1, 19.113, 10657.253, 203.295, 52655.980 20/06/25,17:34:22,09,11,1, 11.9,1,1, 19.113, 10657.271, 203.318, 52655.970 20/06/25,17:34:22,10,11,1, 11.9,1,1, 19.113, 10657.252, 203.315, 52655.933 20/06/25,17:34:22,11,11,1, 11.9,1,1, 19.113, 10657.258, 203.306, 52655.920 20/06/25,17:34:22,12,11,1, 11.9,1,1, 19.113, 10657.263, 203.297, 52655.953 20/06/25,17:34:22,13,11,1, 11.9,1,1, 19.113, 10657.289, 203.284, 52655.909 20/06/25,17:34:22,14,11,1, 11.9,1,1, 19.113, 10657.288, 203.295, 52655.907 20/06/25,17:34:22,15,11,1, 11.9,1,1, 19.113, 10657.292, 203.258, 52655.900 20/06/25,17:34:22,16,11,1, 11.9,1,1, 19.113, 10657.268, 203.263, 52655.902 20/06/25,17:34:22,17,11,1, 11.9,1,1, 19.113, 10657.258, 203.252, 52655.898 20/06/25,17:34:22,18,11,1, 11.9,1,1, 19.113, 10657.249, 203.271, 52655.905 20/06/25,17:34:22,19,11,1, 11.9,1,1, 19.113, 10657.244, 203.257, 52655.903 20/06/25,17:34:23,00,11,1, 11.9,1,1, 19.110, 10657.245, 203.290, 52655.937 20/06/25,17:34:23,01,11,1, 11.9,1,1, 19.110, 10657.256, 203.270, 52655.910 20/06/25,17:34:23,02,11,1, 11.9,1,1, 19.110, 10657.264, 203.276, 52655.883 20/06/25,17:34:23,03,11,1, 11.9,1,1, 19.110, 10657.259, 203.277, 52655.897 20/06/25,17:34:23,04,11,1, 11.9,1,1, 19.110, 10657.254, 203.271, 52655.930 20/06/25,17:34:23,05,11,1, 11.9,1,1, 19.110, 10657.251, 203.276, 52655.900 20/06/25,17:34:23,06,11,1, 11.9,1,1, 19.110, 10657.264, 203.288, 52655.866 20/06/25,17:34:23,07,11,1, 11.9,1,1, 19.110, 10657.236, 203.261, 52655.877 20/06/25,17:34:23,08,11,1, 11.9,1,1, 19.110, 10657.229, 203.222, 52655.858 20/06/25,17:34:23,09,11,1, 11.9,1,1, 19.110, 10657.229, 203.255, 52655.909 20/06/25,17:34:23,10,11,1, 11.9,1,1, 19.110, 10657.238, 203.267, 52655.928 20/06/25,17:34:23,11,11,1, 11.9,1,1, 19.110, 10657.236, 203.233, 52655.928 20/06/25,17:34:23,12,11,1, 11.9,1,1, 19.110, 10657.243, 203.269, 52655.904 20/06/25,17:34:23,13,11,1, 11.9,1,1, 19.110, 10657.268, 203.298, 52655.901 20/06/25,17:34:23,14,11,1, 11.9,1,1, 19.110, 10657.257, 203.309, 52655.970 20/06/25,17:34:23,15,11,1, 11.9,1,1, 19.110, 10657.234, 203.243, 52655.879 20/06/25,17:34:23,16,11,1, 11.9,1,1, 19.110, 10657.252, 203.308, 52655.946 20/06/25,17:34:23,17,11,1, 11.9,1,1, 19.110, 10657.220, 203.233, 52655.867 20/06/25,17:34:23,18,11,1, 11.9,1,1, 19.110, 10657.256, 203.256, 52655.920 20/06/25,17:34:23,19,11,1, 11.9,1,1, 19.110, 10657.248, 203.290, 52655.937 20/06/25,17:34:24,00,11,1, 11.9,1,1, 19.110, 10657.245, 203.244, 52655.942 20/06/25,17:34:24,01,11,1, 11.9,1,1, 19.110, 10657.242, 203.318, 52655.961 20/06/25,17:34:24,02,11,1, 11.9,1,1, 19.110, 10657.237, 203.264, 52655.917 20/06/25,17:34:24,03,11,1, 11.9,1,1, 19.110, 10657.214, 203.257, 52655.910 20/06/25,17:34:24,04,11,1, 11.9,1,1, 19.110, 10657.239, 203.251, 52655.909 20/06/25,17:34:24,05,11,1, 11.9,1,1, 19.110, 10657.251, 203.251, 52655.917 20/06/25,17:34:24,06,11,1, 11.9,1,1, 19.110, 10657.221, 203.281, 52655.921 20/06/25,17:34:24,07,11,1, 11.9,1,1, 19.110, 10657.209, 203.258, 52655.892 20/06/25,17:34:24,08,11,1, 11.9,1,1, 19.110, 10657.232, 203.262, 52655.921 20/06/25,17:34:24,09,11,1, 11.9,1,1, 19.110, 10657.233, 203.258, 52655.929 20/06/25,17:34:24,10,11,1, 11.9,1,1, 19.110, 10657.262, 203.277, 52655.949 20/06/25,17:34:24,11,11,1, 11.9,1,1, 19.110, 10657.228, 203.276, 52655.925 20/06/25,17:34:24,12,11,1, 11.9,1,1, 19.110, 10657.251, 203.282, 52655.943 20/06/25,17:34:24,13,11,1, 11.9,1,1, 19.110, 10657.241, 203.295, 52655.945 20/06/25,17:34:24,14,11,1, 11.9,1,1, 19.110, 10657.235, 203.279, 52655.927 20/06/25,17:34:24,15,11,1, 11.9,1,1, 19.110, 10657.208, 203.256, 52655.896 20/06/25,17:34:24,16,11,1, 11.9,1,1, 19.110, 10657.217, 203.251, 52655.937 20/06/25,17:34:24,17,11,1, 11.9,1,1, 19.110, 10657.200, 203.245, 52655.902 20/06/25,17:34:24,18,11,1, 11.9,1,1, 19.110, 10657.224, 203.226, 52655.889 20/06/25,17:34:24,19,11,1, 11.9,1,1, 19.110, 10657.248, 203.244, 52655.942 20/06/25,17:34:25,00,11,1, 11.8,1,1, 19.114, 10657.203, 203.280, 52655.940 20/06/25,17:34:25,01,11,1, 11.8,1,1, 19.114, 10657.235, 203.259, 52655.922 20/06/25,17:34:25,02,11,1, 11.8,1,1, 19.114, 10657.233, 203.260, 52655.925 20/06/25,17:34:25,03,11,1, 11.8,1,1, 19.114, 10657.239, 203.219, 52655.916 20/06/25,17:34:25,04,11,1, 11.8,1,1, 19.114, 10657.228, 203.251, 52655.922 20/06/25,17:34:25,05,11,1, 11.8,1,1, 19.114, 10657.241, 203.257, 52655.893 20/06/25,17:34:25,06,11,1, 11.8,1,1, 19.114, 10657.210, 203.240, 52655.942 20/06/25,17:34:25,07,11,1, 11.8,1,1, 19.114, 10657.198, 203.242, 52655.914 20/06/25,17:34:25,08,11,1, 11.8,1,1, 19.114, 10657.194, 203.240, 52655.917 20/06/25,17:34:25,09,11,1, 11.8,1,1, 19.114, 10657.216, 203.268, 52655.939 20/06/25,17:34:25,10,11,1, 11.8,1,1, 19.114, 10657.177, 203.258, 52655.891 20/06/25,17:34:25,11,11,1, 11.8,1,1, 19.114, 10657.200, 203.223, 52655.852 20/06/25,17:34:25,12,11,1, 11.8,1,1, 19.114, 10657.203, 203.243, 52655.876 20/06/25,17:34:25,13,11,1, 11.8,1,1, 19.114, 10657.211, 203.246, 52655.884 20/06/25,17:34:25,14,11,1, 11.8,1,1, 19.114, 10657.197, 203.251, 52655.925 20/06/25,17:34:25,15,11,1, 11.8,1,1, 19.114, 10657.210, 203.269, 52655.918 20/06/25,17:34:25,16,11,1, 11.8,1,1, 19.114, 10657.213, 203.246, 52655.913 20/06/25,17:34:25,17,11,1, 11.8,1,1, 19.114, 10657.198, 203.244, 52655.900 20/06/25,17:34:25,18,11,1, 11.8,1,1, 19.114, 10657.157, 203.220, 52655.849 20/06/25,17:34:25,19,11,1, 11.8,1,1, 19.114, 10657.204, 203.280, 52655.940 20/06/25,17:34:26,00,11,1, 11.8,1,1, 19.108, 10657.195, 203.245, 52655.915 20/06/25,17:34:26,01,11,1, 11.8,1,1, 19.108, 10657.206, 203.229, 52655.865 20/06/25,17:34:26,02,11,1, 11.8,1,1, 19.108, 10657.202, 203.246, 52655.868 20/06/25,17:34:26,03,11,1, 11.8,1,1, 19.108, 10657.185, 203.209, 52655.882 20/06/25,17:34:26,04,11,1, 11.8,1,1, 19.108, 10657.199, 203.222, 52655.882 20/06/25,17:34:26,05,11,1, 11.8,1,1, 19.108, 10657.192, 203.208, 52655.891 20/06/25,17:34:26,06,11,1, 11.8,1,1, 19.108, 10657.167, 203.200, 52655.887 20/06/25,17:34:26,07,11,1, 11.8,1,1, 19.108, 10657.200, 203.230, 52655.874 20/06/25,17:34:26,08,11,1, 11.8,1,1, 19.108, 10657.220, 203.300, 52655.980 20/06/25,17:34:26,09,11,1, 11.8,1,1, 19.108, 10657.188, 203.238, 52655.887 20/06/25,17:34:26,10,11,1, 11.8,1,1, 19.108, 10657.186, 203.251, 52655.882 20/06/25,17:34:26,11,11,1, 11.8,1,1, 19.108, 10657.166, 203.229, 52655.900 20/06/25,17:34:26,12,11,1, 11.8,1,1, 19.108, 10657.171, 203.215, 52655.927 20/06/25,17:34:26,13,11,1, 11.8,1,1, 19.108, 10657.175, 203.244, 52655.901 20/06/25,17:34:26,14,11,1, 11.8,1,1, 19.108, 10657.191, 203.240, 52655.936 20/06/25,17:34:26,15,11,1, 11.8,1,1, 19.108, 10657.178, 203.210, 52655.878 20/06/25,17:34:26,16,11,1, 11.8,1,1, 19.108, 10657.169, 203.182, 52655.862 20/06/25,17:34:26,17,11,1, 11.8,1,1, 19.108, 10657.163, 203.194, 52655.882 20/06/25,17:34:26,18,11,1, 11.8,1,1, 19.108, 10657.162, 203.198, 52655.870 20/06/25,17:34:26,19,11,1, 11.8,1,1, 19.108, 10657.197, 203.245, 52655.915 20/06/25,17:34:27,00,11,1, 11.9,1,1, 19.115, 10657.095, 203.186, 52655.905 20/06/25,17:34:27,01,11,1, 11.9,1,1, 19.115, 10657.180, 203.227, 52655.933 20/06/25,17:34:27,02,11,1, 11.9,1,1, 19.115, 10657.178, 203.233, 52655.963 20/06/25,17:34:27,03,11,1, 11.9,1,1, 19.115, 10657.172, 203.246, 52655.925 20/06/25,17:34:27,04,11,1, 11.9,1,1, 19.115, 10657.142, 203.206, 52655.918 20/06/25,17:34:27,05,11,1, 11.9,1,1, 19.115, 10657.169, 203.234, 52655.901 20/06/25,17:34:27,06,11,1, 11.9,1,1, 19.115, 10657.149, 203.202, 52655.916 20/06/25,17:34:27,07,11,1, 11.9,1,1, 19.115, 10657.143, 203.216, 52655.863 20/06/25,17:34:27,08,11,1, 11.9,1,1, 19.115, 10657.117, 203.166, 52655.867 20/06/25,17:34:27,09,11,1, 11.9,1,1, 19.115, 10657.138, 203.186, 52655.871 20/06/25,17:34:27,10,11,1, 11.9,1,1, 19.115, 10657.129, 203.136, 52655.840 20/06/25,17:34:27,11,11,1, 11.9,1,1, 19.115, 10657.148, 203.179, 52655.898 20/06/25,17:34:27,12,11,1, 11.9,1,1, 19.115, 10657.122, 203.154, 52655.875 20/06/25,17:34:27,13,11,1, 11.9,1,1, 19.115, 10657.135, 203.205, 52655.939 20/06/25,17:34:27,14,11,1, 11.9,1,1, 19.115, 10657.141, 203.211, 52655.926 20/06/25,17:34:27,15,11,1, 11.9,1,1, 19.115, 10657.150, 203.215, 52655.907 20/06/25,17:34:27,16,11,1, 11.9,1,1, 19.115, 10657.134, 203.213, 52655.927 20/06/25,17:34:27,17,11,1, 11.9,1,1, 19.115, 10657.133, 203.193, 52655.926 20/06/25,17:34:27,18,11,1, 11.9,1,1, 19.115, 10657.149, 203.191, 52655.869 20/06/25,17:34:27,19,11,1, 11.9,1,1, 19.115, 10657.102, 203.186, 52655.905 20/06/25,17:34:28,00,11,1, 11.9,1,1, 19.107, 10657.128, 203.165, 52655.923 20/06/25,17:34:28,01,11,1, 11.9,1,1, 19.107, 10657.116, 203.190, 52655.895 20/06/25,17:34:28,02,11,1, 11.9,1,1, 19.107, 10657.114, 203.202, 52655.973 20/06/25,17:34:28,03,11,1, 11.9,1,1, 19.107, 10657.144, 203.160, 52655.904 20/06/25,17:34:28,04,11,1, 11.9,1,1, 19.107, 10657.124, 203.169, 52655.920 20/06/25,17:34:28,05,11,1, 11.9,1,1, 19.107, 10657.124, 203.173, 52655.925 20/06/25,17:34:28,06,11,1, 11.9,1,1, 19.107, 10657.143, 203.194, 52655.921 20/06/25,17:34:28,07,11,1, 11.9,1,1, 19.107, 10657.122, 203.148, 52655.882 20/06/25,17:34:28,08,11,1, 11.9,1,1, 19.107, 10657.141, 203.195, 52655.962 20/06/25,17:34:28,09,11,1, 11.9,1,1, 19.107, 10657.141, 203.172, 52655.962 20/06/25,17:34:28,10,11,1, 11.9,1,1, 19.107, 10657.104, 203.207, 52655.912 20/06/25,17:34:28,11,11,1, 11.9,1,1, 19.107, 10657.128, 203.197, 52655.919 20/06/25,17:34:28,12,11,1, 11.9,1,1, 19.107, 10657.105, 203.208, 52655.885 20/06/25,17:34:28,13,11,1, 11.9,1,1, 19.107, 10657.064, 203.154, 52655.897 20/06/25,17:34:28,14,11,1, 11.9,1,1, 19.107, 10657.141, 203.198, 52655.916 20/06/25,17:34:28,15,11,1, 11.9,1,1, 19.107, 10657.095, 203.129, 52655.895 20/06/25,17:34:28,16,11,1, 11.9,1,1, 19.107, 10657.144, 203.183, 52655.918 20/06/25,17:34:28,17,11,1, 11.9,1,1, 19.107, 10657.107, 203.188, 52655.922 20/06/25,17:34:28,18,11,1, 11.9,1,1, 19.107, 10657.099, 203.148, 52655.881 20/06/25,17:34:28,19,11,1, 11.9,1,1, 19.107, 10657.135, 203.165, 52655.923 20/06/25,17:34:29,00,11,1, 11.9,1,1, 19.107, 10657.095, 203.156, 52655.941 20/06/25,17:34:29,01,11,1, 11.9,1,1, 19.107, 10657.105, 203.194, 52655.959 20/06/25,17:34:29,02,11,1, 11.9,1,1, 19.107, 10657.108, 203.183, 52655.990 20/06/25,17:34:29,03,11,1, 11.9,1,1, 19.107, 10657.109, 203.174, 52655.936 20/06/25,17:34:29,04,11,1, 11.9,1,1, 19.107, 10657.118, 203.173, 52655.924 20/06/25,17:34:29,05,11,1, 11.9,1,1, 19.107, 10657.060, 203.166, 52655.985 20/06/25,17:34:29,06,11,1, 11.9,1,1, 19.107, 10657.115, 203.148, 52655.908 20/06/25,17:34:29,07,11,1, 11.9,1,1, 19.107, 10657.103, 203.111, 52655.909 20/06/25,17:34:29,08,11,1, 11.9,1,1, 19.107, 10657.099, 203.160, 52655.897 20/06/25,17:34:29,09,11,1, 11.9,1,1, 19.107, 10657.104, 203.150, 52655.874 20/06/25,17:34:29,10,11,1, 11.9,1,1, 19.107, 10657.080, 203.133, 52655.880 20/06/25,17:34:29,11,11,1, 11.9,1,1, 19.107, 10657.087, 203.140, 52655.890 20/06/25,17:34:29,12,11,1, 11.9,1,1, 19.107, 10657.116, 203.217, 52655.948 20/06/25,17:34:29,13,11,1, 11.9,1,1, 19.107, 10657.115, 203.185, 52655.972 20/06/25,17:34:29,14,11,1, 11.9,1,1, 19.107, 10657.110, 203.170, 52655.908 20/06/25,17:34:29,15,11,1, 11.9,1,1, 19.107, 10657.077, 203.180, 52655.918 20/06/25,17:34:29,16,11,1, 11.9,1,1, 19.107, 10657.097, 203.183, 52655.938 20/06/25,17:34:29,17,11,1, 11.9,1,1, 19.107, 10657.097, 203.153, 52655.901 20/06/25,17:34:29,18,11,1, 11.9,1,1, 19.107, 10657.112, 203.167, 52655.949 20/06/25,17:34:29,19,11,1, 11.9,1,1, 19.107, 10657.095, 203.156, 52655.941 20/06/25,17:34:30,00,10,1, 11.9,1,1, 19.108, 10657.070, 203.159, 52655.930 20/06/25,17:34:30,01,10,1, 11.9,1,1, 19.108, 10657.095, 203.106, 52655.939 20/06/25,17:34:30,02,10,1, 11.9,1,1, 19.108, 10657.072, 203.131, 52655.936 20/06/25,17:34:30,03,10,1, 11.9,1,1, 19.108, 10657.073, 203.159, 52655.941 20/06/25,17:34:30,04,10,1, 11.9,1,1, 19.108, 10657.052, 203.137, 52655.922 20/06/25,17:34:30,05,10,1, 11.9,1,1, 19.108, 10657.073, 203.154, 52655.913 20/06/25,17:34:30,06,10,1, 11.9,1,1, 19.108, 10657.071, 203.163, 52655.916 20/06/25,17:34:30,07,10,1, 11.9,1,1, 19.108, 10657.108, 203.183, 52655.941 20/06/25,17:34:30,08,10,1, 11.9,1,1, 19.108, 10657.115, 203.187, 52655.941 20/06/25,17:34:30,09,10,1, 11.9,1,1, 19.108, 10657.129, 203.163, 52655.956 20/06/25,17:34:30,10,10,1, 11.9,1,1, 19.108, 10657.085, 203.154, 52655.878 20/06/25,17:34:30,11,10,1, 11.9,1,1, 19.108, 10657.098, 203.137, 52655.925 20/06/25,17:34:30,12,10,1, 11.9,1,1, 19.108, 10657.061, 203.116, 52655.917 20/06/25,17:34:30,13,10,1, 11.9,1,1, 19.108, 10657.058, 203.117, 52655.918 20/06/25,17:34:30,14,10,1, 11.9,1,1, 19.108, 10657.037, 203.133, 52655.920 20/06/25,17:34:30,15,10,1, 11.9,1,1, 19.108, 10657.064, 203.143, 52655.908 20/06/25,17:34:30,16,10,1, 11.9,1,1, 19.108, 10657.052, 203.158, 52655.936 20/06/25,17:34:30,17,10,1, 11.9,1,1, 19.108, 10657.050, 203.144, 52655.906 20/06/25,17:34:30,18,10,1, 11.9,1,1, 19.108, 10657.067, 203.151, 52655.952 20/06/25,17:34:30,19,10,1, 11.9,1,1, 19.108, 10657.077, 203.159, 52655.930 20/06/25,17:34:31,00,10,1, 11.9,1,1, 19.106, 10657.020, 203.127, 52655.931 20/06/25,17:34:31,01,10,1, 11.9,1,1, 19.106, 10657.052, 203.122, 52655.882 20/06/25,17:34:31,02,10,1, 11.9,1,1, 19.106, 10657.058, 203.127, 52655.899 20/06/25,17:34:31,03,10,1, 11.9,1,1, 19.106, 10657.020, 203.079, 52655.852 20/06/25,17:34:31,04,10,1, 11.9,1,1, 19.106, 10657.047, 203.144, 52655.911 20/06/25,17:34:31,05,10,1, 11.9,1,1, 19.106, 10657.059, 203.129, 52655.902 20/06/25,17:34:31,06,10,1, 11.9,1,1, 19.106, 10657.066, 203.124, 52655.935 20/06/25,17:34:31,07,10,1, 11.9,1,1, 19.106, 10657.070, 203.136, 52655.914 20/06/25,17:34:31,08,10,1, 11.9,1,1, 19.106, 10657.073, 203.148, 52655.928 20/06/25,17:34:31,09,10,1, 11.9,1,1, 19.106, 10657.067, 203.116, 52655.901 20/06/25,17:34:31,10,10,1, 11.9,1,1, 19.106, 10657.056, 203.179, 52655.965 20/06/25,17:34:31,11,10,1, 11.9,1,1, 19.106, 10657.054, 203.110, 52655.946 20/06/25,17:34:31,12,10,1, 11.9,1,1, 19.106, 10657.044, 203.124, 52655.908 20/06/25,17:34:31,13,10,1, 11.9,1,1, 19.106, 10657.026, 203.068, 52655.886 20/06/25,17:34:31,14,10,1, 11.9,1,1, 19.106, 10657.044, 203.096, 52655.913 20/06/25,17:34:31,15,10,1, 11.9,1,1, 19.106, 10657.072, 203.091, 52655.921 20/06/25,17:34:31,16,10,1, 11.9,1,1, 19.106, 10657.047, 203.093, 52655.914 20/06/25,17:34:31,17,10,1, 11.9,1,1, 19.106, 10657.053, 203.131, 52655.963 20/06/25,17:34:31,18,10,1, 11.9,1,1, 19.106, 10657.036, 203.104, 52655.892 20/06/25,17:34:31,19,10,1, 11.9,1,1, 19.106, 10657.025, 203.127, 52655.931 20/06/25,17:34:32,00,10,1, 11.9,1,1, 19.107, 10656.995, 203.052, 52655.893 20/06/25,17:34:32,01,10,1, 11.9,1,1, 19.107, 10657.063, 203.157, 52655.931 20/06/25,17:34:32,02,10,1, 11.9,1,1, 19.107, 10657.029, 203.131, 52655.899 20/06/25,17:34:32,03,10,1, 11.9,1,1, 19.107, 10657.030, 203.124, 52655.884 20/06/25,17:34:32,04,10,1, 11.9,1,1, 19.107, 10657.025, 203.154, 52655.914 20/06/25,17:34:32,05,10,1, 11.9,1,1, 19.107, 10657.021, 203.109, 52655.888 20/06/25,17:34:32,06,10,1, 11.9,1,1, 19.107, 10657.029, 203.097, 52655.871 20/06/25,17:34:32,07,10,1, 11.9,1,1, 19.107, 10657.009, 203.076, 52655.894 20/06/25,17:34:32,08,10,1, 11.9,1,1, 19.107, 10657.020, 203.127, 52655.885 20/06/25,17:34:32,09,10,1, 11.9,1,1, 19.107, 10657.030, 203.109, 52655.926 20/06/25,17:34:32,10,10,1, 11.9,1,1, 19.107, 10657.017, 203.086, 52655.882 20/06/25,17:34:32,11,10,1, 11.9,1,1, 19.107, 10657.021, 203.106, 52655.874 20/06/25,17:34:32,12,10,1, 11.9,1,1, 19.107, 10656.969, 203.117, 52655.846 20/06/25,17:34:32,13,10,1, 11.9,1,1, 19.107, 10657.026, 203.095, 52655.893 20/06/25,17:34:32,14,10,1, 11.9,1,1, 19.107, 10657.008, 203.069, 52655.899 20/06/25,17:34:32,15,10,1, 11.9,1,1, 19.107, 10657.004, 203.057, 52655.863 20/06/25,17:34:32,16,10,1, 11.9,1,1, 19.107, 10657.006, 203.100, 52655.859 20/06/25,17:34:32,17,10,1, 11.9,1,1, 19.107, 10656.978, 203.100, 52655.891 20/06/25,17:34:32,18,10,1, 11.9,1,1, 19.107, 10657.016, 203.116, 52655.902 20/06/25,17:34:32,19,10,1, 11.9,1,1, 19.107, 10657.000, 203.052, 52655.893 20/06/25,17:34:33,00,11,1, 11.9,1,1, 19.108, 10656.961, 203.099, 52655.889 20/06/25,17:34:33,01,11,1, 11.9,1,1, 19.108, 10657.008, 203.119, 52655.950 20/06/25,17:34:33,02,11,1, 11.9,1,1, 19.108, 10656.997, 203.113, 52655.901 20/06/25,17:34:33,03,11,1, 11.9,1,1, 19.108, 10656.996, 203.110, 52655.881 20/06/25,17:34:33,04,11,1, 11.9,1,1, 19.108, 10656.981, 203.076, 52655.866 20/06/25,17:34:33,05,11,1, 11.9,1,1, 19.108, 10656.976, 203.069, 52655.844 20/06/25,17:34:33,06,11,1, 11.9,1,1, 19.108, 10656.988, 203.069, 52655.909 20/06/25,17:34:33,07,11,1, 11.9,1,1, 19.108, 10656.976, 203.101, 52655.881 20/06/25,17:34:33,08,11,1, 11.9,1,1, 19.108, 10656.990, 203.039, 52655.854 20/06/25,17:34:33,09,11,1, 11.9,1,1, 19.108, 10656.978, 203.063, 52655.895 20/06/25,17:34:33,10,11,1, 11.9,1,1, 19.108, 10656.963, 203.064, 52655.900 20/06/25,17:34:33,11,11,1, 11.9,1,1, 19.108, 10656.979, 203.096, 52655.923 20/06/25,17:34:33,12,11,1, 11.9,1,1, 19.108, 10657.002, 203.113, 52655.926 20/06/25,17:34:33,13,11,1, 11.9,1,1, 19.108, 10656.957, 203.113, 52655.888 20/06/25,17:34:33,14,11,1, 11.9,1,1, 19.108, 10656.971, 203.086, 52655.884 20/06/25,17:34:33,15,11,1, 11.9,1,1, 19.108, 10656.964, 203.087, 52655.909 20/06/25,17:34:33,16,11,1, 11.9,1,1, 19.108, 10657.002, 203.140, 52655.919 20/06/25,17:34:33,17,11,1, 11.9,1,1, 19.108, 10656.953, 203.109, 52656.201 20/06/25,17:34:33,18,11,1, 11.9,1,1, 19.108, 10656.961, 203.022, 52655.813 20/06/25,17:34:33,19,11,1, 11.9,1,1, 19.108, 10656.968, 203.099, 52655.889 20/06/25,17:34:34,00,11,1, 11.8,1,1, 19.109, 10656.936, 203.031, 52655.874 20/06/25,17:34:34,01,11,1, 11.8,1,1, 19.109, 10656.972, 203.076, 52655.880 20/06/25,17:34:34,02,11,1, 11.8,1,1, 19.109, 10656.942, 203.070, 52655.870 20/06/25,17:34:34,03,11,1, 11.8,1,1, 19.109, 10656.940, 203.090, 52655.914 20/06/25,17:34:34,04,11,1, 11.8,1,1, 19.109, 10656.924, 203.073, 52655.897 20/06/25,17:34:34,05,11,1, 11.8,1,1, 19.109, 10656.955, 203.083, 52655.911 20/06/25,17:34:34,06,11,1, 11.8,1,1, 19.109, 10656.941, 203.081, 52655.916 20/06/25,17:34:34,07,11,1, 11.8,1,1, 19.109, 10656.963, 203.066, 52655.873 20/06/25,17:34:34,08,11,1, 11.8,1,1, 19.109, 10656.964, 203.068, 52655.876 20/06/25,17:34:34,09,11,1, 11.8,1,1, 19.109, 10656.937, 203.085, 52655.835 20/06/25,17:34:34,10,11,1, 11.8,1,1, 19.109, 10656.937, 203.079, 52655.875 20/06/25,17:34:34,11,11,1, 11.8,1,1, 19.109, 10656.935, 203.092, 52655.847 20/06/25,17:34:34,12,11,1, 11.8,1,1, 19.109, 10656.955, 203.097, 52655.868 20/06/25,17:34:34,13,11,1, 11.8,1,1, 19.109, 10656.939, 203.085, 52655.918 20/06/25,17:34:34,14,11,1, 11.8,1,1, 19.109, 10656.980, 203.065, 52655.872 20/06/25,17:34:34,15,11,1, 11.8,1,1, 19.109, 10656.927, 203.058, 52655.921 20/06/25,17:34:34,16,11,1, 11.8,1,1, 19.109, 10656.930, 203.068, 52655.901 20/06/25,17:34:34,17,11,1, 11.8,1,1, 19.109, 10656.928, 203.095, 52655.915 20/06/25,17:34:34,18,11,1, 11.8,1,1, 19.109, 10656.911, 203.065, 52655.889 20/06/25,17:34:34,19,11,1, 11.8,1,1, 19.109, 10656.942, 203.031, 52655.874 20/06/25,17:34:35,00,11,1, 11.9,1,1, 19.106, 10656.869, 203.041, 52655.892 20/06/25,17:34:35,01,11,1, 11.9,1,1, 19.106, 10656.928, 203.064, 52655.902 20/06/25,17:34:35,02,11,1, 11.9,1,1, 19.106, 10656.917, 203.059, 52655.902 20/06/25,17:34:35,03,11,1, 11.9,1,1, 19.106, 10656.896, 203.089, 52655.884 20/06/25,17:34:35,04,11,1, 11.9,1,1, 19.106, 10656.923, 203.110, 52655.940 20/06/25,17:34:35,05,11,1, 11.9,1,1, 19.106, 10656.916, 203.089, 52655.932 20/06/25,17:34:35,06,11,1, 11.9,1,1, 19.106, 10656.917, 203.049, 52655.655 20/06/25,17:34:35,07,11,1, 11.9,1,1, 19.106, 10656.923, 203.052, 52655.838 20/06/25,17:34:35,08,11,1, 11.9,1,1, 19.106, 10656.917, 203.074, 52655.842 20/06/25,17:34:35,09,11,1, 11.9,1,1, 19.106, 10656.906, 203.051, 52655.924 20/06/25,17:34:35,10,11,1, 11.9,1,1, 19.106, 10656.897, 203.041, 52655.902 20/06/25,17:34:35,11,11,1, 11.9,1,1, 19.106, 10656.917, 203.053, 52655.959 20/06/25,17:34:35,12,11,1, 11.9,1,1, 19.106, 10656.905, 203.063, 52655.936 20/06/25,17:34:35,13,11,1, 11.9,1,1, 19.106, 10656.900, 203.044, 52655.954 20/06/25,17:34:35,14,11,1, 11.9,1,1, 19.106, 10656.925, 203.066, 52655.961 20/06/25,17:34:35,15,11,1, 11.9,1,1, 19.106, 10656.879, 203.086, 52655.920 20/06/25,17:34:35,16,11,1, 11.9,1,1, 19.106, 10656.867, 203.046, 52655.898 20/06/25,17:34:35,17,11,1, 11.9,1,1, 19.106, 10656.898, 203.078, 52655.867 20/06/25,17:34:35,18,11,1, 11.9,1,1, 19.106, 10656.864, 203.027, 52655.899 20/06/25,17:34:35,19,11,1, 11.9,1,1, 19.106, 10656.873, 203.041, 52655.892 20/06/25,17:34:36,00,11,1, 11.9,1,1, 19.108, 10656.853, 203.032, 52655.929 20/06/25,17:34:36,01,11,1, 11.9,1,1, 19.108, 10656.880, 203.042, 52655.915 20/06/25,17:34:36,02,11,1, 11.9,1,1, 19.108, 10656.895, 203.070, 52655.968 20/06/25,17:34:36,03,11,1, 11.9,1,1, 19.108, 10656.864, 203.083, 52655.955 20/06/25,17:34:36,04,11,1, 11.9,1,1, 19.108, 10656.873, 203.060, 52655.937 20/06/25,17:34:36,05,11,1, 11.9,1,1, 19.108, 10656.872, 203.035, 52655.923 20/06/25,17:34:36,06,11,1, 11.9,1,1, 19.108, 10656.881, 203.024, 52655.893 20/06/25,17:34:36,07,11,1, 11.9,1,1, 19.108, 10656.858, 203.001, 52655.882 20/06/25,17:34:36,08,11,1, 11.9,1,1, 19.108, 10656.861, 203.011, 52655.880 20/06/25,17:34:36,09,11,1, 11.9,1,1, 19.108, 10656.871, 203.049, 52655.907 20/06/25,17:34:36,10,11,1, 11.9,1,1, 19.108, 10656.868, 203.028, 52655.897 20/06/25,17:34:36,11,11,1, 11.9,1,1, 19.108, 10656.852, 203.068, 52655.923 20/06/25,17:34:36,12,11,1, 11.9,1,1, 19.108, 10656.870, 203.030, 52655.894 20/06/25,17:34:36,13,11,1, 11.9,1,1, 19.108, 10656.867, 203.038, 52655.898 20/06/25,17:34:36,14,11,1, 11.9,1,1, 19.108, 10656.839, 203.029, 52655.848 20/06/25,17:34:36,15,11,1, 11.9,1,1, 19.108, 10656.848, 203.002, 52655.884 20/06/25,17:34:36,16,11,1, 11.9,1,1, 19.108, 10656.852, 203.029, 52655.872 20/06/25,17:34:36,17,11,1, 11.9,1,1, 19.108, 10656.842, 203.009, 52655.910 20/06/25,17:34:36,18,11,1, 11.9,1,1, 19.108, 10656.817, 203.051, 52655.923 20/06/25,17:34:36,19,11,1, 11.9,1,1, 19.108, 10656.854, 203.032, 52655.929 20/06/25,17:34:37,00,11,1, 11.9,1,1, 19.107, 10656.811, 203.022, 52655.924 20/06/25,17:34:37,01,11,1, 11.9,1,1, 19.107, 10656.871, 203.019, 52655.922 20/06/25,17:34:37,02,11,1, 11.9,1,1, 19.107, 10656.855, 203.044, 52655.904 20/06/25,17:34:37,03,11,1, 11.9,1,1, 19.107, 10656.817, 203.030, 52655.874 20/06/25,17:34:37,04,11,1, 11.9,1,1, 19.107, 10656.806, 203.018, 52655.906 20/06/25,17:34:37,05,11,1, 11.9,1,1, 19.107, 10656.812, 203.021, 52655.876 20/06/25,17:34:37,06,11,1, 11.9,1,1, 19.107, 10656.834, 203.074, 52655.939 20/06/25,17:34:37,07,11,1, 11.9,1,1, 19.107, 10656.807, 203.004, 52655.888 20/06/25,17:34:37,08,11,1, 11.9,1,1, 19.107, 10656.808, 203.029, 52655.869 20/06/25,17:34:37,09,11,1, 11.9,1,1, 19.107, 10656.825, 203.072, 52655.944 20/06/25,17:34:37,10,11,1, 11.9,1,1, 19.107, 10656.843, 203.055, 52655.985 20/06/25,17:34:37,11,11,1, 11.9,1,1, 19.107, 10656.810, 203.057, 52656.020 20/06/25,17:34:37,12,11,1, 11.9,1,1, 19.107, 10656.812, 203.046, 52655.919 20/06/25,17:34:37,13,11,1, 11.9,1,1, 19.107, 10656.820, 203.040, 52655.912 20/06/25,17:34:37,14,11,1, 11.9,1,1, 19.107, 10656.791, 203.006, 52655.899 20/06/25,17:34:37,15,11,1, 11.9,1,1, 19.107, 10656.791, 202.999, 52655.867 20/06/25,17:34:37,16,11,1, 11.9,1,1, 19.107, 10656.799, 203.016, 52655.920 20/06/25,17:34:37,17,11,1, 11.9,1,1, 19.107, 10656.817, 203.012, 52655.917 20/06/25,17:34:37,18,11,1, 11.9,1,1, 19.107, 10656.832, 203.033, 52655.977 20/06/25,17:34:37,19,11,1, 11.9,1,1, 19.107, 10656.813, 203.022, 52655.924 20/06/25,17:34:38,00,11,1, 11.8,1,1, 19.108, 10656.753, 203.017, 52655.872 20/06/25,17:34:38,01,11,1, 11.8,1,1, 19.108, 10656.789, 203.057, 52655.930 20/06/25,17:34:38,02,11,1, 11.8,1,1, 19.108, 10656.805, 203.028, 52655.916 20/06/25,17:34:38,03,11,1, 11.8,1,1, 19.108, 10656.805, 203.029, 52655.917 20/06/25,17:34:38,04,11,1, 11.8,1,1, 19.108, 10656.796, 203.003, 52655.873 20/06/25,17:34:38,05,11,1, 11.8,1,1, 19.108, 10656.790, 203.003, 52655.909 20/06/25,17:34:38,06,11,1, 11.8,1,1, 19.108, 10656.765, 202.988, 52655.902 20/06/25,17:34:38,07,11,1, 11.8,1,1, 19.108, 10656.754, 202.986, 52655.889 20/06/25,17:34:38,08,11,1, 11.8,1,1, 19.108, 10656.775, 203.012, 52655.897 20/06/25,17:34:38,09,11,1, 11.8,1,1, 19.108, 10656.786, 203.051, 52655.895 20/06/25,17:34:38,10,11,1, 11.8,1,1, 19.108, 10656.774, 203.027, 52655.906 20/06/25,17:34:38,11,11,1, 11.8,1,1, 19.108, 10656.790, 203.016, 52655.913 20/06/25,17:34:38,12,11,1, 11.8,1,1, 19.108, 10656.782, 202.952, 52655.859 20/06/25,17:34:38,13,11,1, 11.8,1,1, 19.108, 10656.751, 203.007, 52655.837 20/06/25,17:34:38,14,11,1, 11.8,1,1, 19.108, 10656.727, 202.985, 52655.884 20/06/25,17:34:38,15,11,1, 11.8,1,1, 19.108, 10656.784, 202.986, 52655.916 20/06/25,17:34:38,16,11,1, 11.8,1,1, 19.108, 10656.763, 203.007, 52655.900 20/06/25,17:34:38,17,11,1, 11.8,1,1, 19.108, 10656.779, 203.034, 52655.925 20/06/25,17:34:38,18,11,1, 11.8,1,1, 19.108, 10656.752, 203.021, 52655.896 20/06/25,17:34:38,19,11,1, 11.8,1,1, 19.108, 10656.756, 203.017, 52655.872 20/06/25,17:34:39,00,11,1, 11.9,1,1, 19.108, 10656.694, 202.993, 52655.922 20/06/25,17:34:39,01,11,1, 11.9,1,1, 19.108, 10656.742, 203.007, 52655.875 20/06/25,17:34:39,02,11,1, 11.9,1,1, 19.108, 10656.729, 202.995, 52655.869 20/06/25,17:34:39,03,11,1, 11.9,1,1, 19.108, 10656.750, 202.993, 52655.869 20/06/25,17:34:39,04,11,1, 11.9,1,1, 19.108, 10656.724, 202.981, 52655.872 20/06/25,17:34:39,05,11,1, 11.9,1,1, 19.108, 10656.744, 202.990, 52655.869 20/06/25,17:34:39,06,11,1, 11.9,1,1, 19.108, 10656.752, 202.997, 52655.888 20/06/25,17:34:39,07,11,1, 11.9,1,1, 19.108, 10656.732, 203.010, 52655.907 20/06/25,17:34:39,08,11,1, 11.9,1,1, 19.108, 10656.698, 203.014, 52655.861 20/06/25,17:34:39,09,11,1, 11.9,1,1, 19.108, 10656.735, 202.981, 52655.856 20/06/25,17:34:39,10,11,1, 11.9,1,1, 19.108, 10656.722, 202.970, 52655.868 20/06/25,17:34:39,11,11,1, 11.9,1,1, 19.108, 10656.725, 202.959, 52655.892 20/06/25,17:34:39,12,11,1, 11.9,1,1, 19.108, 10656.741, 202.988, 52655.880 20/06/25,17:34:39,13,11,1, 11.9,1,1, 19.108, 10656.683, 202.954, 52655.867 20/06/25,17:34:39,14,11,1, 11.9,1,1, 19.108, 10656.729, 202.964, 52655.887 20/06/25,17:34:39,15,11,1, 11.9,1,1, 19.108, 10656.736, 202.978, 52655.903 20/06/25,17:34:39,16,11,1, 11.9,1,1, 19.108, 10656.697, 202.986, 52655.866 20/06/25,17:34:39,17,11,1, 11.9,1,1, 19.108, 10656.732, 202.959, 52655.886 20/06/25,17:34:39,18,11,1, 11.9,1,1, 19.108, 10656.709, 202.955, 52655.885 20/06/25,17:34:39,19,11,1, 11.9,1,1, 19.108, 10656.696, 202.993, 52655.922 20/06/25,17:34:40,00,11,1, 11.9,1,1, 19.108, 10656.644, 202.953, 52655.871 20/06/25,17:34:40,01,11,1, 11.9,1,1, 19.108, 10656.719, 202.962, 52655.855 20/06/25,17:34:40,02,11,1, 11.9,1,1, 19.108, 10656.680, 202.919, 52655.865 20/06/25,17:34:40,03,11,1, 11.9,1,1, 19.108, 10656.701, 202.964, 52655.876 20/06/25,17:34:40,04,11,1, 11.9,1,1, 19.108, 10656.694, 202.956, 52655.879 20/06/25,17:34:40,05,11,1, 11.9,1,1, 19.108, 10656.668, 202.960, 52655.867 20/06/25,17:34:40,06,11,1, 11.9,1,1, 19.108, 10656.701, 202.990, 52655.888 20/06/25,17:34:40,07,11,1, 11.9,1,1, 19.108, 10656.706, 202.962, 52655.888 20/06/25,17:34:40,08,11,1, 11.9,1,1, 19.108, 10656.681, 202.963, 52655.908 20/06/25,17:34:40,09,11,1, 11.9,1,1, 19.108, 10656.699, 202.953, 52655.922 20/06/25,17:34:40,10,11,1, 11.9,1,1, 19.108, 10656.665, 202.961, 52655.881 20/06/25,17:34:40,11,11,1, 11.9,1,1, 19.108, 10656.702, 202.969, 52655.880 20/06/25,17:34:40,12,11,1, 11.9,1,1, 19.108, 10656.698, 202.961, 52655.909 20/06/25,17:34:40,13,11,1, 11.9,1,1, 19.108, 10656.708, 202.970, 52655.891 20/06/25,17:34:40,14,11,1, 11.9,1,1, 19.108, 10656.670, 202.979, 52655.901 20/06/25,17:34:40,15,11,1, 11.9,1,1, 19.108, 10656.677, 202.981, 52655.900 20/06/25,17:34:40,16,11,1, 11.9,1,1, 19.108, 10656.696, 203.003, 52655.921 20/06/25,17:34:40,17,11,1, 11.9,1,1, 19.108, 10656.687, 202.959, 52655.922 20/06/25,17:34:40,18,11,1, 11.9,1,1, 19.108, 10656.678, 202.936, 52655.880 20/06/25,17:34:40,19,11,1, 11.9,1,1, 19.108, 10656.646, 202.953, 52655.871 20/06/25,17:34:41,00,11,1, 11.8,1,1, 19.107, 10656.627, 202.936, 52655.868 20/06/25,17:34:41,01,11,1, 11.8,1,1, 19.107, 10656.674, 202.934, 52655.862 20/06/25,17:34:41,02,11,1, 11.8,1,1, 19.107, 10656.678, 202.950, 52655.843 20/06/25,17:34:41,03,11,1, 11.8,1,1, 19.107, 10656.672, 202.967, 52655.898 20/06/25,17:34:41,04,11,1, 11.8,1,1, 19.107, 10656.658, 202.982, 52655.901 20/06/25,17:34:41,05,11,1, 11.8,1,1, 19.107, 10656.702, 202.957, 52655.907 20/06/25,17:34:41,06,11,1, 11.8,1,1, 19.107, 10656.654, 202.916, 52655.836 20/06/25,17:34:41,07,11,1, 11.8,1,1, 19.107, 10656.621, 202.918, 52655.867 20/06/25,17:34:41,08,11,1, 11.8,1,1, 19.107, 10656.634, 202.917, 52655.858 20/06/25,17:34:41,09,11,1, 11.8,1,1, 19.107, 10656.661, 202.917, 52655.888 20/06/25,17:34:41,10,11,1, 11.8,1,1, 19.107, 10656.635, 202.974, 52655.895 20/06/25,17:34:41,11,11,1, 11.8,1,1, 19.107, 10656.618, 202.914, 52655.868 20/06/25,17:34:41,12,11,1, 11.8,1,1, 19.107, 10656.636, 202.929, 52655.854 20/06/25,17:34:41,13,11,1, 11.8,1,1, 19.107, 10656.632, 202.935, 52655.843 20/06/25,17:34:41,14,11,1, 11.8,1,1, 19.107, 10656.590, 202.930, 52655.834 20/06/25,17:34:41,15,11,1, 11.8,1,1, 19.107, 10656.623, 202.945, 52655.908 20/06/25,17:34:41,16,11,1, 11.8,1,1, 19.107, 10656.618, 202.902, 52655.854 20/06/25,17:34:41,17,11,1, 11.8,1,1, 19.107, 10656.617, 202.893, 52655.859 20/06/25,17:34:41,18,11,1, 11.8,1,1, 19.107, 10656.643, 202.949, 52655.897 20/06/25,17:34:41,19,11,1, 11.8,1,1, 19.107, 10656.631, 202.936, 52655.868 20/06/25,17:34:42,00,11,1, 11.8,1,1, 19.107, 10656.611, 202.924, 52655.914 20/06/25,17:34:42,01,11,1, 11.8,1,1, 19.107, 10656.603, 202.902, 52655.834 20/06/25,17:34:42,02,11,1, 11.8,1,1, 19.107, 10656.615, 202.948, 52655.887 20/06/25,17:34:42,03,11,1, 11.8,1,1, 19.107, 10656.614, 202.934, 52655.890 20/06/25,17:34:42,04,11,1, 11.8,1,1, 19.107, 10656.600, 202.908, 52655.852 20/06/25,17:34:42,05,11,1, 11.8,1,1, 19.107, 10656.596, 202.924, 52655.853 20/06/25,17:34:42,06,11,1, 11.8,1,1, 19.107, 10656.565, 202.891, 52655.801 20/06/25,17:34:42,07,11,1, 11.8,1,1, 19.107, 10656.608, 202.905, 52655.832 20/06/25,17:34:42,08,11,1, 11.8,1,1, 19.107, 10656.598, 202.902, 52655.852 20/06/25,17:34:42,09,11,1, 11.8,1,1, 19.107, 10656.598, 202.931, 52655.890 20/06/25,17:34:42,10,11,1, 11.8,1,1, 19.107, 10656.616, 202.930, 52655.876 20/06/25,17:34:42,11,11,1, 11.8,1,1, 19.107, 10656.603, 202.929, 52655.843 20/06/25,17:34:42,12,11,1, 11.8,1,1, 19.107, 10656.590, 202.904, 52655.847 20/06/25,17:34:42,13,11,1, 11.8,1,1, 19.107, 10656.588, 202.918, 52655.849 20/06/25,17:34:42,14,11,1, 11.8,1,1, 19.107, 10656.566, 202.891, 52655.845 20/06/25,17:34:42,15,11,1, 11.8,1,1, 19.107, 10656.565, 202.871, 52655.854 20/06/25,17:34:42,16,11,1, 11.8,1,1, 19.107, 10656.586, 202.896, 52655.839 20/06/25,17:34:42,17,11,1, 11.8,1,1, 19.107, 10656.578, 202.903, 52655.880 20/06/25,17:34:42,18,11,1, 11.8,1,1, 19.107, 10656.598, 202.898, 52655.885 20/06/25,17:34:42,19,11,1, 11.8,1,1, 19.107, 10656.617, 202.924, 52655.914 20/06/25,17:34:43,00,11,1, 11.9,1,1, 19.107, 10656.302, 202.841, 52655.392 20/06/25,17:34:43,01,11,1, 11.9,1,1, 19.107, 10656.580, 202.888, 52655.889 20/06/25,17:34:43,02,11,1, 11.9,1,1, 19.107, 10656.570, 202.873, 52655.861 20/06/25,17:34:43,03,11,1, 11.9,1,1, 19.107, 10656.565, 202.873, 52655.851 20/06/25,17:34:43,04,11,1, 11.9,1,1, 19.107, 10656.560, 202.863, 52655.831 20/06/25,17:34:43,05,11,1, 11.9,1,1, 19.107, 10656.581, 202.875, 52655.822 20/06/25,17:34:43,06,11,1, 11.9,1,1, 19.107, 10656.570, 202.894, 52655.840 20/06/25,17:34:43,07,11,1, 11.9,1,1, 19.107, 10656.574, 202.898, 52655.850 20/06/25,17:34:43,08,11,1, 11.9,1,1, 19.107, 10656.555, 202.883, 52655.828 20/06/25,17:34:43,09,11,1, 11.9,1,1, 19.107, 10656.609, 202.945, 52655.892 20/06/25,17:34:43,10,11,1, 11.9,1,1, 19.107, 10656.570, 202.859, 52655.877 20/06/25,17:34:43,11,11,1, 11.9,1,1, 19.107, 10656.551, 202.879, 52655.864 20/06/25,17:34:43,12,11,1, 11.9,1,1, 19.107, 10656.521, 202.837, 52655.815 20/06/25,17:34:43,13,11,1, 11.9,1,1, 19.107, 10656.514, 202.834, 52655.811 20/06/25,17:34:43,14,11,1, 11.9,1,1, 19.107, 10656.535, 202.804, 52655.769 20/06/25,17:34:43,15,11,1, 11.9,1,1, 19.107, 10656.537, 202.846, 52655.847 20/06/25,17:34:43,16,11,1, 11.9,1,1, 19.107, 10656.554, 202.888, 52655.848 20/06/25,17:34:43,17,11,1, 11.9,1,1, 19.107, 10656.431, 202.838, 52655.719 20/06/25,17:34:43,18,11,1, 11.9,1,1, 19.107, 10656.677, 202.707, 52653.412 20/06/25,17:34:43,19,11,1, 11.9,1,1, 19.107, 10656.308, 202.841, 52655.392 20/06/25,17:34:44,00,11,1, 11.9,1,1, 19.107, 10656.486, 202.815, 52655.829 20/06/25,17:34:44,01,11,1, 11.9,1,1, 19.107, 10656.439, 202.879, 52656.223 20/06/25,17:34:44,02,11,1, 11.9,1,1, 19.107, 10656.401, 202.897, 52655.970 20/06/25,17:34:44,03,11,1, 11.9,1,1, 19.107, 10656.394, 202.893, 52656.177 20/06/25,17:34:44,04,11,1, 11.9,1,1, 19.107, 10656.471, 202.873, 52656.011 20/06/25,17:34:44,05,11,1, 11.9,1,1, 19.107, 10656.519, 202.884, 52655.929 20/06/25,17:34:44,06,11,1, 11.9,1,1, 19.107, 10656.541, 202.856, 52655.907 20/06/25,17:34:44,07,11,1, 11.9,1,1, 19.107, 10656.528, 202.853, 52655.926 20/06/25,17:34:44,08,11,1, 11.9,1,1, 19.107, 10656.523, 202.854, 52655.921 20/06/25,17:34:44,09,11,1, 11.9,1,1, 19.107, 10656.520, 202.841, 52655.905 20/06/25,17:34:44,10,11,1, 11.9,1,1, 19.107, 10656.521, 202.855, 52655.880 20/06/25,17:34:44,11,11,1, 11.9,1,1, 19.107, 10656.490, 202.828, 52655.886 20/06/25,17:34:44,12,11,1, 11.9,1,1, 19.107, 10656.530, 202.821, 52655.907 20/06/25,17:34:44,13,11,1, 11.9,1,1, 19.107, 10656.504, 202.842, 52655.884 20/06/25,17:34:44,14,11,1, 11.9,1,1, 19.107, 10656.499, 202.854, 52655.921 20/06/25,17:34:44,15,11,1, 11.9,1,1, 19.107, 10656.544, 202.852, 52655.911 20/06/25,17:34:44,16,11,1, 11.9,1,1, 19.107, 10656.513, 202.854, 52655.889 20/06/25,17:34:44,17,11,1, 11.9,1,1, 19.107, 10656.492, 202.830, 52655.905 20/06/25,17:34:44,18,11,1, 11.9,1,1, 19.107, 10656.513, 202.840, 52655.903 20/06/25,17:34:44,19,11,1, 11.9,1,1, 19.107, 10656.488, 202.815, 52655.829 20/06/25,17:34:45,00,11,1, 11.8,1,1, 19.109, 10656.435, 202.804, 52655.861 20/06/25,17:34:45,01,11,1, 11.8,1,1, 19.109, 10656.486, 202.797, 52655.604 20/06/25,17:34:45,02,11,1, 11.8,1,1, 19.109, 10656.461, 202.860, 52655.923 20/06/25,17:34:45,03,11,1, 11.8,1,1, 19.109, 10656.491, 202.827, 52655.869 20/06/25,17:34:45,04,11,1, 11.8,1,1, 19.109, 10656.482, 202.853, 52655.907 20/06/25,17:34:45,05,11,1, 11.8,1,1, 19.109, 10656.451, 202.795, 52655.904 20/06/25,17:34:45,06,11,1, 11.8,1,1, 19.109, 10656.504, 202.860, 52655.939 20/06/25,17:34:45,07,11,1, 11.8,1,1, 19.109, 10656.477, 202.844, 52655.913 20/06/25,17:34:45,08,11,1, 11.8,1,1, 19.109, 10656.469, 202.787, 52655.876 20/06/25,17:34:45,09,11,1, 11.8,1,1, 19.109, 10656.465, 202.832, 52655.905 20/06/25,17:34:45,10,11,1, 11.8,1,1, 19.109, 10656.446, 202.782, 52655.858 20/06/25,17:34:45,11,11,1, 11.8,1,1, 19.109, 10656.462, 202.818, 52655.880 20/06/25,17:34:45,12,11,1, 11.8,1,1, 19.109, 10656.471, 202.835, 52655.903 20/06/25,17:34:45,13,11,1, 11.8,1,1, 19.109, 10656.463, 202.795, 52655.833 20/06/25,17:34:45,14,11,1, 11.8,1,1, 19.109, 10656.461, 202.831, 52655.889 20/06/25,17:34:45,15,11,1, 11.8,1,1, 19.109, 10656.461, 202.834, 52655.853 20/06/25,17:34:45,16,11,1, 11.8,1,1, 19.109, 10656.470, 202.828, 52655.869 20/06/25,17:34:45,17,11,1, 11.8,1,1, 19.109, 10656.442, 202.819, 52655.862 20/06/25,17:34:45,18,11,1, 11.8,1,1, 19.109, 10656.425, 202.832, 52655.890 20/06/25,17:34:45,19,11,1, 11.8,1,1, 19.109, 10656.436, 202.804, 52655.861 20/06/25,17:34:46,00,11,1, 11.8,1,1, 19.106, 10656.360, 202.788, 52655.851 20/06/25,17:34:46,01,11,1, 11.8,1,1, 19.106, 10656.436, 202.808, 52655.876 20/06/25,17:34:46,02,11,1, 11.8,1,1, 19.106, 10656.416, 202.826, 52655.915 20/06/25,17:34:46,03,11,1, 11.8,1,1, 19.106, 10656.414, 202.843, 52655.897 20/06/25,17:34:46,04,11,1, 11.8,1,1, 19.106, 10656.452, 202.836, 52655.949 20/06/25,17:34:46,05,11,1, 11.8,1,1, 19.106, 10656.413, 202.783, 52655.847 20/06/25,17:34:46,06,11,1, 11.8,1,1, 19.106, 10656.432, 202.785, 52655.855 20/06/25,17:34:46,07,11,1, 11.8,1,1, 19.106, 10656.407, 202.774, 52655.830 20/06/25,17:34:46,08,11,1, 11.8,1,1, 19.106, 10656.410, 202.803, 52655.832 20/06/25,17:34:46,09,11,1, 11.8,1,1, 19.106, 10656.413, 202.792, 52655.812 20/06/25,17:34:46,10,11,1, 11.8,1,1, 19.106, 10656.385, 202.803, 52655.802 20/06/25,17:34:46,11,11,1, 11.8,1,1, 19.106, 10656.405, 202.817, 52655.872 20/06/25,17:34:46,12,11,1, 11.8,1,1, 19.106, 10656.404, 202.837, 52655.842 20/06/25,17:34:46,13,11,1, 11.8,1,1, 19.106, 10656.351, 202.791, 52655.881 20/06/25,17:34:46,14,11,1, 11.8,1,1, 19.106, 10656.398, 202.810, 52655.888 20/06/25,17:34:46,15,11,1, 11.8,1,1, 19.106, 10656.399, 202.792, 52655.883 20/06/25,17:34:46,16,11,1, 11.8,1,1, 19.106, 10656.365, 202.798, 52655.871 20/06/25,17:34:46,17,11,1, 11.8,1,1, 19.106, 10656.374, 202.761, 52655.833 20/06/25,17:34:46,18,11,1, 11.8,1,1, 19.106, 10656.350, 202.767, 52655.844 20/06/25,17:34:46,19,11,1, 11.8,1,1, 19.106, 10656.361, 202.788, 52655.851 20/06/25,17:34:47,00,11,1, 11.9,1,1, 19.106, 10656.327, 202.802, 52655.874 20/06/25,17:34:47,01,11,1, 11.9,1,1, 19.106, 10656.362, 202.807, 52655.827 20/06/25,17:34:47,02,11,1, 11.9,1,1, 19.106, 10656.364, 202.801, 52655.851 20/06/25,17:34:47,03,11,1, 11.9,1,1, 19.106, 10656.371, 202.800, 52655.844 20/06/25,17:34:47,04,11,1, 11.9,1,1, 19.106, 10656.368, 202.780, 52655.822 20/06/25,17:34:47,05,11,1, 11.9,1,1, 19.106, 10656.342, 202.762, 52655.838 20/06/25,17:34:47,06,11,1, 11.9,1,1, 19.106, 10656.350, 202.769, 52655.825 20/06/25,17:34:47,07,11,1, 11.9,1,1, 19.106, 10656.357, 202.809, 52655.890 20/06/25,17:34:47,08,11,1, 11.9,1,1, 19.106, 10656.349, 202.811, 52655.897 20/06/25,17:34:47,09,11,1, 11.9,1,1, 19.106, 10656.353, 202.798, 52655.916 20/06/25,17:34:47,10,11,1, 11.9,1,1, 19.106, 10656.322, 202.794, 52655.862 20/06/25,17:34:47,11,11,1, 11.9,1,1, 19.106, 10656.341, 202.793, 52655.866 20/06/25,17:34:47,12,11,1, 11.9,1,1, 19.106, 10656.336, 202.767, 52655.834 20/06/25,17:34:47,13,11,1, 11.9,1,1, 19.106, 10656.314, 202.744, 52655.788 20/06/25,17:34:47,14,11,1, 11.9,1,1, 19.106, 10656.341, 202.764, 52655.811 20/06/25,17:34:47,15,11,1, 11.9,1,1, 19.106, 10656.340, 202.773, 52655.809 20/06/25,17:34:47,16,11,1, 11.9,1,1, 19.106, 10656.343, 202.778, 52655.852 20/06/25,17:34:47,17,11,1, 11.9,1,1, 19.106, 10656.321, 202.785, 52655.829 20/06/25,17:34:47,18,11,1, 11.9,1,1, 19.106, 10656.326, 202.813, 52655.877 20/06/25,17:34:47,19,11,1, 11.9,1,1, 19.106, 10656.330, 202.802, 52655.874 20/06/25,17:34:48,00,11,1, 11.9,1,1, 19.105, 10656.244, 202.701, 52655.784 20/06/25,17:34:48,01,11,1, 11.9,1,1, 19.105, 10656.305, 202.748, 52655.808 20/06/25,17:34:48,02,11,1, 11.9,1,1, 19.105, 10656.280, 202.771, 52655.851 20/06/25,17:34:48,03,11,1, 11.9,1,1, 19.105, 10656.305, 202.760, 52655.836 20/06/25,17:34:48,04,11,1, 11.9,1,1, 19.105, 10656.307, 202.766, 52655.803 20/06/25,17:34:48,05,11,1, 11.9,1,1, 19.105, 10656.313, 202.791, 52655.831 20/06/25,17:34:48,06,11,1, 11.9,1,1, 19.105, 10656.303, 202.757, 52655.828 20/06/25,17:34:48,07,11,1, 11.9,1,1, 19.105, 10656.315, 202.813, 52655.818 20/06/25,17:34:48,08,11,1, 11.9,1,1, 19.105, 10656.303, 202.781, 52655.857 20/06/25,17:34:48,09,11,1, 11.9,1,1, 19.105, 10656.318, 202.779, 52655.856 20/06/25,17:34:48,10,11,1, 11.9,1,1, 19.105, 10656.283, 202.771, 52655.869 20/06/25,17:34:48,11,11,1, 11.9,1,1, 19.105, 10656.262, 202.765, 52655.875 20/06/25,17:34:48,12,11,1, 11.9,1,1, 19.105, 10656.288, 202.783, 52655.888 20/06/25,17:34:48,13,11,1, 11.9,1,1, 19.105, 10656.272, 202.775, 52655.876 20/06/25,17:34:48,14,11,1, 11.9,1,1, 19.105, 10656.301, 202.763, 52655.863 20/06/25,17:34:48,15,11,1, 11.9,1,1, 19.105, 10656.290, 202.755, 52655.829 20/06/25,17:34:48,16,11,1, 11.9,1,1, 19.105, 10656.310, 202.755, 52655.803 20/06/25,17:34:48,17,11,1, 11.9,1,1, 19.105, 10656.270, 202.736, 52655.767 20/06/25,17:34:48,18,11,1, 11.9,1,1, 19.105, 10656.248, 202.703, 52655.809 20/06/25,17:34:48,19,11,1, 11.9,1,1, 19.105, 10656.248, 202.701, 52655.784 20/06/25,17:34:49,00,11,1, 11.9,1,1, 19.106, 10656.244, 202.756, 52655.809 20/06/25,17:34:49,01,11,1, 11.9,1,1, 19.106, 10656.291, 202.722, 52655.879 20/06/25,17:34:49,02,11,1, 11.9,1,1, 19.106, 10656.279, 202.762, 52655.896 20/06/25,17:34:49,03,11,1, 11.9,1,1, 19.106, 10656.279, 202.747, 52655.927 20/06/25,17:34:49,04,11,1, 11.9,1,1, 19.106, 10656.256, 202.757, 52655.863 20/06/25,17:34:49,05,11,1, 11.9,1,1, 19.106, 10656.256, 202.725, 52655.845 20/06/25,17:34:49,06,11,1, 11.9,1,1, 19.106, 10656.262, 202.714, 52655.770 20/06/25,17:34:49,07,11,1, 11.9,1,1, 19.106, 10656.247, 202.732, 52655.792 20/06/25,17:34:49,08,11,1, 11.9,1,1, 19.106, 10656.261, 202.692, 52655.779 20/06/25,17:34:49,09,11,1, 11.9,1,1, 19.106, 10656.264, 202.742, 52655.816 20/06/25,17:34:49,10,11,1, 11.9,1,1, 19.106, 10656.255, 202.752, 52655.833 20/06/25,17:34:49,11,11,1, 11.9,1,1, 19.106, 10656.264, 202.782, 52655.849 20/06/25,17:34:49,12,11,1, 11.9,1,1, 19.106, 10656.243, 202.766, 52655.846 20/06/25,17:34:49,13,11,1, 11.9,1,1, 19.106, 10656.268, 202.763, 52655.866 20/06/25,17:34:49,14,11,1, 11.9,1,1, 19.106, 10656.259, 202.749, 52655.856 20/06/25,17:34:49,15,11,1, 11.9,1,1, 19.106, 10656.233, 202.746, 52655.856 20/06/25,17:34:49,16,11,1, 11.9,1,1, 19.106, 10656.228, 202.719, 52655.846 20/06/25,17:34:49,17,11,1, 11.9,1,1, 19.106, 10656.223, 202.742, 52655.787 20/06/25,17:34:49,18,11,1, 11.9,1,1, 19.106, 10656.226, 202.745, 52655.809 20/06/25,17:34:49,19,11,1, 11.9,1,1, 19.106, 10656.247, 202.756, 52655.809 20/06/25,17:34:50,00,11,1, 11.9,1,1, 19.103, 10656.168, 202.700, 52655.770 20/06/25,17:34:50,01,11,1, 11.9,1,1, 19.103, 10656.222, 202.706, 52655.787 20/06/25,17:34:50,02,11,1, 11.9,1,1, 19.103, 10656.223, 202.731, 52655.821 20/06/25,17:34:50,03,11,1, 11.9,1,1, 19.103, 10656.217, 202.709, 52655.864 20/06/25,17:34:50,04,11,1, 11.9,1,1, 19.103, 10656.245, 202.745, 52655.868 20/06/25,17:34:50,05,11,1, 11.9,1,1, 19.103, 10656.216, 202.718, 52655.846 20/06/25,17:34:50,06,11,1, 11.9,1,1, 19.103, 10656.224, 202.748, 52655.868 20/06/25,17:34:50,07,11,1, 11.9,1,1, 19.103, 10656.205, 202.742, 52655.840 20/06/25,17:34:50,08,11,1, 11.9,1,1, 19.103, 10656.209, 202.734, 52655.801 20/06/25,17:34:50,09,11,1, 11.9,1,1, 19.103, 10656.210, 202.714, 52655.755 20/06/25,17:34:50,10,11,1, 11.9,1,1, 19.103, 10656.208, 202.700, 52655.781 20/06/25,17:34:50,11,11,1, 11.9,1,1, 19.103, 10656.179, 202.712, 52655.809 20/06/25,17:34:50,12,11,1, 11.9,1,1, 19.103, 10656.209, 202.724, 52655.827 20/06/25,17:34:50,13,11,1, 11.9,1,1, 19.103, 10656.204, 202.715, 52655.825 20/06/25,17:34:50,14,11,1, 11.9,1,1, 19.103, 10656.182, 202.717, 52655.879 20/06/25,17:34:50,15,11,1, 11.9,1,1, 19.103, 10656.183, 202.739, 52655.894 20/06/25,17:34:50,16,11,1, 11.9,1,1, 19.103, 10656.183, 202.754, 52655.881 20/06/25,17:34:50,17,11,1, 11.9,1,1, 19.103, 10656.190, 202.700, 52655.826 20/06/25,17:34:50,18,11,1, 11.9,1,1, 19.103, 10656.170, 202.714, 52655.847 20/06/25,17:34:50,19,11,1, 11.9,1,1, 19.103, 10656.171, 202.700, 52655.770 20/06/25,17:34:51,00,11,1, 11.8,1,1, 19.107, 10656.118, 202.687, 52655.757 20/06/25,17:34:51,01,11,1, 11.8,1,1, 19.107, 10656.175, 202.701, 52655.812 20/06/25,17:34:51,02,11,1, 11.8,1,1, 19.107, 10656.200, 202.700, 52655.823 20/06/25,17:34:51,03,11,1, 11.8,1,1, 19.107, 10656.175, 202.700, 52655.866 20/06/25,17:34:51,04,11,1, 11.8,1,1, 19.107, 10656.162, 202.725, 52655.875 20/06/25,17:34:51,05,11,1, 11.8,1,1, 19.107, 10656.130, 202.691, 52655.869 20/06/25,17:34:51,06,11,1, 11.8,1,1, 19.107, 10656.140, 202.716, 52655.867 20/06/25,17:34:51,07,11,1, 11.8,1,1, 19.107, 10656.145, 202.700, 52655.803 20/06/25,17:34:51,08,11,1, 11.8,1,1, 19.107, 10656.132, 202.653, 52655.744 20/06/25,17:34:51,09,11,1, 11.8,1,1, 19.107, 10656.130, 202.660, 52655.758 20/06/25,17:34:51,10,11,1, 11.8,1,1, 19.107, 10656.117, 202.683, 52655.768 20/06/25,17:34:51,11,11,1, 11.8,1,1, 19.107, 10656.160, 202.698, 52655.820 20/06/25,17:34:51,12,11,1, 11.8,1,1, 19.107, 10656.160, 202.712, 52655.833 20/06/25,17:34:51,13,11,1, 11.8,1,1, 19.107, 10656.143, 202.720, 52655.904 20/06/25,17:34:51,14,11,1, 11.8,1,1, 19.107, 10656.140, 202.694, 52655.860 20/06/25,17:34:51,15,11,1, 11.8,1,1, 19.107, 10656.094, 202.683, 52655.865 20/06/25,17:34:51,16,11,1, 11.8,1,1, 19.107, 10656.114, 202.667, 52655.861 20/06/25,17:34:51,17,11,1, 11.8,1,1, 19.107, 10656.090, 202.655, 52655.800 20/06/25,17:34:51,18,11,1, 11.8,1,1, 19.107, 10656.132, 202.672, 52655.815 20/06/25,17:34:51,19,11,1, 11.8,1,1, 19.107, 10656.119, 202.687, 52655.757 20/06/25,17:34:52,00,11,1, 11.8,1,1, 19.106, 10656.043, 202.671, 52655.763 20/06/25,17:34:52,01,11,1, 11.8,1,1, 19.106, 10656.095, 202.670, 52655.825 20/06/25,17:34:52,02,11,1, 11.8,1,1, 19.106, 10656.087, 202.645, 52655.804 20/06/25,17:34:52,03,11,1, 11.8,1,1, 19.106, 10656.100, 202.663, 52655.849 20/06/25,17:34:52,04,11,1, 11.8,1,1, 19.106, 10656.109, 202.646, 52655.867 20/06/25,17:34:52,05,11,1, 11.8,1,1, 19.106, 10656.095, 202.643, 52655.834 20/06/25,17:34:52,06,11,1, 11.8,1,1, 19.106, 10656.092, 202.675, 52655.851 20/06/25,17:34:52,07,11,1, 11.8,1,1, 19.106, 10656.109, 202.669, 52655.791 20/06/25,17:34:52,08,11,1, 11.8,1,1, 19.106, 10656.100, 202.681, 52655.761 20/06/25,17:34:52,09,11,1, 11.8,1,1, 19.106, 10656.128, 202.680, 52655.769 20/06/25,17:34:52,10,11,1, 11.8,1,1, 19.106, 10656.080, 202.647, 52655.768 20/06/25,17:34:52,11,11,1, 11.8,1,1, 19.106, 10656.057, 202.648, 52655.803 20/06/25,17:34:52,12,11,1, 11.8,1,1, 19.106, 10656.085, 202.631, 52655.800 20/06/25,17:34:52,13,11,1, 11.8,1,1, 19.106, 10656.109, 202.675, 52655.858 20/06/25,17:34:52,14,11,1, 11.8,1,1, 19.106, 10656.071, 202.694, 52655.844 20/06/25,17:34:52,15,11,1, 11.8,1,1, 19.106, 10656.056, 202.674, 52655.820 20/06/25,17:34:52,16,11,1, 11.8,1,1, 19.106, 10656.084, 202.681, 52655.795 20/06/25,17:34:52,17,11,1, 11.8,1,1, 19.106, 10656.055, 202.650, 52655.739 20/06/25,17:34:52,18,11,1, 11.8,1,1, 19.106, 10656.072, 202.667, 52655.754 20/06/25,17:34:52,19,11,1, 11.8,1,1, 19.106, 10656.051, 202.671, 52655.763 20/06/25,17:34:53,00,10,1, 11.8,1,1, 19.106, 10656.027, 202.642, 52655.874 20/06/25,17:34:53,01,10,1, 11.8,1,1, 19.106, 10656.015, 202.654, 52655.841 20/06/25,17:34:53,02,10,1, 11.8,1,1, 19.106, 10656.055, 202.673, 52655.848 20/06/25,17:34:53,03,10,1, 11.8,1,1, 19.106, 10656.047, 202.684, 52655.857 20/06/25,17:34:53,04,10,1, 11.8,1,1, 19.106, 10656.030, 202.669, 52655.839 20/06/25,17:34:53,05,10,1, 11.8,1,1, 19.106, 10656.051, 202.655, 52655.844 20/06/25,17:34:53,06,10,1, 11.8,1,1, 19.106, 10656.038, 202.628, 52655.742 20/06/25,17:34:53,07,10,1, 11.8,1,1, 19.106, 10656.040, 202.671, 52655.754 20/06/25,17:34:53,08,10,1, 11.8,1,1, 19.106, 10656.025, 202.645, 52655.781 20/06/25,17:34:53,09,10,1, 11.8,1,1, 19.106, 10656.054, 202.665, 52655.813 20/06/25,17:34:53,10,10,1, 11.8,1,1, 19.106, 10656.063, 202.688, 52655.875 20/06/25,17:34:53,11,10,1, 11.8,1,1, 19.106, 10656.062, 202.650, 52655.867 20/06/25,17:34:53,12,10,1, 11.8,1,1, 19.106, 10656.029, 202.635, 52655.833 20/06/25,17:34:53,13,10,1, 11.8,1,1, 19.106, 10656.034, 202.627, 52655.809 20/06/25,17:34:53,14,10,1, 11.8,1,1, 19.106, 10656.035, 202.665, 52655.777 20/06/25,17:34:53,15,10,1, 11.8,1,1, 19.106, 10656.035, 202.641, 52655.756 20/06/25,17:34:53,16,10,1, 11.8,1,1, 19.106, 10656.000, 202.606, 52655.721 20/06/25,17:34:53,17,10,1, 11.8,1,1, 19.106, 10656.010, 202.658, 52655.793 20/06/25,17:34:53,18,10,1, 11.8,1,1, 19.106, 10656.036, 202.651, 52655.823 20/06/25,17:34:53,19,10,1, 11.8,1,1, 19.106, 10656.034, 202.642, 52655.874 20/06/25,17:34:54,00,11,1, 11.9,1,1, 19.103, 10655.985, 202.598, 52655.797 20/06/25,17:34:54,01,11,1, 11.9,1,1, 19.103, 10656.015, 202.607, 52655.836 20/06/25,17:34:54,02,11,1, 11.9,1,1, 19.103, 10656.011, 202.603, 52655.753 20/06/25,17:34:54,03,11,1, 11.9,1,1, 19.103, 10655.997, 202.605, 52655.764 20/06/25,17:34:54,04,11,1, 11.9,1,1, 19.103, 10656.005, 202.619, 52655.743 20/06/25,17:34:54,05,11,1, 11.9,1,1, 19.103, 10656.007, 202.619, 52655.784 20/06/25,17:34:54,06,11,1, 11.9,1,1, 19.103, 10655.990, 202.659, 52655.798 20/06/25,17:34:54,07,11,1, 11.9,1,1, 19.103, 10655.993, 202.639, 52655.838 20/06/25,17:34:54,08,11,1, 11.9,1,1, 19.103, 10655.970, 202.616, 52655.838 20/06/25,17:34:54,09,11,1, 11.9,1,1, 19.103, 10655.976, 202.612, 52655.878 20/06/25,17:34:54,10,11,1, 11.9,1,1, 19.103, 10655.996, 202.597, 52655.801 20/06/25,17:34:54,11,11,1, 11.9,1,1, 19.103, 10655.965, 202.615, 52655.785 20/06/25,17:34:54,12,11,1, 11.9,1,1, 19.103, 10656.002, 202.625, 52655.777 20/06/25,17:34:54,13,11,1, 11.9,1,1, 19.103, 10656.009, 202.617, 52655.672 20/06/25,17:34:54,14,11,1, 11.9,1,1, 19.103, 10655.956, 202.615, 52655.686 20/06/25,17:34:54,15,11,1, 11.9,1,1, 19.103, 10655.933, 202.599, 52655.806 20/06/25,17:34:54,16,11,1, 11.9,1,1, 19.103, 10655.944, 202.607, 52655.800 20/06/25,17:34:54,17,11,1, 11.9,1,1, 19.103, 10655.961, 202.610, 52655.876 20/06/25,17:34:54,18,11,1, 11.9,1,1, 19.103, 10655.959, 202.614, 52655.865 20/06/25,17:34:54,19,11,1, 11.9,1,1, 19.103, 10655.986, 202.598, 52655.797 20/06/25,17:34:55,00,11,1, 11.9,1,1, 19.102, 10655.910, 202.544, 52655.743 20/06/25,17:34:55,01,11,1, 11.9,1,1, 19.102, 10655.976, 202.565, 52655.702 20/06/25,17:34:55,02,11,1, 11.9,1,1, 19.102, 10655.969, 202.594, 52655.726 20/06/25,17:34:55,03,11,1, 11.9,1,1, 19.102, 10655.965, 202.572, 52655.758 20/06/25,17:34:55,04,11,1, 11.9,1,1, 19.102, 10655.936, 202.574, 52655.796 20/06/25,17:34:55,05,11,1, 11.9,1,1, 19.102, 10655.937, 202.583, 52655.869 20/06/25,17:34:55,06,11,1, 11.9,1,1, 19.102, 10655.939, 202.610, 52655.883 20/06/25,17:34:55,07,11,1, 11.9,1,1, 19.102, 10655.958, 202.597, 52655.803 20/06/25,17:34:55,08,11,1, 11.9,1,1, 19.102, 10655.939, 202.603, 52655.769 20/06/25,17:34:55,09,11,1, 11.9,1,1, 19.102, 10655.942, 202.593, 52655.708 20/06/25,17:34:55,10,11,1, 11.9,1,1, 19.102, 10655.932, 202.575, 52655.540 20/06/25,17:34:55,11,11,1, 11.9,1,1, 19.102, 10655.913, 202.584, 52655.655 20/06/25,17:34:55,12,11,1, 11.9,1,1, 19.102, 10655.942, 202.589, 52655.885 20/06/25,17:34:55,13,11,1, 11.9,1,1, 19.102, 10655.950, 202.613, 52655.889 20/06/25,17:34:55,14,11,1, 11.9,1,1, 19.102, 10655.947, 202.622, 52655.904 20/06/25,17:34:55,15,11,1, 11.9,1,1, 19.102, 10655.957, 202.645, 52655.855 20/06/25,17:34:55,16,11,1, 11.9,1,1, 19.102, 10655.944, 202.600, 52655.809 20/06/25,17:34:55,17,11,1, 11.9,1,1, 19.102, 10655.951, 202.554, 52655.712 20/06/25,17:34:55,18,11,1, 11.9,1,1, 19.102, 10655.933, 202.577, 52655.711 20/06/25,17:34:55,19,11,1, 11.9,1,1, 19.102, 10655.911, 202.544, 52655.743 20/06/25,17:34:56,00,11,1, 11.8,1,1, 19.107, 10655.893, 202.556, 52655.847 20/06/25,17:34:56,01,11,1, 11.8,1,1, 19.107, 10655.923, 202.579, 52655.854 20/06/25,17:34:56,02,11,1, 11.8,1,1, 19.107, 10655.927, 202.580, 52655.845 20/06/25,17:34:56,03,11,1, 11.8,1,1, 19.107, 10655.937, 202.562, 52655.830 20/06/25,17:34:56,04,11,1, 11.8,1,1, 19.107, 10655.926, 202.560, 52655.728 20/06/25,17:34:56,05,11,1, 11.8,1,1, 19.107, 10655.932, 202.577, 52655.704 20/06/25,17:34:56,06,11,1, 11.8,1,1, 19.107, 10655.934, 202.547, 52655.702 20/06/25,17:34:56,07,11,1, 11.8,1,1, 19.107, 10655.910, 202.597, 52655.698 20/06/25,17:34:56,08,11,1, 11.8,1,1, 19.107, 10655.932, 202.566, 52655.764 20/06/25,17:34:56,09,11,1, 11.8,1,1, 19.107, 10655.911, 202.559, 52655.812 20/06/25,17:34:56,10,11,1, 11.8,1,1, 19.107, 10655.929, 202.583, 52655.869 20/06/25,17:34:56,11,11,1, 11.8,1,1, 19.107, 10655.943, 202.553, 52655.824 20/06/25,17:34:56,12,11,1, 11.8,1,1, 19.107, 10655.911, 202.546, 52655.769 20/06/25,17:34:56,13,11,1, 11.8,1,1, 19.107, 10655.947, 202.559, 52655.729 20/06/25,17:34:56,14,11,1, 11.8,1,1, 19.107, 10655.919, 202.589, 52655.718 20/06/25,17:34:56,15,11,1, 11.8,1,1, 19.107, 10655.924, 202.586, 52655.725 20/06/25,17:34:56,16,11,1, 11.8,1,1, 19.107, 10655.903, 202.532, 52655.723 20/06/25,17:34:56,17,11,1, 11.8,1,1, 19.107, 10655.899, 202.541, 52655.784 20/06/25,17:34:56,18,11,1, 11.8,1,1, 19.107, 10655.894, 202.529, 52655.836 20/06/25,17:34:56,19,11,1, 11.8,1,1, 19.107, 10655.897, 202.556, 52655.847 20/06/25,17:34:57,00,11,1, 11.9,1,1, 19.104, 10655.868, 202.509, 52655.664 20/06/25,17:34:57,01,11,1, 11.9,1,1, 19.104, 10655.875, 202.529, 52655.725 20/06/25,17:34:57,02,11,1, 11.9,1,1, 19.104, 10655.884, 202.545, 52655.714 20/06/25,17:34:57,03,11,1, 11.9,1,1, 19.104, 10655.874, 202.527, 52655.685 20/06/25,17:34:57,04,11,1, 11.9,1,1, 19.104, 10655.884, 202.517, 52655.696 20/06/25,17:34:57,05,11,1, 11.9,1,1, 19.104, 10655.881, 202.512, 52655.773 20/06/25,17:34:57,06,11,1, 11.9,1,1, 19.104, 10655.867, 202.535, 52655.834 20/06/25,17:34:57,07,11,1, 11.9,1,1, 19.104, 10655.863, 202.547, 52655.836 20/06/25,17:34:57,08,11,1, 11.9,1,1, 19.104, 10655.896, 202.540, 52655.785 20/06/25,17:34:57,09,11,1, 11.9,1,1, 19.104, 10655.885, 202.555, 52655.742 20/06/25,17:34:57,10,11,1, 11.9,1,1, 19.104, 10655.897, 202.541, 52655.674 20/06/25,17:34:57,11,11,1, 11.9,1,1, 19.104, 10655.872, 202.541, 52655.683 20/06/25,17:34:57,12,11,1, 11.9,1,1, 19.104, 10655.877, 202.521, 52655.762 20/06/25,17:34:57,13,11,1, 11.9,1,1, 19.104, 10655.879, 202.517, 52655.761 20/06/25,17:34:57,14,11,1, 11.9,1,1, 19.104, 10655.868, 202.513, 52655.848 20/06/25,17:34:57,15,11,1, 11.9,1,1, 19.104, 10655.862, 202.575, 52655.859 20/06/25,17:34:57,16,11,1, 11.9,1,1, 19.104, 10655.844, 202.523, 52655.788 20/06/25,17:34:57,17,11,1, 11.9,1,1, 19.104, 10655.846, 202.508, 52655.722 20/06/25,17:34:57,18,11,1, 11.9,1,1, 19.104, 10655.839, 202.470, 52655.645 20/06/25,17:34:57,19,11,1, 11.9,1,1, 19.104, 10655.871, 202.509, 52655.664 20/06/25,17:34:58,00,11,1, 11.9,1,1, 19.104, 10655.818, 202.494, 52655.875 20/06/25,17:34:58,01,11,1, 11.9,1,1, 19.104, 10655.857, 202.502, 52655.809 20/06/25,17:34:58,02,11,1, 11.9,1,1, 19.104, 10655.847, 202.510, 52655.812 20/06/25,17:34:58,03,11,1, 11.9,1,1, 19.104, 10655.853, 202.531, 52655.835 20/06/25,17:34:58,04,11,1, 11.9,1,1, 19.104, 10655.859, 202.522, 52655.760 20/06/25,17:34:58,05,11,1, 11.9,1,1, 19.104, 10655.858, 202.510, 52655.738 20/06/25,17:34:58,06,11,1, 11.9,1,1, 19.104, 10655.846, 202.501, 52655.677 20/06/25,17:34:58,07,11,1, 11.9,1,1, 19.104, 10655.865, 202.492, 52655.703 20/06/25,17:34:58,08,11,1, 11.9,1,1, 19.104, 10655.863, 202.545, 52655.818 20/06/25,17:34:58,09,11,1, 11.9,1,1, 19.104, 10655.833, 202.551, 52655.797 20/06/25,17:34:58,10,11,1, 11.9,1,1, 19.104, 10655.841, 202.503, 52655.865 20/06/25,17:34:58,11,11,1, 11.9,1,1, 19.104, 10655.858, 202.534, 52655.889 20/06/25,17:34:58,12,11,1, 11.9,1,1, 19.104, 10655.831, 202.492, 52655.775 20/06/25,17:34:58,13,11,1, 11.9,1,1, 19.104, 10655.826, 202.503, 52655.703 20/06/25,17:34:58,14,11,1, 11.9,1,1, 19.104, 10655.829, 202.516, 52655.717 20/06/25,17:34:58,15,11,1, 11.9,1,1, 19.104, 10655.840, 202.500, 52655.681 20/06/25,17:34:58,16,11,1, 11.9,1,1, 19.104, 10655.854, 202.500, 52655.779 20/06/25,17:34:58,17,11,1, 11.9,1,1, 19.104, 10655.817, 202.472, 52655.806 20/06/25,17:34:58,18,11,1, 11.9,1,1, 19.104, 10655.825, 202.496, 52655.870 20/06/25,17:34:58,19,11,1, 11.9,1,1, 19.104, 10655.823, 202.494, 52655.875 20/06/25,17:34:59,00,11,1, 11.8,1,1, 19.108, 10655.810, 202.455, 52655.764 20/06/25,17:34:59,01,11,1, 11.8,1,1, 19.108, 10655.829, 202.472, 52655.705 20/06/25,17:34:59,02,11,1, 11.8,1,1, 19.108, 10655.851, 202.482, 52655.697 20/06/25,17:34:59,03,11,1, 11.8,1,1, 19.108, 10655.784, 202.457, 52655.698 20/06/25,17:34:59,04,11,1, 11.8,1,1, 19.108, 10655.834, 202.502, 52655.837 20/06/25,17:34:59,05,11,1, 11.8,1,1, 19.108, 10655.789, 202.459, 52655.874 20/06/25,17:34:59,06,11,1, 11.8,1,1, 19.108, 10655.803, 202.475, 52655.837 20/06/25,17:34:59,07,11,1, 11.8,1,1, 19.108, 10655.814, 202.490, 52655.798 20/06/25,17:34:59,08,11,1, 11.8,1,1, 19.108, 10655.815, 202.488, 52655.740 20/06/25,17:34:59,09,11,1, 11.8,1,1, 19.108, 10655.828, 202.456, 52655.678 20/06/25,17:34:59,10,11,1, 11.8,1,1, 19.108, 10655.811, 202.452, 52655.642 20/06/25,17:34:59,11,11,1, 11.8,1,1, 19.108, 10655.793, 202.475, 52655.714 20/06/25,17:34:59,12,11,1, 11.8,1,1, 19.108, 10655.803, 202.446, 52655.749 20/06/25,17:34:59,13,11,1, 11.8,1,1, 19.108, 10655.797, 202.493, 52655.834 20/06/25,17:34:59,14,11,1, 11.8,1,1, 19.108, 10655.798, 202.476, 52655.796 20/06/25,17:34:59,15,11,1, 11.8,1,1, 19.108, 10655.775, 202.490, 52655.731 20/06/25,17:34:59,16,11,1, 11.8,1,1, 19.108, 10655.794, 202.435, 52655.648 20/06/25,17:34:59,17,11,1, 11.8,1,1, 19.108, 10655.802, 202.440, 52655.660 20/06/25,17:34:59,18,11,1, 11.8,1,1, 19.108, 10655.781, 202.420, 52655.616 20/06/25,17:34:59,19,11,1, 11.8,1,1, 19.108, 10655.815, 202.455, 52655.764 20/06/25,17:35:00,00,11,1, 11.9,1,1, 19.106, 10655.776, 202.412, 52655.669 20/06/25,17:35:00,01,11,1, 11.9,1,1, 19.106, 10655.808, 202.445, 52655.863 20/06/25,17:35:00,02,11,1, 11.9,1,1, 19.106, 10655.789, 202.439, 52655.774 20/06/25,17:35:00,03,11,1, 11.9,1,1, 19.106, 10655.787, 202.453, 52655.733 20/06/25,17:35:00,04,11,1, 11.9,1,1, 19.106, 10655.804, 202.425, 52655.705 20/06/25,17:35:00,05,11,1, 11.9,1,1, 19.106, 10655.801, 202.414, 52655.649 20/06/25,17:35:00,06,11,1, 11.9,1,1, 19.106, 10655.814, 202.458, 52655.711 20/06/25,17:35:00,07,11,1, 11.9,1,1, 19.106, 10655.810, 202.427, 52655.782 20/06/25,17:35:00,08,11,1, 11.9,1,1, 19.106, 10655.771, 202.458, 52655.892 20/06/25,17:35:00,09,11,1, 11.9,1,1, 19.106, 10655.784, 202.431, 52655.782 20/06/25,17:35:00,10,11,1, 11.9,1,1, 19.106, 10655.774, 202.441, 52655.771 20/06/25,17:35:00,11,11,1, 11.9,1,1, 19.106, 10655.758, 202.434, 52655.719 20/06/25,17:35:00,12,11,1, 11.9,1,1, 19.106, 10655.772, 202.439, 52655.684 20/06/25,17:35:00,13,11,1, 11.9,1,1, 19.106, 10655.800, 202.456, 52655.694 20/06/25,17:35:00,14,11,1, 11.9,1,1, 19.106, 10655.793, 202.430, 52655.744 20/06/25,17:35:00,15,11,1, 11.9,1,1, 19.106, 10655.806, 202.458, 52655.852 20/06/25,17:35:00,16,11,1, 11.9,1,1, 19.106, 10655.785, 202.461, 52655.899 20/06/25,17:35:00,17,11,1, 11.9,1,1, 19.106, 10655.759, 202.398, 52655.800 20/06/25,17:35:00,18,11,1, 11.9,1,1, 19.106, 10655.772, 202.430, 52655.767 20/06/25,17:35:00,19,11,1, 11.9,1,1, 19.106, 10655.778, 202.412, 52655.669 20/06/25,17:35:01,00,11,1, 11.9,1,1, 19.104, 10655.768, 202.396, 52655.863 20/06/25,17:35:01,01,11,1, 11.9,1,1, 19.104, 10655.814, 202.454, 52655.756 20/06/25,17:35:01,02,11,1, 11.9,1,1, 19.104, 10655.795, 202.436, 52655.819 20/06/25,17:35:01,03,11,1, 11.9,1,1, 19.104, 10655.778, 202.435, 52655.852 20/06/25,17:35:01,04,11,1, 11.9,1,1, 19.104, 10655.762, 202.420, 52655.868 20/06/25,17:35:01,05,11,1, 11.9,1,1, 19.104, 10655.765, 202.424, 52655.790 20/06/25,17:35:01,06,11,1, 11.9,1,1, 19.104, 10655.773, 202.382, 52655.724 20/06/25,17:35:01,07,11,1, 11.9,1,1, 19.104, 10655.803, 202.418, 52655.657 20/06/25,17:35:01,08,11,1, 11.9,1,1, 19.104, 10655.772, 202.399, 52655.660 20/06/25,17:35:01,09,11,1, 11.9,1,1, 19.104, 10655.795, 202.434, 52655.731 20/06/25,17:35:01,10,11,1, 11.9,1,1, 19.104, 10655.770, 202.413, 52655.777 20/06/25,17:35:01,11,11,1, 11.9,1,1, 19.104, 10655.784, 202.426, 52655.845 20/06/25,17:35:01,12,11,1, 11.9,1,1, 19.104, 10655.789, 202.404, 52655.831 20/06/25,17:35:01,13,11,1, 11.9,1,1, 19.104, 10655.786, 202.389, 52655.760 20/06/25,17:35:01,14,11,1, 11.9,1,1, 19.104, 10655.783, 202.365, 52655.669 20/06/25,17:35:01,15,11,1, 11.9,1,1, 19.104, 10655.765, 202.400, 52655.634 20/06/25,17:35:01,16,11,1, 11.9,1,1, 19.104, 10655.782, 202.385, 52655.681 20/06/25,17:35:01,17,11,1, 11.9,1,1, 19.104, 10655.748, 202.389, 52655.759 20/06/25,17:35:01,18,11,1, 11.9,1,1, 19.104, 10655.776, 202.344, 52655.771 20/06/25,17:35:01,19,11,1, 11.9,1,1, 19.104, 10655.774, 202.396, 52655.863 20/06/25,17:35:02,00,11,1, 11.9,1,1, 19.106, 10655.760, 202.346, 52655.650 20/06/25,17:35:02,01,11,1, 11.9,1,1, 19.106, 10655.723, 202.407, 52655.728 20/06/25,17:35:02,02,11,1, 11.9,1,1, 19.106, 10655.760, 202.364, 52655.674 20/06/25,17:35:02,03,11,1, 11.9,1,1, 19.106, 10655.748, 202.372, 52655.648 20/06/25,17:35:02,04,11,1, 11.9,1,1, 19.106, 10655.765, 202.385, 52655.692 20/06/25,17:35:02,05,11,1, 11.9,1,1, 19.106, 10655.778, 202.417, 52655.921 20/06/25,17:35:02,06,11,1, 11.9,1,1, 19.106, 10655.713, 202.392, 52655.890 20/06/25,17:35:02,07,11,1, 11.9,1,1, 19.106, 10655.746, 202.411, 52655.931 20/06/25,17:35:02,08,11,1, 11.9,1,1, 19.106, 10655.721, 202.369, 52655.826 20/06/25,17:35:02,09,11,1, 11.9,1,1, 19.106, 10655.746, 202.359, 52655.743 20/06/25,17:35:02,10,11,1, 11.9,1,1, 19.106, 10655.738, 202.370, 52655.699 20/06/25,17:35:02,11,11,1, 11.9,1,1, 19.106, 10655.747, 202.359, 52655.670 20/06/25,17:35:02,12,11,1, 11.9,1,1, 19.106, 10655.746, 202.385, 52655.772 20/06/25,17:35:02,13,11,1, 11.9,1,1, 19.106, 10655.720, 202.335, 52655.770 20/06/25,17:35:02,14,11,1, 11.9,1,1, 19.106, 10655.766, 202.380, 52655.877 20/06/25,17:35:02,15,11,1, 11.9,1,1, 19.106, 10655.722, 202.317, 52655.806 20/06/25,17:35:02,16,11,1, 11.9,1,1, 19.106, 10655.727, 202.336, 52655.789 20/06/25,17:35:02,17,11,1, 11.9,1,1, 19.106, 10655.727, 202.340, 52655.747 20/06/25,17:35:02,18,11,1, 11.9,1,1, 19.106, 10655.773, 202.353, 52655.719 20/06/25,17:35:02,19,11,1, 11.9,1,1, 19.106, 10655.763, 202.346, 52655.650 20/06/25,17:35:03,00,11,1, 11.9,1,1, 19.106, 10655.701, 202.353, 52655.840 20/06/25,17:35:03,01,11,1, 11.9,1,1, 19.106, 10655.741, 202.375, 52655.857 20/06/25,17:35:03,02,11,1, 11.9,1,1, 19.106, 10655.732, 202.361, 52655.887 20/06/25,17:35:03,03,11,1, 11.9,1,1, 19.106, 10655.743, 202.370, 52655.884 20/06/25,17:35:03,04,11,1, 11.9,1,1, 19.106, 10655.753, 202.370, 52655.804 20/06/25,17:35:03,05,11,1, 11.9,1,1, 19.106, 10655.728, 202.339, 52655.718 20/06/25,17:35:03,06,11,1, 11.9,1,1, 19.106, 10655.723, 202.354, 52655.686 20/06/25,17:35:03,07,11,1, 11.9,1,1, 19.106, 10655.734, 202.306, 52655.694 20/06/25,17:35:03,08,11,1, 11.9,1,1, 19.106, 10655.753, 202.344, 52655.779 20/06/25,17:35:03,09,11,1, 11.9,1,1, 19.106, 10655.714, 202.335, 52655.823 20/06/25,17:35:03,10,11,1, 11.9,1,1, 19.106, 10655.758, 202.383, 52655.894 20/06/25,17:35:03,11,11,1, 11.9,1,1, 19.106, 10655.715, 202.346, 52655.882 20/06/25,17:35:03,12,11,1, 11.9,1,1, 19.106, 10655.727, 202.363, 52655.798 20/06/25,17:35:03,13,11,1, 11.9,1,1, 19.106, 10655.760, 202.324, 52655.790 20/06/25,17:35:03,14,11,1, 11.9,1,1, 19.106, 10655.692, 202.310, 52655.646 20/06/25,17:35:03,15,11,1, 11.9,1,1, 19.106, 10655.733, 202.351, 52655.730 20/06/25,17:35:03,16,11,1, 11.9,1,1, 19.106, 10655.715, 202.353, 52655.834 20/06/25,17:35:03,17,11,1, 11.9,1,1, 19.106, 10655.712, 202.329, 52655.788 20/06/25,17:35:03,18,11,1, 11.9,1,1, 19.106, 10655.707, 202.345, 52655.860 20/06/25,17:35:03,19,11,1, 11.9,1,1, 19.106, 10655.707, 202.353, 52655.840 20/06/25,17:35:04,00,11,1, 11.9,1,1, 19.103, 10655.701, 202.321, 52655.702 20/06/25,17:35:04,01,11,1, 11.9,1,1, 19.103, 10655.724, 202.309, 52655.684 20/06/25,17:35:04,02,11,1, 11.9,1,1, 19.103, 10655.715, 202.307, 52655.677 20/06/25,17:35:04,03,11,1, 11.9,1,1, 19.103, 10655.737, 202.317, 52655.660 20/06/25,17:35:04,04,11,1, 11.9,1,1, 19.103, 10655.745, 202.335, 52655.762 20/06/25,17:35:04,05,11,1, 11.9,1,1, 19.103, 10655.689, 202.313, 52655.770 20/06/25,17:35:04,06,11,1, 11.9,1,1, 19.103, 10655.735, 202.309, 52655.797 20/06/25,17:35:04,07,11,1, 11.9,1,1, 19.103, 10655.728, 202.305, 52655.802 20/06/25,17:35:04,08,11,1, 11.9,1,1, 19.103, 10655.689, 202.287, 52655.722 20/06/25,17:35:04,09,11,1, 11.9,1,1, 19.103, 10655.706, 202.299, 52655.697 20/06/25,17:35:04,10,11,1, 11.9,1,1, 19.103, 10655.708, 202.273, 52655.603 20/06/25,17:35:04,11,11,1, 11.9,1,1, 19.103, 10655.705, 202.298, 52655.666 20/06/25,17:35:04,12,11,1, 11.9,1,1, 19.103, 10655.685, 202.324, 52655.747 20/06/25,17:35:04,13,11,1, 11.9,1,1, 19.103, 10655.719, 202.368, 52655.826 20/06/25,17:35:04,14,11,1, 11.9,1,1, 19.103, 10655.723, 202.323, 52655.840 20/06/25,17:35:04,15,11,1, 11.9,1,1, 19.103, 10655.724, 202.319, 52655.752 20/06/25,17:35:04,16,11,1, 11.9,1,1, 19.103, 10655.694, 202.329, 52655.725 20/06/25,17:35:04,17,11,1, 11.9,1,1, 19.103, 10655.713, 202.327, 52655.718 20/06/25,17:35:04,18,11,1, 11.9,1,1, 19.103, 10655.694, 202.262, 52655.594 20/06/25,17:35:04,19,11,1, 11.9,1,1, 19.103, 10655.704, 202.321, 52655.702 20/06/25,17:35:05,00,11,1, 11.9,1,1, 19.104, 10655.651, 202.282, 52655.730 20/06/25,17:35:05,01,11,1, 11.9,1,1, 19.104, 10655.723, 202.286, 52655.761 20/06/25,17:35:05,02,11,1, 11.9,1,1, 19.104, 10655.696, 202.293, 52655.820 20/06/25,17:35:05,03,11,1, 11.9,1,1, 19.104, 10655.682, 202.285, 52655.783 20/06/25,17:35:05,04,11,1, 11.9,1,1, 19.104, 10655.682, 202.256, 52655.685 20/06/25,17:35:05,05,11,1, 11.9,1,1, 19.104, 10655.695, 202.265, 52655.661 20/06/25,17:35:05,06,11,1, 11.9,1,1, 19.104, 10655.671, 202.243, 52655.603 20/06/25,17:35:05,07,11,1, 11.9,1,1, 19.104, 10655.708, 202.287, 52655.658 20/06/25,17:35:05,08,11,1, 11.9,1,1, 19.104, 10655.701, 202.298, 52655.742 20/06/25,17:35:05,09,11,1, 11.9,1,1, 19.104, 10655.678, 202.287, 52655.732 20/06/25,17:35:05,10,11,1, 11.9,1,1, 19.104, 10655.678, 202.268, 52655.768 20/06/25,17:35:05,11,11,1, 11.9,1,1, 19.104, 10655.645, 202.273, 52655.894 20/06/25,17:35:05,12,11,1, 11.9,1,1, 19.104, 10655.634, 202.285, 52655.779 20/06/25,17:35:05,13,11,1, 11.9,1,1, 19.104, 10655.653, 202.285, 52655.738 20/06/25,17:35:05,14,11,1, 11.9,1,1, 19.104, 10655.698, 202.256, 52655.641 20/06/25,17:35:05,15,11,1, 11.9,1,1, 19.104, 10655.653, 202.248, 52655.637 20/06/25,17:35:05,16,11,1, 11.9,1,1, 19.104, 10655.661, 202.221, 52655.682 20/06/25,17:35:05,17,11,1, 11.9,1,1, 19.104, 10655.665, 202.234, 52655.747 20/06/25,17:35:05,18,11,1, 11.9,1,1, 19.104, 10655.682, 202.261, 52655.753 20/06/25,17:35:05,19,11,1, 11.9,1,1, 19.104, 10655.659, 202.282, 52655.730 20/06/25,17:35:06,00,11,1, 11.9,1,1, 19.104, 10655.634, 202.237, 52655.667 20/06/25,17:35:06,01,11,1, 11.9,1,1, 19.104, 10655.665, 202.268, 52655.636 20/06/25,17:35:06,02,11,1, 11.9,1,1, 19.104, 10655.660, 202.254, 52655.601 20/06/25,17:35:06,03,11,1, 11.9,1,1, 19.104, 10655.652, 202.225, 52655.631 20/06/25,17:35:06,04,11,1, 11.9,1,1, 19.104, 10655.661, 202.257, 52655.719 20/06/25,17:35:06,05,11,1, 11.9,1,1, 19.104, 10655.662, 202.268, 52655.780 20/06/25,17:35:06,06,11,1, 11.9,1,1, 19.104, 10655.662, 202.293, 52655.793 20/06/25,17:35:06,07,11,1, 11.9,1,1, 19.104, 10655.663, 202.263, 52655.741 20/06/25,17:35:06,08,11,1, 11.9,1,1, 19.104, 10655.658, 202.255, 52655.652 20/06/25,17:35:06,09,11,1, 11.9,1,1, 19.104, 10655.661, 202.223, 52655.583 20/06/25,17:35:06,10,11,1, 11.9,1,1, 19.104, 10655.631, 202.235, 52655.623 20/06/25,17:35:06,11,11,1, 11.9,1,1, 19.104, 10655.651, 202.251, 52655.677 20/06/25,17:35:06,12,11,1, 11.9,1,1, 19.104, 10655.656, 202.248, 52655.737 20/06/25,17:35:06,13,11,1, 11.9,1,1, 19.104, 10655.680, 202.268, 52655.788 20/06/25,17:35:06,14,11,1, 11.9,1,1, 19.104, 10655.638, 202.218, 52655.742 20/06/25,17:35:06,15,11,1, 11.9,1,1, 19.104, 10655.605, 202.218, 52655.686 20/06/25,17:35:06,16,11,1, 11.9,1,1, 19.104, 10655.660, 202.206, 52655.632 20/06/25,17:35:06,17,11,1, 11.9,1,1, 19.104, 10655.646, 202.172, 52655.583 20/06/25,17:35:06,18,11,1, 11.9,1,1, 19.104, 10655.661, 202.217, 52655.625 20/06/25,17:35:06,19,11,1, 11.9,1,1, 19.104, 10655.642, 202.237, 52655.667 20/06/25,17:35:07,00,11,1, 11.9,1,1, 19.102, 10655.643, 202.178, 52655.640 20/06/25,17:35:07,01,11,1, 11.9,1,1, 19.102, 10655.629, 202.190, 52655.545 20/06/25,17:35:07,02,11,1, 11.9,1,1, 19.102, 10655.612, 202.202, 52655.842 20/06/25,17:35:07,03,11,1, 11.9,1,1, 19.102, 10655.666, 202.189, 52655.706 20/06/25,17:35:07,04,11,1, 11.9,1,1, 19.102, 10655.677, 202.187, 52655.663 20/06/25,17:35:07,05,11,1, 11.9,1,1, 19.102, 10655.646, 202.228, 52655.643 20/06/25,17:35:07,06,11,1, 11.9,1,1, 19.102, 10655.644, 202.207, 52655.612 20/06/25,17:35:07,07,11,1, 11.9,1,1, 19.102, 10655.650, 202.198, 52655.681 20/06/25,17:35:07,08,11,1, 11.9,1,1, 19.102, 10655.640, 202.180, 52655.708 20/06/25,17:35:07,09,11,1, 11.9,1,1, 19.102, 10655.627, 202.235, 52655.804 20/06/25,17:35:07,10,11,1, 11.9,1,1, 19.102, 10655.650, 202.203, 52655.709 20/06/25,17:35:07,11,11,1, 11.9,1,1, 19.102, 10655.640, 202.224, 52655.671 20/06/25,17:35:07,12,11,1, 11.9,1,1, 19.102, 10655.671, 202.237, 52655.615 20/06/25,17:35:07,13,11,1, 11.9,1,1, 19.102, 10655.656, 202.181, 52655.573 20/06/25,17:35:07,14,11,1, 11.9,1,1, 19.102, 10655.669, 202.176, 52655.627 20/06/25,17:35:07,15,11,1, 11.9,1,1, 19.102, 10655.649, 202.207, 52655.684 20/06/25,17:35:07,16,11,1, 11.9,1,1, 19.102, 10655.658, 202.257, 52655.774 20/06/25,17:35:07,17,11,1, 11.9,1,1, 19.102, 10655.639, 202.224, 52655.755 20/06/25,17:35:07,18,11,1, 11.9,1,1, 19.102, 10655.676, 202.224, 52655.716 20/06/25,17:35:07,19,11,1, 11.9,1,1, 19.102, 10655.648, 202.178, 52655.640 20/06/25,17:35:08,00,11,1, 11.8,1,1, 19.105, 10655.626, 202.209, 52655.758 20/06/25,17:35:08,01,11,1, 11.8,1,1, 19.105, 10655.651, 202.178, 52655.533 20/06/25,17:35:08,02,11,1, 11.8,1,1, 19.105, 10655.654, 202.222, 52655.716 20/06/25,17:35:08,03,11,1, 11.8,1,1, 19.105, 10655.640, 202.219, 52655.767 20/06/25,17:35:08,04,11,1, 11.8,1,1, 19.105, 10655.627, 202.209, 52655.816 20/06/25,17:35:08,05,11,1, 11.8,1,1, 19.105, 10655.620, 202.185, 52655.739 20/06/25,17:35:08,06,11,1, 11.8,1,1, 19.105, 10655.656, 202.189, 52655.703 20/06/25,17:35:08,07,11,1, 11.8,1,1, 19.105, 10655.637, 202.182, 52655.628 20/06/25,17:35:08,08,11,1, 11.8,1,1, 19.105, 10655.644, 202.199, 52655.622 20/06/25,17:35:08,09,11,1, 11.8,1,1, 19.105, 10655.619, 202.215, 52655.626 20/06/25,17:35:08,10,11,1, 11.8,1,1, 19.105, 10655.672, 202.252, 52655.748 20/06/25,17:35:08,11,11,1, 11.8,1,1, 19.105, 10655.623, 202.201, 52655.757 20/06/25,17:35:08,12,11,1, 11.8,1,1, 19.105, 10655.627, 202.205, 52655.805 20/06/25,17:35:08,13,11,1, 11.8,1,1, 19.105, 10655.631, 202.203, 52655.804 20/06/25,17:35:08,14,11,1, 11.8,1,1, 19.105, 10655.631, 202.240, 52655.733 20/06/25,17:35:08,15,11,1, 11.8,1,1, 19.105, 10655.618, 202.194, 52655.647 20/06/25,17:35:08,16,11,1, 11.8,1,1, 19.105, 10655.613, 202.184, 52655.637 20/06/25,17:35:08,17,11,1, 11.8,1,1, 19.105, 10655.610, 202.185, 52655.623 20/06/25,17:35:08,18,11,1, 11.8,1,1, 19.105, 10655.596, 202.165, 52655.689 20/06/25,17:35:08,19,11,1, 11.8,1,1, 19.105, 10655.626, 202.209, 52655.758 20/06/25,17:35:09,00,11,1, 11.9,1,1, 19.103, 10655.584, 202.139, 52655.599 20/06/25,17:35:09,01,11,1, 11.9,1,1, 19.103, 10655.620, 202.186, 52655.761 20/06/25,17:35:09,02,11,1, 11.9,1,1, 19.103, 10655.607, 202.201, 52655.685 20/06/25,17:35:09,03,11,1, 11.9,1,1, 19.103, 10655.598, 202.153, 52655.624 20/06/25,17:35:09,04,11,1, 11.9,1,1, 19.103, 10655.596, 202.147, 52655.579 20/06/25,17:35:09,05,11,1, 11.9,1,1, 19.103, 10655.610, 202.180, 52655.633 20/06/25,17:35:09,06,11,1, 11.9,1,1, 19.103, 10655.621, 202.188, 52655.716 20/06/25,17:35:09,07,11,1, 11.9,1,1, 19.103, 10655.611, 202.192, 52655.751 20/06/25,17:35:09,08,11,1, 11.9,1,1, 19.103, 10655.634, 202.183, 52655.788 20/06/25,17:35:09,09,11,1, 11.9,1,1, 19.103, 10655.588, 202.151, 52655.767 20/06/25,17:35:09,10,11,1, 11.9,1,1, 19.103, 10655.615, 202.140, 52655.665 20/06/25,17:35:09,11,11,1, 11.9,1,1, 19.103, 10655.580, 202.130, 52655.576 20/06/25,17:35:09,12,11,1, 11.9,1,1, 19.103, 10655.632, 202.167, 52655.591 20/06/25,17:35:09,13,11,1, 11.9,1,1, 19.103, 10655.618, 202.179, 52655.628 20/06/25,17:35:09,14,11,1, 11.9,1,1, 19.103, 10655.628, 202.162, 52655.693 20/06/25,17:35:09,15,11,1, 11.9,1,1, 19.103, 10655.573, 202.136, 52655.759 20/06/25,17:35:09,16,11,1, 11.9,1,1, 19.103, 10655.593, 202.165, 52655.767 20/06/25,17:35:09,17,11,1, 11.9,1,1, 19.103, 10655.607, 202.172, 52655.742 20/06/25,17:35:09,18,11,1, 11.9,1,1, 19.103, 10655.584, 202.127, 52655.661 20/06/25,17:35:09,19,11,1, 11.9,1,1, 19.103, 10655.591, 202.139, 52655.599 20/06/25,17:35:10,00,11,1, 11.9,1,1, 19.101, 10655.551, 202.106, 52655.713 20/06/25,17:35:10,01,11,1, 11.9,1,1, 19.101, 10655.622, 202.150, 52655.569 20/06/25,17:35:10,02,11,1, 11.9,1,1, 19.101, 10655.594, 202.135, 52655.665 20/06/25,17:35:10,03,11,1, 11.9,1,1, 19.101, 10655.602, 202.130, 52655.755 20/06/25,17:35:10,04,11,1, 11.9,1,1, 19.101, 10655.616, 202.165, 52655.774 20/06/25,17:35:10,05,11,1, 11.9,1,1, 19.101, 10655.612, 202.148, 52655.743 20/06/25,17:35:10,06,11,1, 11.9,1,1, 19.101, 10655.586, 202.134, 52655.659 20/06/25,17:35:10,07,11,1, 11.9,1,1, 19.101, 10655.570, 202.143, 52655.616 20/06/25,17:35:10,08,11,1, 11.9,1,1, 19.101, 10655.594, 202.143, 52655.605 20/06/25,17:35:10,09,11,1, 11.9,1,1, 19.101, 10655.582, 202.123, 52655.602 20/06/25,17:35:10,10,11,1, 11.9,1,1, 19.101, 10655.635, 202.134, 52655.686 20/06/25,17:35:10,11,11,1, 11.9,1,1, 19.101, 10655.614, 202.161, 52655.775 20/06/25,17:35:10,12,11,1, 11.9,1,1, 19.101, 10655.631, 202.145, 52655.668 20/06/25,17:35:10,13,11,1, 11.9,1,1, 19.101, 10655.567, 202.138, 52655.702 20/06/25,17:35:10,14,11,1, 11.9,1,1, 19.101, 10655.592, 202.141, 52655.650 20/06/25,17:35:10,15,11,1, 11.9,1,1, 19.101, 10655.578, 202.123, 52655.588 20/06/25,17:35:10,16,11,1, 11.9,1,1, 19.101, 10655.585, 202.149, 52655.616 20/06/25,17:35:10,17,11,1, 11.9,1,1, 19.101, 10655.591, 202.135, 52655.607 20/06/25,17:35:10,18,11,1, 11.9,1,1, 19.101, 10655.594, 202.133, 52655.665 20/06/25,17:35:10,19,11,1, 11.9,1,1, 19.101, 10655.553, 202.106, 52655.713 20/06/25,17:35:11,00,11,1, 11.8,1,1, 19.101, 10655.576, 202.109, 52655.623 20/06/25,17:35:11,01,11,1, 11.8,1,1, 19.101, 10655.592, 202.135, 52655.750 20/06/25,17:35:11,02,11,1, 11.8,1,1, 19.101, 10655.597, 202.148, 52655.697 20/06/25,17:35:11,03,11,1, 11.8,1,1, 19.101, 10655.570, 202.133, 52655.623 20/06/25,17:35:11,04,11,1, 11.8,1,1, 19.101, 10655.588, 202.099, 52655.542 20/06/25,17:35:11,05,11,1, 11.8,1,1, 19.101, 10655.537, 202.099, 52655.554 20/06/25,17:35:11,06,11,1, 11.8,1,1, 19.101, 10655.554, 202.104, 52655.630 20/06/25,17:35:11,07,11,1, 11.8,1,1, 19.101, 10655.578, 202.138, 52655.708 20/06/25,17:35:11,08,11,1, 11.8,1,1, 19.101, 10655.584, 202.113, 52655.762 20/06/25,17:35:11,09,11,1, 11.8,1,1, 19.101, 10655.551, 202.115, 52655.724 20/06/25,17:35:11,10,11,1, 11.8,1,1, 19.101, 10655.560, 202.125, 52655.640 20/06/25,17:35:11,11,11,1, 11.8,1,1, 19.101, 10655.588, 202.109, 52655.586 20/06/25,17:35:11,12,11,1, 11.8,1,1, 19.101, 10655.524, 202.111, 52655.561 20/06/25,17:35:11,13,11,1, 11.8,1,1, 19.101, 10655.610, 202.136, 52655.616 20/06/25,17:35:11,14,11,1, 11.8,1,1, 19.101, 10655.581, 202.122, 52655.645 20/06/25,17:35:11,15,11,1, 11.8,1,1, 19.101, 10655.528, 202.141, 52655.695 20/06/25,17:35:11,16,11,1, 11.8,1,1, 19.101, 10655.566, 202.088, 52655.707 20/06/25,17:35:11,17,11,1, 11.8,1,1, 19.101, 10655.567, 202.075, 52655.675 20/06/25,17:35:11,18,11,1, 11.8,1,1, 19.101, 10655.549, 202.116, 52655.652 20/06/25,17:35:11,19,11,1, 11.8,1,1, 19.101, 10655.579, 202.109, 52655.623 20/06/25,17:35:12,00,11,1, 11.8,1,1, 19.104, 10655.543, 202.099, 52655.711 20/06/25,17:35:12,01,11,1, 11.8,1,1, 19.104, 10655.553, 202.112, 52655.563 20/06/25,17:35:12,02,11,1, 11.8,1,1, 19.104, 10655.567, 202.100, 52655.639 20/06/25,17:35:12,03,11,1, 11.8,1,1, 19.104, 10655.562, 202.071, 52655.663 20/06/25,17:35:12,04,11,1, 11.8,1,1, 19.104, 10655.536, 202.091, 52655.703 20/06/25,17:35:12,05,11,1, 11.8,1,1, 19.104, 10655.531, 202.102, 52655.682 20/06/25,17:35:12,06,11,1, 11.8,1,1, 19.104, 10655.532, 202.102, 52655.641 20/06/25,17:35:12,07,11,1, 11.8,1,1, 19.104, 10655.559, 202.075, 52655.612 20/06/25,17:35:12,08,11,1, 11.8,1,1, 19.104, 10655.534, 202.054, 52655.532 20/06/25,17:35:12,09,11,1, 11.8,1,1, 19.104, 10655.557, 202.059, 52655.574 20/06/25,17:35:12,10,11,1, 11.8,1,1, 19.104, 10655.536, 202.085, 52655.626 20/06/25,17:35:12,11,11,1, 11.8,1,1, 19.104, 10655.567, 202.079, 52655.694 20/06/25,17:35:12,12,11,1, 11.8,1,1, 19.104, 10655.543, 202.069, 52655.748 20/06/25,17:35:12,13,11,1, 11.8,1,1, 19.104, 10655.552, 202.092, 52655.710 20/06/25,17:35:12,14,11,1, 11.8,1,1, 19.104, 10655.518, 202.062, 52655.614 20/06/25,17:35:12,15,11,1, 11.8,1,1, 19.104, 10655.539, 202.052, 52655.564 20/06/25,17:35:12,16,11,1, 11.8,1,1, 19.104, 10655.552, 202.064, 52655.544 20/06/25,17:35:12,17,11,1, 11.8,1,1, 19.104, 10655.552, 202.067, 52655.587 20/06/25,17:35:12,18,11,1, 11.8,1,1, 19.104, 10655.527, 202.091, 52655.643 20/06/25,17:35:12,19,11,1, 11.8,1,1, 19.104, 10655.544, 202.099, 52655.711 20/06/25,17:35:13,00,11,1, 11.9,1,1, 19.104, 10655.526, 202.076, 52655.621 20/06/25,17:35:13,01,11,1, 11.9,1,1, 19.104, 10655.518, 202.062, 52655.708 20/06/25,17:35:13,02,11,1, 11.9,1,1, 19.104, 10655.554, 202.065, 52655.667 20/06/25,17:35:13,03,11,1, 11.9,1,1, 19.104, 10655.515, 202.067, 52655.593 20/06/25,17:35:13,04,11,1, 11.9,1,1, 19.104, 10655.546, 202.072, 52655.557 20/06/25,17:35:13,05,11,1, 11.9,1,1, 19.104, 10655.549, 202.068, 52655.582 20/06/25,17:35:13,06,11,1, 11.9,1,1, 19.104, 10655.536, 202.053, 52655.625 20/06/25,17:35:13,07,11,1, 11.9,1,1, 19.104, 10655.563, 202.079, 52655.714 20/06/25,17:35:13,08,11,1, 11.9,1,1, 19.104, 10655.522, 202.071, 52655.749 20/06/25,17:35:13,09,11,1, 11.9,1,1, 19.104, 10655.542, 202.075, 52655.721 20/06/25,17:35:13,10,11,1, 11.9,1,1, 19.104, 10655.516, 202.047, 52655.641 20/06/25,17:35:13,11,11,1, 11.9,1,1, 19.104, 10655.527, 202.054, 52655.561 20/06/25,17:35:13,12,11,1, 11.9,1,1, 19.104, 10655.522, 202.024, 52655.522 20/06/25,17:35:13,13,11,1, 11.9,1,1, 19.104, 10655.515, 202.037, 52655.579 20/06/25,17:35:13,14,11,1, 11.9,1,1, 19.104, 10655.535, 202.044, 52655.684 20/06/25,17:35:13,15,11,1, 11.9,1,1, 19.104, 10655.555, 202.079, 52655.722 20/06/25,17:35:13,16,11,1, 11.9,1,1, 19.104, 10655.518, 202.076, 52655.720 20/06/25,17:35:13,17,11,1, 11.9,1,1, 19.104, 10655.514, 202.054, 52655.728 20/06/25,17:35:13,18,11,1, 11.9,1,1, 19.104, 10655.501, 202.029, 52655.654 20/06/25,17:35:13,19,11,1, 11.9,1,1, 19.104, 10655.531, 202.076, 52655.621 20/06/25,17:35:14,00,11,1, 11.9,1,1, 19.101, 10655.518, 202.015, 52655.727 20/06/25,17:35:14,01,11,1, 11.9,1,1, 19.101, 10655.551, 202.024, 52655.617 20/06/25,17:35:14,02,11,1, 11.9,1,1, 19.101, 10655.522, 202.039, 52655.704 20/06/25,17:35:14,03,11,1, 11.9,1,1, 19.101, 10655.515, 202.036, 52655.697 20/06/25,17:35:14,04,11,1, 11.9,1,1, 19.101, 10655.515, 202.059, 52655.714 20/06/25,17:35:14,05,11,1, 11.9,1,1, 19.101, 10655.512, 202.065, 52655.707 20/06/25,17:35:14,06,11,1, 11.9,1,1, 19.101, 10655.491, 202.057, 52655.665 20/06/25,17:35:14,07,11,1, 11.9,1,1, 19.101, 10655.525, 202.068, 52655.592 20/06/25,17:35:14,08,11,1, 11.9,1,1, 19.101, 10655.494, 202.021, 52655.535 20/06/25,17:35:14,09,11,1, 11.9,1,1, 19.101, 10655.515, 202.031, 52655.572 20/06/25,17:35:14,10,11,1, 11.9,1,1, 19.101, 10655.507, 202.018, 52655.641 20/06/25,17:35:14,11,11,1, 11.9,1,1, 19.101, 10655.525, 202.054, 52655.737 20/06/25,17:35:14,12,11,1, 11.9,1,1, 19.101, 10655.511, 202.006, 52655.715 20/06/25,17:35:14,13,11,1, 11.9,1,1, 19.101, 10655.490, 202.014, 52655.696 20/06/25,17:35:14,14,11,1, 11.9,1,1, 19.101, 10655.494, 201.996, 52655.622 20/06/25,17:35:14,15,11,1, 11.9,1,1, 19.101, 10655.493, 201.997, 52655.532 20/06/25,17:35:14,16,11,1, 11.9,1,1, 19.101, 10655.514, 202.015, 52655.547 20/06/25,17:35:14,17,11,1, 11.9,1,1, 19.101, 10655.519, 202.042, 52655.612 20/06/25,17:35:14,18,11,1, 11.9,1,1, 19.101, 10655.513, 202.029, 52655.694 20/06/25,17:35:14,19,11,1, 11.9,1,1, 19.101, 10655.519, 202.015, 52655.727 20/06/25,17:35:15,00,11,1, 11.9,1,1, 19.100, 10655.493, 202.021, 52655.575 20/06/25,17:35:15,01,11,1, 11.9,1,1, 19.100, 10655.522, 201.998, 52655.721 20/06/25,17:35:15,02,11,1, 11.9,1,1, 19.100, 10655.502, 202.019, 52655.687 20/06/25,17:35:15,03,11,1, 11.9,1,1, 19.100, 10655.487, 202.025, 52655.598 20/06/25,17:35:15,04,11,1, 11.9,1,1, 19.100, 10655.492, 202.008, 52655.548 20/06/25,17:35:15,05,11,1, 11.9,1,1, 19.100, 10655.513, 201.980, 52655.592 20/06/25,17:35:15,06,11,1, 11.9,1,1, 19.100, 10655.476, 202.018, 52655.690 20/06/25,17:35:15,07,11,1, 11.9,1,1, 19.100, 10655.504, 202.003, 52655.698 20/06/25,17:35:15,08,11,1, 11.9,1,1, 19.100, 10655.484, 202.031, 52655.783 20/06/25,17:35:15,09,11,1, 11.9,1,1, 19.100, 10655.497, 202.015, 52655.713 20/06/25,17:35:15,10,11,1, 11.9,1,1, 19.100, 10655.500, 201.983, 52655.635 20/06/25,17:35:15,11,11,1, 11.9,1,1, 19.100, 10655.468, 201.965, 52655.547 20/06/25,17:35:15,12,11,1, 11.9,1,1, 19.100, 10655.462, 201.965, 52655.531 20/06/25,17:35:15,13,11,1, 11.9,1,1, 19.100, 10655.504, 201.991, 52655.575 20/06/25,17:35:15,14,11,1, 11.9,1,1, 19.100, 10655.533, 202.021, 52655.682 20/06/25,17:35:15,15,11,1, 11.9,1,1, 19.100, 10655.474, 201.943, 52655.701 20/06/25,17:35:15,16,11,1, 11.9,1,1, 19.100, 10655.503, 201.978, 52655.720 20/06/25,17:35:15,17,11,1, 11.9,1,1, 19.100, 10655.505, 201.981, 52655.686 20/06/25,17:35:15,18,11,1, 11.9,1,1, 19.100, 10655.516, 201.990, 52655.610 20/06/25,17:35:15,19,11,1, 11.9,1,1, 19.100, 10655.500, 202.021, 52655.575 20/06/25,17:35:16,00,10,1, 11.9,1,1, 19.104, 10655.484, 201.981, 52655.660 20/06/25,17:35:16,01,10,1, 11.9,1,1, 19.104, 10655.507, 201.984, 52655.575 20/06/25,17:35:16,02,10,1, 11.9,1,1, 19.104, 10655.504, 201.987, 52655.635 20/06/25,17:35:16,03,10,1, 11.9,1,1, 19.104, 10655.514, 202.033, 52655.734 20/06/25,17:35:16,04,10,1, 11.9,1,1, 19.104, 10655.524, 202.019, 52655.733 20/06/25,17:35:16,05,10,1, 11.9,1,1, 19.104, 10655.529, 202.051, 52655.704 20/06/25,17:35:16,06,10,1, 11.9,1,1, 19.104, 10655.517, 202.030, 52655.630 20/06/25,17:35:16,07,10,1, 11.9,1,1, 19.104, 10655.467, 201.974, 52655.423 20/06/25,17:35:16,08,10,1, 11.9,1,1, 19.104, 10655.509, 201.980, 52655.518 20/06/25,17:35:16,09,10,1, 11.9,1,1, 19.104, 10655.515, 201.979, 52655.519 20/06/25,17:35:16,10,10,1, 11.9,1,1, 19.104, 10655.514, 202.007, 52655.675 20/06/25,17:35:16,11,10,1, 11.9,1,1, 19.104, 10655.470, 201.971, 52655.655 20/06/25,17:35:16,12,10,1, 11.9,1,1, 19.104, 10655.456, 201.989, 52655.686 20/06/25,17:35:16,13,10,1, 11.9,1,1, 19.104, 10655.515, 201.999, 52655.720 20/06/25,17:35:16,14,10,1, 11.9,1,1, 19.104, 10655.478, 201.972, 52655.607 20/06/25,17:35:16,15,10,1, 11.9,1,1, 19.104, 10655.482, 201.996, 52655.601 20/06/25,17:35:16,16,10,1, 11.9,1,1, 19.104, 10655.509, 201.956, 52655.583 20/06/25,17:35:16,17,10,1, 11.9,1,1, 19.104, 10655.491, 201.985, 52655.592 20/06/25,17:35:16,18,10,1, 11.9,1,1, 19.104, 10655.493, 201.984, 52655.650 20/06/25,17:35:16,19,10,1, 11.9,1,1, 19.104, 10655.485, 201.981, 52655.660 20/06/25,17:35:17,00,11,1, 11.8,1,1, 19.100, 10655.451, 201.910, 52655.608 20/06/25,17:35:17,01,11,1, 11.8,1,1, 19.100, 10655.444, 201.958, 52655.676 20/06/25,17:35:17,02,11,1, 11.8,1,1, 19.100, 10655.440, 201.950, 52655.622 20/06/25,17:35:17,03,11,1, 11.8,1,1, 19.100, 10655.460, 201.942, 52655.586 20/06/25,17:35:17,04,11,1, 11.8,1,1, 19.100, 10655.461, 201.946, 52655.507 20/06/25,17:35:17,05,11,1, 11.8,1,1, 19.100, 10655.484, 201.979, 52655.573 20/06/25,17:35:17,06,11,1, 11.8,1,1, 19.100, 10655.465, 201.959, 52655.613 20/06/25,17:35:17,07,11,1, 11.8,1,1, 19.100, 10655.474, 201.959, 52655.661 20/06/25,17:35:17,08,11,1, 11.8,1,1, 19.100, 10655.502, 201.952, 52655.711 20/06/25,17:35:17,09,11,1, 11.8,1,1, 19.100, 10655.479, 201.960, 52655.691 20/06/25,17:35:17,10,11,1, 11.8,1,1, 19.100, 10655.491, 201.967, 52655.619 20/06/25,17:35:17,11,11,1, 11.8,1,1, 19.100, 10655.465, 201.977, 52655.602 20/06/25,17:35:17,12,11,1, 11.8,1,1, 19.100, 10655.474, 201.978, 52655.550 20/06/25,17:35:17,13,11,1, 11.8,1,1, 19.100, 10655.494, 201.936, 52655.554 20/06/25,17:35:17,14,11,1, 11.8,1,1, 19.100, 10655.461, 201.940, 52655.618 20/06/25,17:35:17,15,11,1, 11.8,1,1, 19.100, 10655.474, 201.975, 52655.717 20/06/25,17:35:17,16,11,1, 11.8,1,1, 19.100, 10655.462, 201.951, 52655.738 20/06/25,17:35:17,17,11,1, 11.8,1,1, 19.100, 10655.503, 201.947, 52655.737 20/06/25,17:35:17,18,11,1, 11.8,1,1, 19.100, 10655.458, 201.924, 52655.644 20/06/25,17:35:17,19,11,1, 11.8,1,1, 19.100, 10655.457, 201.910, 52655.608 20/06/25,17:35:18,00,11,1, 11.9,1,1, 19.107, 10655.468, 201.907, 52655.630 20/06/25,17:35:18,01,11,1, 11.9,1,1, 19.107, 10655.476, 201.934, 52655.594 20/06/25,17:35:18,02,11,1, 11.9,1,1, 19.107, 10655.478, 201.955, 52655.654 20/06/25,17:35:18,03,11,1, 11.9,1,1, 19.107, 10655.473, 201.918, 52655.690 20/06/25,17:35:18,04,11,1, 11.9,1,1, 19.107, 10655.475, 201.920, 52655.693 20/06/25,17:35:18,05,11,1, 11.9,1,1, 19.107, 10655.469, 201.960, 52655.713 20/06/25,17:35:18,06,11,1, 11.9,1,1, 19.107, 10655.466, 201.961, 52655.676 20/06/25,17:35:18,07,11,1, 11.9,1,1, 19.107, 10655.446, 201.938, 52655.585 20/06/25,17:35:18,08,11,1, 11.9,1,1, 19.107, 10655.475, 201.916, 52655.543 20/06/25,17:35:18,09,11,1, 11.9,1,1, 19.107, 10655.452, 201.909, 52655.584 20/06/25,17:35:18,10,11,1, 11.9,1,1, 19.107, 10655.492, 201.915, 52655.614 20/06/25,17:35:18,11,11,1, 11.9,1,1, 19.107, 10655.458, 201.972, 52655.681 20/06/25,17:35:18,12,11,1, 11.9,1,1, 19.107, 10655.438, 201.954, 52655.691 20/06/25,17:35:18,13,11,1, 11.9,1,1, 19.107, 10655.458, 201.944, 52655.691 20/06/25,17:35:18,14,11,1, 11.9,1,1, 19.107, 10655.437, 201.951, 52655.645 20/06/25,17:35:18,15,11,1, 11.9,1,1, 19.107, 10655.448, 201.930, 52655.536 20/06/25,17:35:18,16,11,1, 11.9,1,1, 19.107, 10655.458, 201.942, 52655.530 20/06/25,17:35:18,17,11,1, 11.9,1,1, 19.107, 10655.460, 201.939, 52655.541 20/06/25,17:35:18,18,11,1, 11.9,1,1, 19.107, 10655.447, 201.940, 52655.579 20/06/25,17:35:18,19,11,1, 11.9,1,1, 19.107, 10655.476, 201.907, 52655.630 20/06/25,17:35:19,00,11,1, 11.9,1,1, 19.101, 10655.468, 201.899, 52655.573 20/06/25,17:35:19,01,11,1, 11.9,1,1, 19.101, 10655.446, 201.927, 52655.663 20/06/25,17:35:19,02,11,1, 11.9,1,1, 19.101, 10655.428, 201.940, 52655.635 20/06/25,17:35:19,03,11,1, 11.9,1,1, 19.101, 10655.412, 201.906, 52655.588 20/06/25,17:35:19,04,11,1, 11.9,1,1, 19.101, 10655.443, 201.891, 52655.524 20/06/25,17:35:19,05,11,1, 11.9,1,1, 19.101, 10655.442, 201.865, 52655.522 20/06/25,17:35:19,06,11,1, 11.9,1,1, 19.101, 10655.443, 201.937, 52655.571 20/06/25,17:35:19,07,11,1, 11.9,1,1, 19.101, 10655.450, 201.920, 52655.637 20/06/25,17:35:19,08,11,1, 11.9,1,1, 19.101, 10655.450, 201.917, 52655.653 20/06/25,17:35:19,09,11,1, 11.9,1,1, 19.101, 10655.444, 201.875, 52655.645 20/06/25,17:35:19,10,11,1, 11.9,1,1, 19.101, 10655.436, 201.942, 52655.638 20/06/25,17:35:19,11,11,1, 11.9,1,1, 19.101, 10655.450, 201.927, 52655.581 20/06/25,17:35:19,12,11,1, 11.9,1,1, 19.101, 10655.451, 201.912, 52655.516 20/06/25,17:35:19,13,11,1, 11.9,1,1, 19.101, 10655.442, 201.892, 52655.512 20/06/25,17:35:19,14,11,1, 11.9,1,1, 19.101, 10655.444, 201.882, 52655.539 20/06/25,17:35:19,15,11,1, 11.9,1,1, 19.101, 10655.454, 201.898, 52655.655 20/06/25,17:35:19,16,11,1, 11.9,1,1, 19.101, 10655.424, 201.884, 52655.684 20/06/25,17:35:19,17,11,1, 11.9,1,1, 19.101, 10655.443, 201.931, 52655.729 20/06/25,17:35:19,18,11,1, 11.9,1,1, 19.101, 10655.424, 201.888, 52655.637 20/06/25,17:35:19,19,11,1, 11.9,1,1, 19.101, 10655.473, 201.899, 52655.573 20/06/25,17:35:20,00,11,1, 11.9,1,1, 19.099, 10655.442, 201.896, 52655.660 20/06/25,17:35:20,01,11,1, 11.9,1,1, 19.099, 10655.437, 201.827, 52655.493 20/06/25,17:35:20,02,11,1, 11.9,1,1, 19.099, 10655.448, 201.918, 52655.552 20/06/25,17:35:20,03,11,1, 11.9,1,1, 19.099, 10655.481, 201.904, 52655.629 20/06/25,17:35:20,04,11,1, 11.9,1,1, 19.099, 10655.432, 201.890, 52655.640 20/06/25,17:35:20,05,11,1, 11.9,1,1, 19.099, 10655.450, 201.876, 52655.659 20/06/25,17:35:20,06,11,1, 11.9,1,1, 19.099, 10655.420, 201.876, 52655.628 20/06/25,17:35:20,07,11,1, 11.9,1,1, 19.099, 10655.436, 201.902, 52655.613 20/06/25,17:35:20,08,11,1, 11.9,1,1, 19.099, 10655.436, 201.864, 52655.532 20/06/25,17:35:20,09,11,1, 11.9,1,1, 19.099, 10655.433, 201.890, 52655.523 20/06/25,17:35:20,10,11,1, 11.9,1,1, 19.099, 10655.448, 201.844, 52655.559 20/06/25,17:35:20,11,11,1, 11.9,1,1, 19.099, 10655.451, 201.876, 52655.623 20/06/25,17:35:20,12,11,1, 11.9,1,1, 19.099, 10655.449, 201.898, 52655.719 20/06/25,17:35:20,13,11,1, 11.9,1,1, 19.099, 10655.427, 201.892, 52655.708 20/06/25,17:35:20,14,11,1, 11.9,1,1, 19.099, 10655.427, 201.883, 52655.628 20/06/25,17:35:20,15,11,1, 11.9,1,1, 19.099, 10655.434, 201.903, 52655.610 20/06/25,17:35:20,16,11,1, 11.9,1,1, 19.099, 10655.438, 201.855, 52655.558 20/06/25,17:35:20,17,11,1, 11.9,1,1, 19.099, 10655.446, 201.883, 52655.562 20/06/25,17:35:20,18,11,1, 11.9,1,1, 19.099, 10655.427, 201.867, 52655.564 20/06/25,17:35:20,19,11,1, 11.9,1,1, 19.099, 10655.446, 201.896, 52655.660 20/06/25,17:35:21,00,11,1, 11.9,1,1, 19.099, 10655.426, 201.824, 52655.569 20/06/25,17:35:21,01,11,1, 11.9,1,1, 19.099, 10655.432, 201.901, 52655.741 20/06/25,17:35:21,02,11,1, 11.9,1,1, 19.099, 10655.479, 201.895, 52655.705 20/06/25,17:35:21,03,11,1, 11.9,1,1, 19.099, 10655.442, 201.847, 52655.595 20/06/25,17:35:21,04,11,1, 11.9,1,1, 19.099, 10655.444, 201.839, 52655.505 20/06/25,17:35:21,05,11,1, 11.9,1,1, 19.099, 10655.434, 201.831, 52655.450 20/06/25,17:35:21,06,11,1, 11.9,1,1, 19.099, 10655.439, 201.876, 52655.546 20/06/25,17:35:21,07,11,1, 11.9,1,1, 19.099, 10655.451, 201.888, 52655.620 20/06/25,17:35:21,08,11,1, 11.9,1,1, 19.099, 10655.440, 201.895, 52655.659 20/06/25,17:35:21,09,11,1, 11.9,1,1, 19.099, 10655.423, 201.842, 52655.637 20/06/25,17:35:21,10,11,1, 11.9,1,1, 19.099, 10655.432, 201.855, 52655.610 20/06/25,17:35:21,11,11,1, 11.9,1,1, 19.099, 10655.451, 201.857, 52655.577 20/06/25,17:35:21,12,11,1, 11.9,1,1, 19.099, 10655.429, 201.894, 52655.533 20/06/25,17:35:21,13,11,1, 11.9,1,1, 19.099, 10655.449, 201.852, 52655.493 20/06/25,17:35:21,14,11,1, 11.9,1,1, 19.099, 10655.424, 201.858, 52655.544 20/06/25,17:35:21,15,11,1, 11.9,1,1, 19.099, 10655.462, 201.858, 52655.643 20/06/25,17:35:21,16,11,1, 11.9,1,1, 19.099, 10655.447, 201.836, 52655.670 20/06/25,17:35:21,17,11,1, 11.9,1,1, 19.099, 10655.447, 201.845, 52655.692 20/06/25,17:35:21,18,11,1, 11.9,1,1, 19.099, 10655.424, 201.821, 52655.638 20/06/25,17:35:21,19,11,1, 11.9,1,1, 19.099, 10655.432, 201.824, 52655.569 20/06/25,17:35:22,00,11,1, 11.8,1,1, 19.099, 10655.409, 201.783, 52655.591 20/06/25,17:35:22,01,11,1, 11.8,1,1, 19.099, 10655.458, 201.811, 52655.526 20/06/25,17:35:22,02,11,1, 11.8,1,1, 19.099, 10655.441, 201.822, 52655.544 20/06/25,17:35:22,03,11,1, 11.8,1,1, 19.099, 10655.417, 201.817, 52655.620 20/06/25,17:35:22,04,11,1, 11.8,1,1, 19.099, 10655.414, 201.810, 52655.698 20/06/25,17:35:22,05,11,1, 11.8,1,1, 19.099, 10655.413, 201.839, 52655.658 20/06/25,17:35:22,06,11,1, 11.8,1,1, 19.099, 10655.425, 201.808, 52655.604 20/06/25,17:35:22,07,11,1, 11.8,1,1, 19.099, 10655.428, 201.818, 52655.532 20/06/25,17:35:22,08,11,1, 11.8,1,1, 19.099, 10655.443, 201.812, 52655.495 20/06/25,17:35:22,09,11,1, 11.8,1,1, 19.099, 10655.429, 201.803, 52655.505 20/06/25,17:35:22,10,11,1, 11.8,1,1, 19.099, 10655.439, 201.847, 52655.582 20/06/25,17:35:22,11,11,1, 11.8,1,1, 19.099, 10655.431, 201.853, 52655.646 20/06/25,17:35:22,12,11,1, 11.8,1,1, 19.099, 10655.416, 201.832, 52655.695 20/06/25,17:35:22,13,11,1, 11.8,1,1, 19.099, 10655.415, 201.802, 52655.668 20/06/25,17:35:22,14,11,1, 11.8,1,1, 19.099, 10655.431, 201.822, 52655.650 20/06/25,17:35:22,15,11,1, 11.8,1,1, 19.099, 10655.424, 201.816, 52655.592 20/06/25,17:35:22,16,11,1, 11.8,1,1, 19.099, 10655.409, 201.816, 52655.482 20/06/25,17:35:22,17,11,1, 11.8,1,1, 19.099, 10655.449, 201.814, 52655.545 20/06/25,17:35:22,18,11,1, 11.8,1,1, 19.099, 10655.421, 201.779, 52655.544 20/06/25,17:35:22,19,11,1, 11.8,1,1, 19.099, 10655.416, 201.783, 52655.591 20/06/25,17:35:23,00,11,1, 11.9,1,1, 19.101, 10655.409, 201.795, 52655.603 20/06/25,17:35:23,01,11,1, 11.9,1,1, 19.101, 10655.463, 201.855, 52655.699 20/06/25,17:35:23,02,11,1, 11.9,1,1, 19.101, 10655.439, 201.828, 52655.639 20/06/25,17:35:23,03,11,1, 11.9,1,1, 19.101, 10655.408, 201.822, 52655.549 20/06/25,17:35:23,04,11,1, 11.9,1,1, 19.101, 10655.427, 201.824, 52655.513 20/06/25,17:35:23,05,11,1, 11.9,1,1, 19.101, 10655.441, 201.788, 52655.488 20/06/25,17:35:23,06,11,1, 11.9,1,1, 19.101, 10655.429, 201.807, 52655.505 20/06/25,17:35:23,07,11,1, 11.9,1,1, 19.101, 10655.439, 201.811, 52655.606 20/06/25,17:35:23,08,11,1, 11.9,1,1, 19.101, 10655.436, 201.762, 52655.652 20/06/25,17:35:23,09,11,1, 11.9,1,1, 19.101, 10655.391, 201.776, 52655.619 20/06/25,17:35:23,10,11,1, 11.9,1,1, 19.101, 10655.427, 201.809, 52655.640 20/06/25,17:35:23,11,11,1, 11.9,1,1, 19.101, 10655.441, 201.805, 52655.582 20/06/25,17:35:23,12,11,1, 11.9,1,1, 19.101, 10655.402, 201.809, 52655.496 20/06/25,17:35:23,13,11,1, 11.9,1,1, 19.101, 10655.415, 201.784, 52655.504 20/06/25,17:35:23,14,11,1, 11.9,1,1, 19.101, 10655.445, 201.761, 52655.495 20/06/25,17:35:23,15,11,1, 11.9,1,1, 19.101, 10655.414, 201.782, 52655.583 20/06/25,17:35:23,16,11,1, 11.9,1,1, 19.101, 10655.431, 201.818, 52655.680 20/06/25,17:35:23,17,11,1, 11.9,1,1, 19.101, 10655.429, 201.804, 52655.675 20/06/25,17:35:23,18,11,1, 11.9,1,1, 19.101, 10655.421, 201.785, 52655.634 20/06/25,17:35:23,19,11,1, 11.9,1,1, 19.101, 10655.412, 201.795, 52655.603 20/06/25,17:35:24,00,10,1, 11.9,1,1, 19.100, 10655.417, 201.815, 52655.561 20/06/25,17:35:24,01,10,1, 11.9,1,1, 19.100, 10655.439, 201.816, 52655.477 20/06/25,17:35:24,02,10,1, 11.9,1,1, 19.100, 10655.428, 201.807, 52655.509 20/06/25,17:35:24,03,10,1, 11.9,1,1, 19.100, 10655.425, 201.765, 52655.553 20/06/25,17:35:24,04,10,1, 11.9,1,1, 19.100, 10655.413, 201.797, 52655.617 20/06/25,17:35:24,05,10,1, 11.9,1,1, 19.100, 10655.437, 201.833, 52655.688 20/06/25,17:35:24,06,10,1, 11.9,1,1, 19.100, 10655.414, 201.812, 52655.599 20/06/25,17:35:24,07,10,1, 11.9,1,1, 19.100, 10655.410, 201.804, 52655.575 20/06/25,17:35:24,08,10,1, 11.9,1,1, 19.100, 10655.444, 201.760, 52655.483 20/06/25,17:35:24,09,10,1, 11.9,1,1, 19.100, 10655.438, 201.796, 52655.486 20/06/25,17:35:24,10,10,1, 11.9,1,1, 19.100, 10655.430, 201.785, 52655.496 20/06/25,17:35:24,11,10,1, 11.9,1,1, 19.100, 10655.442, 201.812, 52655.541 20/06/25,17:35:24,12,10,1, 11.9,1,1, 19.100, 10655.426, 201.803, 52655.598 20/06/25,17:35:24,13,10,1, 11.9,1,1, 19.100, 10655.432, 201.789, 52655.620 20/06/25,17:35:24,14,10,1, 11.9,1,1, 19.100, 10655.412, 201.805, 52655.629 20/06/25,17:35:24,15,10,1, 11.9,1,1, 19.100, 10655.442, 201.825, 52655.610 20/06/25,17:35:24,16,10,1, 11.9,1,1, 19.100, 10655.413, 201.782, 52655.517 20/06/25,17:35:24,17,10,1, 11.9,1,1, 19.100, 10655.421, 201.763, 52655.466 20/06/25,17:35:24,18,10,1, 11.9,1,1, 19.100, 10655.411, 201.760, 52655.485 20/06/25,17:35:24,19,10,1, 11.9,1,1, 19.100, 10655.421, 201.815, 52655.561 20/06/25,17:35:25,00,10,1, 11.9,1,1, 19.102, 10655.409, 201.784, 52655.598 20/06/25,17:35:25,01,10,1, 11.9,1,1, 19.102, 10655.416, 201.795, 52655.694 20/06/25,17:35:25,02,10,1, 11.9,1,1, 19.102, 10655.395, 201.789, 52655.634 20/06/25,17:35:25,03,10,1, 11.9,1,1, 19.102, 10655.403, 201.774, 52655.599 20/06/25,17:35:25,04,10,1, 11.9,1,1, 19.102, 10655.419, 201.808, 52655.561 20/06/25,17:35:25,05,10,1, 11.9,1,1, 19.102, 10655.426, 201.792, 52655.511 20/06/25,17:35:25,06,10,1, 11.9,1,1, 19.102, 10655.440, 201.756, 52655.434 20/06/25,17:35:25,07,10,1, 11.9,1,1, 19.102, 10655.408, 201.723, 52655.504 20/06/25,17:35:25,08,10,1, 11.9,1,1, 19.102, 10655.399, 201.737, 52655.594 20/06/25,17:35:25,09,10,1, 11.9,1,1, 19.102, 10655.442, 201.799, 52655.655 20/06/25,17:35:25,10,10,1, 11.9,1,1, 19.102, 10655.437, 201.788, 52655.674 20/06/25,17:35:25,11,10,1, 11.9,1,1, 19.102, 10655.424, 201.775, 52655.592 20/06/25,17:35:25,12,10,1, 11.9,1,1, 19.102, 10655.432, 201.774, 52655.571 20/06/25,17:35:25,13,10,1, 11.9,1,1, 19.102, 10655.443, 201.742, 52655.530 20/06/25,17:35:25,14,10,1, 11.9,1,1, 19.102, 10655.451, 201.777, 52655.511 20/06/25,17:35:25,15,10,1, 11.9,1,1, 19.102, 10655.433, 201.784, 52655.490 20/06/25,17:35:25,16,10,1, 11.9,1,1, 19.102, 10655.422, 201.776, 52655.598 20/06/25,17:35:25,17,10,1, 11.9,1,1, 19.102, 10655.442, 201.779, 52655.591 20/06/25,17:35:25,18,10,1, 11.9,1,1, 19.102, 10655.421, 201.796, 52655.651 20/06/25,17:35:25,19,10,1, 11.9,1,1, 19.102, 10655.414, 201.784, 52655.598 20/06/25,17:35:26,00,11,1, 11.8,1,1, 19.103, 10655.409, 201.758, 52655.487 20/06/25,17:35:26,01,11,1, 11.8,1,1, 19.103, 10655.418, 201.730, 52655.461 20/06/25,17:35:26,02,11,1, 11.8,1,1, 19.103, 10655.415, 201.755, 52655.454 20/06/25,17:35:26,03,11,1, 11.8,1,1, 19.103, 10655.401, 201.739, 52655.415 20/06/25,17:35:26,04,11,1, 11.8,1,1, 19.103, 10655.429, 201.758, 52655.544 20/06/25,17:35:26,05,11,1, 11.8,1,1, 19.103, 10655.417, 201.755, 52655.579 20/06/25,17:35:26,06,11,1, 11.8,1,1, 19.103, 10655.417, 201.774, 52655.621 20/06/25,17:35:26,07,11,1, 11.8,1,1, 19.103, 10655.401, 201.782, 52655.604 20/06/25,17:35:26,08,11,1, 11.8,1,1, 19.103, 10655.400, 201.758, 52655.547 20/06/25,17:35:26,09,11,1, 11.8,1,1, 19.103, 10655.420, 201.767, 52655.499 20/06/25,17:35:26,10,11,1, 11.8,1,1, 19.103, 10655.408, 201.763, 52655.508 20/06/25,17:35:26,11,11,1, 11.8,1,1, 19.103, 10655.424, 201.712, 52655.463 20/06/25,17:35:26,12,11,1, 11.8,1,1, 19.103, 10655.431, 201.743, 52655.521 20/06/25,17:35:26,13,11,1, 11.8,1,1, 19.103, 10655.395, 201.736, 52655.597 20/06/25,17:35:26,14,11,1, 11.8,1,1, 19.103, 10655.416, 201.760, 52655.636 20/06/25,17:35:26,15,11,1, 11.8,1,1, 19.103, 10655.399, 201.756, 52655.629 20/06/25,17:35:26,16,11,1, 11.8,1,1, 19.103, 10655.402, 201.740, 52655.565 20/06/25,17:35:26,17,11,1, 11.8,1,1, 19.103, 10655.402, 201.755, 52655.528 20/06/25,17:35:26,18,11,1, 11.8,1,1, 19.103, 10655.392, 201.741, 52655.494 20/06/25,17:35:26,19,11,1, 11.8,1,1, 19.103, 10655.412, 201.758, 52655.487 20/06/25,17:35:27,00,11,1, 11.8,1,1, 19.104, 10655.417, 201.733, 52655.613 20/06/25,17:35:27,01,11,1, 11.8,1,1, 19.104, 10655.400, 201.707, 52655.565 20/06/25,17:35:27,02,11,1, 11.8,1,1, 19.104, 10655.419, 201.730, 52655.608 20/06/25,17:35:27,03,11,1, 11.8,1,1, 19.104, 10655.365, 201.728, 52655.707 20/06/25,17:35:27,04,11,1, 11.8,1,1, 19.104, 10655.377, 201.730, 52655.622 20/06/25,17:35:27,05,11,1, 11.8,1,1, 19.104, 10655.377, 201.709, 52655.509 20/06/25,17:35:27,06,11,1, 11.8,1,1, 19.104, 10655.401, 201.675, 52655.452 20/06/25,17:35:27,07,11,1, 11.8,1,1, 19.104, 10655.397, 201.689, 52655.430 20/06/25,17:35:27,08,11,1, 11.8,1,1, 19.104, 10655.399, 201.743, 52655.518 20/06/25,17:35:27,09,11,1, 11.8,1,1, 19.104, 10655.407, 201.729, 52655.573 20/06/25,17:35:27,10,11,1, 11.8,1,1, 19.104, 10655.398, 201.723, 52655.599 20/06/25,17:35:27,11,11,1, 11.8,1,1, 19.104, 10655.388, 201.714, 52655.561 20/06/25,17:35:27,12,11,1, 11.8,1,1, 19.104, 10655.400, 201.739, 52655.552 20/06/25,17:35:27,13,11,1, 11.8,1,1, 19.104, 10655.409, 201.709, 52655.493 20/06/25,17:35:27,14,11,1, 11.8,1,1, 19.104, 10655.400, 201.721, 52655.472 20/06/25,17:35:27,15,11,1, 11.8,1,1, 19.104, 10655.417, 201.714, 52655.447 20/06/25,17:35:27,16,11,1, 11.8,1,1, 19.104, 10655.417, 201.725, 52655.498 20/06/25,17:35:27,17,11,1, 11.8,1,1, 19.104, 10655.403, 201.701, 52655.604 20/06/25,17:35:27,18,11,1, 11.8,1,1, 19.104, 10655.388, 201.728, 52655.636 20/06/25,17:35:27,19,11,1, 11.8,1,1, 19.104, 10655.424, 201.733, 52655.613 20/06/25,17:35:28,00,11,1, 11.8,1,1, 19.105, 10655.401, 201.644, 52655.384 20/06/25,17:35:28,01,11,1, 11.8,1,1, 19.105, 10655.391, 201.723, 52655.447 20/06/25,17:35:28,02,11,1, 11.8,1,1, 19.105, 10655.421, 201.705, 52655.442 20/06/25,17:35:28,03,11,1, 11.8,1,1, 19.105, 10655.412, 201.727, 52655.432 20/06/25,17:35:28,04,11,1, 11.8,1,1, 19.105, 10655.375, 201.726, 52655.520 20/06/25,17:35:28,05,11,1, 11.8,1,1, 19.105, 10655.380, 201.698, 52655.533 20/06/25,17:35:28,06,11,1, 11.8,1,1, 19.105, 10655.379, 201.715, 52655.579 20/06/25,17:35:28,07,11,1, 11.8,1,1, 19.105, 10655.378, 201.705, 52655.586 20/06/25,17:35:28,08,11,1, 11.8,1,1, 19.105, 10655.425, 201.730, 52655.573 20/06/25,17:35:28,09,11,1, 11.8,1,1, 19.105, 10655.381, 201.708, 52655.463 20/06/25,17:35:28,10,11,1, 11.8,1,1, 19.105, 10655.391, 201.700, 52655.462 20/06/25,17:35:28,11,11,1, 11.8,1,1, 19.105, 10655.396, 201.713, 52655.496 20/06/25,17:35:28,12,11,1, 11.8,1,1, 19.105, 10655.406, 201.746, 52655.567 20/06/25,17:35:28,13,11,1, 11.8,1,1, 19.105, 10655.374, 201.728, 52655.594 20/06/25,17:35:28,14,11,1, 11.8,1,1, 19.105, 10655.373, 201.705, 52655.578 20/06/25,17:35:28,15,11,1, 11.8,1,1, 19.105, 10655.381, 201.703, 52655.606 20/06/25,17:35:28,16,11,1, 11.8,1,1, 19.105, 10655.384, 201.708, 52655.582 20/06/25,17:35:28,17,11,1, 11.8,1,1, 19.105, 10655.373, 201.721, 52655.471 20/06/25,17:35:28,18,11,1, 11.8,1,1, 19.105, 10655.394, 201.737, 52655.466 20/06/25,17:35:28,19,11,1, 11.8,1,1, 19.105, 10655.408, 201.644, 52655.384 20/06/25,17:35:29,00,11,1, 11.8,1,1, 19.106, 10655.359, 201.710, 52655.652 20/06/25,17:35:29,01,11,1, 11.8,1,1, 19.106, 10655.390, 201.729, 52655.626 20/06/25,17:35:29,02,11,1, 11.8,1,1, 19.106, 10655.388, 201.728, 52655.695 20/06/25,17:35:29,03,11,1, 11.8,1,1, 19.106, 10655.346, 201.681, 52655.490 20/06/25,17:35:29,04,11,1, 11.8,1,1, 19.106, 10655.347, 201.659, 52655.641 20/06/25,17:35:29,05,11,1, 11.8,1,1, 19.106, 10655.398, 201.677, 52655.517 20/06/25,17:35:29,06,11,1, 11.8,1,1, 19.106, 10655.406, 201.666, 52655.469 20/06/25,17:35:29,07,11,1, 11.8,1,1, 19.106, 10655.382, 201.667, 52655.441 20/06/25,17:35:29,08,11,1, 11.8,1,1, 19.106, 10655.361, 201.657, 52655.493 20/06/25,17:35:29,09,11,1, 11.8,1,1, 19.106, 10655.367, 201.681, 52655.549 20/06/25,17:35:29,10,11,1, 11.8,1,1, 19.106, 10655.374, 201.730, 52655.661 20/06/25,17:35:29,11,11,1, 11.8,1,1, 19.106, 10655.367, 201.721, 52655.683 20/06/25,17:35:29,12,11,1, 11.8,1,1, 19.106, 10655.383, 201.681, 52655.583 20/06/25,17:35:29,13,11,1, 11.8,1,1, 19.106, 10655.373, 201.696, 52655.494 20/06/25,17:35:29,14,11,1, 11.8,1,1, 19.106, 10655.364, 201.674, 52655.483 20/06/25,17:35:29,15,11,1, 11.8,1,1, 19.106, 10655.380, 201.701, 52655.472 20/06/25,17:35:29,16,11,1, 11.8,1,1, 19.106, 10655.360, 201.678, 52655.497 20/06/25,17:35:29,17,11,1, 11.8,1,1, 19.106, 10655.350, 201.661, 52655.560 20/06/25,17:35:29,18,11,1, 11.8,1,1, 19.106, 10655.345, 201.686, 52655.615 20/06/25,17:35:29,19,11,1, 11.8,1,1, 19.106, 10655.360, 201.710, 52655.652 20/06/25,17:35:30,00,11,1, 11.9,1,1, 19.100, 10655.342, 201.672, 52655.504 20/06/25,17:35:30,01,11,1, 11.9,1,1, 19.100, 10655.370, 201.686, 52655.528 20/06/25,17:35:30,02,11,1, 11.9,1,1, 19.100, 10655.371, 201.635, 52655.469 20/06/25,17:35:30,03,11,1, 11.9,1,1, 19.100, 10655.374, 201.666, 52655.480 20/06/25,17:35:30,04,11,1, 11.9,1,1, 19.100, 10655.369, 201.670, 52655.467 20/06/25,17:35:30,05,11,1, 11.9,1,1, 19.100, 10655.361, 201.685, 52655.546 20/06/25,17:35:30,06,11,1, 11.9,1,1, 19.100, 10655.350, 201.677, 52655.615 20/06/25,17:35:30,07,11,1, 11.9,1,1, 19.100, 10655.332, 201.686, 52655.636 20/06/25,17:35:30,08,11,1, 11.9,1,1, 19.100, 10655.362, 201.699, 52655.635 20/06/25,17:35:30,09,11,1, 11.9,1,1, 19.100, 10655.366, 201.691, 52655.562 20/06/25,17:35:30,10,11,1, 11.9,1,1, 19.100, 10655.345, 201.690, 52655.489 20/06/25,17:35:30,11,11,1, 11.9,1,1, 19.100, 10655.355, 201.677, 52655.484 20/06/25,17:35:30,12,11,1, 11.9,1,1, 19.100, 10655.336, 201.653, 52655.480 20/06/25,17:35:30,13,11,1, 11.9,1,1, 19.100, 10655.381, 201.679, 52655.531 20/06/25,17:35:30,14,11,1, 11.9,1,1, 19.100, 10655.365, 201.709, 52655.623 20/06/25,17:35:30,15,11,1, 11.9,1,1, 19.100, 10655.359, 201.679, 52655.613 20/06/25,17:35:30,16,11,1, 11.9,1,1, 19.100, 10655.349, 201.662, 52655.623 20/06/25,17:35:30,17,11,1, 11.9,1,1, 19.100, 10655.361, 201.664, 52655.593 20/06/25,17:35:30,18,11,1, 11.9,1,1, 19.100, 10655.315, 201.690, 52655.540 20/06/25,17:35:30,19,11,1, 11.9,1,1, 19.100, 10655.348, 201.672, 52655.504 20/06/25,17:35:31,00,11,1, 11.9,1,1, 19.100, 10655.334, 201.672, 52655.629 20/06/25,17:35:31,01,11,1, 11.9,1,1, 19.100, 10655.360, 201.647, 52655.558 20/06/25,17:35:31,02,11,1, 11.9,1,1, 19.100, 10655.349, 201.681, 52655.610 20/06/25,17:35:31,03,11,1, 11.9,1,1, 19.100, 10655.355, 201.660, 52655.653 20/06/25,17:35:31,04,11,1, 11.9,1,1, 19.100, 10655.352, 201.660, 52655.653 20/06/25,17:35:31,05,11,1, 11.9,1,1, 19.100, 10655.311, 201.638, 52655.558 20/06/25,17:35:31,06,11,1, 11.9,1,1, 19.100, 10655.343, 201.649, 52655.492 20/06/25,17:35:31,07,11,1, 11.9,1,1, 19.100, 10655.350, 201.677, 52655.474 20/06/25,17:35:31,08,11,1, 11.9,1,1, 19.100, 10655.335, 201.645, 52655.451 20/06/25,17:35:31,09,11,1, 11.9,1,1, 19.100, 10655.343, 201.677, 52655.529 20/06/25,17:35:31,10,11,1, 11.9,1,1, 19.100, 10655.357, 201.687, 52655.562 20/06/25,17:35:31,11,11,1, 11.9,1,1, 19.100, 10655.315, 201.702, 52655.628 20/06/25,17:35:31,12,11,1, 11.9,1,1, 19.100, 10655.357, 201.705, 52655.670 20/06/25,17:35:31,13,11,1, 11.9,1,1, 19.100, 10655.323, 201.685, 52655.590 20/06/25,17:35:31,14,11,1, 11.9,1,1, 19.100, 10655.325, 201.635, 52655.528 20/06/25,17:35:31,15,11,1, 11.9,1,1, 19.100, 10655.356, 201.647, 52655.495 20/06/25,17:35:31,16,11,1, 11.9,1,1, 19.100, 10655.340, 201.709, 52655.456 20/06/25,17:35:31,17,11,1, 11.9,1,1, 19.100, 10655.344, 201.650, 52655.487 20/06/25,17:35:31,18,11,1, 11.9,1,1, 19.100, 10655.338, 201.668, 52655.573 20/06/25,17:35:31,19,11,1, 11.9,1,1, 19.100, 10655.336, 201.672, 52655.629 20/06/25,17:35:32,00,11,1, 11.9,1,1, 19.098, 10655.317, 201.694, 52655.522 20/06/25,17:35:32,01,11,1, 11.9,1,1, 19.098, 10655.303, 201.666, 52655.600 20/06/25,17:35:32,02,11,1, 11.9,1,1, 19.098, 10655.321, 201.676, 52655.538 20/06/25,17:35:32,03,11,1, 11.9,1,1, 19.098, 10655.314, 201.659, 52655.493 20/06/25,17:35:32,04,11,1, 11.9,1,1, 19.098, 10655.323, 201.644, 52655.478 20/06/25,17:35:32,05,11,1, 11.9,1,1, 19.098, 10655.332, 201.651, 52655.494 20/06/25,17:35:32,06,11,1, 11.9,1,1, 19.098, 10655.330, 201.690, 52655.511 20/06/25,17:35:32,07,11,1, 11.9,1,1, 19.098, 10655.349, 201.662, 52655.579 20/06/25,17:35:32,08,11,1, 11.9,1,1, 19.098, 10655.294, 201.637, 52655.613 20/06/25,17:35:32,09,11,1, 11.9,1,1, 19.098, 10655.337, 201.679, 52655.633 20/06/25,17:35:32,10,11,1, 11.9,1,1, 19.098, 10655.326, 201.638, 52655.573 20/06/25,17:35:32,11,11,1, 11.9,1,1, 19.098, 10655.313, 201.665, 52655.502 20/06/25,17:35:32,12,11,1, 11.9,1,1, 19.098, 10655.334, 201.641, 52655.452 20/06/25,17:35:32,13,11,1, 11.9,1,1, 19.098, 10655.314, 201.642, 52655.474 20/06/25,17:35:32,14,11,1, 11.9,1,1, 19.098, 10655.319, 201.661, 52655.542 20/06/25,17:35:32,15,11,1, 11.9,1,1, 19.098, 10655.367, 201.680, 52655.619 20/06/25,17:35:32,16,11,1, 11.9,1,1, 19.098, 10655.305, 201.638, 52655.614 20/06/25,17:35:32,17,11,1, 11.9,1,1, 19.098, 10655.309, 201.654, 52655.615 20/06/25,17:35:32,18,11,1, 11.9,1,1, 19.098, 10655.319, 201.696, 52655.592 20/06/25,17:35:32,19,11,1, 11.9,1,1, 19.098, 10655.326, 201.694, 52655.522 20/06/25,17:35:33,00,11,1, 11.9,1,1, 19.101, 10655.292, 201.621, 52655.532 20/06/25,17:35:33,01,11,1, 11.9,1,1, 19.101, 10655.285, 201.631, 52655.433 20/06/25,17:35:33,02,11,1, 11.9,1,1, 19.101, 10655.325, 201.649, 52655.497 20/06/25,17:35:33,03,11,1, 11.9,1,1, 19.101, 10655.352, 201.648, 52655.557 20/06/25,17:35:33,04,11,1, 11.9,1,1, 19.101, 10655.322, 201.624, 52655.622 20/06/25,17:35:33,05,11,1, 11.9,1,1, 19.101, 10655.317, 201.655, 52655.593 20/06/25,17:35:33,06,11,1, 11.9,1,1, 19.101, 10655.309, 201.626, 52655.521 20/06/25,17:35:33,07,11,1, 11.9,1,1, 19.101, 10655.300, 201.660, 52655.536 20/06/25,17:35:33,08,11,1, 11.9,1,1, 19.101, 10655.313, 201.659, 52655.469 20/06/25,17:35:33,09,11,1, 11.9,1,1, 19.101, 10655.330, 201.629, 52655.419 20/06/25,17:35:33,10,11,1, 11.9,1,1, 19.101, 10655.324, 201.651, 52655.468 20/06/25,17:35:33,11,11,1, 11.9,1,1, 19.101, 10655.341, 201.675, 52655.522 20/06/25,17:35:33,12,11,1, 11.9,1,1, 19.101, 10655.346, 201.679, 52655.586 20/06/25,17:35:33,13,11,1, 11.9,1,1, 19.101, 10655.292, 201.619, 52655.558 20/06/25,17:35:33,14,11,1, 11.9,1,1, 19.101, 10655.295, 201.649, 52655.534 20/06/25,17:35:33,15,11,1, 11.9,1,1, 19.101, 10655.274, 201.629, 52655.463 20/06/25,17:35:33,16,11,1, 11.9,1,1, 19.101, 10655.315, 201.641, 52655.416 20/06/25,17:35:33,17,11,1, 11.9,1,1, 19.101, 10655.338, 201.653, 52655.461 20/06/25,17:35:33,18,11,1, 11.9,1,1, 19.101, 10655.321, 201.611, 52655.422 20/06/25,17:35:33,19,11,1, 11.9,1,1, 19.101, 10655.296, 201.621, 52655.532 20/06/25,17:35:34,00,11,1, 11.9,1,1, 19.097, 10655.276, 201.670, 52655.527 20/06/25,17:35:34,01,11,1, 11.9,1,1, 19.097, 10655.317, 201.649, 52655.601 20/06/25,17:35:34,02,11,1, 11.9,1,1, 19.097, 10655.299, 201.669, 52655.556 20/06/25,17:35:34,03,11,1, 11.9,1,1, 19.097, 10655.303, 201.656, 52655.514 20/06/25,17:35:34,04,11,1, 11.9,1,1, 19.097, 10655.310, 201.624, 52655.432 20/06/25,17:35:34,05,11,1, 11.9,1,1, 19.097, 10655.309, 201.656, 52655.444 20/06/25,17:35:34,06,11,1, 11.9,1,1, 19.097, 10655.323, 201.641, 52655.474 20/06/25,17:35:34,07,11,1, 11.9,1,1, 19.097, 10655.289, 201.594, 52655.485 20/06/25,17:35:34,08,11,1, 11.9,1,1, 19.097, 10655.306, 201.636, 52655.551 20/06/25,17:35:34,09,11,1, 11.9,1,1, 19.097, 10655.310, 201.661, 52655.600 20/06/25,17:35:34,10,11,1, 11.9,1,1, 19.097, 10655.290, 201.677, 52655.561 20/06/25,17:35:34,11,11,1, 11.9,1,1, 19.097, 10655.313, 201.653, 52655.502 20/06/25,17:35:34,12,11,1, 11.9,1,1, 19.097, 10655.296, 201.630, 52655.439 20/06/25,17:35:34,13,11,1, 11.9,1,1, 19.097, 10655.306, 201.647, 52655.409 20/06/25,17:35:34,14,11,1, 11.9,1,1, 19.097, 10655.291, 201.634, 52655.483 20/06/25,17:35:34,15,11,1, 11.9,1,1, 19.097, 10655.292, 201.656, 52655.516 20/06/25,17:35:34,16,11,1, 11.9,1,1, 19.097, 10655.291, 201.653, 52655.612 20/06/25,17:35:34,17,11,1, 11.9,1,1, 19.097, 10655.261, 201.639, 52655.640 20/06/25,17:35:34,18,11,1, 11.9,1,1, 19.097, 10655.275, 201.682, 52655.585 20/06/25,17:35:34,19,11,1, 11.9,1,1, 19.097, 10655.280, 201.670, 52655.527 20/06/25,17:35:35,00,11,1, 11.9,1,1, 19.100, 10655.276, 201.654, 52655.545 20/06/25,17:35:35,01,11,1, 11.9,1,1, 19.100, 10655.302, 201.604, 52655.424 20/06/25,17:35:35,02,11,1, 11.9,1,1, 19.100, 10655.286, 201.610, 52655.477 20/06/25,17:35:35,03,11,1, 11.9,1,1, 19.100, 10655.312, 201.677, 52655.578 20/06/25,17:35:35,04,11,1, 11.9,1,1, 19.100, 10655.287, 201.625, 52655.605 20/06/25,17:35:35,05,11,1, 11.9,1,1, 19.100, 10655.257, 201.636, 52655.596 20/06/25,17:35:35,06,11,1, 11.9,1,1, 19.100, 10655.312, 201.635, 52655.672 20/06/25,17:35:35,07,11,1, 11.9,1,1, 19.100, 10655.243, 201.639, 52655.505 20/06/25,17:35:35,08,11,1, 11.9,1,1, 19.100, 10655.245, 201.603, 52655.483 20/06/25,17:35:35,09,11,1, 11.9,1,1, 19.100, 10655.268, 201.631, 52655.473 20/06/25,17:35:35,10,11,1, 11.9,1,1, 19.100, 10655.269, 201.625, 52655.479 20/06/25,17:35:35,11,11,1, 11.9,1,1, 19.100, 10655.277, 201.647, 52655.547 20/06/25,17:35:35,12,11,1, 11.9,1,1, 19.100, 10655.274, 201.639, 52655.540 20/06/25,17:35:35,13,11,1, 11.9,1,1, 19.100, 10655.255, 201.598, 52655.569 20/06/25,17:35:35,14,11,1, 11.9,1,1, 19.100, 10655.271, 201.635, 52655.591 20/06/25,17:35:35,15,11,1, 11.9,1,1, 19.100, 10655.296, 201.639, 52655.521 20/06/25,17:35:35,16,11,1, 11.9,1,1, 19.100, 10655.261, 201.635, 52655.421 20/06/25,17:35:35,17,11,1, 11.9,1,1, 19.100, 10655.257, 201.587, 52655.418 20/06/25,17:35:35,18,11,1, 11.9,1,1, 19.100, 10655.291, 201.602, 52655.454 20/06/25,17:35:35,19,11,1, 11.9,1,1, 19.100, 10655.282, 201.654, 52655.545 20/06/25,17:35:36,00,11,1, 11.9,1,1, 19.097, 10655.217, 201.640, 52655.558 20/06/25,17:35:36,01,11,1, 11.9,1,1, 19.097, 10655.255, 201.635, 52655.633 20/06/25,17:35:36,02,11,1, 11.9,1,1, 19.097, 10655.254, 201.641, 52655.576 20/06/25,17:35:36,03,11,1, 11.9,1,1, 19.097, 10655.273, 201.659, 52655.521 20/06/25,17:35:36,04,11,1, 11.9,1,1, 19.097, 10655.287, 201.624, 52655.488 20/06/25,17:35:36,05,11,1, 11.9,1,1, 19.097, 10655.249, 201.609, 52655.425 20/06/25,17:35:36,06,11,1, 11.9,1,1, 19.097, 10655.252, 201.615, 52655.433 20/06/25,17:35:36,07,11,1, 11.9,1,1, 19.097, 10655.247, 201.645, 52655.538 20/06/25,17:35:36,08,11,1, 11.9,1,1, 19.097, 10655.262, 201.623, 52655.612 20/06/25,17:35:36,09,11,1, 11.9,1,1, 19.097, 10655.271, 201.623, 52655.623 20/06/25,17:35:36,10,11,1, 11.9,1,1, 19.097, 10655.248, 201.637, 52655.598 20/06/25,17:35:36,11,11,1, 11.9,1,1, 19.097, 10655.246, 201.604, 52655.536 20/06/25,17:35:36,12,11,1, 11.9,1,1, 19.097, 10655.266, 201.627, 52655.450 20/06/25,17:35:36,13,11,1, 11.9,1,1, 19.097, 10655.241, 201.661, 52655.457 20/06/25,17:35:36,14,11,1, 11.9,1,1, 19.097, 10655.252, 201.627, 52655.443 20/06/25,17:35:36,15,11,1, 11.9,1,1, 19.097, 10655.261, 201.631, 52655.487 20/06/25,17:35:36,16,11,1, 11.9,1,1, 19.097, 10655.246, 201.640, 52655.564 20/06/25,17:35:36,17,11,1, 11.9,1,1, 19.097, 10655.269, 201.656, 52655.597 20/06/25,17:35:36,18,11,1, 11.9,1,1, 19.097, 10655.245, 201.626, 52655.584 20/06/25,17:35:36,19,11,1, 11.9,1,1, 19.097, 10655.224, 201.640, 52655.558 20/06/25,17:35:37,00,11,1, 11.9,1,1, 19.097, 10655.251, 201.625, 52655.468 20/06/25,17:35:37,01,11,1, 11.9,1,1, 19.097, 10655.250, 201.646, 52655.447 20/06/25,17:35:37,02,11,1, 11.9,1,1, 19.097, 10655.252, 201.602, 52655.396 20/06/25,17:35:37,03,11,1, 11.9,1,1, 19.097, 10655.247, 201.603, 52655.466 20/06/25,17:35:37,04,11,1, 11.9,1,1, 19.097, 10655.231, 201.618, 52655.680 20/06/25,17:35:37,05,11,1, 11.9,1,1, 19.097, 10655.215, 201.650, 52655.642 20/06/25,17:35:37,06,11,1, 11.9,1,1, 19.097, 10655.205, 201.641, 52655.623 20/06/25,17:35:37,07,11,1, 11.9,1,1, 19.097, 10655.200, 201.637, 52655.593 20/06/25,17:35:37,08,11,1, 11.9,1,1, 19.097, 10655.197, 201.607, 52655.504 20/06/25,17:35:37,09,11,1, 11.9,1,1, 19.097, 10655.233, 201.642, 52655.447 20/06/25,17:35:37,10,11,1, 11.9,1,1, 19.097, 10655.239, 201.628, 52655.441 20/06/25,17:35:37,11,11,1, 11.9,1,1, 19.097, 10655.214, 201.607, 52655.431 20/06/25,17:35:37,12,11,1, 11.9,1,1, 19.097, 10655.241, 201.624, 52655.507 20/06/25,17:35:37,13,11,1, 11.9,1,1, 19.097, 10655.237, 201.625, 52655.548 20/06/25,17:35:37,14,11,1, 11.9,1,1, 19.097, 10655.242, 201.641, 52655.599 20/06/25,17:35:37,15,11,1, 11.9,1,1, 19.097, 10655.254, 201.652, 52655.588 20/06/25,17:35:37,16,11,1, 11.9,1,1, 19.097, 10655.201, 201.601, 52655.511 20/06/25,17:35:37,17,11,1, 11.9,1,1, 19.097, 10655.244, 201.645, 52655.460 20/06/25,17:35:37,18,11,1, 11.9,1,1, 19.097, 10655.218, 201.638, 52655.477 20/06/25,17:35:37,19,11,1, 11.9,1,1, 19.097, 10655.251, 201.625, 52655.468 20/06/25,17:35:38,00,11,1, 11.9,1,1, 19.098, 10655.217, 201.647, 52655.608 20/06/25,17:35:38,01,11,1, 11.9,1,1, 19.098, 10655.244, 201.633, 52655.602 20/06/25,17:35:38,02,11,1, 11.9,1,1, 19.098, 10655.231, 201.636, 52655.631 20/06/25,17:35:38,03,11,1, 11.9,1,1, 19.098, 10655.227, 201.644, 52655.592 20/06/25,17:35:38,04,11,1, 11.9,1,1, 19.098, 10655.230, 201.591, 52655.501 20/06/25,17:35:38,05,11,1, 11.9,1,1, 19.098, 10655.232, 201.603, 52655.335 20/06/25,17:35:38,06,11,1, 11.9,1,1, 19.098, 10655.221, 201.617, 52655.541 20/06/25,17:35:38,07,11,1, 11.9,1,1, 19.098, 10655.242, 201.590, 52655.505 20/06/25,17:35:38,08,11,1, 11.9,1,1, 19.098, 10655.247, 201.653, 52655.507 20/06/25,17:35:38,09,11,1, 11.9,1,1, 19.098, 10655.223, 201.608, 52655.580 20/06/25,17:35:38,10,11,1, 11.9,1,1, 19.098, 10655.255, 201.651, 52655.613 20/06/25,17:35:38,11,11,1, 11.9,1,1, 19.098, 10655.260, 201.649, 52655.609 20/06/25,17:35:38,12,11,1, 11.9,1,1, 19.098, 10655.258, 201.623, 52655.574 20/06/25,17:35:38,13,11,1, 11.9,1,1, 19.098, 10655.222, 201.584, 52655.458 20/06/25,17:35:38,14,11,1, 11.9,1,1, 19.098, 10655.229, 201.579, 52655.456 20/06/25,17:35:38,15,11,1, 11.9,1,1, 19.098, 10655.233, 201.624, 52655.493 20/06/25,17:35:38,16,11,1, 11.9,1,1, 19.098, 10655.225, 201.611, 52655.501 20/06/25,17:35:38,17,11,1, 11.9,1,1, 19.098, 10655.220, 201.596, 52655.560 20/06/25,17:35:38,18,11,1, 11.9,1,1, 19.098, 10655.216, 201.602, 52655.579 20/06/25,17:35:38,19,11,1, 11.9,1,1, 19.098, 10655.218, 201.647, 52655.608 20/06/25,17:35:39,00,11,1, 11.9,1,1, 19.094, 10655.217, 201.610, 52655.419 20/06/25,17:35:39,01,11,1, 11.9,1,1, 19.094, 10655.182, 201.596, 52655.492 20/06/25,17:35:39,02,11,1, 11.9,1,1, 19.094, 10655.228, 201.596, 52655.458 20/06/25,17:35:39,03,11,1, 11.9,1,1, 19.094, 10655.233, 201.617, 52655.462 20/06/25,17:35:39,04,11,1, 11.9,1,1, 19.094, 10655.230, 201.629, 52655.469 20/06/25,17:35:39,05,11,1, 11.9,1,1, 19.094, 10655.212, 201.645, 52655.518 20/06/25,17:35:39,06,11,1, 11.9,1,1, 19.094, 10655.193, 201.579, 52655.555 20/06/25,17:35:39,07,11,1, 11.9,1,1, 19.094, 10655.222, 201.642, 52655.644 20/06/25,17:35:39,08,11,1, 11.9,1,1, 19.094, 10655.220, 201.633, 52655.608 20/06/25,17:35:39,09,11,1, 11.9,1,1, 19.094, 10655.209, 201.604, 52655.537 20/06/25,17:35:39,10,11,1, 11.9,1,1, 19.094, 10655.221, 201.628, 52655.469 20/06/25,17:35:39,11,11,1, 11.9,1,1, 19.094, 10655.226, 201.623, 52655.473 20/06/25,17:35:39,12,11,1, 11.9,1,1, 19.094, 10655.223, 201.617, 52655.516 20/06/25,17:35:39,13,11,1, 11.9,1,1, 19.094, 10655.207, 201.604, 52655.562 20/06/25,17:35:39,14,11,1, 11.9,1,1, 19.094, 10655.187, 201.624, 52655.607 20/06/25,17:35:39,15,11,1, 11.9,1,1, 19.094, 10655.192, 201.626, 52655.617 20/06/25,17:35:39,16,11,1, 11.9,1,1, 19.094, 10655.223, 201.598, 52655.542 20/06/25,17:35:39,17,11,1, 11.9,1,1, 19.094, 10655.204, 201.578, 52655.513 20/06/25,17:35:39,18,11,1, 11.9,1,1, 19.094, 10655.198, 201.563, 52655.457 20/06/25,17:35:39,19,11,1, 11.9,1,1, 19.094, 10655.218, 201.610, 52655.419 20/06/25,17:35:40,00,11,1, 11.9,1,1, 19.097, 10655.200, 201.610, 52655.560 20/06/25,17:35:40,01,11,1, 11.9,1,1, 19.097, 10655.197, 201.598, 52655.522 20/06/25,17:35:40,02,11,1, 11.9,1,1, 19.097, 10655.197, 201.570, 52655.530 20/06/25,17:35:40,03,11,1, 11.9,1,1, 19.097, 10655.196, 201.604, 52655.578 20/06/25,17:35:40,04,11,1, 11.9,1,1, 19.097, 10655.196, 201.609, 52655.557 20/06/25,17:35:40,05,11,1, 11.9,1,1, 19.097, 10655.189, 201.605, 52655.500 20/06/25,17:35:40,06,11,1, 11.9,1,1, 19.097, 10655.176, 201.596, 52655.426 20/06/25,17:35:40,07,11,1, 11.9,1,1, 19.097, 10655.189, 201.603, 52655.405 20/06/25,17:35:40,08,11,1, 11.9,1,1, 19.097, 10655.219, 201.600, 52655.398 20/06/25,17:35:40,09,11,1, 11.9,1,1, 19.097, 10655.185, 201.622, 52655.524 20/06/25,17:35:40,10,11,1, 11.9,1,1, 19.097, 10655.163, 201.613, 52655.548 20/06/25,17:35:40,11,11,1, 11.9,1,1, 19.097, 10655.203, 201.608, 52655.557 20/06/25,17:35:40,12,11,1, 11.9,1,1, 19.097, 10655.206, 201.630, 52655.616 20/06/25,17:35:40,13,11,1, 11.9,1,1, 19.097, 10655.203, 201.605, 52655.472 20/06/25,17:35:40,14,11,1, 11.9,1,1, 19.097, 10655.184, 201.586, 52655.424 20/06/25,17:35:40,15,11,1, 11.9,1,1, 19.097, 10655.195, 201.618, 52655.388 20/06/25,17:35:40,16,11,1, 11.9,1,1, 19.097, 10655.181, 201.599, 52655.425 20/06/25,17:35:40,17,11,1, 11.9,1,1, 19.097, 10655.172, 201.605, 52655.463 20/06/25,17:35:40,18,11,1, 11.9,1,1, 19.097, 10655.178, 201.612, 52655.539 20/06/25,17:35:40,19,11,1, 11.9,1,1, 19.097, 10655.208, 201.610, 52655.560 20/06/25,17:35:41,00,10,1, 11.8,1,1, 19.098, 10655.192, 201.597, 52655.450 20/06/25,17:35:41,01,10,1, 11.8,1,1, 19.098, 10655.185, 201.606, 52655.467 20/06/25,17:35:41,02,10,1, 11.8,1,1, 19.098, 10655.183, 201.563, 52655.415 20/06/25,17:35:41,03,10,1, 11.8,1,1, 19.098, 10655.193, 201.596, 52655.399 20/06/25,17:35:41,04,10,1, 11.8,1,1, 19.098, 10655.179, 201.609, 52655.421 20/06/25,17:35:41,05,10,1, 11.8,1,1, 19.098, 10655.178, 201.616, 52655.482 20/06/25,17:35:41,06,10,1, 11.8,1,1, 19.098, 10655.194, 201.596, 52655.581 20/06/25,17:35:41,07,10,1, 11.8,1,1, 19.098, 10655.173, 201.624, 52655.566 20/06/25,17:35:41,08,10,1, 11.8,1,1, 19.098, 10655.190, 201.633, 52655.580 20/06/25,17:35:41,09,10,1, 11.8,1,1, 19.098, 10655.183, 201.623, 52655.504 20/06/25,17:35:41,10,10,1, 11.8,1,1, 19.098, 10655.166, 201.566, 52655.448 20/06/25,17:35:41,11,10,1, 11.8,1,1, 19.098, 10655.193, 201.603, 52655.433 20/06/25,17:35:41,12,10,1, 11.8,1,1, 19.098, 10655.197, 201.611, 52655.443 20/06/25,17:35:41,13,10,1, 11.8,1,1, 19.098, 10655.183, 201.612, 52655.488 20/06/25,17:35:41,14,10,1, 11.8,1,1, 19.098, 10655.150, 201.573, 52655.541 20/06/25,17:35:41,15,10,1, 11.8,1,1, 19.098, 10655.186, 201.600, 52655.575 20/06/25,17:35:41,16,10,1, 11.8,1,1, 19.098, 10655.176, 201.654, 52655.636 20/06/25,17:35:41,17,10,1, 11.8,1,1, 19.098, 10655.171, 201.582, 52655.503 20/06/25,17:35:41,18,10,1, 11.8,1,1, 19.098, 10655.176, 201.581, 52655.460 20/06/25,17:35:41,19,10,1, 11.8,1,1, 19.098, 10655.193, 201.597, 52655.450 20/06/25,17:35:42,00,10,1, 11.9,1,1, 19.096, 10655.159, 201.574, 52655.591 20/06/25,17:35:42,01,10,1, 11.9,1,1, 19.096, 10655.154, 201.594, 52655.482 20/06/25,17:35:42,02,10,1, 11.9,1,1, 19.096, 10655.149, 201.586, 52655.552 20/06/25,17:35:42,03,10,1, 11.9,1,1, 19.096, 10655.184, 201.593, 52655.611 20/06/25,17:35:42,04,10,1, 11.9,1,1, 19.096, 10655.183, 201.616, 52655.604 20/06/25,17:35:42,05,10,1, 11.9,1,1, 19.096, 10655.185, 201.602, 52655.582 20/06/25,17:35:42,06,10,1, 11.9,1,1, 19.096, 10655.180, 201.575, 52655.474 20/06/25,17:35:42,07,10,1, 11.9,1,1, 19.096, 10655.180, 201.578, 52655.463 20/06/25,17:35:42,08,10,1, 11.9,1,1, 19.096, 10655.195, 201.603, 52655.445 20/06/25,17:35:42,09,10,1, 11.9,1,1, 19.096, 10655.176, 201.590, 52655.480 20/06/25,17:35:42,10,10,1, 11.9,1,1, 19.096, 10655.162, 201.588, 52655.556 20/06/25,17:35:42,11,10,1, 11.9,1,1, 19.096, 10655.176, 201.585, 52655.569 20/06/25,17:35:42,12,10,1, 11.9,1,1, 19.096, 10655.187, 201.616, 52655.621 20/06/25,17:35:42,13,10,1, 11.9,1,1, 19.096, 10655.160, 201.608, 52655.542 20/06/25,17:35:42,14,10,1, 11.9,1,1, 19.096, 10655.131, 201.604, 52655.477 20/06/25,17:35:42,15,10,1, 11.9,1,1, 19.096, 10655.221, 201.626, 52655.522 20/06/25,17:35:42,16,10,1, 11.9,1,1, 19.096, 10655.158, 201.578, 52655.432 20/06/25,17:35:42,17,10,1, 11.9,1,1, 19.096, 10655.179, 201.580, 52655.461 20/06/25,17:35:42,18,10,1, 11.9,1,1, 19.096, 10655.161, 201.604, 52655.544 20/06/25,17:35:42,19,10,1, 11.9,1,1, 19.096, 10655.166, 201.574, 52655.591 20/06/25,17:35:43,00,10,1, 11.9,1,1, 19.098, 10655.167, 201.601, 52655.424 20/06/25,17:35:43,01,10,1, 11.9,1,1, 19.098, 10655.167, 201.603, 52655.587 20/06/25,17:35:43,02,10,1, 11.9,1,1, 19.098, 10655.151, 201.577, 52655.474 20/06/25,17:35:43,03,10,1, 11.9,1,1, 19.098, 10655.160, 201.579, 52655.478 20/06/25,17:35:43,04,10,1, 11.9,1,1, 19.098, 10655.194, 201.609, 52655.496 20/06/25,17:35:43,05,10,1, 11.9,1,1, 19.098, 10655.146, 201.606, 52655.484 20/06/25,17:35:43,06,10,1, 11.9,1,1, 19.098, 10655.155, 201.589, 52655.508 20/06/25,17:35:43,07,10,1, 11.9,1,1, 19.098, 10655.183, 201.613, 52655.609 20/06/25,17:35:43,08,10,1, 11.9,1,1, 19.098, 10655.168, 201.637, 52655.652 20/06/25,17:35:43,09,10,1, 11.9,1,1, 19.098, 10655.168, 201.615, 52655.602 20/06/25,17:35:43,10,10,1, 11.9,1,1, 19.098, 10655.171, 201.592, 52655.529 20/06/25,17:35:43,11,10,1, 11.9,1,1, 19.098, 10655.150, 201.579, 52655.454 20/06/25,17:35:43,12,10,1, 11.9,1,1, 19.098, 10655.187, 201.604, 52655.492 20/06/25,17:35:43,13,10,1, 11.9,1,1, 19.098, 10655.167, 201.576, 52655.463 20/06/25,17:35:43,14,10,1, 11.9,1,1, 19.098, 10655.168, 201.562, 52655.514 20/06/25,17:35:43,15,10,1, 11.9,1,1, 19.098, 10655.153, 201.620, 52655.577 20/06/25,17:35:43,16,10,1, 11.9,1,1, 19.098, 10655.175, 201.588, 52655.621 20/06/25,17:35:43,17,10,1, 11.9,1,1, 19.098, 10655.162, 201.585, 52655.585 20/06/25,17:35:43,18,10,1, 11.9,1,1, 19.098, 10655.193, 201.618, 52655.567 20/06/25,17:35:43,19,10,1, 11.9,1,1, 19.098, 10655.168, 201.601, 52655.424 20/06/25,17:35:44,00,10,1, 11.9,1,1, 19.097, 10655.167, 201.609, 52655.527 20/06/25,17:35:44,01,10,1, 11.9,1,1, 19.097, 10655.127, 201.538, 52655.407 20/06/25,17:35:44,02,10,1, 11.9,1,1, 19.097, 10655.158, 201.562, 52655.502 20/06/25,17:35:44,03,10,1, 11.9,1,1, 19.097, 10655.144, 201.606, 52655.542 20/06/25,17:35:44,04,10,1, 11.9,1,1, 19.097, 10655.152, 201.596, 52655.571 20/06/25,17:35:44,05,10,1, 11.9,1,1, 19.097, 10655.133, 201.591, 52655.582 20/06/25,17:35:44,06,10,1, 11.9,1,1, 19.097, 10655.146, 201.564, 52655.552 20/06/25,17:35:44,07,10,1, 11.9,1,1, 19.097, 10655.155, 201.609, 52655.506 20/06/25,17:35:44,08,10,1, 11.9,1,1, 19.097, 10655.139, 201.538, 52655.410 20/06/25,17:35:44,09,10,1, 11.9,1,1, 19.097, 10655.124, 201.548, 52655.430 20/06/25,17:35:44,10,10,1, 11.9,1,1, 19.097, 10655.147, 201.586, 52655.529 20/06/25,17:35:44,11,10,1, 11.9,1,1, 19.097, 10655.146, 201.602, 52655.525 20/06/25,17:35:44,12,10,1, 11.9,1,1, 19.097, 10655.163, 201.602, 52655.595 20/06/25,17:35:44,13,10,1, 11.9,1,1, 19.097, 10655.131, 201.590, 52655.635 20/06/25,17:35:44,14,10,1, 11.9,1,1, 19.097, 10655.196, 201.585, 52655.578 20/06/25,17:35:44,15,10,1, 11.9,1,1, 19.097, 10655.125, 201.583, 52655.524 20/06/25,17:35:44,16,10,1, 11.9,1,1, 19.097, 10655.160, 201.566, 52655.411 20/06/25,17:35:44,17,10,1, 11.9,1,1, 19.097, 10655.133, 201.585, 52655.414 20/06/25,17:35:44,18,10,1, 11.9,1,1, 19.097, 10655.154, 201.614, 52655.515 20/06/25,17:35:44,19,10,1, 11.9,1,1, 19.097, 10655.170, 201.609, 52655.527 20/06/25,17:35:45,00,10,1, 11.9,1,1, 19.093, 10655.142, 201.600, 52655.521 20/06/25,17:35:45,01,10,1, 11.9,1,1, 19.093, 10655.116, 201.569, 52655.585 20/06/25,17:35:45,02,10,1, 11.9,1,1, 19.093, 10655.136, 201.623, 52655.632 20/06/25,17:35:45,03,10,1, 11.9,1,1, 19.093, 10655.127, 201.605, 52655.512 20/06/25,17:35:45,04,10,1, 11.9,1,1, 19.093, 10655.142, 201.582, 52655.436 20/06/25,17:35:45,05,10,1, 11.9,1,1, 19.093, 10655.138, 201.568, 52655.388 20/06/25,17:35:45,06,10,1, 11.9,1,1, 19.093, 10655.158, 201.588, 52655.427 20/06/25,17:35:45,07,10,1, 11.9,1,1, 19.093, 10655.149, 201.595, 52655.507 20/06/25,17:35:45,08,10,1, 11.9,1,1, 19.093, 10655.124, 201.568, 52655.557 20/06/25,17:35:45,09,10,1, 11.9,1,1, 19.093, 10655.135, 201.602, 52655.578 20/06/25,17:35:45,10,10,1, 11.9,1,1, 19.093, 10655.169, 201.597, 52655.556 20/06/25,17:35:45,11,10,1, 11.9,1,1, 19.093, 10655.148, 201.613, 52655.499 20/06/25,17:35:45,12,10,1, 11.9,1,1, 19.093, 10655.112, 201.590, 52655.449 20/06/25,17:35:45,13,10,1, 11.9,1,1, 19.093, 10655.112, 201.584, 52655.449 20/06/25,17:35:45,14,10,1, 11.9,1,1, 19.093, 10655.137, 201.600, 52655.418 20/06/25,17:35:45,15,10,1, 11.9,1,1, 19.093, 10655.161, 201.579, 52655.467 20/06/25,17:35:45,16,10,1, 11.9,1,1, 19.093, 10655.171, 201.595, 52655.547 20/06/25,17:35:45,17,10,1, 11.9,1,1, 19.093, 10655.154, 201.615, 52655.607 20/06/25,17:35:45,18,10,1, 11.9,1,1, 19.093, 10655.155, 201.610, 52655.518 20/06/25,17:35:45,19,10,1, 11.9,1,1, 19.093, 10655.145, 201.600, 52655.521 20/06/25,17:35:46,00,10,1, 11.9,1,1, 19.101, 10655.159, 201.569, 52655.460 20/06/25,17:35:46,01,10,1, 11.9,1,1, 19.101, 10655.127, 201.594, 52655.388 20/06/25,17:35:46,02,10,1, 11.9,1,1, 19.101, 10655.146, 201.595, 52655.403 20/06/25,17:35:46,03,10,1, 11.9,1,1, 19.101, 10655.142, 201.572, 52655.474 20/06/25,17:35:46,04,10,1, 11.9,1,1, 19.101, 10655.146, 201.561, 52655.517 20/06/25,17:35:46,05,10,1, 11.9,1,1, 19.101, 10655.132, 201.593, 52655.563 20/06/25,17:35:46,06,10,1, 11.9,1,1, 19.101, 10655.155, 201.608, 52655.562 20/06/25,17:35:46,07,10,1, 11.9,1,1, 19.101, 10655.157, 201.594, 52655.499 20/06/25,17:35:46,08,10,1, 11.9,1,1, 19.101, 10655.169, 201.576, 52655.450 20/06/25,17:35:46,09,10,1, 11.9,1,1, 19.101, 10655.160, 201.595, 52655.444 20/06/25,17:35:46,10,10,1, 11.9,1,1, 19.101, 10655.172, 201.593, 52655.411 20/06/25,17:35:46,11,10,1, 11.9,1,1, 19.101, 10655.120, 201.561, 52655.433 20/06/25,17:35:46,12,10,1, 11.9,1,1, 19.101, 10655.157, 201.566, 52655.502 20/06/25,17:35:46,13,10,1, 11.9,1,1, 19.101, 10655.148, 201.592, 52655.522 20/06/25,17:35:46,14,10,1, 11.9,1,1, 19.101, 10655.155, 201.598, 52655.558 20/06/25,17:35:46,15,10,1, 11.9,1,1, 19.101, 10655.157, 201.577, 52655.472 20/06/25,17:35:46,16,10,1, 11.9,1,1, 19.101, 10655.143, 201.575, 52655.423 20/06/25,17:35:46,17,10,1, 11.9,1,1, 19.101, 10655.148, 201.599, 52655.409 20/06/25,17:35:46,18,10,1, 11.9,1,1, 19.101, 10655.159, 201.605, 52655.399 20/06/25,17:35:46,19,10,1, 11.9,1,1, 19.101, 10655.162, 201.569, 52655.460 20/06/25,17:35:47,00,10,1, 11.8,1,1, 19.098, 10655.142, 201.566, 52655.528 20/06/25,17:35:47,01,10,1, 11.8,1,1, 19.098, 10655.166, 201.621, 52655.593 20/06/25,17:35:47,02,10,1, 11.8,1,1, 19.098, 10655.166, 201.607, 52655.593 20/06/25,17:35:47,03,10,1, 11.8,1,1, 19.098, 10655.117, 201.608, 52655.514 20/06/25,17:35:47,04,10,1, 11.8,1,1, 19.098, 10655.136, 201.597, 52655.430 20/06/25,17:35:47,05,10,1, 11.8,1,1, 19.098, 10655.164, 201.597, 52655.414 20/06/25,17:35:47,06,10,1, 11.8,1,1, 19.098, 10655.131, 201.595, 52655.413 20/06/25,17:35:47,07,10,1, 11.8,1,1, 19.098, 10655.143, 201.582, 52655.443 20/06/25,17:35:47,08,10,1, 11.8,1,1, 19.098, 10655.140, 201.588, 52655.550 20/06/25,17:35:47,09,10,1, 11.8,1,1, 19.098, 10655.133, 201.609, 52655.595 20/06/25,17:35:47,10,10,1, 11.8,1,1, 19.098, 10655.122, 201.593, 52655.587 20/06/25,17:35:47,11,10,1, 11.8,1,1, 19.098, 10655.129, 201.592, 52655.562 20/06/25,17:35:47,12,10,1, 11.8,1,1, 19.098, 10655.119, 201.598, 52655.517 20/06/25,17:35:47,13,10,1, 11.8,1,1, 19.098, 10655.161, 201.603, 52655.515 20/06/25,17:35:47,14,10,1, 11.8,1,1, 19.098, 10655.153, 201.584, 52655.461 20/06/25,17:35:47,15,10,1, 11.8,1,1, 19.098, 10655.149, 201.587, 52655.525 20/06/25,17:35:47,16,10,1, 11.8,1,1, 19.098, 10655.162, 201.583, 52655.519 20/06/25,17:35:47,17,10,1, 11.8,1,1, 19.098, 10655.121, 201.592, 52655.578 20/06/25,17:35:47,18,10,1, 11.8,1,1, 19.098, 10655.146, 201.599, 52655.585 20/06/25,17:35:47,19,10,1, 11.8,1,1, 19.098, 10655.143, 201.566, 52655.528 20/06/25,17:35:48,00,11,1, 11.9,1,1, 19.097, 10655.134, 201.594, 52655.505 20/06/25,17:35:48,01,11,1, 11.9,1,1, 19.097, 10655.133, 201.582, 52655.453 20/06/25,17:35:48,02,11,1, 11.9,1,1, 19.097, 10655.168, 201.548, 52655.418 20/06/25,17:35:48,03,11,1, 11.9,1,1, 19.097, 10655.126, 201.553, 52655.514 20/06/25,17:35:48,04,11,1, 11.9,1,1, 19.097, 10655.149, 201.602, 52655.582 20/06/25,17:35:48,05,11,1, 11.9,1,1, 19.097, 10655.129, 201.620, 52655.620 20/06/25,17:35:48,06,11,1, 11.9,1,1, 19.097, 10655.121, 201.551, 52655.592 20/06/25,17:35:48,07,11,1, 11.9,1,1, 19.097, 10655.169, 201.569, 52655.504 20/06/25,17:35:48,08,11,1, 11.9,1,1, 19.097, 10655.163, 201.599, 52655.277 20/06/25,17:35:48,09,11,1, 11.9,1,1, 19.097, 10655.107, 201.561, 52655.476 20/06/25,17:35:48,10,11,1, 11.9,1,1, 19.097, 10655.135, 201.541, 52655.453 20/06/25,17:35:48,11,11,1, 11.9,1,1, 19.097, 10655.143, 201.553, 52655.479 20/06/25,17:35:48,12,11,1, 11.9,1,1, 19.097, 10655.142, 201.623, 52655.588 20/06/25,17:35:48,13,11,1, 11.9,1,1, 19.097, 10655.145, 201.576, 52655.574 20/06/25,17:35:48,14,11,1, 11.9,1,1, 19.097, 10655.132, 201.597, 52655.627 20/06/25,17:35:48,15,11,1, 11.9,1,1, 19.097, 10655.132, 201.571, 52655.545 20/06/25,17:35:48,16,11,1, 11.9,1,1, 19.097, 10655.137, 201.562, 52655.451 20/06/25,17:35:48,17,11,1, 11.9,1,1, 19.097, 10655.151, 201.575, 52655.435 20/06/25,17:35:48,18,11,1, 11.9,1,1, 19.097, 10655.127, 201.553, 52655.424 20/06/25,17:35:48,19,11,1, 11.9,1,1, 19.097, 10655.141, 201.594, 52655.505 20/06/25,17:35:49,00,11,1, 11.9,1,1, 19.100, 10655.150, 201.633, 52655.602 20/06/25,17:35:49,01,11,1, 11.9,1,1, 19.100, 10655.133, 201.580, 52655.577 20/06/25,17:35:49,02,11,1, 11.9,1,1, 19.100, 10655.114, 201.592, 52655.585 20/06/25,17:35:49,03,11,1, 11.9,1,1, 19.100, 10655.147, 201.594, 52655.575 20/06/25,17:35:49,04,11,1, 11.9,1,1, 19.100, 10655.156, 201.609, 52655.532 20/06/25,17:35:49,05,11,1, 11.9,1,1, 19.100, 10655.111, 201.559, 52655.464 20/06/25,17:35:49,06,11,1, 11.9,1,1, 19.100, 10655.165, 201.550, 52655.466 20/06/25,17:35:49,07,11,1, 11.9,1,1, 19.100, 10655.139, 201.599, 52655.526 20/06/25,17:35:49,08,11,1, 11.9,1,1, 19.100, 10655.161, 201.608, 52655.581 20/06/25,17:35:49,09,11,1, 11.9,1,1, 19.100, 10655.156, 201.587, 52655.606 20/06/25,17:35:49,10,11,1, 11.9,1,1, 19.100, 10655.121, 201.621, 52655.577 20/06/25,17:35:49,11,11,1, 11.9,1,1, 19.100, 10655.140, 201.608, 52655.616 20/06/25,17:35:49,12,11,1, 11.9,1,1, 19.100, 10655.142, 201.604, 52655.541 20/06/25,17:35:49,13,11,1, 11.9,1,1, 19.100, 10655.130, 201.580, 52655.493 20/06/25,17:35:49,14,11,1, 11.9,1,1, 19.100, 10655.132, 201.600, 52655.462 20/06/25,17:35:49,15,11,1, 11.9,1,1, 19.100, 10655.141, 201.620, 52655.499 20/06/25,17:35:49,16,11,1, 11.9,1,1, 19.100, 10655.150, 201.608, 52655.580 20/06/25,17:35:49,17,11,1, 11.9,1,1, 19.100, 10655.129, 201.612, 52655.598 20/06/25,17:35:49,18,11,1, 11.9,1,1, 19.100, 10655.125, 201.609, 52655.607 20/06/25,17:35:49,19,11,1, 11.9,1,1, 19.100, 10655.153, 201.633, 52655.602 20/06/25,17:35:50,00,11,1, 11.9,1,1, 19.098, 10655.117, 201.631, 52655.468 20/06/25,17:35:50,01,11,1, 11.9,1,1, 19.098, 10655.131, 201.593, 52655.476 20/06/25,17:35:50,02,11,1, 11.9,1,1, 19.098, 10655.146, 201.623, 52655.493 20/06/25,17:35:50,03,11,1, 11.9,1,1, 19.098, 10655.130, 201.572, 52655.497 20/06/25,17:35:50,04,11,1, 11.9,1,1, 19.098, 10655.133, 201.575, 52655.537 20/06/25,17:35:50,05,11,1, 11.9,1,1, 19.098, 10655.112, 201.572, 52655.543 20/06/25,17:35:50,06,11,1, 11.9,1,1, 19.098, 10655.128, 201.617, 52655.616 20/06/25,17:35:50,07,11,1, 11.9,1,1, 19.098, 10655.134, 201.600, 52655.627 20/06/25,17:35:50,08,11,1, 11.9,1,1, 19.098, 10655.138, 201.617, 52655.558 20/06/25,17:35:50,09,11,1, 11.9,1,1, 19.098, 10655.123, 201.572, 52655.457 20/06/25,17:35:50,10,11,1, 11.9,1,1, 19.098, 10655.130, 201.620, 52655.465 20/06/25,17:35:50,11,11,1, 11.9,1,1, 19.098, 10655.147, 201.602, 52655.427 20/06/25,17:35:50,12,11,1, 11.9,1,1, 19.098, 10655.128, 201.616, 52655.511 20/06/25,17:35:50,13,11,1, 11.9,1,1, 19.098, 10655.128, 201.587, 52655.569 20/06/25,17:35:50,14,11,1, 11.9,1,1, 19.098, 10655.121, 201.587, 52655.630 20/06/25,17:35:50,15,11,1, 11.9,1,1, 19.098, 10655.130, 201.602, 52655.613 20/06/25,17:35:50,16,11,1, 11.9,1,1, 19.098, 10655.126, 201.620, 52655.561 20/06/25,17:35:50,17,11,1, 11.9,1,1, 19.098, 10655.153, 201.628, 52655.485 20/06/25,17:35:50,18,11,1, 11.9,1,1, 19.098, 10655.139, 201.636, 52655.500 20/06/25,17:35:50,19,11,1, 11.9,1,1, 19.098, 10655.118, 201.631, 52655.468 20/06/25,17:35:51,00,11,1, 11.9,1,1, 19.098, 10655.167, 201.635, 52655.603 20/06/25,17:35:51,01,11,1, 11.9,1,1, 19.098, 10655.101, 201.588, 52655.534 20/06/25,17:35:51,02,11,1, 11.9,1,1, 19.098, 10655.145, 201.642, 52655.662 20/06/25,17:35:51,03,11,1, 11.9,1,1, 19.098, 10655.120, 201.623, 52655.615 20/06/25,17:35:51,04,11,1, 11.9,1,1, 19.098, 10655.116, 201.585, 52655.573 20/06/25,17:35:51,05,11,1, 11.9,1,1, 19.098, 10655.118, 201.608, 52655.526 20/06/25,17:35:51,06,11,1, 11.9,1,1, 19.098, 10655.121, 201.621, 52655.473 20/06/25,17:35:51,07,11,1, 11.9,1,1, 19.098, 10655.108, 201.575, 52655.422 20/06/25,17:35:51,08,11,1, 11.9,1,1, 19.098, 10655.120, 201.603, 52655.518 20/06/25,17:35:51,09,11,1, 11.9,1,1, 19.098, 10655.140, 201.626, 52655.579 20/06/25,17:35:51,10,11,1, 11.9,1,1, 19.098, 10655.123, 201.636, 52655.625 20/06/25,17:35:51,11,11,1, 11.9,1,1, 19.098, 10655.099, 201.622, 52655.588 20/06/25,17:35:51,12,11,1, 11.9,1,1, 19.098, 10655.154, 201.617, 52655.535 20/06/25,17:35:51,13,11,1, 11.9,1,1, 19.098, 10655.134, 201.629, 52655.521 20/06/25,17:35:51,14,11,1, 11.9,1,1, 19.098, 10655.138, 201.605, 52655.429 20/06/25,17:35:51,15,11,1, 11.9,1,1, 19.098, 10655.132, 201.616, 52655.438 20/06/25,17:35:51,16,11,1, 11.9,1,1, 19.098, 10655.158, 201.612, 52655.446 20/06/25,17:35:51,17,11,1, 11.9,1,1, 19.098, 10655.136, 201.630, 52655.572 20/06/25,17:35:51,18,11,1, 11.9,1,1, 19.098, 10655.138, 201.636, 52655.593 20/06/25,17:35:51,19,11,1, 11.9,1,1, 19.098, 10655.170, 201.635, 52655.603 20/06/25,17:35:52,00,11,1, 11.9,1,1, 19.093, 10655.109, 201.618, 52655.470 20/06/25,17:35:52,01,11,1, 11.9,1,1, 19.093, 10655.153, 201.641, 52655.569 20/06/25,17:35:52,02,11,1, 11.9,1,1, 19.093, 10655.124, 201.654, 52655.462 20/06/25,17:35:52,03,11,1, 11.9,1,1, 19.093, 10655.131, 201.626, 52655.472 20/06/25,17:35:52,04,11,1, 11.9,1,1, 19.093, 10655.150, 201.606, 52655.518 20/06/25,17:35:52,05,11,1, 11.9,1,1, 19.093, 10655.135, 201.650, 52655.618 20/06/25,17:35:52,06,11,1, 11.9,1,1, 19.093, 10655.119, 201.642, 52655.647 20/06/25,17:35:52,07,11,1, 11.9,1,1, 19.093, 10655.144, 201.627, 52655.660 20/06/25,17:35:52,08,11,1, 11.9,1,1, 19.093, 10655.144, 201.648, 52655.602 20/06/25,17:35:52,09,11,1, 11.9,1,1, 19.093, 10655.153, 201.641, 52655.572 20/06/25,17:35:52,10,11,1, 11.9,1,1, 19.093, 10655.124, 201.628, 52655.498 20/06/25,17:35:52,11,11,1, 11.9,1,1, 19.093, 10655.141, 201.633, 52655.438 20/06/25,17:35:52,12,11,1, 11.9,1,1, 19.093, 10655.110, 201.593, 52655.449 20/06/25,17:35:52,13,11,1, 11.9,1,1, 19.093, 10655.150, 201.644, 52655.554 20/06/25,17:35:52,14,11,1, 11.9,1,1, 19.093, 10655.119, 201.644, 52655.581 20/06/25,17:35:52,15,11,1, 11.9,1,1, 19.093, 10655.128, 201.658, 52655.587 20/06/25,17:35:52,16,11,1, 11.9,1,1, 19.093, 10655.128, 201.640, 52655.541 20/06/25,17:35:52,17,11,1, 11.9,1,1, 19.093, 10655.127, 201.631, 52655.516 20/06/25,17:35:52,18,11,1, 11.9,1,1, 19.093, 10655.115, 201.579, 52655.418 20/06/25,17:35:52,19,11,1, 11.9,1,1, 19.093, 10655.114, 201.618, 52655.470 20/06/25,17:35:53,00,11,1, 11.9,1,1, 19.098, 10655.134, 201.655, 52655.688 20/06/25,17:35:53,01,11,1, 11.9,1,1, 19.098, 10655.125, 201.630, 52655.536 20/06/25,17:35:53,02,11,1, 11.9,1,1, 19.098, 10655.129, 201.629, 52655.614 20/06/25,17:35:53,03,11,1, 11.9,1,1, 19.098, 10655.127, 201.624, 52655.630 20/06/25,17:35:53,04,11,1, 11.9,1,1, 19.098, 10655.139, 201.618, 52655.560 20/06/25,17:35:53,05,11,1, 11.9,1,1, 19.098, 10655.127, 201.615, 52655.544 20/06/25,17:35:53,06,11,1, 11.9,1,1, 19.098, 10655.148, 201.618, 52655.477 20/06/25,17:35:53,07,11,1, 11.9,1,1, 19.098, 10655.137, 201.618, 52655.455 20/06/25,17:35:53,08,11,1, 11.9,1,1, 19.098, 10655.151, 201.644, 52655.488 20/06/25,17:35:53,09,11,1, 11.9,1,1, 19.098, 10655.153, 201.637, 52655.566 20/06/25,17:35:53,10,11,1, 11.9,1,1, 19.098, 10655.137, 201.622, 52655.607 20/06/25,17:35:53,11,11,1, 11.9,1,1, 19.098, 10655.126, 201.650, 52655.643 20/06/25,17:35:53,12,11,1, 11.9,1,1, 19.098, 10655.125, 201.636, 52655.564 20/06/25,17:35:53,13,11,1, 11.9,1,1, 19.098, 10655.131, 201.625, 52655.541 20/06/25,17:35:53,14,11,1, 11.9,1,1, 19.098, 10655.105, 201.658, 52655.520 20/06/25,17:35:53,15,11,1, 11.9,1,1, 19.098, 10655.141, 201.634, 52655.483 20/06/25,17:35:53,16,11,1, 11.9,1,1, 19.098, 10655.136, 201.644, 52655.549 20/06/25,17:35:53,17,11,1, 11.9,1,1, 19.098, 10655.111, 201.614, 52655.584 20/06/25,17:35:53,18,11,1, 11.9,1,1, 19.098, 10655.118, 201.662, 52655.662 20/06/25,17:35:53,19,11,1, 11.9,1,1, 19.098, 10655.140, 201.655, 52655.688 20/06/25,17:35:54,00,11,1, 11.8,1,1, 19.098, 10655.100, 201.630, 52655.530 20/06/25,17:35:54,01,11,1, 11.8,1,1, 19.098, 10655.105, 201.630, 52655.507 20/06/25,17:35:54,02,11,1, 11.8,1,1, 19.098, 10655.114, 201.664, 52655.494 20/06/25,17:35:54,03,11,1, 11.8,1,1, 19.098, 10655.130, 201.673, 52655.517 20/06/25,17:35:54,04,11,1, 11.8,1,1, 19.098, 10655.105, 201.620, 52655.511 20/06/25,17:35:54,05,11,1, 11.8,1,1, 19.098, 10655.130, 201.676, 52655.626 20/06/25,17:35:54,06,11,1, 11.8,1,1, 19.098, 10655.122, 201.657, 52655.675 20/06/25,17:35:54,07,11,1, 11.8,1,1, 19.098, 10655.114, 201.658, 52655.655 20/06/25,17:35:54,08,11,1, 11.8,1,1, 19.098, 10655.141, 201.666, 52655.629 20/06/25,17:35:54,09,11,1, 11.8,1,1, 19.098, 10655.124, 201.661, 52655.552 20/06/25,17:35:54,10,11,1, 11.8,1,1, 19.098, 10655.136, 201.651, 52655.520 20/06/25,17:35:54,11,11,1, 11.8,1,1, 19.098, 10655.135, 201.657, 52655.478 20/06/25,17:35:54,12,11,1, 11.8,1,1, 19.098, 10655.128, 201.641, 52655.504 20/06/25,17:35:54,13,11,1, 11.8,1,1, 19.098, 10655.146, 201.678, 52655.600 20/06/25,17:35:54,14,11,1, 11.8,1,1, 19.098, 10655.132, 201.630, 52655.662 20/06/25,17:35:54,15,11,1, 11.8,1,1, 19.098, 10655.111, 201.632, 52655.658 20/06/25,17:35:54,16,11,1, 11.8,1,1, 19.098, 10655.114, 201.654, 52655.632 20/06/25,17:35:54,17,11,1, 11.8,1,1, 19.098, 10655.126, 201.695, 52655.575 20/06/25,17:35:54,18,11,1, 11.8,1,1, 19.098, 10655.121, 201.632, 52655.498 20/06/25,17:35:54,19,11,1, 11.8,1,1, 19.098, 10655.106, 201.630, 52655.530 20/06/25,17:35:55,00,11,1, 11.7,1,1, 19.096, 10655.100, 201.660, 52655.687 20/06/25,17:35:55,01,11,1, 11.7,1,1, 19.096, 10655.135, 201.668, 52655.643 20/06/25,17:35:55,02,11,1, 11.7,1,1, 19.096, 10655.113, 201.656, 52655.625 20/06/25,17:35:55,03,11,1, 11.7,1,1, 19.096, 10655.137, 201.653, 52655.674 20/06/25,17:35:55,04,11,1, 11.7,1,1, 19.096, 10655.105, 201.649, 52655.637 20/06/25,17:35:55,05,11,1, 11.7,1,1, 19.096, 10655.103, 201.681, 52655.620 20/06/25,17:35:55,06,11,1, 11.7,1,1, 19.096, 10655.109, 201.660, 52655.535 20/06/25,17:35:55,07,11,1, 11.7,1,1, 19.096, 10655.142, 201.641, 52655.538 20/06/25,17:35:55,08,11,1, 11.7,1,1, 19.096, 10655.138, 201.669, 52655.542 20/06/25,17:35:55,09,11,1, 11.7,1,1, 19.096, 10655.129, 201.646, 52655.615 20/06/25,17:35:55,10,11,1, 11.7,1,1, 19.096, 10655.136, 201.677, 52655.659 20/06/25,17:35:55,11,11,1, 11.7,1,1, 19.096, 10655.122, 201.684, 52655.708 20/06/25,17:35:55,12,11,1, 11.7,1,1, 19.096, 10655.128, 201.699, 52655.670 20/06/25,17:35:55,13,11,1, 11.7,1,1, 19.096, 10655.133, 201.643, 52655.617 20/06/25,17:35:55,14,11,1, 11.7,1,1, 19.096, 10655.122, 201.645, 52655.565 20/06/25,17:35:55,15,11,1, 11.7,1,1, 19.096, 10655.117, 201.655, 52655.548 20/06/25,17:35:55,16,11,1, 11.7,1,1, 19.096, 10655.125, 201.649, 52655.565 20/06/25,17:35:55,17,11,1, 11.7,1,1, 19.096, 10655.123, 201.672, 52655.640 20/06/25,17:35:55,18,11,1, 11.7,1,1, 19.096, 10655.162, 201.664, 52655.679 20/06/25,17:35:55,19,11,1, 11.7,1,1, 19.096, 10655.102, 201.660, 52655.687 20/06/25,17:35:56,00,11,1, 11.9,1,1, 19.090, 10655.150, 201.645, 52655.576 20/06/25,17:35:56,01,11,1, 11.9,1,1, 19.090, 10655.135, 201.686, 52655.653 20/06/25,17:35:56,02,11,1, 11.9,1,1, 19.090, 10655.139, 201.642, 52655.539 20/06/25,17:35:56,03,11,1, 11.9,1,1, 19.090, 10655.135, 201.646, 52655.523 20/06/25,17:35:56,04,11,1, 11.9,1,1, 19.090, 10655.132, 201.690, 52655.548 20/06/25,17:35:56,05,11,1, 11.9,1,1, 19.090, 10655.150, 201.705, 52655.648 20/06/25,17:35:56,06,11,1, 11.9,1,1, 19.090, 10655.160, 201.678, 52655.686 20/06/25,17:35:56,07,11,1, 11.9,1,1, 19.090, 10655.138, 201.672, 52655.735 20/06/25,17:35:56,08,11,1, 11.9,1,1, 19.090, 10655.132, 201.663, 52655.681 20/06/25,17:35:56,09,11,1, 11.9,1,1, 19.090, 10655.108, 201.665, 52655.612 20/06/25,17:35:56,10,11,1, 11.9,1,1, 19.090, 10655.132, 201.706, 52655.604 20/06/25,17:35:56,11,11,1, 11.9,1,1, 19.090, 10655.121, 201.642, 52655.527 20/06/25,17:35:56,12,11,1, 11.9,1,1, 19.090, 10655.112, 201.672, 52655.512 20/06/25,17:35:56,13,11,1, 11.9,1,1, 19.090, 10655.136, 201.638, 52655.580 20/06/25,17:35:56,14,11,1, 11.9,1,1, 19.090, 10655.137, 201.728, 52655.699 20/06/25,17:35:56,15,11,1, 11.9,1,1, 19.090, 10655.139, 201.681, 52655.716 20/06/25,17:35:56,16,11,1, 11.9,1,1, 19.090, 10655.133, 201.691, 52655.707 20/06/25,17:35:56,17,11,1, 11.9,1,1, 19.090, 10655.146, 201.672, 52655.584 20/06/25,17:35:56,18,11,1, 11.9,1,1, 19.090, 10655.152, 201.670, 52655.590 20/06/25,17:35:56,19,11,1, 11.9,1,1, 19.090, 10655.152, 201.645, 52655.576 20/06/25,17:35:57,00,11,1, 11.8,1,1, 19.097, 10655.142, 201.710, 52655.708 20/06/25,17:35:57,01,11,1, 11.8,1,1, 19.097, 10655.110, 201.630, 52655.603 20/06/25,17:35:57,02,11,1, 11.8,1,1, 19.097, 10655.149, 201.728, 52655.705 20/06/25,17:35:57,03,11,1, 11.8,1,1, 19.097, 10655.138, 201.699, 52655.696 20/06/25,17:35:57,04,11,1, 11.8,1,1, 19.097, 10655.119, 201.691, 52655.720 20/06/25,17:35:57,05,11,1, 11.8,1,1, 19.097, 10655.131, 201.691, 52655.654 20/06/25,17:35:57,06,11,1, 11.8,1,1, 19.097, 10655.111, 201.661, 52655.539 20/06/25,17:35:57,07,11,1, 11.8,1,1, 19.097, 10655.136, 201.675, 52655.579 20/06/25,17:35:57,08,11,1, 11.8,1,1, 19.097, 10655.117, 201.609, 52655.506 20/06/25,17:35:57,09,11,1, 11.8,1,1, 19.097, 10655.128, 201.730, 52655.579 20/06/25,17:35:57,10,11,1, 11.8,1,1, 19.097, 10655.130, 201.698, 52655.668 20/06/25,17:35:57,11,11,1, 11.8,1,1, 19.097, 10655.131, 201.687, 52655.701 20/06/25,17:35:57,12,11,1, 11.8,1,1, 19.097, 10655.114, 201.717, 52655.683 20/06/25,17:35:57,13,11,1, 11.8,1,1, 19.097, 10655.119, 201.733, 52655.641 20/06/25,17:35:57,14,11,1, 11.8,1,1, 19.097, 10655.121, 201.651, 52655.585 20/06/25,17:35:57,15,11,1, 11.8,1,1, 19.097, 10655.126, 201.699, 52655.579 20/06/25,17:35:57,16,11,1, 11.8,1,1, 19.097, 10655.147, 201.707, 52655.534 20/06/25,17:35:57,17,11,1, 11.8,1,1, 19.097, 10655.151, 201.717, 52655.553 20/06/25,17:35:57,18,11,1, 11.8,1,1, 19.097, 10655.129, 201.683, 52655.640 20/06/25,17:35:57,19,11,1, 11.8,1,1, 19.097, 10655.147, 201.710, 52655.708 20/06/25,17:35:58,00,11,1, 11.9,1,1, 19.097, 10655.109, 201.738, 52655.525 20/06/25,17:35:58,01,11,1, 11.9,1,1, 19.097, 10655.138, 201.718, 52655.647 20/06/25,17:35:58,02,11,1, 11.9,1,1, 19.097, 10655.144, 201.732, 52655.609 20/06/25,17:35:58,03,11,1, 11.9,1,1, 19.097, 10655.120, 201.692, 52655.513 20/06/25,17:35:58,04,11,1, 11.9,1,1, 19.097, 10655.144, 201.716, 52655.560 20/06/25,17:35:58,05,11,1, 11.9,1,1, 19.097, 10655.147, 201.748, 52655.591 20/06/25,17:35:58,06,11,1, 11.9,1,1, 19.097, 10655.134, 201.717, 52655.696 20/06/25,17:35:58,07,11,1, 11.9,1,1, 19.097, 10655.138, 201.740, 52655.716 20/06/25,17:35:58,08,11,1, 11.9,1,1, 19.097, 10655.131, 201.729, 52655.688 20/06/25,17:35:58,09,11,1, 11.9,1,1, 19.097, 10655.129, 201.743, 52655.660 20/06/25,17:35:58,10,11,1, 11.9,1,1, 19.097, 10655.165, 201.718, 52655.565 20/06/25,17:35:58,11,11,1, 11.9,1,1, 19.097, 10655.119, 201.722, 52655.549 20/06/25,17:35:58,12,11,1, 11.9,1,1, 19.097, 10655.126, 201.704, 52655.513 20/06/25,17:35:58,13,11,1, 11.9,1,1, 19.097, 10655.129, 201.732, 52655.568 20/06/25,17:35:58,14,11,1, 11.9,1,1, 19.097, 10655.152, 201.755, 52655.631 20/06/25,17:35:58,15,11,1, 11.9,1,1, 19.097, 10655.106, 201.740, 52655.708 20/06/25,17:35:58,16,11,1, 11.9,1,1, 19.097, 10655.112, 201.735, 52655.692 20/06/25,17:35:58,17,11,1, 11.9,1,1, 19.097, 10655.121, 201.761, 52655.683 20/06/25,17:35:58,18,11,1, 11.9,1,1, 19.097, 10655.131, 201.761, 52655.607 20/06/25,17:35:58,19,11,1, 11.9,1,1, 19.097, 10655.117, 201.738, 52655.525 20/06/25,17:35:59,00,11,1, 11.9,1,1, 19.095, 10655.150, 201.761, 52655.760 20/06/25,17:35:59,01,11,1, 11.9,1,1, 19.095, 10655.120, 201.753, 52655.569 20/06/25,17:35:59,02,11,1, 11.9,1,1, 19.095, 10655.132, 201.736, 52655.643 20/06/25,17:35:59,03,11,1, 11.9,1,1, 19.095, 10655.132, 201.762, 52655.681 20/06/25,17:35:59,04,11,1, 11.9,1,1, 19.095, 10655.139, 201.776, 52655.716 20/06/25,17:35:59,05,11,1, 11.9,1,1, 19.095, 10655.154, 201.770, 52655.687 20/06/25,17:35:59,06,11,1, 11.9,1,1, 19.095, 10655.123, 201.748, 52655.550 20/06/25,17:35:59,07,11,1, 11.9,1,1, 19.095, 10655.145, 201.751, 52655.544 20/06/25,17:35:59,08,11,1, 11.9,1,1, 19.095, 10655.136, 201.767, 52655.542 20/06/25,17:35:59,09,11,1, 11.9,1,1, 19.095, 10655.141, 201.806, 52655.611 20/06/25,17:35:59,10,11,1, 11.9,1,1, 19.095, 10655.134, 201.759, 52655.654 20/06/25,17:35:59,11,11,1, 11.9,1,1, 19.095, 10655.120, 201.760, 52655.672 20/06/25,17:35:59,12,11,1, 11.9,1,1, 19.095, 10655.126, 201.780, 52655.667 20/06/25,17:35:59,13,11,1, 11.9,1,1, 19.095, 10655.111, 201.782, 52655.687 20/06/25,17:35:59,14,11,1, 11.9,1,1, 19.095, 10655.110, 201.765, 52655.573 20/06/25,17:35:59,15,11,1, 11.9,1,1, 19.095, 10655.144, 201.785, 52655.549 20/06/25,17:35:59,16,11,1, 11.9,1,1, 19.095, 10655.123, 201.776, 52655.580 20/06/25,17:35:59,17,11,1, 11.9,1,1, 19.095, 10655.113, 201.778, 52655.615 20/06/25,17:35:59,18,11,1, 11.9,1,1, 19.095, 10655.103, 201.786, 52655.647 20/06/25,17:35:59,19,11,1, 11.9,1,1, 19.095, 10655.151, 201.761, 52655.760 20/06/25,17:36:00,00,11,1, 11.8,1,1, 19.097, 10655.109, 201.781, 52655.484 20/06/25,17:36:00,01,11,1, 11.8,1,1, 19.097, 10655.140, 201.775, 52655.619 20/06/25,17:36:00,02,11,1, 11.8,1,1, 19.097, 10655.141, 201.797, 52655.598 20/06/25,17:36:00,03,11,1, 11.8,1,1, 19.097, 10655.134, 201.758, 52655.505 20/06/25,17:36:00,04,11,1, 11.8,1,1, 19.097, 10655.132, 201.779, 52655.533 20/06/25,17:36:00,05,11,1, 11.8,1,1, 19.097, 10655.094, 201.755, 52655.532 20/06/25,17:36:00,06,11,1, 11.8,1,1, 19.097, 10655.099, 201.804, 52655.654 20/06/25,17:36:00,07,11,1, 11.8,1,1, 19.097, 10655.109, 201.815, 52655.683 20/06/25,17:36:00,08,11,1, 11.8,1,1, 19.097, 10655.102, 201.768, 52655.645 20/06/25,17:36:00,09,11,1, 11.8,1,1, 19.097, 10655.131, 201.779, 52655.622 20/06/25,17:36:00,10,11,1, 11.8,1,1, 19.097, 10655.126, 201.801, 52655.593 20/06/25,17:36:00,11,11,1, 11.8,1,1, 19.097, 10655.141, 201.778, 52655.508 20/06/25,17:36:00,12,11,1, 11.8,1,1, 19.097, 10655.109, 201.757, 52655.511 20/06/25,17:36:00,13,11,1, 11.8,1,1, 19.097, 10655.122, 201.836, 52655.590 20/06/25,17:36:00,14,11,1, 11.8,1,1, 19.097, 10655.118, 201.783, 52655.668 20/06/25,17:36:00,15,11,1, 11.8,1,1, 19.097, 10655.098, 201.789, 52655.733 20/06/25,17:36:00,16,11,1, 11.8,1,1, 19.097, 10655.130, 201.807, 52655.664 20/06/25,17:36:00,17,11,1, 11.8,1,1, 19.097, 10655.125, 201.819, 52655.706 20/06/25,17:36:00,18,11,1, 11.8,1,1, 19.097, 10655.125, 201.771, 52655.562 20/06/25,17:36:00,19,11,1, 11.8,1,1, 19.097, 10655.115, 201.781, 52655.484 20/06/25,17:36:01,00,10,1, 11.9,1,1, 19.095, 10655.117, 201.847, 52655.748 20/06/25,17:36:01,01,10,1, 11.9,1,1, 19.095, 10655.158, 201.868, 52655.707 20/06/25,17:36:01,02,10,1, 11.9,1,1, 19.095, 10655.150, 201.822, 52655.626 20/06/25,17:36:01,03,10,1, 11.9,1,1, 19.095, 10655.122, 201.786, 52655.621 20/06/25,17:36:01,04,10,1, 11.9,1,1, 19.095, 10655.121, 201.827, 52655.691 20/06/25,17:36:01,05,10,1, 11.9,1,1, 19.095, 10655.116, 201.806, 52655.612 20/06/25,17:36:01,06,10,1, 11.9,1,1, 19.095, 10655.111, 201.804, 52655.580 20/06/25,17:36:01,07,10,1, 11.9,1,1, 19.095, 10655.135, 201.843, 52655.561 20/06/25,17:36:01,08,10,1, 11.9,1,1, 19.095, 10655.128, 201.843, 52655.571 20/06/25,17:36:01,09,10,1, 11.9,1,1, 19.095, 10655.125, 201.814, 52655.583 20/06/25,17:36:01,10,10,1, 11.9,1,1, 19.095, 10655.131, 201.823, 52655.648 20/06/25,17:36:01,11,10,1, 11.9,1,1, 19.095, 10655.122, 201.838, 52655.752 20/06/25,17:36:01,12,10,1, 11.9,1,1, 19.095, 10655.108, 201.829, 52655.675 20/06/25,17:36:01,13,10,1, 11.9,1,1, 19.095, 10655.095, 201.796, 52655.674 20/06/25,17:36:01,14,10,1, 11.9,1,1, 19.095, 10655.131, 201.858, 52655.635 20/06/25,17:36:01,15,10,1, 11.9,1,1, 19.095, 10655.116, 201.841, 52655.585 20/06/25,17:36:01,16,10,1, 11.9,1,1, 19.095, 10655.110, 201.815, 52655.525 20/06/25,17:36:01,17,10,1, 11.9,1,1, 19.095, 10655.115, 201.822, 52655.542 20/06/25,17:36:01,18,10,1, 11.9,1,1, 19.095, 10655.132, 201.875, 52655.698 20/06/25,17:36:01,19,10,1, 11.9,1,1, 19.095, 10655.119, 201.847, 52655.748 20/06/25,17:36:02,00,11,1, 11.9,1,1, 19.098, 10655.134, 201.849, 52655.584 20/06/25,17:36:02,01,11,1, 11.9,1,1, 19.098, 10655.105, 201.833, 52655.704 20/06/25,17:36:02,02,11,1, 11.9,1,1, 19.098, 10655.112, 201.847, 52655.637 20/06/25,17:36:02,03,11,1, 11.9,1,1, 19.098, 10655.113, 201.773, 52655.535 20/06/25,17:36:02,04,11,1, 11.9,1,1, 19.098, 10655.116, 201.820, 52655.501 20/06/25,17:36:02,05,11,1, 11.9,1,1, 19.098, 10655.138, 201.818, 52655.597 20/06/25,17:36:02,06,11,1, 11.9,1,1, 19.098, 10655.116, 201.819, 52655.617 20/06/25,17:36:02,07,11,1, 11.9,1,1, 19.098, 10655.119, 201.805, 52655.541 20/06/25,17:36:02,08,11,1, 11.9,1,1, 19.098, 10655.112, 201.859, 52655.689 20/06/25,17:36:02,09,11,1, 11.9,1,1, 19.098, 10655.128, 201.881, 52655.691 20/06/25,17:36:02,10,11,1, 11.9,1,1, 19.098, 10655.117, 201.837, 52655.619 20/06/25,17:36:02,11,11,1, 11.9,1,1, 19.098, 10655.127, 201.841, 52655.572 20/06/25,17:36:02,12,11,1, 11.9,1,1, 19.098, 10655.109, 201.863, 52655.543 20/06/25,17:36:02,13,11,1, 11.9,1,1, 19.098, 10655.106, 201.817, 52655.523 20/06/25,17:36:02,14,11,1, 11.9,1,1, 19.098, 10655.114, 201.856, 52655.640 20/06/25,17:36:02,15,11,1, 11.9,1,1, 19.098, 10655.123, 201.849, 52655.715 20/06/25,17:36:02,16,11,1, 11.9,1,1, 19.098, 10655.111, 201.855, 52655.735 20/06/25,17:36:02,17,11,1, 11.9,1,1, 19.098, 10655.103, 201.833, 52655.704 20/06/25,17:36:02,18,11,1, 11.9,1,1, 19.098, 10655.136, 201.899, 52655.668 20/06/25,17:36:02,19,11,1, 11.9,1,1, 19.098, 10655.141, 201.849, 52655.584 20/06/25,17:36:03,00,11,1, 11.8,1,1, 19.093, 10655.117, 201.883, 52655.701 20/06/25,17:36:03,01,11,1, 11.8,1,1, 19.093, 10655.099, 201.869, 52655.635 20/06/25,17:36:03,02,11,1, 11.8,1,1, 19.093, 10655.130, 201.862, 52655.682 20/06/25,17:36:03,03,11,1, 11.8,1,1, 19.093, 10655.139, 201.866, 52655.728 20/06/25,17:36:03,04,11,1, 11.8,1,1, 19.093, 10655.116, 201.880, 52655.736 20/06/25,17:36:03,05,11,1, 11.8,1,1, 19.093, 10655.121, 201.898, 52655.737 20/06/25,17:36:03,06,11,1, 11.8,1,1, 19.093, 10655.090, 201.875, 52655.647 20/06/25,17:36:03,07,11,1, 11.8,1,1, 19.093, 10655.124, 201.882, 52655.596 20/06/25,17:36:03,08,11,1, 11.8,1,1, 19.093, 10655.102, 201.859, 52655.558 20/06/25,17:36:03,09,11,1, 11.8,1,1, 19.093, 10655.136, 201.883, 52655.555 20/06/25,17:36:03,10,11,1, 11.8,1,1, 19.093, 10655.140, 201.906, 52655.621 20/06/25,17:36:03,11,11,1, 11.8,1,1, 19.093, 10655.105, 201.878, 52655.667 20/06/25,17:36:03,12,11,1, 11.8,1,1, 19.093, 10655.102, 201.866, 52655.697 20/06/25,17:36:03,13,11,1, 11.8,1,1, 19.093, 10655.146, 201.947, 52655.760 20/06/25,17:36:03,14,11,1, 11.8,1,1, 19.093, 10655.103, 201.860, 52655.624 20/06/25,17:36:03,15,11,1, 11.8,1,1, 19.093, 10655.135, 201.909, 52655.625 20/06/25,17:36:03,16,11,1, 11.8,1,1, 19.093, 10655.130, 201.918, 52655.577 20/06/25,17:36:03,17,11,1, 11.8,1,1, 19.093, 10655.124, 201.866, 52655.566 20/06/25,17:36:03,18,11,1, 11.8,1,1, 19.093, 10655.140, 201.873, 52655.610 20/06/25,17:36:03,19,11,1, 11.8,1,1, 19.093, 10655.118, 201.883, 52655.701 20/06/25,17:36:04,00,11,1, 11.9,1,1, 19.093, 10655.092, 201.859, 52655.554 20/06/25,17:36:04,01,11,1, 11.9,1,1, 19.093, 10655.099, 201.871, 52655.724 20/06/25,17:36:04,02,11,1, 11.9,1,1, 19.093, 10655.100, 201.869, 52655.666 20/06/25,17:36:04,03,11,1, 11.9,1,1, 19.093, 10655.087, 201.883, 52655.587 20/06/25,17:36:04,04,11,1, 11.9,1,1, 19.093, 10655.117, 201.892, 52655.572 20/06/25,17:36:04,05,11,1, 11.9,1,1, 19.093, 10655.107, 201.878, 52655.574 20/06/25,17:36:04,06,11,1, 11.9,1,1, 19.093, 10655.123, 201.922, 52655.644 20/06/25,17:36:04,07,11,1, 11.9,1,1, 19.093, 10655.117, 201.891, 52655.652 20/06/25,17:36:04,08,11,1, 11.9,1,1, 19.093, 10655.119, 201.889, 52655.705 20/06/25,17:36:04,09,11,1, 11.9,1,1, 19.093, 10655.100, 201.901, 52655.718 20/06/25,17:36:04,10,11,1, 11.9,1,1, 19.093, 10655.140, 201.934, 52655.684 20/06/25,17:36:04,11,11,1, 11.9,1,1, 19.093, 10655.122, 201.895, 52655.616 20/06/25,17:36:04,12,11,1, 11.9,1,1, 19.093, 10655.113, 201.897, 52655.570 20/06/25,17:36:04,13,11,1, 11.9,1,1, 19.093, 10655.137, 201.886, 52655.537 20/06/25,17:36:04,14,11,1, 11.9,1,1, 19.093, 10655.133, 201.899, 52655.587 20/06/25,17:36:04,15,11,1, 11.9,1,1, 19.093, 10655.082, 201.877, 52655.624 20/06/25,17:36:04,16,11,1, 11.9,1,1, 19.093, 10655.128, 201.927, 52655.709 20/06/25,17:36:04,17,11,1, 11.9,1,1, 19.093, 10655.112, 201.938, 52655.726 20/06/25,17:36:04,18,11,1, 11.9,1,1, 19.093, 10655.090, 201.919, 52655.634 20/06/25,17:36:04,19,11,1, 11.9,1,1, 19.093, 10655.099, 201.859, 52655.554 20/06/25,17:36:05,00,11,1, 11.9,1,1, 19.093, 10655.117, 201.926, 52655.703 20/06/25,17:36:05,01,11,1, 11.9,1,1, 19.093, 10655.116, 201.915, 52655.531 20/06/25,17:36:05,02,11,1, 11.9,1,1, 19.093, 10655.135, 201.949, 52655.677 20/06/25,17:36:05,03,11,1, 11.9,1,1, 19.093, 10655.132, 201.948, 52655.722 20/06/25,17:36:05,04,11,1, 11.9,1,1, 19.093, 10655.093, 201.906, 52655.711 20/06/25,17:36:05,05,11,1, 11.9,1,1, 19.093, 10655.093, 201.914, 52655.687 20/06/25,17:36:05,06,11,1, 11.9,1,1, 19.093, 10655.104, 201.937, 52655.676 20/06/25,17:36:05,07,11,1, 11.9,1,1, 19.093, 10655.076, 201.922, 52655.557 20/06/25,17:36:05,08,11,1, 11.9,1,1, 19.093, 10655.108, 201.918, 52655.526 20/06/25,17:36:05,09,11,1, 11.9,1,1, 19.093, 10655.125, 201.940, 52655.599 20/06/25,17:36:05,10,11,1, 11.9,1,1, 19.093, 10655.122, 201.945, 52655.653 20/06/25,17:36:05,11,11,1, 11.9,1,1, 19.093, 10655.111, 201.953, 52655.684 20/06/25,17:36:05,12,11,1, 11.9,1,1, 19.093, 10655.099, 201.944, 52655.718 20/06/25,17:36:05,13,11,1, 11.9,1,1, 19.093, 10655.082, 201.932, 52655.732 20/06/25,17:36:05,14,11,1, 11.9,1,1, 19.093, 10655.115, 201.967, 52655.675 20/06/25,17:36:05,15,11,1, 11.9,1,1, 19.093, 10655.122, 201.944, 52655.633 20/06/25,17:36:05,16,11,1, 11.9,1,1, 19.093, 10655.120, 201.923, 52655.522 20/06/25,17:36:05,17,11,1, 11.9,1,1, 19.093, 10655.130, 201.977, 52655.627 20/06/25,17:36:05,18,11,1, 11.9,1,1, 19.093, 10655.095, 201.913, 52655.629 20/06/25,17:36:05,19,11,1, 11.9,1,1, 19.093, 10655.123, 201.926, 52655.703 20/06/25,17:36:06,00,11,1, 11.8,1,1, 19.091, 10655.142, 201.998, 52655.668 20/06/25,17:36:06,01,11,1, 11.8,1,1, 19.091, 10655.117, 201.985, 52655.722 20/06/25,17:36:06,02,11,1, 11.8,1,1, 19.091, 10655.072, 201.931, 52655.634 20/06/25,17:36:06,03,11,1, 11.8,1,1, 19.091, 10655.083, 201.944, 52655.572 20/06/25,17:36:06,04,11,1, 11.8,1,1, 19.091, 10655.124, 201.967, 52655.624 20/06/25,17:36:06,05,11,1, 11.8,1,1, 19.091, 10655.139, 201.972, 52655.631 20/06/25,17:36:06,06,11,1, 11.8,1,1, 19.091, 10655.129, 201.971, 52655.689 20/06/25,17:36:06,07,11,1, 11.8,1,1, 19.091, 10655.124, 202.016, 52655.782 20/06/25,17:36:06,08,11,1, 11.8,1,1, 19.091, 10655.128, 201.980, 52655.804 20/06/25,17:36:06,09,11,1, 11.8,1,1, 19.091, 10655.067, 201.958, 52655.740 20/06/25,17:36:06,10,11,1, 11.8,1,1, 19.091, 10655.116, 201.970, 52655.696 20/06/25,17:36:06,11,11,1, 11.8,1,1, 19.091, 10655.095, 201.982, 52655.634 20/06/25,17:36:06,12,11,1, 11.8,1,1, 19.091, 10655.129, 201.955, 52655.612 20/06/25,17:36:06,13,11,1, 11.8,1,1, 19.091, 10655.132, 201.948, 52655.619 20/06/25,17:36:06,14,11,1, 11.8,1,1, 19.091, 10655.083, 201.953, 52655.643 20/06/25,17:36:06,15,11,1, 11.8,1,1, 19.091, 10655.082, 201.974, 52655.759 20/06/25,17:36:06,16,11,1, 11.8,1,1, 19.091, 10655.136, 202.034, 52655.798 20/06/25,17:36:06,17,11,1, 11.8,1,1, 19.091, 10655.091, 201.974, 52655.761 20/06/25,17:36:06,18,11,1, 11.8,1,1, 19.091, 10655.097, 201.970, 52655.740 20/06/25,17:36:06,19,11,1, 11.8,1,1, 19.091, 10655.148, 201.998, 52655.668 20/06/25,17:36:07,00,11,1, 11.9,1,1, 19.097, 10655.125, 202.032, 52655.709 20/06/25,17:36:07,01,11,1, 11.9,1,1, 19.097, 10655.111, 202.020, 52655.660 20/06/25,17:36:07,02,11,1, 11.9,1,1, 19.097, 10655.129, 202.027, 52655.710 20/06/25,17:36:07,03,11,1, 11.9,1,1, 19.097, 10655.104, 201.980, 52655.777 20/06/25,17:36:07,04,11,1, 11.9,1,1, 19.097, 10655.121, 202.026, 52655.787 20/06/25,17:36:07,05,11,1, 11.9,1,1, 19.097, 10655.118, 201.995, 52655.762 20/06/25,17:36:07,06,11,1, 11.9,1,1, 19.097, 10655.105, 201.989, 52655.714 20/06/25,17:36:07,07,11,1, 11.9,1,1, 19.097, 10655.097, 201.992, 52655.640 20/06/25,17:36:07,08,11,1, 11.9,1,1, 19.097, 10655.116, 201.998, 52655.618 20/06/25,17:36:07,09,11,1, 11.9,1,1, 19.097, 10655.095, 201.979, 52655.597 20/06/25,17:36:07,10,11,1, 11.9,1,1, 19.097, 10655.113, 202.016, 52655.678 20/06/25,17:36:07,11,11,1, 11.9,1,1, 19.097, 10655.123, 202.061, 52655.739 20/06/25,17:36:07,12,11,1, 11.9,1,1, 19.097, 10655.107, 202.058, 52655.786 20/06/25,17:36:07,13,11,1, 11.9,1,1, 19.097, 10655.121, 202.050, 52655.781 20/06/25,17:36:07,14,11,1, 11.9,1,1, 19.097, 10655.098, 202.066, 52655.727 20/06/25,17:36:07,15,11,1, 11.9,1,1, 19.097, 10655.108, 202.035, 52655.695 20/06/25,17:36:07,16,11,1, 11.9,1,1, 19.097, 10655.114, 201.999, 52655.612 20/06/25,17:36:07,17,11,1, 11.9,1,1, 19.097, 10655.108, 202.053, 52655.654 20/06/25,17:36:07,18,11,1, 11.9,1,1, 19.097, 10655.141, 202.063, 52655.706 20/06/25,17:36:07,19,11,1, 11.9,1,1, 19.097, 10655.127, 202.032, 52655.709 20/06/25,17:36:08,00,11,1, 11.8,1,1, 19.096, 10655.125, 202.075, 52655.732 20/06/25,17:36:08,01,11,1, 11.8,1,1, 19.096, 10655.126, 202.055, 52655.807 20/06/25,17:36:08,02,11,1, 11.8,1,1, 19.096, 10655.102, 202.065, 52655.783 20/06/25,17:36:08,03,11,1, 11.8,1,1, 19.096, 10655.116, 202.054, 52655.706 20/06/25,17:36:08,04,11,1, 11.8,1,1, 19.096, 10655.150, 202.055, 52655.675 20/06/25,17:36:08,05,11,1, 11.8,1,1, 19.096, 10655.120, 202.032, 52655.626 20/06/25,17:36:08,06,11,1, 11.8,1,1, 19.096, 10655.115, 202.014, 52655.589 20/06/25,17:36:08,07,11,1, 11.8,1,1, 19.096, 10655.168, 202.063, 52655.893 20/06/25,17:36:08,08,11,1, 11.8,1,1, 19.096, 10655.117, 202.055, 52655.677 20/06/25,17:36:08,09,11,1, 11.8,1,1, 19.096, 10655.090, 202.025, 52655.754 20/06/25,17:36:08,10,11,1, 11.8,1,1, 19.096, 10655.117, 202.067, 52655.740 20/06/25,17:36:08,11,11,1, 11.8,1,1, 19.096, 10655.132, 202.078, 52655.715 20/06/25,17:36:08,12,11,1, 11.8,1,1, 19.096, 10655.123, 202.027, 52655.550 20/06/25,17:36:08,13,11,1, 11.8,1,1, 19.096, 10655.114, 202.045, 52655.634 20/06/25,17:36:08,14,11,1, 11.8,1,1, 19.096, 10655.117, 202.063, 52655.643 20/06/25,17:36:08,15,11,1, 11.8,1,1, 19.096, 10655.077, 202.031, 52655.693 20/06/25,17:36:08,16,11,1, 11.8,1,1, 19.096, 10655.088, 202.077, 52655.760 20/06/25,17:36:08,17,11,1, 11.8,1,1, 19.096, 10655.136, 202.105, 52655.891 20/06/25,17:36:08,18,11,1, 11.8,1,1, 19.096, 10655.062, 202.099, 52655.853 20/06/25,17:36:08,19,11,1, 11.8,1,1, 19.096, 10655.133, 202.075, 52655.732 20/06/25,17:36:09,00,11,1, 11.8,1,1, 19.097, 10655.084, 202.072, 52655.668 20/06/25,17:36:09,01,11,1, 11.8,1,1, 19.097, 10655.107, 202.112, 52655.674 20/06/25,17:36:09,02,11,1, 11.8,1,1, 19.097, 10655.140, 202.101, 52655.696 20/06/25,17:36:09,03,11,1, 11.8,1,1, 19.097, 10655.139, 202.133, 52655.770 20/06/25,17:36:09,04,11,1, 11.8,1,1, 19.097, 10655.092, 202.115, 52655.803 20/06/25,17:36:09,05,11,1, 11.8,1,1, 19.097, 10655.134, 202.113, 52655.816 20/06/25,17:36:09,06,11,1, 11.8,1,1, 19.097, 10655.124, 202.063, 52655.821 20/06/25,17:36:09,07,11,1, 11.8,1,1, 19.097, 10655.128, 202.125, 52655.729 20/06/25,17:36:09,08,11,1, 11.8,1,1, 19.097, 10655.153, 202.075, 52655.628 20/06/25,17:36:09,09,11,1, 11.8,1,1, 19.097, 10655.123, 202.104, 52655.622 20/06/25,17:36:09,10,11,1, 11.8,1,1, 19.097, 10655.110, 202.093, 52655.644 20/06/25,17:36:09,11,11,1, 11.8,1,1, 19.097, 10655.125, 202.068, 52655.594 20/06/25,17:36:09,12,11,1, 11.8,1,1, 19.097, 10655.108, 202.095, 52655.794 20/06/25,17:36:09,13,11,1, 11.8,1,1, 19.097, 10655.131, 202.130, 52655.821 20/06/25,17:36:09,14,11,1, 11.8,1,1, 19.097, 10655.143, 202.137, 52655.832 20/06/25,17:36:09,15,11,1, 11.8,1,1, 19.097, 10655.100, 202.110, 52655.753 20/06/25,17:36:09,16,11,1, 11.8,1,1, 19.097, 10655.065, 202.091, 52655.655 20/06/25,17:36:09,17,11,1, 11.8,1,1, 19.097, 10655.125, 202.106, 52655.656 20/06/25,17:36:09,18,11,1, 11.8,1,1, 19.097, 10655.085, 202.094, 52655.640 20/06/25,17:36:09,19,11,1, 11.8,1,1, 19.097, 10655.090, 202.072, 52655.668 20/06/25,17:36:10,00,11,1, 11.9,1,1, 19.092, 10655.100, 202.145, 52655.708 20/06/25,17:36:10,01,11,1, 11.9,1,1, 19.092, 10655.094, 202.112, 52655.799 20/06/25,17:36:10,02,11,1, 11.9,1,1, 19.092, 10655.085, 202.112, 52655.768 20/06/25,17:36:10,03,11,1, 11.9,1,1, 19.092, 10655.087, 202.123, 52655.701 20/06/25,17:36:10,04,11,1, 11.9,1,1, 19.092, 10655.117, 202.158, 52655.678 20/06/25,17:36:10,05,11,1, 11.9,1,1, 19.092, 10655.117, 202.087, 52655.641 20/06/25,17:36:10,06,11,1, 11.9,1,1, 19.092, 10655.094, 202.083, 52655.632 20/06/25,17:36:10,07,11,1, 11.9,1,1, 19.092, 10655.104, 202.114, 52655.731 20/06/25,17:36:10,08,11,1, 11.9,1,1, 19.092, 10655.112, 202.114, 52655.743 20/06/25,17:36:10,09,11,1, 11.9,1,1, 19.092, 10655.109, 202.133, 52655.812 20/06/25,17:36:10,10,11,1, 11.9,1,1, 19.092, 10655.101, 202.139, 52655.793 20/06/25,17:36:10,11,11,1, 11.9,1,1, 19.092, 10655.100, 202.179, 52655.735 20/06/25,17:36:10,12,11,1, 11.9,1,1, 19.092, 10655.115, 202.126, 52655.634 20/06/25,17:36:10,13,11,1, 11.9,1,1, 19.092, 10655.117, 202.124, 52655.620 20/06/25,17:36:10,14,11,1, 11.9,1,1, 19.092, 10655.126, 202.177, 52655.645 20/06/25,17:36:10,15,11,1, 11.9,1,1, 19.092, 10655.117, 202.126, 52655.712 20/06/25,17:36:10,16,11,1, 11.9,1,1, 19.092, 10655.112, 202.159, 52655.777 20/06/25,17:36:10,17,11,1, 11.9,1,1, 19.092, 10655.104, 202.146, 52655.811 20/06/25,17:36:10,18,11,1, 11.9,1,1, 19.092, 10655.069, 202.141, 52655.765 20/06/25,17:36:10,19,11,1, 11.9,1,1, 19.092, 10655.104, 202.145, 52655.708 20/06/25,17:36:11,00,11,1, 11.8,1,1, 19.094, 10655.109, 202.192, 52655.767 20/06/25,17:36:11,01,11,1, 11.8,1,1, 19.094, 10655.096, 202.134, 52655.613 20/06/25,17:36:11,02,11,1, 11.8,1,1, 19.094, 10655.119, 202.172, 52655.648 20/06/25,17:36:11,03,11,1, 11.8,1,1, 19.094, 10655.130, 202.137, 52655.724 20/06/25,17:36:11,04,11,1, 11.8,1,1, 19.094, 10655.078, 202.193, 52655.807 20/06/25,17:36:11,05,11,1, 11.8,1,1, 19.094, 10655.098, 202.142, 52655.809 20/06/25,17:36:11,06,11,1, 11.8,1,1, 19.094, 10655.122, 202.199, 52655.785 20/06/25,17:36:11,07,11,1, 11.8,1,1, 19.094, 10655.105, 202.177, 52655.703 20/06/25,17:36:11,08,11,1, 11.8,1,1, 19.094, 10655.112, 202.152, 52655.654 20/06/25,17:36:11,09,11,1, 11.8,1,1, 19.094, 10655.092, 202.153, 52655.588 20/06/25,17:36:11,10,11,1, 11.8,1,1, 19.094, 10655.101, 202.172, 52655.637 20/06/25,17:36:11,11,11,1, 11.8,1,1, 19.094, 10655.118, 202.150, 52655.669 20/06/25,17:36:11,12,11,1, 11.8,1,1, 19.094, 10655.086, 202.121, 52655.728 20/06/25,17:36:11,13,11,1, 11.8,1,1, 19.094, 10655.096, 202.234, 52655.802 20/06/25,17:36:11,14,11,1, 11.8,1,1, 19.094, 10655.107, 202.199, 52655.745 20/06/25,17:36:11,15,11,1, 11.8,1,1, 19.094, 10655.076, 202.132, 52655.648 20/06/25,17:36:11,16,11,1, 11.8,1,1, 19.094, 10655.095, 202.161, 52655.614 20/06/25,17:36:11,17,11,1, 11.8,1,1, 19.094, 10655.113, 202.173, 52655.603 20/06/25,17:36:11,18,11,1, 11.8,1,1, 19.094, 10655.101, 202.189, 52655.640 20/06/25,17:36:11,19,11,1, 11.8,1,1, 19.094, 10655.114, 202.192, 52655.767 20/06/25,17:36:12,00,11,1, 11.9,1,1, 19.095, 10655.067, 202.235, 52655.740 20/06/25,17:36:12,01,11,1, 11.9,1,1, 19.095, 10655.101, 202.193, 52655.810 20/06/25,17:36:12,02,11,1, 11.9,1,1, 19.095, 10655.062, 202.216, 52655.781 20/06/25,17:36:12,03,11,1, 11.9,1,1, 19.095, 10655.104, 202.198, 52655.735 20/06/25,17:36:12,04,11,1, 11.9,1,1, 19.095, 10655.069, 202.142, 52655.604 20/06/25,17:36:12,05,11,1, 11.9,1,1, 19.095, 10655.065, 202.142, 52655.584 20/06/25,17:36:12,06,11,1, 11.9,1,1, 19.095, 10655.069, 202.201, 52655.656 20/06/25,17:36:12,07,11,1, 11.9,1,1, 19.095, 10655.079, 202.183, 52655.680 20/06/25,17:36:12,08,11,1, 11.9,1,1, 19.095, 10655.090, 202.204, 52655.783 20/06/25,17:36:12,09,11,1, 11.9,1,1, 19.095, 10655.074, 202.238, 52655.819 20/06/25,17:36:12,10,11,1, 11.9,1,1, 19.095, 10655.081, 202.207, 52655.774 20/06/25,17:36:12,11,11,1, 11.9,1,1, 19.095, 10655.103, 202.199, 52655.709 20/06/25,17:36:12,12,11,1, 11.9,1,1, 19.095, 10655.108, 202.186, 52655.650 20/06/25,17:36:12,13,11,1, 11.9,1,1, 19.095, 10655.081, 202.175, 52655.587 20/06/25,17:36:12,14,11,1, 11.9,1,1, 19.095, 10655.093, 202.180, 52655.672 20/06/25,17:36:12,15,11,1, 11.9,1,1, 19.095, 10655.063, 202.182, 52655.748 20/06/25,17:36:12,16,11,1, 11.9,1,1, 19.095, 10655.087, 202.205, 52655.819 20/06/25,17:36:12,17,11,1, 11.9,1,1, 19.095, 10655.090, 202.207, 52655.797 20/06/25,17:36:12,18,11,1, 11.9,1,1, 19.095, 10655.095, 202.205, 52655.822 20/06/25,17:36:12,19,11,1, 11.9,1,1, 19.095, 10655.070, 202.235, 52655.740 20/06/25,17:36:13,00,11,1, 11.9,1,1, 19.092, 10655.059, 202.224, 52655.737 20/06/25,17:36:13,01,11,1, 11.9,1,1, 19.092, 10655.068, 202.237, 52655.649 20/06/25,17:36:13,02,11,1, 11.9,1,1, 19.092, 10655.108, 202.260, 52655.738 20/06/25,17:36:13,03,11,1, 11.9,1,1, 19.092, 10655.063, 202.237, 52655.749 20/06/25,17:36:13,04,11,1, 11.9,1,1, 19.092, 10655.055, 202.216, 52655.778 20/06/25,17:36:13,05,11,1, 11.9,1,1, 19.092, 10655.081, 202.266, 52655.879 20/06/25,17:36:13,06,11,1, 11.9,1,1, 19.092, 10655.078, 202.246, 52655.834 20/06/25,17:36:13,07,11,1, 11.9,1,1, 19.092, 10655.075, 202.212, 52655.704 20/06/25,17:36:13,08,11,1, 11.9,1,1, 19.092, 10655.106, 202.244, 52655.670 20/06/25,17:36:13,09,11,1, 11.9,1,1, 19.092, 10655.090, 202.230, 52655.637 20/06/25,17:36:13,10,11,1, 11.9,1,1, 19.092, 10655.065, 202.180, 52655.619 20/06/25,17:36:13,11,11,1, 11.9,1,1, 19.092, 10655.093, 202.250, 52655.749 20/06/25,17:36:13,12,11,1, 11.9,1,1, 19.092, 10655.114, 202.275, 52655.830 20/06/25,17:36:13,13,11,1, 11.9,1,1, 19.092, 10655.051, 202.239, 52655.800 20/06/25,17:36:13,14,11,1, 11.9,1,1, 19.092, 10655.062, 202.231, 52655.811 20/06/25,17:36:13,15,11,1, 11.9,1,1, 19.092, 10655.075, 202.269, 52655.742 20/06/25,17:36:13,16,11,1, 11.9,1,1, 19.092, 10655.057, 202.224, 52655.687 20/06/25,17:36:13,17,11,1, 11.9,1,1, 19.092, 10655.064, 202.209, 52655.589 20/06/25,17:36:13,18,11,1, 11.9,1,1, 19.092, 10655.081, 202.237, 52655.716 20/06/25,17:36:13,19,11,1, 11.9,1,1, 19.092, 10655.066, 202.224, 52655.737 20/06/25,17:36:14,00,11,1, 11.9,1,1, 19.095, 10655.050, 202.275, 52655.759 20/06/25,17:36:14,01,11,1, 11.9,1,1, 19.095, 10655.069, 202.254, 52655.869 20/06/25,17:36:14,02,11,1, 11.9,1,1, 19.095, 10655.065, 202.218, 52655.801 20/06/25,17:36:14,03,11,1, 11.9,1,1, 19.095, 10655.083, 202.240, 52655.732 20/06/25,17:36:14,04,11,1, 11.9,1,1, 19.095, 10655.098, 202.283, 52655.726 20/06/25,17:36:14,05,11,1, 11.9,1,1, 19.095, 10655.075, 202.208, 52655.642 20/06/25,17:36:14,06,11,1, 11.9,1,1, 19.095, 10655.068, 202.222, 52655.653 20/06/25,17:36:14,07,11,1, 11.9,1,1, 19.095, 10655.076, 202.246, 52655.701 20/06/25,17:36:14,08,11,1, 11.9,1,1, 19.095, 10655.078, 202.251, 52655.806 20/06/25,17:36:14,09,11,1, 11.9,1,1, 19.095, 10655.079, 202.236, 52655.798 20/06/25,17:36:14,10,11,1, 11.9,1,1, 19.095, 10655.070, 202.247, 52655.808 20/06/25,17:36:14,11,11,1, 11.9,1,1, 19.095, 10655.067, 202.252, 52655.773 20/06/25,17:36:14,12,11,1, 11.9,1,1, 19.095, 10655.085, 202.259, 52655.667 20/06/25,17:36:14,13,11,1, 11.9,1,1, 19.095, 10655.082, 202.254, 52655.632 20/06/25,17:36:14,14,11,1, 11.9,1,1, 19.095, 10655.091, 202.253, 52655.683 20/06/25,17:36:14,15,11,1, 11.9,1,1, 19.095, 10655.043, 202.224, 52655.685 20/06/25,17:36:14,16,11,1, 11.9,1,1, 19.095, 10655.085, 202.269, 52655.805 20/06/25,17:36:14,17,11,1, 11.9,1,1, 19.095, 10655.057, 202.291, 52655.833 20/06/25,17:36:14,18,11,1, 11.9,1,1, 19.095, 10655.073, 202.284, 52655.796 20/06/25,17:36:14,19,11,1, 11.9,1,1, 19.095, 10655.052, 202.275, 52655.759 20/06/25,17:36:15,00,11,1, 11.9,1,1, 19.096, 10655.092, 202.295, 52655.730 20/06/25,17:36:15,01,11,1, 11.9,1,1, 19.096, 10655.055, 202.251, 52655.711 20/06/25,17:36:15,02,11,1, 11.9,1,1, 19.096, 10655.060, 202.243, 52655.651 20/06/25,17:36:15,03,11,1, 11.9,1,1, 19.096, 10655.087, 202.305, 52655.749 20/06/25,17:36:15,04,11,1, 11.9,1,1, 19.096, 10655.062, 202.269, 52655.784 20/06/25,17:36:15,05,11,1, 11.9,1,1, 19.096, 10655.071, 202.256, 52655.813 20/06/25,17:36:15,06,11,1, 11.9,1,1, 19.096, 10655.112, 202.326, 52655.822 20/06/25,17:36:15,07,11,1, 11.9,1,1, 19.096, 10655.076, 202.293, 52655.768 20/06/25,17:36:15,08,11,1, 11.9,1,1, 19.096, 10655.071, 202.285, 52655.694 20/06/25,17:36:15,09,11,1, 11.9,1,1, 19.096, 10655.082, 202.275, 52655.644 20/06/25,17:36:15,10,11,1, 11.9,1,1, 19.096, 10655.087, 202.268, 52655.645 20/06/25,17:36:15,11,11,1, 11.9,1,1, 19.096, 10655.103, 202.274, 52655.652 20/06/25,17:36:15,12,11,1, 11.9,1,1, 19.096, 10655.091, 202.271, 52655.738 20/06/25,17:36:15,13,11,1, 11.9,1,1, 19.096, 10655.071, 202.305, 52655.801 20/06/25,17:36:15,14,11,1, 11.9,1,1, 19.096, 10655.083, 202.277, 52655.778 20/06/25,17:36:15,15,11,1, 11.9,1,1, 19.096, 10655.087, 202.284, 52655.737 20/06/25,17:36:15,16,11,1, 11.9,1,1, 19.096, 10655.094, 202.303, 52655.667 20/06/25,17:36:15,17,11,1, 11.9,1,1, 19.096, 10655.102, 202.297, 52655.640 20/06/25,17:36:15,18,11,1, 11.9,1,1, 19.096, 10655.095, 202.287, 52655.642 20/06/25,17:36:15,19,11,1, 11.9,1,1, 19.096, 10655.097, 202.295, 52655.730 20/06/25,17:36:16,00,10,1, 11.7,1,1, 19.096, 10655.075, 202.309, 52655.785 20/06/25,17:36:16,01,10,1, 11.7,1,1, 19.096, 10655.110, 202.289, 52655.808 20/06/25,17:36:16,02,10,1, 11.7,1,1, 19.096, 10655.095, 202.331, 52655.820 20/06/25,17:36:16,03,10,1, 11.7,1,1, 19.096, 10655.064, 202.292, 52655.772 20/06/25,17:36:16,04,10,1, 11.7,1,1, 19.096, 10655.072, 202.288, 52655.696 20/06/25,17:36:16,05,10,1, 11.7,1,1, 19.096, 10655.092, 202.324, 52655.696 20/06/25,17:36:16,06,10,1, 11.7,1,1, 19.096, 10655.097, 202.308, 52655.686 20/06/25,17:36:16,07,10,1, 11.7,1,1, 19.096, 10655.107, 202.322, 52655.706 20/06/25,17:36:16,08,10,1, 11.7,1,1, 19.096, 10655.087, 202.315, 52655.808 20/06/25,17:36:16,09,10,1, 11.7,1,1, 19.096, 10655.070, 202.331, 52655.872 20/06/25,17:36:16,10,10,1, 11.7,1,1, 19.096, 10655.064, 202.317, 52655.843 20/06/25,17:36:16,11,10,1, 11.7,1,1, 19.096, 10655.079, 202.356, 52655.954 20/06/25,17:36:16,12,10,1, 11.7,1,1, 19.096, 10655.095, 202.330, 52655.783 20/06/25,17:36:16,13,10,1, 11.7,1,1, 19.096, 10655.037, 202.303, 52655.668 20/06/25,17:36:16,14,10,1, 11.7,1,1, 19.096, 10655.073, 202.311, 52655.709 20/06/25,17:36:16,15,10,1, 11.7,1,1, 19.096, 10655.070, 202.305, 52655.707 20/06/25,17:36:16,16,10,1, 11.7,1,1, 19.096, 10655.063, 202.301, 52655.784 20/06/25,17:36:16,17,10,1, 11.7,1,1, 19.096, 10655.056, 202.302, 52655.834 20/06/25,17:36:16,18,10,1, 11.7,1,1, 19.096, 10655.081, 202.333, 52655.844 20/06/25,17:36:16,19,10,1, 11.7,1,1, 19.096, 10655.078, 202.309, 52655.785 20/06/25,17:36:17,00,11,1, 11.8,1,1, 19.092, 10655.042, 202.363, 52655.719 20/06/25,17:36:17,01,11,1, 11.8,1,1, 19.092, 10655.047, 202.333, 52655.749 20/06/25,17:36:17,02,11,1, 11.8,1,1, 19.092, 10655.066, 202.302, 52655.673 20/06/25,17:36:17,03,11,1, 11.8,1,1, 19.092, 10655.079, 202.326, 52655.724 20/06/25,17:36:17,04,11,1, 11.8,1,1, 19.092, 10655.063, 202.341, 52655.797 20/06/25,17:36:17,05,11,1, 11.8,1,1, 19.092, 10655.038, 202.313, 52655.821 20/06/25,17:36:17,06,11,1, 11.8,1,1, 19.092, 10655.058, 202.346, 52655.861 20/06/25,17:36:17,07,11,1, 11.8,1,1, 19.092, 10655.046, 202.334, 52655.803 20/06/25,17:36:17,08,11,1, 11.8,1,1, 19.092, 10655.023, 202.311, 52655.689 20/06/25,17:36:17,09,11,1, 11.8,1,1, 19.092, 10655.037, 202.318, 52655.734 20/06/25,17:36:17,10,11,1, 11.8,1,1, 19.092, 10655.044, 202.375, 52655.753 20/06/25,17:36:17,11,11,1, 11.8,1,1, 19.092, 10655.050, 202.334, 52655.734 20/06/25,17:36:17,12,11,1, 11.8,1,1, 19.092, 10655.040, 202.335, 52655.779 20/06/25,17:36:17,13,11,1, 11.8,1,1, 19.092, 10655.069, 202.379, 52655.867 20/06/25,17:36:17,14,11,1, 11.8,1,1, 19.092, 10655.019, 202.345, 52655.837 20/06/25,17:36:17,15,11,1, 11.8,1,1, 19.092, 10655.040, 202.341, 52655.804 20/06/25,17:36:17,16,11,1, 11.8,1,1, 19.092, 10655.062, 202.369, 52655.767 20/06/25,17:36:17,17,11,1, 11.8,1,1, 19.092, 10655.064, 202.348, 52655.665 20/06/25,17:36:17,18,11,1, 11.8,1,1, 19.092, 10655.041, 202.310, 52655.668 20/06/25,17:36:17,19,11,1, 11.8,1,1, 19.092, 10655.047, 202.363, 52655.719 20/06/25,17:36:18,00,11,1, 11.9,1,1, 19.090, 10655.034, 202.389, 52655.780 20/06/25,17:36:18,01,11,1, 11.9,1,1, 19.090, 10655.081, 202.344, 52655.860 20/06/25,17:36:18,02,11,1, 11.9,1,1, 19.090, 10655.076, 202.369, 52655.855 20/06/25,17:36:18,03,11,1, 11.9,1,1, 19.090, 10655.076, 202.388, 52655.803 20/06/25,17:36:18,04,11,1, 11.9,1,1, 19.090, 10655.077, 202.356, 52655.755 20/06/25,17:36:18,05,11,1, 11.9,1,1, 19.090, 10655.099, 202.366, 52655.699 20/06/25,17:36:18,06,11,1, 11.9,1,1, 19.090, 10655.067, 202.397, 52655.692 20/06/25,17:36:18,07,11,1, 11.9,1,1, 19.090, 10655.092, 202.386, 52655.803 20/06/25,17:36:18,08,11,1, 11.9,1,1, 19.090, 10655.091, 202.407, 52655.867 20/06/25,17:36:18,09,11,1, 11.9,1,1, 19.090, 10655.078, 202.401, 52655.883 20/06/25,17:36:18,10,11,1, 11.9,1,1, 19.090, 10655.065, 202.394, 52655.858 20/06/25,17:36:18,11,11,1, 11.9,1,1, 19.090, 10655.054, 202.400, 52655.807 20/06/25,17:36:18,12,11,1, 11.9,1,1, 19.090, 10655.049, 202.401, 52655.796 20/06/25,17:36:18,13,11,1, 11.9,1,1, 19.090, 10655.053, 202.363, 52655.690 20/06/25,17:36:18,14,11,1, 11.9,1,1, 19.090, 10655.063, 202.392, 52655.731 20/06/25,17:36:18,15,11,1, 11.9,1,1, 19.090, 10655.061, 202.409, 52655.721 20/06/25,17:36:18,16,11,1, 11.9,1,1, 19.090, 10655.060, 202.399, 52655.761 20/06/25,17:36:18,17,11,1, 11.9,1,1, 19.090, 10655.061, 202.400, 52655.848 20/06/25,17:36:18,18,11,1, 11.9,1,1, 19.090, 10655.043, 202.421, 52655.854 20/06/25,17:36:18,19,11,1, 11.9,1,1, 19.090, 10655.038, 202.389, 52655.780 20/06/25,17:36:19,00,11,1, 11.9,1,1, 19.091, 10655.092, 202.437, 52655.802 20/06/25,17:36:19,01,11,1, 11.9,1,1, 19.091, 10655.049, 202.383, 52655.645 20/06/25,17:36:19,02,11,1, 11.9,1,1, 19.091, 10655.091, 202.386, 52655.673 20/06/25,17:36:19,03,11,1, 11.9,1,1, 19.091, 10655.074, 202.412, 52655.738 20/06/25,17:36:19,04,11,1, 11.9,1,1, 19.091, 10655.086, 202.403, 52655.831 20/06/25,17:36:19,05,11,1, 11.9,1,1, 19.091, 10655.055, 202.377, 52655.799 20/06/25,17:36:19,06,11,1, 11.9,1,1, 19.091, 10655.060, 202.394, 52655.821 20/06/25,17:36:19,07,11,1, 11.9,1,1, 19.091, 10655.050, 202.374, 52655.780 20/06/25,17:36:19,08,11,1, 11.9,1,1, 19.091, 10655.063, 202.376, 52655.693 20/06/25,17:36:19,09,11,1, 11.9,1,1, 19.091, 10655.075, 202.387, 52655.651 20/06/25,17:36:19,10,11,1, 11.9,1,1, 19.091, 10655.091, 202.375, 52655.632 20/06/25,17:36:19,11,11,1, 11.9,1,1, 19.091, 10655.089, 202.388, 52655.748 20/06/25,17:36:19,12,11,1, 11.9,1,1, 19.091, 10655.067, 202.413, 52655.855 20/06/25,17:36:19,13,11,1, 11.9,1,1, 19.091, 10655.058, 202.388, 52655.876 20/06/25,17:36:19,14,11,1, 11.9,1,1, 19.091, 10655.137, 202.374, 52655.706 20/06/25,17:36:19,15,11,1, 11.9,1,1, 19.091, 10655.064, 202.395, 52655.659 20/06/25,17:36:19,16,11,1, 11.9,1,1, 19.091, 10655.077, 202.377, 52655.778 20/06/25,17:36:19,17,11,1, 11.9,1,1, 19.091, 10655.068, 202.387, 52655.725 20/06/25,17:36:19,18,11,1, 11.9,1,1, 19.091, 10655.093, 202.423, 52655.742 20/06/25,17:36:19,19,11,1, 11.9,1,1, 19.091, 10655.093, 202.437, 52655.802 20/06/25,17:36:20,00,11,1, 11.9,1,1, 19.091, 10655.084, 202.437, 52655.851 20/06/25,17:36:20,01,11,1, 11.9,1,1, 19.091, 10655.100, 202.450, 52655.914 20/06/25,17:36:20,02,11,1, 11.9,1,1, 19.091, 10655.063, 202.409, 52655.888 20/06/25,17:36:20,03,11,1, 11.9,1,1, 19.091, 10655.068, 202.393, 52655.828 20/06/25,17:36:20,04,11,1, 11.9,1,1, 19.091, 10655.102, 202.461, 52655.828 20/06/25,17:36:20,05,11,1, 11.9,1,1, 19.091, 10655.071, 202.400, 52655.737 20/06/25,17:36:20,06,11,1, 11.9,1,1, 19.091, 10655.074, 202.393, 52655.719 20/06/25,17:36:20,07,11,1, 11.9,1,1, 19.091, 10655.057, 202.427, 52655.836 20/06/25,17:36:20,08,11,1, 11.9,1,1, 19.091, 10655.080, 202.438, 52655.884 20/06/25,17:36:20,09,11,1, 11.9,1,1, 19.091, 10655.063, 202.419, 52655.881 20/06/25,17:36:20,10,11,1, 11.9,1,1, 19.091, 10655.089, 202.456, 52655.931 20/06/25,17:36:20,11,11,1, 11.9,1,1, 19.091, 10655.072, 202.448, 52655.871 20/06/25,17:36:20,12,11,1, 11.9,1,1, 19.091, 10655.083, 202.445, 52655.786 20/06/25,17:36:20,13,11,1, 11.9,1,1, 19.091, 10655.094, 202.442, 52655.765 20/06/25,17:36:20,14,11,1, 11.9,1,1, 19.091, 10655.077, 202.450, 52655.754 20/06/25,17:36:20,15,11,1, 11.9,1,1, 19.091, 10655.066, 202.398, 52655.817 20/06/25,17:36:20,16,11,1, 11.9,1,1, 19.091, 10655.069, 202.428, 52655.937 20/06/25,17:36:20,17,11,1, 11.9,1,1, 19.091, 10655.062, 202.445, 52655.908 20/06/25,17:36:20,18,11,1, 11.9,1,1, 19.091, 10655.079, 202.452, 52655.904 20/06/25,17:36:20,19,11,1, 11.9,1,1, 19.091, 10655.084, 202.437, 52655.851 20/06/25,17:36:21,00,11,1, 11.9,1,1, 19.095, 10655.075, 202.454, 52655.799 20/06/25,17:36:21,01,11,1, 11.9,1,1, 19.095, 10655.097, 202.433, 52655.764 20/06/25,17:36:21,02,11,1, 11.9,1,1, 19.095, 10655.063, 202.449, 52655.755 20/06/25,17:36:21,03,11,1, 11.9,1,1, 19.095, 10655.106, 202.427, 52655.798 20/06/25,17:36:21,04,11,1, 11.9,1,1, 19.095, 10655.109, 202.458, 52655.886 20/06/25,17:36:21,05,11,1, 11.9,1,1, 19.095, 10655.098, 202.480, 52655.926 20/06/25,17:36:21,06,11,1, 11.9,1,1, 19.095, 10655.077, 202.448, 52655.869 20/06/25,17:36:21,07,11,1, 11.9,1,1, 19.095, 10655.073, 202.457, 52655.866 20/06/25,17:36:21,08,11,1, 11.9,1,1, 19.095, 10655.091, 202.474, 52655.801 20/06/25,17:36:21,09,11,1, 11.9,1,1, 19.095, 10655.088, 202.451, 52655.741 20/06/25,17:36:21,10,11,1, 11.9,1,1, 19.095, 10655.087, 202.441, 52655.761 20/06/25,17:36:21,11,11,1, 11.9,1,1, 19.095, 10655.085, 202.464, 52655.821 20/06/25,17:36:21,12,11,1, 11.9,1,1, 19.095, 10655.084, 202.448, 52655.813 20/06/25,17:36:21,13,11,1, 11.9,1,1, 19.095, 10655.076, 202.497, 52655.917 20/06/25,17:36:21,14,11,1, 11.9,1,1, 19.095, 10655.088, 202.500, 52655.936 20/06/25,17:36:21,15,11,1, 11.9,1,1, 19.095, 10655.081, 202.460, 52655.854 20/06/25,17:36:21,16,11,1, 11.9,1,1, 19.095, 10655.083, 202.460, 52655.746 20/06/25,17:36:21,17,11,1, 11.9,1,1, 19.095, 10655.062, 202.457, 52655.738 20/06/25,17:36:21,18,11,1, 11.9,1,1, 19.095, 10655.077, 202.472, 52655.724 20/06/25,17:36:21,19,11,1, 11.9,1,1, 19.095, 10655.077, 202.454, 52655.799 20/06/25,17:36:22,00,11,1, 11.9,1,1, 19.095, 10655.075, 202.543, 52655.874 20/06/25,17:36:22,01,11,1, 11.9,1,1, 19.095, 10655.084, 202.494, 52655.951 20/06/25,17:36:22,02,11,1, 11.9,1,1, 19.095, 10655.094, 202.492, 52655.914 20/06/25,17:36:22,03,11,1, 11.9,1,1, 19.095, 10655.107, 202.517, 52655.903 20/06/25,17:36:22,04,11,1, 11.9,1,1, 19.095, 10655.086, 202.490, 52655.807 20/06/25,17:36:22,05,11,1, 11.9,1,1, 19.095, 10655.087, 202.492, 52655.815 20/06/25,17:36:22,06,11,1, 11.9,1,1, 19.095, 10655.114, 202.538, 52655.787 20/06/25,17:36:22,07,11,1, 11.9,1,1, 19.095, 10655.099, 202.556, 52655.831 20/06/25,17:36:22,08,11,1, 11.9,1,1, 19.095, 10655.101, 202.501, 52655.868 20/06/25,17:36:22,09,11,1, 11.9,1,1, 19.095, 10655.084, 202.522, 52655.971 20/06/25,17:36:22,10,11,1, 11.9,1,1, 19.095, 10655.070, 202.493, 52655.915 20/06/25,17:36:22,11,11,1, 11.9,1,1, 19.095, 10655.078, 202.524, 52655.883 20/06/25,17:36:22,12,11,1, 11.9,1,1, 19.095, 10655.086, 202.545, 52655.799 20/06/25,17:36:22,13,11,1, 11.9,1,1, 19.095, 10655.094, 202.524, 52655.757 20/06/25,17:36:22,14,11,1, 11.9,1,1, 19.095, 10655.095, 202.551, 52655.787 20/06/25,17:36:22,15,11,1, 11.9,1,1, 19.095, 10655.111, 202.540, 52655.813 20/06/25,17:36:22,16,11,1, 11.9,1,1, 19.095, 10655.081, 202.506, 52655.849 20/06/25,17:36:22,17,11,1, 11.9,1,1, 19.095, 10655.109, 202.523, 52655.890 20/06/25,17:36:22,18,11,1, 11.9,1,1, 19.095, 10655.096, 202.536, 52655.927 20/06/25,17:36:22,19,11,1, 11.9,1,1, 19.095, 10655.078, 202.543, 52655.874 20/06/25,17:36:23,00,11,1, 11.9,1,1, 19.093, 10655.067, 202.543, 52655.795 20/06/25,17:36:23,01,11,1, 11.9,1,1, 19.093, 10655.071, 202.521, 52655.771 20/06/25,17:36:23,02,11,1, 11.9,1,1, 19.093, 10655.068, 202.509, 52655.773 20/06/25,17:36:23,03,11,1, 11.9,1,1, 19.093, 10655.081, 202.549, 52655.814 20/06/25,17:36:23,04,11,1, 11.9,1,1, 19.093, 10655.079, 202.562, 52655.850 20/06/25,17:36:23,05,11,1, 11.9,1,1, 19.093, 10655.067, 202.535, 52655.899 20/06/25,17:36:23,06,11,1, 11.9,1,1, 19.093, 10655.080, 202.553, 52655.906 20/06/25,17:36:23,07,11,1, 11.9,1,1, 19.093, 10655.090, 202.550, 52655.946 20/06/25,17:36:23,08,11,1, 11.9,1,1, 19.093, 10655.074, 202.531, 52655.809 20/06/25,17:36:23,09,11,1, 11.9,1,1, 19.093, 10655.095, 202.549, 52655.747 20/06/25,17:36:23,10,11,1, 11.9,1,1, 19.093, 10655.087, 202.536, 52655.756 20/06/25,17:36:23,11,11,1, 11.9,1,1, 19.093, 10655.092, 202.529, 52655.773 20/06/25,17:36:23,12,11,1, 11.9,1,1, 19.093, 10655.070, 202.535, 52655.858 20/06/25,17:36:23,13,11,1, 11.9,1,1, 19.093, 10655.089, 202.529, 52655.938 20/06/25,17:36:23,14,11,1, 11.9,1,1, 19.093, 10655.077, 202.497, 52655.912 20/06/25,17:36:23,15,11,1, 11.9,1,1, 19.093, 10655.079, 202.559, 52655.924 20/06/25,17:36:23,16,11,1, 11.9,1,1, 19.093, 10655.065, 202.522, 52655.828 20/06/25,17:36:23,17,11,1, 11.9,1,1, 19.093, 10655.078, 202.555, 52655.796 20/06/25,17:36:23,18,11,1, 11.9,1,1, 19.093, 10655.084, 202.541, 52655.759 20/06/25,17:36:23,19,11,1, 11.9,1,1, 19.093, 10655.067, 202.543, 52655.795 20/06/25,17:36:24,00,11,1, 11.9,1,1, 19.094, 10655.075, 202.559, 52655.897 20/06/25,17:36:24,01,11,1, 11.9,1,1, 19.094, 10655.085, 202.560, 52655.900 20/06/25,17:36:24,02,11,1, 11.9,1,1, 19.094, 10655.072, 202.512, 52655.940 20/06/25,17:36:24,03,11,1, 11.9,1,1, 19.094, 10655.061, 202.526, 52655.916 20/06/25,17:36:24,04,11,1, 11.9,1,1, 19.094, 10655.086, 202.514, 52655.860 20/06/25,17:36:24,05,11,1, 11.9,1,1, 19.094, 10655.048, 202.507, 52655.778 20/06/25,17:36:24,06,11,1, 11.9,1,1, 19.094, 10655.084, 202.567, 52655.758 20/06/25,17:36:24,07,11,1, 11.9,1,1, 19.094, 10655.114, 202.593, 52655.827 20/06/25,17:36:24,08,11,1, 11.9,1,1, 19.094, 10655.081, 202.548, 52655.870 20/06/25,17:36:24,09,11,1, 11.9,1,1, 19.094, 10655.065, 202.566, 52655.911 20/06/25,17:36:24,10,11,1, 11.9,1,1, 19.094, 10655.090, 202.574, 52655.947 20/06/25,17:36:24,11,11,1, 11.9,1,1, 19.094, 10655.038, 202.550, 52655.912 20/06/25,17:36:24,12,11,1, 11.9,1,1, 19.094, 10655.068, 202.580, 52655.843 20/06/25,17:36:24,13,11,1, 11.9,1,1, 19.094, 10655.037, 202.553, 52655.754 20/06/25,17:36:24,14,11,1, 11.9,1,1, 19.094, 10655.077, 202.566, 52655.772 20/06/25,17:36:24,15,11,1, 11.9,1,1, 19.094, 10655.056, 202.566, 52655.794 20/06/25,17:36:24,16,11,1, 11.9,1,1, 19.094, 10655.043, 202.582, 52655.839 20/06/25,17:36:24,17,11,1, 11.9,1,1, 19.094, 10655.065, 202.609, 52655.933 20/06/25,17:36:24,18,11,1, 11.9,1,1, 19.094, 10655.063, 202.596, 52655.978 20/06/25,17:36:24,19,11,1, 11.9,1,1, 19.094, 10655.076, 202.559, 52655.897 20/06/25,17:36:25,00,11,1, 11.8,1,1, 19.093, 10655.075, 202.601, 52655.810 20/06/25,17:36:25,01,11,1, 11.8,1,1, 19.093, 10655.091, 202.587, 52655.787 20/06/25,17:36:25,02,11,1, 11.8,1,1, 19.093, 10655.054, 202.528, 52655.717 20/06/25,17:36:25,03,11,1, 11.8,1,1, 19.093, 10655.070, 202.547, 52655.775 20/06/25,17:36:25,04,11,1, 11.8,1,1, 19.093, 10655.068, 202.565, 52655.828 20/06/25,17:36:25,05,11,1, 11.8,1,1, 19.093, 10655.056, 202.571, 52655.893 20/06/25,17:36:25,06,11,1, 11.8,1,1, 19.093, 10655.085, 202.591, 52655.931 20/06/25,17:36:25,07,11,1, 11.8,1,1, 19.093, 10655.068, 202.575, 52655.887 20/06/25,17:36:25,08,11,1, 11.8,1,1, 19.093, 10655.077, 202.581, 52655.822 20/06/25,17:36:25,09,11,1, 11.8,1,1, 19.093, 10655.069, 202.561, 52655.767 20/06/25,17:36:25,10,11,1, 11.8,1,1, 19.093, 10655.087, 202.596, 52655.784 20/06/25,17:36:25,11,11,1, 11.8,1,1, 19.093, 10655.070, 202.585, 52655.858 20/06/25,17:36:25,12,11,1, 11.8,1,1, 19.093, 10655.030, 202.583, 52655.855 20/06/25,17:36:25,13,11,1, 11.8,1,1, 19.093, 10655.076, 202.602, 52655.926 20/06/25,17:36:25,14,11,1, 11.8,1,1, 19.093, 10655.088, 202.602, 52655.958 20/06/25,17:36:25,15,11,1, 11.8,1,1, 19.093, 10655.063, 202.579, 52655.917 20/06/25,17:36:25,16,11,1, 11.8,1,1, 19.093, 10655.053, 202.603, 52655.829 20/06/25,17:36:25,17,11,1, 11.8,1,1, 19.093, 10655.058, 202.556, 52655.807 20/06/25,17:36:25,18,11,1, 11.8,1,1, 19.093, 10655.075, 202.604, 52655.828 20/06/25,17:36:25,19,11,1, 11.8,1,1, 19.093, 10655.078, 202.601, 52655.810 20/06/25,17:36:26,00,11,1, 11.9,1,1, 19.091, 10655.075, 202.650, 52655.937 20/06/25,17:36:26,01,11,1, 11.9,1,1, 19.091, 10655.067, 202.646, 52655.997 20/06/25,17:36:26,02,11,1, 11.9,1,1, 19.091, 10655.034, 202.614, 52655.913 20/06/25,17:36:26,03,11,1, 11.9,1,1, 19.091, 10655.070, 202.584, 52655.889 20/06/25,17:36:26,04,11,1, 11.9,1,1, 19.091, 10655.057, 202.594, 52655.843 20/06/25,17:36:26,05,11,1, 11.9,1,1, 19.091, 10655.072, 202.576, 52655.793 20/06/25,17:36:26,06,11,1, 11.9,1,1, 19.091, 10655.065, 202.591, 52655.750 20/06/25,17:36:26,07,11,1, 11.9,1,1, 19.091, 10655.078, 202.637, 52655.843 20/06/25,17:36:26,08,11,1, 11.9,1,1, 19.091, 10655.066, 202.597, 52655.883 20/06/25,17:36:26,09,11,1, 11.9,1,1, 19.091, 10655.083, 202.617, 52655.945 20/06/25,17:36:26,10,11,1, 11.9,1,1, 19.091, 10655.065, 202.634, 52655.961 20/06/25,17:36:26,11,11,1, 11.9,1,1, 19.091, 10655.061, 202.602, 52655.887 20/06/25,17:36:26,12,11,1, 11.9,1,1, 19.091, 10655.074, 202.609, 52655.840 20/06/25,17:36:26,13,11,1, 11.9,1,1, 19.091, 10655.079, 202.606, 52655.806 20/06/25,17:36:26,14,11,1, 11.9,1,1, 19.091, 10655.051, 202.569, 52655.737 20/06/25,17:36:26,15,11,1, 11.9,1,1, 19.091, 10655.096, 202.589, 52655.798 20/06/25,17:36:26,16,11,1, 11.9,1,1, 19.091, 10655.055, 202.606, 52655.900 20/06/25,17:36:26,17,11,1, 11.9,1,1, 19.091, 10655.045, 202.645, 52655.897 20/06/25,17:36:26,18,11,1, 11.9,1,1, 19.091, 10655.063, 202.665, 52655.943 20/06/25,17:36:26,19,11,1, 11.9,1,1, 19.091, 10655.077, 202.650, 52655.937 20/06/25,17:36:27,00,11,1, 11.9,1,1, 19.093, 10655.075, 202.692, 52655.882 20/06/25,17:36:27,01,11,1, 11.9,1,1, 19.093, 10655.073, 202.657, 52655.793 20/06/25,17:36:27,02,11,1, 11.9,1,1, 19.093, 10655.065, 202.633, 52655.844 20/06/25,17:36:27,03,11,1, 11.9,1,1, 19.093, 10655.065, 202.638, 52655.825 20/06/25,17:36:27,04,11,1, 11.9,1,1, 19.093, 10655.092, 202.665, 52655.943 20/06/25,17:36:27,05,11,1, 11.9,1,1, 19.093, 10655.088, 202.651, 52655.932 20/06/25,17:36:27,06,11,1, 11.9,1,1, 19.093, 10655.057, 202.662, 52655.972 20/06/25,17:36:27,07,11,1, 11.9,1,1, 19.093, 10655.056, 202.662, 52655.922 20/06/25,17:36:27,08,11,1, 11.9,1,1, 19.093, 10655.061, 202.660, 52655.858 20/06/25,17:36:27,09,11,1, 11.9,1,1, 19.093, 10655.074, 202.653, 52655.809 20/06/25,17:36:27,10,11,1, 11.9,1,1, 19.093, 10655.047, 202.642, 52655.790 20/06/25,17:36:27,11,11,1, 11.9,1,1, 19.093, 10655.061, 202.637, 52655.835 20/06/25,17:36:27,12,11,1, 11.9,1,1, 19.093, 10655.070, 202.644, 52655.917 20/06/25,17:36:27,13,11,1, 11.9,1,1, 19.093, 10655.063, 202.711, 52655.970 20/06/25,17:36:27,14,11,1, 11.9,1,1, 19.093, 10655.051, 202.643, 52655.967 20/06/25,17:36:27,15,11,1, 11.9,1,1, 19.093, 10655.043, 202.679, 52655.952 20/06/25,17:36:27,16,11,1, 11.9,1,1, 19.093, 10655.052, 202.638, 52655.874 20/06/25,17:36:27,17,11,1, 11.9,1,1, 19.093, 10655.057, 202.651, 52655.796 20/06/25,17:36:27,18,11,1, 11.9,1,1, 19.093, 10655.088, 202.643, 52655.822 20/06/25,17:36:27,19,11,1, 11.9,1,1, 19.093, 10655.078, 202.692, 52655.882 20/06/25,17:36:28,00,11,1, 11.9,1,1, 19.095, 10655.042, 202.725, 52655.984 20/06/25,17:36:28,01,11,1, 11.9,1,1, 19.095, 10655.037, 202.693, 52655.994 20/06/25,17:36:28,02,11,1, 11.9,1,1, 19.095, 10655.061, 202.688, 52656.009 20/06/25,17:36:28,03,11,1, 11.9,1,1, 19.095, 10655.042, 202.659, 52655.972 20/06/25,17:36:28,04,11,1, 11.9,1,1, 19.095, 10655.040, 202.729, 52655.922 20/06/25,17:36:28,05,11,1, 11.9,1,1, 19.095, 10655.041, 202.665, 52655.793 20/06/25,17:36:28,06,11,1, 11.9,1,1, 19.095, 10655.039, 202.650, 52655.786 20/06/25,17:36:28,07,11,1, 11.9,1,1, 19.095, 10655.068, 202.683, 52655.831 20/06/25,17:36:28,08,11,1, 11.9,1,1, 19.095, 10655.064, 202.632, 52655.905 20/06/25,17:36:28,09,11,1, 11.9,1,1, 19.095, 10655.083, 202.701, 52655.978 20/06/25,17:36:28,10,11,1, 11.9,1,1, 19.095, 10655.091, 202.716, 52656.003 20/06/25,17:36:28,11,11,1, 11.9,1,1, 19.095, 10655.042, 202.664, 52655.951 20/06/25,17:36:28,12,11,1, 11.9,1,1, 19.095, 10655.069, 202.685, 52655.865 20/06/25,17:36:28,13,11,1, 11.9,1,1, 19.095, 10655.052, 202.673, 52655.835 20/06/25,17:36:28,14,11,1, 11.9,1,1, 19.095, 10655.061, 202.666, 52655.794 20/06/25,17:36:28,15,11,1, 11.9,1,1, 19.095, 10655.074, 202.703, 52655.852 20/06/25,17:36:28,16,11,1, 11.9,1,1, 19.095, 10655.057, 202.661, 52655.886 20/06/25,17:36:28,17,11,1, 11.9,1,1, 19.095, 10655.060, 202.703, 52655.927 20/06/25,17:36:28,18,11,1, 11.9,1,1, 19.095, 10655.068, 202.715, 52656.005 20/06/25,17:36:28,19,11,1, 11.9,1,1, 19.095, 10655.046, 202.725, 52655.984 20/06/25,17:36:29,00,11,1, 11.9,1,1, 19.094, 10655.034, 202.694, 52655.783 20/06/25,17:36:29,01,11,1, 11.9,1,1, 19.094, 10655.073, 202.705, 52655.862 20/06/25,17:36:29,02,11,1, 11.9,1,1, 19.094, 10655.071, 202.697, 52655.810 20/06/25,17:36:29,03,11,1, 11.9,1,1, 19.094, 10655.056, 202.701, 52655.829 20/06/25,17:36:29,04,11,1, 11.9,1,1, 19.094, 10655.063, 202.714, 52655.873 20/06/25,17:36:29,05,11,1, 11.9,1,1, 19.094, 10655.045, 202.683, 52655.899 20/06/25,17:36:29,06,11,1, 11.9,1,1, 19.094, 10655.030, 202.728, 52656.001 20/06/25,17:36:29,07,11,1, 11.9,1,1, 19.094, 10655.070, 202.727, 52655.972 20/06/25,17:36:29,08,11,1, 11.9,1,1, 19.094, 10655.062, 202.736, 52655.916 20/06/25,17:36:29,09,11,1, 11.9,1,1, 19.094, 10655.037, 202.697, 52655.777 20/06/25,17:36:29,10,11,1, 11.9,1,1, 19.094, 10655.062, 202.719, 52655.785 20/06/25,17:36:29,11,11,1, 11.9,1,1, 19.094, 10655.068, 202.723, 52655.805 20/06/25,17:36:29,12,11,1, 11.9,1,1, 19.094, 10655.066, 202.712, 52655.885 20/06/25,17:36:29,13,11,1, 11.9,1,1, 19.094, 10655.049, 202.744, 52655.923 20/06/25,17:36:29,14,11,1, 11.9,1,1, 19.094, 10655.049, 202.722, 52655.944 20/06/25,17:36:29,15,11,1, 11.9,1,1, 19.094, 10655.029, 202.734, 52655.987 20/06/25,17:36:29,16,11,1, 11.9,1,1, 19.094, 10655.040, 202.708, 52655.890 20/06/25,17:36:29,17,11,1, 11.9,1,1, 19.094, 10655.021, 202.716, 52655.789 20/06/25,17:36:29,18,11,1, 11.9,1,1, 19.094, 10655.052, 202.709, 52655.816 20/06/25,17:36:29,19,11,1, 11.9,1,1, 19.094, 10655.035, 202.694, 52655.783 20/06/25,17:36:30,00,11,1, 11.8,1,1, 19.091, 10655.042, 202.766, 52655.979 20/06/25,17:36:30,01,11,1, 11.8,1,1, 19.091, 10655.058, 202.775, 52655.963 20/06/25,17:36:30,02,11,1, 11.8,1,1, 19.091, 10655.037, 202.745, 52655.972 20/06/25,17:36:30,03,11,1, 11.8,1,1, 19.091, 10655.046, 202.721, 52655.964 20/06/25,17:36:30,04,11,1, 11.8,1,1, 19.091, 10655.059, 202.717, 52655.912 20/06/25,17:36:30,05,11,1, 11.8,1,1, 19.091, 10655.022, 202.733, 52655.870 20/06/25,17:36:30,06,11,1, 11.8,1,1, 19.091, 10655.037, 202.719, 52655.814 20/06/25,17:36:30,07,11,1, 11.8,1,1, 19.091, 10655.036, 202.691, 52655.814 20/06/25,17:36:30,08,11,1, 11.8,1,1, 19.091, 10655.004, 202.719, 52655.856 20/06/25,17:36:30,09,11,1, 11.8,1,1, 19.091, 10655.051, 202.719, 52655.926 20/06/25,17:36:30,10,11,1, 11.8,1,1, 19.091, 10655.043, 202.783, 52655.974 20/06/25,17:36:30,11,11,1, 11.8,1,1, 19.091, 10655.019, 202.730, 52655.940 20/06/25,17:36:30,12,11,1, 11.8,1,1, 19.091, 10655.037, 202.757, 52655.953 20/06/25,17:36:30,13,11,1, 11.8,1,1, 19.091, 10655.041, 202.739, 52655.835 20/06/25,17:36:30,14,11,1, 11.8,1,1, 19.091, 10655.029, 202.724, 52655.821 20/06/25,17:36:30,15,11,1, 11.8,1,1, 19.091, 10655.068, 202.747, 52655.830 20/06/25,17:36:30,16,11,1, 11.8,1,1, 19.091, 10655.025, 202.746, 52655.851 20/06/25,17:36:30,17,11,1, 11.8,1,1, 19.091, 10655.001, 202.699, 52655.927 20/06/25,17:36:30,18,11,1, 11.8,1,1, 19.091, 10655.012, 202.724, 52655.945 20/06/25,17:36:30,19,11,1, 11.8,1,1, 19.091, 10655.044, 202.766, 52655.979 20/06/25,17:36:31,00,11,1, 11.9,1,1, 19.092, 10655.009, 202.745, 52655.818 20/06/25,17:36:31,01,11,1, 11.9,1,1, 19.092, 10655.036, 202.798, 52655.891 20/06/25,17:36:31,02,11,1, 11.9,1,1, 19.092, 10655.018, 202.759, 52655.799 20/06/25,17:36:31,03,11,1, 11.9,1,1, 19.092, 10655.029, 202.694, 52655.798 20/06/25,17:36:31,04,11,1, 11.9,1,1, 19.092, 10655.047, 202.743, 52655.909 20/06/25,17:36:31,05,11,1, 11.9,1,1, 19.092, 10655.024, 202.778, 52655.944 20/06/25,17:36:31,06,11,1, 11.9,1,1, 19.092, 10655.011, 202.743, 52655.975 20/06/25,17:36:31,07,11,1, 11.9,1,1, 19.092, 10655.030, 202.773, 52656.038 20/06/25,17:36:31,08,11,1, 11.9,1,1, 19.092, 10655.012, 202.753, 52655.944 20/06/25,17:36:31,09,11,1, 11.9,1,1, 19.092, 10655.041, 202.742, 52655.889 20/06/25,17:36:31,10,11,1, 11.9,1,1, 19.092, 10655.032, 202.762, 52655.882 20/06/25,17:36:31,11,11,1, 11.9,1,1, 19.092, 10655.017, 202.728, 52655.836 20/06/25,17:36:31,12,11,1, 11.9,1,1, 19.092, 10655.007, 202.739, 52655.857 20/06/25,17:36:31,13,11,1, 11.9,1,1, 19.092, 10655.030, 202.773, 52655.889 20/06/25,17:36:31,14,11,1, 11.9,1,1, 19.092, 10655.007, 202.724, 52655.945 20/06/25,17:36:31,15,11,1, 11.9,1,1, 19.092, 10655.043, 202.770, 52655.969 20/06/25,17:36:31,16,11,1, 11.9,1,1, 19.092, 10655.027, 202.776, 52655.935 20/06/25,17:36:31,17,11,1, 11.9,1,1, 19.092, 10655.034, 202.754, 52655.904 20/06/25,17:36:31,18,11,1, 11.9,1,1, 19.092, 10655.024, 202.759, 52655.811 20/06/25,17:36:31,19,11,1, 11.9,1,1, 19.092, 10655.009, 202.745, 52655.818 20/06/25,17:36:32,00,11,1, 11.9,1,1, 19.093, 10654.984, 202.770, 52655.961 20/06/25,17:36:32,01,11,1, 11.9,1,1, 19.093, 10655.032, 202.780, 52655.969 20/06/25,17:36:32,02,11,1, 11.9,1,1, 19.093, 10655.027, 202.785, 52655.998 20/06/25,17:36:32,03,11,1, 11.9,1,1, 19.093, 10654.988, 202.748, 52656.018 20/06/25,17:36:32,04,11,1, 11.9,1,1, 19.093, 10655.035, 202.768, 52655.977 20/06/25,17:36:32,05,11,1, 11.9,1,1, 19.093, 10654.986, 202.741, 52655.902 20/06/25,17:36:32,06,11,1, 11.9,1,1, 19.093, 10655.036, 202.703, 52655.848 20/06/25,17:36:32,07,11,1, 11.9,1,1, 19.093, 10655.021, 202.742, 52655.857 20/06/25,17:36:32,08,11,1, 11.9,1,1, 19.093, 10654.998, 202.758, 52655.899 20/06/25,17:36:32,09,11,1, 11.9,1,1, 19.093, 10655.021, 202.786, 52655.915 20/06/25,17:36:32,10,11,1, 11.9,1,1, 19.093, 10655.012, 202.761, 52655.980 20/06/25,17:36:32,11,11,1, 11.9,1,1, 19.093, 10654.989, 202.726, 52655.956 20/06/25,17:36:32,12,11,1, 11.9,1,1, 19.093, 10655.007, 202.788, 52655.972 20/06/25,17:36:32,13,11,1, 11.9,1,1, 19.093, 10655.021, 202.760, 52655.885 20/06/25,17:36:32,14,11,1, 11.9,1,1, 19.093, 10655.012, 202.745, 52655.839 20/06/25,17:36:32,15,11,1, 11.9,1,1, 19.093, 10655.019, 202.792, 52655.823 20/06/25,17:36:32,16,11,1, 11.9,1,1, 19.093, 10655.031, 202.773, 52655.864 20/06/25,17:36:32,17,11,1, 11.9,1,1, 19.093, 10655.023, 202.771, 52655.892 20/06/25,17:36:32,18,11,1, 11.9,1,1, 19.093, 10655.022, 202.798, 52655.994 20/06/25,17:36:32,19,11,1, 11.9,1,1, 19.093, 10654.991, 202.770, 52655.961 20/06/25,17:36:33,00,11,1, 11.9,1,1, 19.091, 10654.992, 202.777, 52655.850 20/06/25,17:36:33,01,11,1, 11.9,1,1, 19.091, 10655.002, 202.791, 52655.914 20/06/25,17:36:33,02,11,1, 11.9,1,1, 19.091, 10655.016, 202.752, 52655.789 20/06/25,17:36:33,03,11,1, 11.9,1,1, 19.091, 10655.008, 202.787, 52655.825 20/06/25,17:36:33,04,11,1, 11.9,1,1, 19.091, 10655.037, 202.833, 52655.869 20/06/25,17:36:33,05,11,1, 11.9,1,1, 19.091, 10655.009, 202.799, 52655.885 20/06/25,17:36:33,06,11,1, 11.9,1,1, 19.091, 10655.007, 202.820, 52655.905 20/06/25,17:36:33,07,11,1, 11.9,1,1, 19.091, 10655.006, 202.826, 52655.989 20/06/25,17:36:33,08,11,1, 11.9,1,1, 19.091, 10655.002, 202.793, 52655.952 20/06/25,17:36:33,09,11,1, 11.9,1,1, 19.091, 10655.006, 202.789, 52655.896 20/06/25,17:36:33,10,11,1, 11.9,1,1, 19.091, 10655.007, 202.779, 52655.840 20/06/25,17:36:33,11,11,1, 11.9,1,1, 19.091, 10655.001, 202.781, 52655.814 20/06/25,17:36:33,12,11,1, 11.9,1,1, 19.091, 10655.011, 202.792, 52655.836 20/06/25,17:36:33,13,11,1, 11.9,1,1, 19.091, 10655.029, 202.788, 52655.877 20/06/25,17:36:33,14,11,1, 11.9,1,1, 19.091, 10655.007, 202.807, 52655.978 20/06/25,17:36:33,15,11,1, 11.9,1,1, 19.091, 10655.000, 202.808, 52655.960 20/06/25,17:36:33,16,11,1, 11.9,1,1, 19.091, 10654.979, 202.766, 52655.945 20/06/25,17:36:33,17,11,1, 11.9,1,1, 19.091, 10654.985, 202.785, 52655.920 20/06/25,17:36:33,18,11,1, 11.9,1,1, 19.091, 10654.987, 202.813, 52655.869 20/06/25,17:36:33,19,11,1, 11.9,1,1, 19.091, 10654.993, 202.777, 52655.850 20/06/25,17:36:34,00,11,1, 12.0,1,1, 19.092, 10654.958, 202.824, 52656.108 20/06/25,17:36:34,01,11,1, 12.0,1,1, 19.092, 10654.989, 202.836, 52655.927 20/06/25,17:36:34,02,11,1, 12.0,1,1, 19.092, 10654.953, 202.790, 52655.983 20/06/25,17:36:34,03,11,1, 12.0,1,1, 19.092, 10654.986, 202.817, 52655.954 20/06/25,17:36:34,04,11,1, 12.0,1,1, 19.092, 10654.974, 202.784, 52655.956 20/06/25,17:36:34,05,11,1, 12.0,1,1, 19.092, 10654.981, 202.809, 52655.902 20/06/25,17:36:34,06,11,1, 12.0,1,1, 19.092, 10654.964, 202.799, 52655.830 20/06/25,17:36:34,07,11,1, 12.0,1,1, 19.092, 10654.979, 202.787, 52655.800 20/06/25,17:36:34,08,11,1, 12.0,1,1, 19.092, 10654.975, 202.788, 52655.846 20/06/25,17:36:34,09,11,1, 12.0,1,1, 19.092, 10654.988, 202.823, 52655.917 20/06/25,17:36:34,10,11,1, 12.0,1,1, 19.092, 10654.988, 202.793, 52655.948 20/06/25,17:36:34,11,11,1, 12.0,1,1, 19.092, 10654.961, 202.808, 52656.000 20/06/25,17:36:34,12,11,1, 12.0,1,1, 19.092, 10655.012, 202.836, 52655.982 20/06/25,17:36:34,13,11,1, 12.0,1,1, 19.092, 10654.963, 202.798, 52655.911 20/06/25,17:36:34,14,11,1, 12.0,1,1, 19.092, 10654.963, 202.820, 52655.877 20/06/25,17:36:34,15,11,1, 12.0,1,1, 19.092, 10654.980, 202.802, 52655.824 20/06/25,17:36:34,16,11,1, 12.0,1,1, 19.092, 10654.962, 202.802, 52655.837 20/06/25,17:36:34,17,11,1, 12.0,1,1, 19.092, 10654.952, 202.840, 52655.905 20/06/25,17:36:34,18,11,1, 12.0,1,1, 19.092, 10654.969, 202.814, 52655.952 20/06/25,17:36:34,19,11,1, 12.0,1,1, 19.092, 10654.966, 202.824, 52656.108 20/06/25,17:36:35,00,11,1, 11.9,1,1, 19.090, 10654.984, 202.860, 52655.851 20/06/25,17:36:35,01,11,1, 11.9,1,1, 19.090, 10654.988, 202.804, 52655.948 20/06/25,17:36:35,02,11,1, 11.9,1,1, 19.090, 10654.949, 202.811, 52655.897 20/06/25,17:36:35,03,11,1, 11.9,1,1, 19.090, 10654.963, 202.808, 52655.832 20/06/25,17:36:35,04,11,1, 11.9,1,1, 19.090, 10654.984, 202.799, 52655.805 20/06/25,17:36:35,05,11,1, 11.9,1,1, 19.090, 10654.971, 202.803, 52655.869 20/06/25,17:36:35,06,11,1, 11.9,1,1, 19.090, 10654.968, 202.829, 52655.931 20/06/25,17:36:35,07,11,1, 11.9,1,1, 19.090, 10654.965, 202.822, 52655.973 20/06/25,17:36:35,08,11,1, 11.9,1,1, 19.090, 10654.997, 202.833, 52656.018 20/06/25,17:36:35,09,11,1, 11.9,1,1, 19.090, 10654.968, 202.811, 52655.953 20/06/25,17:36:35,10,11,1, 11.9,1,1, 19.090, 10654.982, 202.840, 52655.877 20/06/25,17:36:35,11,11,1, 11.9,1,1, 19.090, 10654.985, 202.862, 52655.848 20/06/25,17:36:35,12,11,1, 11.9,1,1, 19.090, 10654.975, 202.817, 52655.854 20/06/25,17:36:35,13,11,1, 11.9,1,1, 19.090, 10654.966, 202.816, 52655.860 20/06/25,17:36:35,14,11,1, 11.9,1,1, 19.090, 10654.994, 202.862, 52655.956 20/06/25,17:36:35,15,11,1, 11.9,1,1, 19.090, 10654.954, 202.833, 52655.969 20/06/25,17:36:35,16,11,1, 11.9,1,1, 19.090, 10655.001, 202.842, 52655.966 20/06/25,17:36:35,17,11,1, 11.9,1,1, 19.090, 10654.940, 202.815, 52655.933 20/06/25,17:36:35,18,11,1, 11.9,1,1, 19.090, 10654.963, 202.862, 52655.883 20/06/25,17:36:35,19,11,1, 11.9,1,1, 19.090, 10654.992, 202.860, 52655.851 20/06/25,17:36:36,00,11,1, 11.9,1,1, 19.094, 10654.984, 202.869, 52656.045 20/06/25,17:36:36,01,11,1, 11.9,1,1, 19.094, 10655.016, 202.816, 52655.882 20/06/25,17:36:36,02,11,1, 11.9,1,1, 19.094, 10654.990, 202.836, 52655.962 20/06/25,17:36:36,03,11,1, 11.9,1,1, 19.094, 10654.975, 202.818, 52656.042 20/06/25,17:36:36,04,11,1, 11.9,1,1, 19.094, 10654.970, 202.834, 52656.004 20/06/25,17:36:36,05,11,1, 11.9,1,1, 19.094, 10654.957, 202.845, 52656.017 20/06/25,17:36:36,06,11,1, 11.9,1,1, 19.094, 10654.969, 202.824, 52655.955 20/06/25,17:36:36,07,11,1, 11.9,1,1, 19.094, 10654.993, 202.794, 52655.862 20/06/25,17:36:36,08,11,1, 11.9,1,1, 19.094, 10654.990, 202.813, 52655.852 20/06/25,17:36:36,09,11,1, 11.9,1,1, 19.094, 10654.984, 202.798, 52655.873 20/06/25,17:36:36,10,11,1, 11.9,1,1, 19.094, 10654.973, 202.830, 52655.977 20/06/25,17:36:36,11,11,1, 11.9,1,1, 19.094, 10654.974, 202.835, 52656.026 20/06/25,17:36:36,12,11,1, 11.9,1,1, 19.094, 10654.966, 202.842, 52656.012 20/06/25,17:36:36,13,11,1, 11.9,1,1, 19.094, 10654.997, 202.847, 52656.015 20/06/25,17:36:36,14,11,1, 11.9,1,1, 19.094, 10654.957, 202.818, 52655.893 20/06/25,17:36:36,15,11,1, 11.9,1,1, 19.094, 10654.958, 202.830, 52655.884 20/06/25,17:36:36,16,11,1, 11.9,1,1, 19.094, 10654.994, 202.847, 52655.882 20/06/25,17:36:36,17,11,1, 11.9,1,1, 19.094, 10654.979, 202.833, 52655.903 20/06/25,17:36:36,18,11,1, 11.9,1,1, 19.094, 10654.973, 202.874, 52655.940 20/06/25,17:36:36,19,11,1, 11.9,1,1, 19.094, 10654.992, 202.869, 52656.045 20/06/25,17:36:37,00,11,1, 11.8,1,1, 19.093, 10654.992, 202.875, 52655.933 20/06/25,17:36:37,01,11,1, 11.8,1,1, 19.093, 10654.984, 202.859, 52656.012 20/06/25,17:36:37,02,11,1, 11.8,1,1, 19.093, 10655.005, 202.865, 52655.942 20/06/25,17:36:37,03,11,1, 11.8,1,1, 19.093, 10654.986, 202.853, 52655.863 20/06/25,17:36:37,04,11,1, 11.8,1,1, 19.093, 10654.960, 202.883, 52655.910 20/06/25,17:36:37,05,11,1, 11.8,1,1, 19.093, 10654.989, 202.839, 52655.865 20/06/25,17:36:37,06,11,1, 11.8,1,1, 19.093, 10654.949, 202.842, 52655.941 20/06/25,17:36:37,07,11,1, 11.8,1,1, 19.093, 10654.976, 202.876, 52655.995 20/06/25,17:36:37,08,11,1, 11.8,1,1, 19.093, 10654.983, 202.853, 52656.012 20/06/25,17:36:37,09,11,1, 11.8,1,1, 19.093, 10654.967, 202.873, 52656.028 20/06/25,17:36:37,10,11,1, 11.8,1,1, 19.093, 10654.975, 202.878, 52655.976 20/06/25,17:36:37,11,11,1, 11.8,1,1, 19.093, 10654.943, 202.840, 52655.888 20/06/25,17:36:37,12,11,1, 11.8,1,1, 19.093, 10654.961, 202.861, 52655.878 20/06/25,17:36:37,13,11,1, 11.8,1,1, 19.093, 10654.977, 202.856, 52655.873 20/06/25,17:36:37,14,11,1, 11.8,1,1, 19.093, 10654.973, 202.863, 52655.951 20/06/25,17:36:37,15,11,1, 11.8,1,1, 19.093, 10654.976, 202.897, 52656.053 20/06/25,17:36:37,16,11,1, 11.8,1,1, 19.093, 10654.926, 202.874, 52656.025 20/06/25,17:36:37,17,11,1, 11.8,1,1, 19.093, 10654.943, 202.851, 52655.992 20/06/25,17:36:37,18,11,1, 11.8,1,1, 19.093, 10654.941, 202.882, 52655.954 20/06/25,17:36:37,19,11,1, 11.8,1,1, 19.093, 10654.993, 202.875, 52655.933 20/06/25,17:36:38,00,10,1, 11.9,1,1, 19.089, 10654.942, 202.896, 52656.035 20/06/25,17:36:38,01,10,1, 11.9,1,1, 19.089, 10654.975, 202.882, 52655.927 20/06/25,17:36:38,02,10,1, 11.9,1,1, 19.089, 10654.983, 202.869, 52655.985 20/06/25,17:36:38,03,10,1, 11.9,1,1, 19.089, 10654.967, 202.895, 52656.029 20/06/25,17:36:38,04,10,1, 11.9,1,1, 19.089, 10654.946, 202.892, 52656.054 20/06/25,17:36:38,05,10,1, 11.9,1,1, 19.089, 10654.945, 202.889, 52656.026 20/06/25,17:36:38,06,10,1, 11.9,1,1, 19.089, 10654.932, 202.885, 52655.988 20/06/25,17:36:38,07,10,1, 11.9,1,1, 19.089, 10654.950, 202.860, 52655.899 20/06/25,17:36:38,08,10,1, 11.9,1,1, 19.089, 10654.953, 202.868, 52655.739 20/06/25,17:36:38,09,10,1, 11.9,1,1, 19.089, 10654.952, 202.890, 52655.908 20/06/25,17:36:38,10,10,1, 11.9,1,1, 19.089, 10654.941, 202.862, 52655.965 20/06/25,17:36:38,11,10,1, 11.9,1,1, 19.089, 10654.950, 202.902, 52656.099 20/06/25,17:36:38,12,10,1, 11.9,1,1, 19.089, 10654.965, 202.916, 52656.098 20/06/25,17:36:38,13,10,1, 11.9,1,1, 19.089, 10654.945, 202.892, 52656.049 20/06/25,17:36:38,14,10,1, 11.9,1,1, 19.089, 10654.939, 202.908, 52656.012 20/06/25,17:36:38,15,10,1, 11.9,1,1, 19.089, 10654.961, 202.860, 52655.935 20/06/25,17:36:38,16,10,1, 11.9,1,1, 19.089, 10654.951, 202.871, 52655.925 20/06/25,17:36:38,17,10,1, 11.9,1,1, 19.089, 10654.941, 202.908, 52655.936 20/06/25,17:36:38,18,10,1, 11.9,1,1, 19.089, 10654.925, 202.867, 52655.985 20/06/25,17:36:38,19,10,1, 11.9,1,1, 19.089, 10654.944, 202.896, 52656.035 20/06/25,17:36:39,00,10,1, 11.9,1,1, 19.089, 10654.925, 202.882, 52655.910 20/06/25,17:36:39,01,10,1, 11.9,1,1, 19.089, 10654.964, 202.892, 52656.081 20/06/25,17:36:39,02,10,1, 11.9,1,1, 19.089, 10654.953, 202.916, 52656.045 20/06/25,17:36:39,03,10,1, 11.9,1,1, 19.089, 10654.932, 202.876, 52655.915 20/06/25,17:36:39,04,10,1, 11.9,1,1, 19.089, 10654.959, 202.904, 52655.957 20/06/25,17:36:39,05,10,1, 11.9,1,1, 19.089, 10654.929, 202.889, 52655.911 20/06/25,17:36:39,06,10,1, 11.9,1,1, 19.089, 10654.937, 202.869, 52655.933 20/06/25,17:36:39,07,10,1, 11.9,1,1, 19.089, 10654.935, 202.912, 52656.042 20/06/25,17:36:39,08,10,1, 11.9,1,1, 19.089, 10654.936, 202.929, 52656.095 20/06/25,17:36:39,09,10,1, 11.9,1,1, 19.089, 10654.906, 202.895, 52656.030 20/06/25,17:36:39,10,10,1, 11.9,1,1, 19.089, 10654.918, 202.894, 52656.006 20/06/25,17:36:39,11,10,1, 11.9,1,1, 19.089, 10654.936, 202.900, 52655.965 20/06/25,17:36:39,12,10,1, 11.9,1,1, 19.089, 10654.906, 202.868, 52655.872 20/06/25,17:36:39,13,10,1, 11.9,1,1, 19.089, 10654.962, 202.895, 52655.953 20/06/25,17:36:39,14,10,1, 11.9,1,1, 19.089, 10654.913, 202.900, 52655.994 20/06/25,17:36:39,15,10,1, 11.9,1,1, 19.089, 10654.931, 202.868, 52656.043 20/06/25,17:36:39,16,10,1, 11.9,1,1, 19.089, 10654.892, 202.897, 52656.060 20/06/25,17:36:39,17,10,1, 11.9,1,1, 19.089, 10654.909, 202.899, 52656.072 20/06/25,17:36:39,18,10,1, 11.9,1,1, 19.089, 10654.933, 202.903, 52656.006 20/06/25,17:36:39,19,10,1, 11.9,1,1, 19.089, 10654.926, 202.882, 52655.910 20/06/25,17:36:40,00,10,1, 11.9,1,1, 19.091, 10654.908, 202.962, 52656.054 20/06/25,17:36:40,01,10,1, 11.9,1,1, 19.091, 10654.937, 202.901, 52655.922 20/06/25,17:36:40,02,10,1, 11.9,1,1, 19.091, 10654.914, 202.893, 52655.952 20/06/25,17:36:40,03,10,1, 11.9,1,1, 19.091, 10654.940, 202.945, 52656.049 20/06/25,17:36:40,04,10,1, 11.9,1,1, 19.091, 10654.938, 202.976, 52656.083 20/06/25,17:36:40,05,10,1, 11.9,1,1, 19.091, 10654.913, 202.927, 52656.069 20/06/25,17:36:40,06,10,1, 11.9,1,1, 19.091, 10654.925, 202.904, 52655.996 20/06/25,17:36:40,07,10,1, 11.9,1,1, 19.091, 10654.927, 202.939, 52655.948 20/06/25,17:36:40,08,10,1, 11.9,1,1, 19.091, 10654.905, 202.914, 52655.919 20/06/25,17:36:40,09,10,1, 11.9,1,1, 19.091, 10654.935, 202.947, 52655.965 20/06/25,17:36:40,10,10,1, 11.9,1,1, 19.091, 10654.920, 202.950, 52656.049 20/06/25,17:36:40,11,10,1, 11.9,1,1, 19.091, 10654.882, 202.932, 52656.086 20/06/25,17:36:40,12,10,1, 11.9,1,1, 19.091, 10654.910, 202.965, 52656.344 20/06/25,17:36:40,13,10,1, 11.9,1,1, 19.091, 10654.903, 202.908, 52656.001 20/06/25,17:36:40,14,10,1, 11.9,1,1, 19.091, 10654.897, 202.914, 52655.981 20/06/25,17:36:40,15,10,1, 11.9,1,1, 19.091, 10654.908, 202.904, 52655.937 20/06/25,17:36:40,16,10,1, 11.9,1,1, 19.091, 10654.911, 202.922, 52655.873 20/06/25,17:36:40,17,10,1, 11.9,1,1, 19.091, 10654.922, 202.896, 52655.890 20/06/25,17:36:40,18,10,1, 11.9,1,1, 19.091, 10654.890, 202.935, 52655.970 20/06/25,17:36:40,19,10,1, 11.9,1,1, 19.091, 10654.913, 202.962, 52656.054 20/06/25,17:36:41,00,10,1, 11.9,1,1, 19.093, 10654.892, 202.972, 52656.031 20/06/25,17:36:41,01,10,1, 11.9,1,1, 19.093, 10654.888, 202.916, 52656.073 20/06/25,17:36:41,02,10,1, 11.9,1,1, 19.093, 10654.906, 202.942, 52656.031 20/06/25,17:36:41,03,10,1, 11.9,1,1, 19.093, 10654.883, 202.932, 52655.967 20/06/25,17:36:41,04,10,1, 11.9,1,1, 19.093, 10654.884, 202.920, 52655.916 20/06/25,17:36:41,05,10,1, 11.9,1,1, 19.093, 10654.908, 202.947, 52655.906 20/06/25,17:36:41,06,10,1, 11.9,1,1, 19.093, 10654.881, 202.925, 52655.958 20/06/25,17:36:41,07,10,1, 11.9,1,1, 19.093, 10654.900, 202.944, 52656.036 20/06/25,17:36:41,08,10,1, 11.9,1,1, 19.093, 10654.925, 202.964, 52656.224 20/06/25,17:36:41,09,10,1, 11.9,1,1, 19.093, 10654.853, 202.938, 52656.034 20/06/25,17:36:41,10,10,1, 11.9,1,1, 19.093, 10654.889, 202.933, 52655.893 20/06/25,17:36:41,11,10,1, 11.9,1,1, 19.093, 10654.849, 202.936, 52656.104 20/06/25,17:36:41,12,10,1, 11.9,1,1, 19.093, 10654.862, 202.912, 52655.974 20/06/25,17:36:41,13,10,1, 11.9,1,1, 19.093, 10654.905, 202.946, 52655.992 20/06/25,17:36:41,14,10,1, 11.9,1,1, 19.093, 10654.874, 202.923, 52655.927 20/06/25,17:36:41,15,10,1, 11.9,1,1, 19.093, 10654.885, 202.951, 52656.034 20/06/25,17:36:41,16,10,1, 11.9,1,1, 19.093, 10654.896, 202.954, 52656.084 20/06/25,17:36:41,17,10,1, 11.9,1,1, 19.093, 10654.884, 202.946, 52656.065 20/06/25,17:36:41,18,10,1, 11.9,1,1, 19.093, 10654.864, 202.939, 52656.068 20/06/25,17:36:41,19,10,1, 11.9,1,1, 19.093, 10654.898, 202.972, 52656.031 20/06/25,17:36:42,00,11,1, 11.9,1,1, 19.092, 10654.867, 202.978, 52656.048 20/06/25,17:36:42,01,11,1, 11.9,1,1, 19.092, 10654.912, 202.971, 52655.921 20/06/25,17:36:42,02,11,1, 11.9,1,1, 19.092, 10654.872, 202.936, 52655.947 20/06/25,17:36:42,03,11,1, 11.9,1,1, 19.092, 10654.878, 202.915, 52656.018 20/06/25,17:36:42,04,11,1, 11.9,1,1, 19.092, 10654.912, 202.976, 52656.068 20/06/25,17:36:42,05,11,1, 11.9,1,1, 19.092, 10654.888, 202.946, 52656.078 20/06/25,17:36:42,06,11,1, 11.9,1,1, 19.092, 10654.896, 202.952, 52656.043 20/06/25,17:36:42,07,11,1, 11.9,1,1, 19.092, 10654.868, 202.935, 52655.964 20/06/25,17:36:42,08,11,1, 11.9,1,1, 19.092, 10654.883, 202.953, 52655.978 20/06/25,17:36:42,09,11,1, 11.9,1,1, 19.092, 10654.892, 202.946, 52655.954 20/06/25,17:36:42,10,11,1, 11.9,1,1, 19.092, 10654.897, 202.929, 52655.935 20/06/25,17:36:42,11,11,1, 11.9,1,1, 19.092, 10654.872, 202.921, 52655.977 20/06/25,17:36:42,12,11,1, 11.9,1,1, 19.092, 10654.918, 202.942, 52656.116 20/06/25,17:36:42,13,11,1, 11.9,1,1, 19.092, 10654.856, 202.930, 52656.070 20/06/25,17:36:42,14,11,1, 11.9,1,1, 19.092, 10654.861, 202.980, 52656.063 20/06/25,17:36:42,15,11,1, 11.9,1,1, 19.092, 10654.882, 202.921, 52655.984 20/06/25,17:36:42,16,11,1, 11.9,1,1, 19.092, 10654.895, 202.933, 52655.949 20/06/25,17:36:42,17,11,1, 11.9,1,1, 19.092, 10654.858, 202.936, 52655.967 20/06/25,17:36:42,18,11,1, 11.9,1,1, 19.092, 10654.889, 202.923, 52655.959 20/06/25,17:36:42,19,11,1, 11.9,1,1, 19.092, 10654.872, 202.978, 52656.048 20/06/25,17:36:43,00,10,1, 11.9,1,1, 19.088, 10654.833, 202.936, 52656.024 20/06/25,17:36:43,01,10,1, 11.9,1,1, 19.088, 10654.852, 202.931, 52656.107 20/06/25,17:36:43,02,10,1, 11.9,1,1, 19.088, 10654.869, 202.986, 52656.106 20/06/25,17:36:43,03,10,1, 11.9,1,1, 19.088, 10654.870, 202.968, 52656.033 20/06/25,17:36:43,04,10,1, 11.9,1,1, 19.088, 10654.861, 202.955, 52655.963 20/06/25,17:36:43,05,10,1, 11.9,1,1, 19.088, 10654.857, 202.934, 52655.898 20/06/25,17:36:43,06,10,1, 11.9,1,1, 19.088, 10654.854, 202.952, 52655.934 20/06/25,17:36:43,07,10,1, 11.9,1,1, 19.088, 10654.896, 202.987, 52656.014 20/06/25,17:36:43,08,10,1, 11.9,1,1, 19.088, 10654.877, 202.977, 52656.068 20/06/25,17:36:43,09,10,1, 11.9,1,1, 19.088, 10654.853, 202.955, 52656.078 20/06/25,17:36:43,10,10,1, 11.9,1,1, 19.088, 10654.886, 202.974, 52656.101 20/06/25,17:36:43,11,10,1, 11.9,1,1, 19.088, 10654.863, 202.960, 52655.992 20/06/25,17:36:43,12,10,1, 11.9,1,1, 19.088, 10654.826, 202.940, 52655.935 20/06/25,17:36:43,13,10,1, 11.9,1,1, 19.088, 10654.865, 202.989, 52655.963 20/06/25,17:36:43,14,10,1, 11.9,1,1, 19.088, 10654.876, 202.975, 52655.929 20/06/25,17:36:43,15,10,1, 11.9,1,1, 19.088, 10654.835, 202.997, 52655.978 20/06/25,17:36:43,16,10,1, 11.9,1,1, 19.088, 10654.845, 202.975, 52656.093 20/06/25,17:36:43,17,10,1, 11.9,1,1, 19.088, 10654.837, 202.978, 52656.064 20/06/25,17:36:43,18,10,1, 11.9,1,1, 19.088, 10654.841, 202.997, 52656.102 20/06/25,17:36:43,19,10,1, 11.9,1,1, 19.088, 10654.836, 202.936, 52656.024 20/06/25,17:36:44,00,11,1, 11.8,1,1, 19.089, 10654.842, 202.996, 52656.016 20/06/25,17:36:44,01,11,1, 11.8,1,1, 19.089, 10654.869, 202.957, 52655.952 20/06/25,17:36:44,02,11,1, 11.8,1,1, 19.089, 10654.822, 202.925, 52655.919 20/06/25,17:36:44,03,11,1, 11.8,1,1, 19.089, 10654.890, 203.015, 52656.055 20/06/25,17:36:44,04,11,1, 11.8,1,1, 19.089, 10654.852, 202.951, 52656.049 20/06/25,17:36:44,05,11,1, 11.8,1,1, 19.089, 10654.860, 202.974, 52656.067 20/06/25,17:36:44,06,11,1, 11.8,1,1, 19.089, 10654.828, 202.974, 52656.082 20/06/25,17:36:44,07,11,1, 11.8,1,1, 19.089, 10654.864, 202.966, 52656.008 20/06/25,17:36:44,08,11,1, 11.8,1,1, 19.089, 10654.852, 202.987, 52655.986 20/06/25,17:36:44,09,11,1, 11.8,1,1, 19.089, 10654.851, 202.951, 52655.909 20/06/25,17:36:44,10,11,1, 11.8,1,1, 19.089, 10654.851, 202.985, 52655.959 20/06/25,17:36:44,11,11,1, 11.8,1,1, 19.089, 10654.839, 202.978, 52655.992 20/06/25,17:36:44,12,11,1, 11.8,1,1, 19.089, 10654.847, 202.990, 52656.098 20/06/25,17:36:44,13,11,1, 11.8,1,1, 19.089, 10654.879, 202.992, 52656.097 20/06/25,17:36:44,14,11,1, 11.8,1,1, 19.089, 10654.866, 202.971, 52656.065 20/06/25,17:36:44,15,11,1, 11.8,1,1, 19.089, 10654.838, 203.005, 52656.019 20/06/25,17:36:44,16,11,1, 11.8,1,1, 19.089, 10654.840, 202.971, 52655.995 20/06/25,17:36:44,17,11,1, 11.8,1,1, 19.089, 10654.844, 202.956, 52655.990 20/06/25,17:36:44,18,11,1, 11.8,1,1, 19.089, 10654.866, 202.952, 52655.965 20/06/25,17:36:44,19,11,1, 11.8,1,1, 19.089, 10654.849, 202.996, 52656.016 20/06/25,17:36:45,00,11,1, 11.9,1,1, 19.089, 10654.850, 203.007, 52656.100 20/06/25,17:36:45,01,11,1, 11.9,1,1, 19.089, 10654.851, 202.984, 52656.130 20/06/25,17:36:45,02,11,1, 11.9,1,1, 19.089, 10654.829, 202.984, 52656.100 20/06/25,17:36:45,03,11,1, 11.9,1,1, 19.089, 10654.841, 202.959, 52656.045 20/06/25,17:36:45,04,11,1, 11.9,1,1, 19.089, 10654.856, 202.996, 52656.011 20/06/25,17:36:45,05,11,1, 11.9,1,1, 19.089, 10654.834, 202.953, 52655.938 20/06/25,17:36:45,06,11,1, 11.9,1,1, 19.089, 10654.838, 202.956, 52655.934 20/06/25,17:36:45,07,11,1, 11.9,1,1, 19.089, 10654.840, 202.974, 52655.974 20/06/25,17:36:45,08,11,1, 11.9,1,1, 19.089, 10654.839, 202.985, 52656.068 20/06/25,17:36:45,09,11,1, 11.9,1,1, 19.089, 10654.839, 203.007, 52656.134 20/06/25,17:36:45,10,11,1, 11.9,1,1, 19.089, 10654.852, 202.965, 52656.123 20/06/25,17:36:45,11,11,1, 11.9,1,1, 19.089, 10654.848, 202.976, 52656.098 20/06/25,17:36:45,12,11,1, 11.9,1,1, 19.089, 10654.843, 203.015, 52656.029 20/06/25,17:36:45,13,11,1, 11.9,1,1, 19.089, 10654.823, 202.974, 52655.954 20/06/25,17:36:45,14,11,1, 11.9,1,1, 19.089, 10654.830, 202.996, 52655.964 20/06/25,17:36:45,15,11,1, 11.9,1,1, 19.089, 10654.855, 202.979, 52655.996 20/06/25,17:36:45,16,11,1, 11.9,1,1, 19.089, 10654.849, 202.996, 52656.049 20/06/25,17:36:45,17,11,1, 11.9,1,1, 19.089, 10654.835, 203.005, 52656.146 20/06/25,17:36:45,18,11,1, 11.9,1,1, 19.089, 10654.820, 203.021, 52656.137 20/06/25,17:36:45,19,11,1, 11.9,1,1, 19.089, 10654.852, 203.007, 52656.100 20/06/25,17:36:46,00,11,1, 11.8,1,1, 19.087, 10654.817, 203.035, 52656.028 20/06/25,17:36:46,01,11,1, 11.8,1,1, 19.087, 10654.799, 203.010, 52655.959 20/06/25,17:36:46,02,11,1, 11.8,1,1, 19.087, 10654.835, 202.984, 52655.987 20/06/25,17:36:46,03,11,1, 11.8,1,1, 19.087, 10654.809, 203.006, 52656.006 20/06/25,17:36:46,04,11,1, 11.8,1,1, 19.087, 10654.829, 202.998, 52656.111 20/06/25,17:36:46,05,11,1, 11.8,1,1, 19.087, 10654.821, 203.035, 52656.096 20/06/25,17:36:46,06,11,1, 11.8,1,1, 19.087, 10654.824, 202.997, 52656.153 20/06/25,17:36:46,07,11,1, 11.8,1,1, 19.087, 10654.829, 203.035, 52656.096 20/06/25,17:36:46,08,11,1, 11.8,1,1, 19.087, 10654.803, 203.033, 52656.036 20/06/25,17:36:46,09,11,1, 11.8,1,1, 19.087, 10654.842, 203.041, 52655.968 20/06/25,17:36:46,10,11,1, 11.8,1,1, 19.087, 10654.848, 203.027, 52655.958 20/06/25,17:36:46,11,11,1, 11.8,1,1, 19.087, 10654.810, 203.015, 52656.000 20/06/25,17:36:46,12,11,1, 11.8,1,1, 19.087, 10654.850, 203.065, 52656.090 20/06/25,17:36:46,13,11,1, 11.8,1,1, 19.087, 10654.819, 203.020, 52656.092 20/06/25,17:36:46,14,11,1, 11.8,1,1, 19.087, 10654.814, 203.071, 52656.116 20/06/25,17:36:46,15,11,1, 11.8,1,1, 19.087, 10654.844, 203.068, 52656.063 20/06/25,17:36:46,16,11,1, 11.8,1,1, 19.087, 10654.812, 203.027, 52656.013 20/06/25,17:36:46,17,11,1, 11.8,1,1, 19.087, 10654.841, 203.040, 52655.996 20/06/25,17:36:46,18,11,1, 11.8,1,1, 19.087, 10654.835, 203.024, 52655.968 20/06/25,17:36:46,19,11,1, 11.8,1,1, 19.087, 10654.818, 203.035, 52656.028 20/06/25,17:36:47,00,11,1, 11.9,1,1, 19.088, 10654.817, 203.095, 52656.125 20/06/25,17:36:47,01,11,1, 11.9,1,1, 19.088, 10654.827, 203.034, 52656.114 20/06/25,17:36:47,02,11,1, 11.9,1,1, 19.088, 10654.832, 203.039, 52656.143 20/06/25,17:36:47,03,11,1, 11.9,1,1, 19.088, 10654.837, 203.043, 52656.109 20/06/25,17:36:47,04,11,1, 11.9,1,1, 19.088, 10654.820, 203.060, 52656.046 20/06/25,17:36:47,05,11,1, 11.9,1,1, 19.088, 10654.837, 203.054, 52656.006 20/06/25,17:36:47,06,11,1, 11.9,1,1, 19.088, 10654.814, 203.037, 52655.955 20/06/25,17:36:47,07,11,1, 11.9,1,1, 19.088, 10654.798, 203.039, 52655.984 20/06/25,17:36:47,08,11,1, 11.9,1,1, 19.088, 10654.848, 203.051, 52656.089 20/06/25,17:36:47,09,11,1, 11.9,1,1, 19.088, 10654.824, 203.017, 52656.076 20/06/25,17:36:47,10,11,1, 11.9,1,1, 19.088, 10654.839, 203.070, 52656.161 20/06/25,17:36:47,11,11,1, 11.9,1,1, 19.088, 10654.857, 203.054, 52656.077 20/06/25,17:36:47,12,11,1, 11.9,1,1, 19.088, 10654.804, 203.034, 52656.053 20/06/25,17:36:47,13,11,1, 11.9,1,1, 19.088, 10654.798, 203.060, 52656.020 20/06/25,17:36:47,14,11,1, 11.9,1,1, 19.088, 10654.858, 203.035, 52655.972 20/06/25,17:36:47,15,11,1, 11.9,1,1, 19.088, 10654.858, 203.071, 52656.001 20/06/25,17:36:47,16,11,1, 11.9,1,1, 19.088, 10654.833, 203.034, 52656.025 20/06/25,17:36:47,17,11,1, 11.9,1,1, 19.088, 10654.820, 203.052, 52656.069 20/06/25,17:36:47,18,11,1, 11.9,1,1, 19.088, 10654.823, 203.078, 52656.107 20/06/25,17:36:47,19,11,1, 11.9,1,1, 19.088, 10654.819, 203.095, 52656.125 20/06/25,17:36:48,00,10,1, 11.9,1,1, 19.086, 10654.792, 203.040, 52655.918 20/06/25,17:36:48,01,10,1, 11.9,1,1, 19.086, 10654.833, 203.057, 52655.975 20/06/25,17:36:48,02,10,1, 11.9,1,1, 19.086, 10654.851, 203.077, 52655.960 20/06/25,17:36:48,03,10,1, 11.9,1,1, 19.086, 10654.802, 203.050, 52655.916 20/06/25,17:36:48,04,10,1, 11.9,1,1, 19.086, 10654.810, 203.059, 52655.955 20/06/25,17:36:48,05,10,1, 11.9,1,1, 19.086, 10654.829, 203.097, 52656.060 20/06/25,17:36:48,06,10,1, 11.9,1,1, 19.086, 10654.800, 203.053, 52656.081 20/06/25,17:36:48,07,10,1, 11.9,1,1, 19.086, 10654.812, 203.076, 52656.092 20/06/25,17:36:48,08,10,1, 11.9,1,1, 19.086, 10654.845, 203.074, 52656.072 20/06/25,17:36:48,09,10,1, 11.9,1,1, 19.086, 10654.809, 203.037, 52655.964 20/06/25,17:36:48,10,10,1, 11.9,1,1, 19.086, 10654.846, 203.075, 52655.958 20/06/25,17:36:48,11,10,1, 11.9,1,1, 19.086, 10654.823, 203.025, 52655.942 20/06/25,17:36:48,12,10,1, 11.9,1,1, 19.086, 10654.865, 203.050, 52656.006 20/06/25,17:36:48,13,10,1, 11.9,1,1, 19.086, 10654.827, 203.048, 52656.065 20/06/25,17:36:48,14,10,1, 11.9,1,1, 19.086, 10654.823, 203.063, 52656.122 20/06/25,17:36:48,15,10,1, 11.9,1,1, 19.086, 10654.824, 203.077, 52656.151 20/06/25,17:36:48,16,10,1, 11.9,1,1, 19.086, 10654.787, 203.065, 52656.057 20/06/25,17:36:48,17,10,1, 11.9,1,1, 19.086, 10654.827, 203.067, 52656.019 20/06/25,17:36:48,18,10,1, 11.9,1,1, 19.086, 10654.838, 203.060, 52655.953 20/06/25,17:36:48,19,10,1, 11.9,1,1, 19.086, 10654.796, 203.040, 52655.918 20/06/25,17:36:49,00,11,1, 11.9,1,1, 19.087, 10654.817, 203.095, 52656.124 20/06/25,17:36:49,01,11,1, 11.9,1,1, 19.087, 10654.834, 203.059, 52656.057 20/06/25,17:36:49,02,11,1, 11.9,1,1, 19.087, 10654.815, 203.072, 52656.083 20/06/25,17:36:49,03,11,1, 11.9,1,1, 19.087, 10654.825, 203.115, 52656.101 20/06/25,17:36:49,04,11,1, 11.9,1,1, 19.087, 10654.808, 203.064, 52656.050 20/06/25,17:36:49,05,11,1, 11.9,1,1, 19.087, 10654.807, 203.094, 52656.035 20/06/25,17:36:49,06,11,1, 11.9,1,1, 19.087, 10654.824, 203.060, 52655.934 20/06/25,17:36:49,07,11,1, 11.9,1,1, 19.087, 10654.833, 203.062, 52655.938 20/06/25,17:36:49,08,11,1, 11.9,1,1, 19.087, 10654.814, 203.064, 52655.955 20/06/25,17:36:49,09,11,1, 11.9,1,1, 19.087, 10654.814, 203.066, 52656.012 20/06/25,17:36:49,10,11,1, 11.9,1,1, 19.087, 10654.805, 203.084, 52656.095 20/06/25,17:36:49,11,11,1, 11.9,1,1, 19.087, 10654.838, 203.063, 52656.100 20/06/25,17:36:49,12,11,1, 11.9,1,1, 19.087, 10654.822, 203.101, 52656.091 20/06/25,17:36:49,13,11,1, 11.9,1,1, 19.087, 10654.845, 203.080, 52656.022 20/06/25,17:36:49,14,11,1, 11.9,1,1, 19.087, 10654.840, 203.052, 52655.930 20/06/25,17:36:49,15,11,1, 11.9,1,1, 19.087, 10654.818, 203.098, 52655.924 20/06/25,17:36:49,16,11,1, 11.9,1,1, 19.087, 10654.826, 203.060, 52655.956 20/06/25,17:36:49,17,11,1, 11.9,1,1, 19.087, 10654.818, 203.058, 52656.033 20/06/25,17:36:49,18,11,1, 11.9,1,1, 19.087, 10654.802, 203.073, 52656.061 20/06/25,17:36:49,19,11,1, 11.9,1,1, 19.087, 10654.824, 203.095, 52656.124 20/06/25,17:36:50,00,10,1, 11.9,1,1, 19.090, 10654.817, 203.082, 52655.912 20/06/25,17:36:50,01,10,1, 11.9,1,1, 19.090, 10654.786, 203.092, 52656.020 20/06/25,17:36:50,02,10,1, 11.9,1,1, 19.090, 10654.821, 203.083, 52655.976 20/06/25,17:36:50,03,10,1, 11.9,1,1, 19.090, 10654.813, 203.051, 52655.928 20/06/25,17:36:50,04,10,1, 11.9,1,1, 19.090, 10654.858, 203.104, 52655.995 20/06/25,17:36:50,05,10,1, 11.9,1,1, 19.090, 10654.824, 203.090, 52656.015 20/06/25,17:36:50,06,10,1, 11.9,1,1, 19.090, 10654.835, 203.103, 52656.116 20/06/25,17:36:50,07,10,1, 11.9,1,1, 19.090, 10654.803, 203.090, 52656.124 20/06/25,17:36:50,08,10,1, 11.9,1,1, 19.090, 10654.834, 203.087, 52656.093 20/06/25,17:36:50,09,10,1, 11.9,1,1, 19.090, 10654.846, 203.101, 52656.094 20/06/25,17:36:50,10,10,1, 11.9,1,1, 19.090, 10654.827, 203.082, 52656.072 20/06/25,17:36:50,11,10,1, 11.9,1,1, 19.090, 10654.856, 203.103, 52655.908 20/06/25,17:36:50,12,10,1, 11.9,1,1, 19.090, 10654.836, 203.073, 52655.958 20/06/25,17:36:50,13,10,1, 11.9,1,1, 19.090, 10654.861, 203.116, 52656.049 20/06/25,17:36:50,14,10,1, 11.9,1,1, 19.090, 10654.834, 203.079, 52656.114 20/06/25,17:36:50,15,10,1, 11.9,1,1, 19.090, 10654.823, 203.083, 52656.167 20/06/25,17:36:50,16,10,1, 11.9,1,1, 19.090, 10654.817, 203.094, 52656.093 20/06/25,17:36:50,17,10,1, 11.9,1,1, 19.090, 10654.839, 203.077, 52656.047 20/06/25,17:36:50,18,10,1, 11.9,1,1, 19.090, 10654.833, 203.083, 52655.968 20/06/25,17:36:50,19,10,1, 11.9,1,1, 19.090, 10654.817, 203.082, 52655.912 20/06/25,17:36:51,00,11,1, 11.9,1,1, 19.090, 10654.825, 203.127, 52656.160 20/06/25,17:36:51,01,11,1, 11.9,1,1, 19.090, 10654.860, 203.101, 52656.083 20/06/25,17:36:51,02,11,1, 11.9,1,1, 19.090, 10654.842, 203.103, 52656.086 20/06/25,17:36:51,03,11,1, 11.9,1,1, 19.090, 10654.834, 203.115, 52656.139 20/06/25,17:36:51,04,11,1, 11.9,1,1, 19.090, 10654.839, 203.109, 52656.120 20/06/25,17:36:51,05,11,1, 11.9,1,1, 19.090, 10654.843, 203.096, 52656.049 20/06/25,17:36:51,06,11,1, 11.9,1,1, 19.090, 10654.814, 203.074, 52655.969 20/06/25,17:36:51,07,11,1, 11.9,1,1, 19.090, 10654.831, 203.084, 52655.950 20/06/25,17:36:51,08,11,1, 11.9,1,1, 19.090, 10654.854, 203.097, 52655.971 20/06/25,17:36:51,09,11,1, 11.9,1,1, 19.090, 10654.830, 203.087, 52656.058 20/06/25,17:36:51,10,11,1, 11.9,1,1, 19.090, 10654.820, 203.112, 52656.104 20/06/25,17:36:51,11,11,1, 11.9,1,1, 19.090, 10654.820, 203.105, 52656.125 20/06/25,17:36:51,12,11,1, 11.9,1,1, 19.090, 10654.817, 203.116, 52656.092 20/06/25,17:36:51,13,11,1, 11.9,1,1, 19.090, 10654.840, 203.095, 52656.031 20/06/25,17:36:51,14,11,1, 11.9,1,1, 19.090, 10654.840, 203.098, 52655.983 20/06/25,17:36:51,15,11,1, 11.9,1,1, 19.090, 10654.821, 203.084, 52655.959 20/06/25,17:36:51,16,11,1, 11.9,1,1, 19.090, 10654.858, 203.087, 52655.955 20/06/25,17:36:51,17,11,1, 11.9,1,1, 19.090, 10654.839, 203.097, 52656.043 20/06/25,17:36:51,18,11,1, 11.9,1,1, 19.090, 10654.819, 203.129, 52656.130 20/06/25,17:36:51,19,11,1, 11.9,1,1, 19.090, 10654.828, 203.127, 52656.160 20/06/25,17:36:52,00,10,1, 11.7,1,1, 19.090, 10654.833, 203.130, 52655.989 20/06/25,17:36:52,01,10,1, 11.7,1,1, 19.090, 10654.833, 203.154, 52656.073 20/06/25,17:36:52,02,10,1, 11.7,1,1, 19.090, 10654.863, 203.118, 52656.016 20/06/25,17:36:52,03,10,1, 11.7,1,1, 19.090, 10654.818, 203.124, 52655.968 20/06/25,17:36:52,04,10,1, 11.7,1,1, 19.090, 10654.849, 203.124, 52656.004 20/06/25,17:36:52,05,10,1, 11.7,1,1, 19.090, 10654.825, 203.074, 52655.787 20/06/25,17:36:52,06,10,1, 11.7,1,1, 19.090, 10654.799, 203.134, 52656.201 20/06/25,17:36:52,07,10,1, 11.7,1,1, 19.090, 10654.800, 203.118, 52656.204 20/06/25,17:36:52,08,10,1, 11.7,1,1, 19.090, 10654.794, 203.133, 52656.118 20/06/25,17:36:52,09,10,1, 11.7,1,1, 19.090, 10654.830, 203.097, 52656.081 20/06/25,17:36:52,10,10,1, 11.7,1,1, 19.090, 10654.804, 203.099, 52655.997 20/06/25,17:36:52,11,10,1, 11.7,1,1, 19.090, 10654.822, 203.106, 52655.968 20/06/25,17:36:52,12,10,1, 11.7,1,1, 19.090, 10654.847, 203.161, 52656.000 20/06/25,17:36:52,13,10,1, 11.7,1,1, 19.090, 10654.815, 203.131, 52656.060 20/06/25,17:36:52,14,10,1, 11.7,1,1, 19.090, 10654.814, 203.165, 52656.123 20/06/25,17:36:52,15,10,1, 11.7,1,1, 19.090, 10654.810, 203.136, 52656.158 20/06/25,17:36:52,16,10,1, 11.7,1,1, 19.090, 10654.820, 203.141, 52656.124 20/06/25,17:36:52,17,10,1, 11.7,1,1, 19.090, 10654.798, 203.135, 52656.083 20/06/25,17:36:52,18,10,1, 11.7,1,1, 19.090, 10654.830, 203.138, 52656.008 20/06/25,17:36:52,19,10,1, 11.7,1,1, 19.090, 10654.835, 203.130, 52655.989 20/06/25,17:36:53,00,11,1, 11.9,1,1, 19.090, 10654.850, 203.161, 52656.187 20/06/25,17:36:53,01,11,1, 11.9,1,1, 19.090, 10654.855, 203.121, 52656.090 20/06/25,17:36:53,02,11,1, 11.9,1,1, 19.090, 10654.828, 203.123, 52656.124 20/06/25,17:36:53,03,11,1, 11.9,1,1, 19.090, 10654.828, 203.126, 52656.181 20/06/25,17:36:53,04,11,1, 11.9,1,1, 19.090, 10654.864, 203.154, 52656.150 20/06/25,17:36:53,05,11,1, 11.9,1,1, 19.090, 10654.826, 203.139, 52656.071 20/06/25,17:36:53,06,11,1, 11.9,1,1, 19.090, 10654.847, 203.132, 52656.010 20/06/25,17:36:53,07,11,1, 11.9,1,1, 19.090, 10654.817, 203.099, 52655.923 20/06/25,17:36:53,08,11,1, 11.9,1,1, 19.090, 10654.816, 203.141, 52655.991 20/06/25,17:36:53,09,11,1, 11.9,1,1, 19.090, 10654.842, 203.145, 52656.059 20/06/25,17:36:53,10,11,1, 11.9,1,1, 19.090, 10654.836, 203.176, 52656.124 20/06/25,17:36:53,11,11,1, 11.9,1,1, 19.090, 10654.819, 203.161, 52656.112 20/06/25,17:36:53,12,11,1, 11.9,1,1, 19.090, 10654.810, 203.156, 52656.173 20/06/25,17:36:53,13,11,1, 11.9,1,1, 19.090, 10654.830, 203.150, 52656.064 20/06/25,17:36:53,14,11,1, 11.9,1,1, 19.090, 10654.830, 203.142, 52656.039 20/06/25,17:36:53,15,11,1, 11.9,1,1, 19.090, 10654.837, 203.156, 52656.018 20/06/25,17:36:53,16,11,1, 11.9,1,1, 19.090, 10654.868, 203.143, 52656.040 20/06/25,17:36:53,17,11,1, 11.9,1,1, 19.090, 10654.838, 203.130, 52656.074 20/06/25,17:36:53,18,11,1, 11.9,1,1, 19.090, 10654.836, 203.144, 52656.120 20/06/25,17:36:53,19,11,1, 11.9,1,1, 19.090, 10654.855, 203.161, 52656.187 20/06/25,17:36:54,00,11,1, 11.8,1,1, 19.093, 10654.842, 203.144, 52656.024 20/06/25,17:36:54,01,11,1, 11.8,1,1, 19.093, 10654.801, 203.170, 52656.107 20/06/25,17:36:54,02,11,1, 11.8,1,1, 19.093, 10654.825, 203.140, 52656.035 20/06/25,17:36:54,03,11,1, 11.8,1,1, 19.093, 10654.844, 203.151, 52655.998 20/06/25,17:36:54,04,11,1, 11.8,1,1, 19.093, 10654.832, 203.164, 52655.987 20/06/25,17:36:54,05,11,1, 11.8,1,1, 19.093, 10654.857, 203.156, 52656.065 20/06/25,17:36:54,06,11,1, 11.8,1,1, 19.093, 10654.869, 203.168, 52656.156 20/06/25,17:36:54,07,11,1, 11.8,1,1, 19.093, 10654.840, 203.168, 52656.139 20/06/25,17:36:54,08,11,1, 11.8,1,1, 19.093, 10654.824, 203.163, 52656.136 20/06/25,17:36:54,09,11,1, 11.8,1,1, 19.093, 10654.864, 203.175, 52656.106 20/06/25,17:36:54,10,11,1, 11.8,1,1, 19.093, 10654.814, 203.171, 52656.041 20/06/25,17:36:54,11,11,1, 11.8,1,1, 19.093, 10654.851, 203.181, 52655.956 20/06/25,17:36:54,12,11,1, 11.8,1,1, 19.093, 10654.845, 203.164, 52655.990 20/06/25,17:36:54,13,11,1, 11.8,1,1, 19.093, 10654.878, 203.181, 52656.028 20/06/25,17:36:54,14,11,1, 11.8,1,1, 19.093, 10654.864, 203.164, 52656.104 20/06/25,17:36:54,15,11,1, 11.8,1,1, 19.093, 10654.817, 203.196, 52656.204 20/06/25,17:36:54,16,11,1, 11.8,1,1, 19.093, 10654.843, 203.191, 52656.225 20/06/25,17:36:54,17,11,1, 11.8,1,1, 19.093, 10654.843, 203.178, 52656.138 20/06/25,17:36:54,18,11,1, 11.8,1,1, 19.093, 10654.832, 203.179, 52656.043 20/06/25,17:36:54,19,11,1, 11.8,1,1, 19.093, 10654.842, 203.144, 52656.024 20/06/25,17:36:55,00,11,1, 11.8,1,1, 19.090, 10654.825, 203.180, 52656.125 20/06/25,17:36:55,01,11,1, 11.8,1,1, 19.090, 10654.824, 203.176, 52656.082 20/06/25,17:36:55,02,11,1, 11.8,1,1, 19.090, 10654.851, 203.177, 52656.141 20/06/25,17:36:55,03,11,1, 11.8,1,1, 19.090, 10654.828, 203.131, 52656.131 20/06/25,17:36:55,04,11,1, 11.8,1,1, 19.090, 10654.813, 203.172, 52656.141 20/06/25,17:36:55,05,11,1, 11.8,1,1, 19.090, 10654.829, 203.183, 52656.109 20/06/25,17:36:55,06,11,1, 11.8,1,1, 19.090, 10654.820, 203.146, 52656.047 20/06/25,17:36:55,07,11,1, 11.8,1,1, 19.090, 10654.839, 203.170, 52656.050 20/06/25,17:36:55,08,11,1, 11.8,1,1, 19.090, 10654.845, 203.128, 52655.994 20/06/25,17:36:55,09,11,1, 11.8,1,1, 19.090, 10654.815, 203.200, 52656.028 20/06/25,17:36:55,10,11,1, 11.8,1,1, 19.090, 10654.855, 203.171, 52656.050 20/06/25,17:36:55,11,11,1, 11.8,1,1, 19.090, 10654.826, 203.158, 52656.093 20/06/25,17:36:55,12,11,1, 11.8,1,1, 19.090, 10654.818, 203.190, 52656.140 20/06/25,17:36:55,13,11,1, 11.8,1,1, 19.090, 10654.866, 203.179, 52656.098 20/06/25,17:36:55,14,11,1, 11.8,1,1, 19.090, 10654.846, 203.176, 52656.026 20/06/25,17:36:55,15,11,1, 11.8,1,1, 19.090, 10654.852, 203.167, 52655.987 20/06/25,17:36:55,16,11,1, 11.8,1,1, 19.090, 10654.823, 203.142, 52655.946 20/06/25,17:36:55,17,11,1, 11.8,1,1, 19.090, 10654.838, 203.194, 52656.002 20/06/25,17:36:55,18,11,1, 11.8,1,1, 19.090, 10654.824, 203.176, 52656.100 20/06/25,17:36:55,19,11,1, 11.8,1,1, 19.090, 10654.831, 203.180, 52656.125 20/06/25,17:36:56,00,10,1, 11.9,1,1, 19.088, 10654.825, 203.186, 52656.014 20/06/25,17:36:56,01,10,1, 11.9,1,1, 19.088, 10654.816, 203.170, 52656.132 20/06/25,17:36:56,02,10,1, 11.9,1,1, 19.088, 10654.848, 203.201, 52656.096 20/06/25,17:36:56,03,10,1, 11.9,1,1, 19.088, 10654.818, 203.168, 52655.994 20/06/25,17:36:56,04,10,1, 11.9,1,1, 19.088, 10654.837, 203.169, 52656.007 20/06/25,17:36:56,05,10,1, 11.9,1,1, 19.088, 10654.809, 203.173, 52655.974 20/06/25,17:36:56,06,10,1, 11.9,1,1, 19.088, 10654.858, 203.184, 52656.051 20/06/25,17:36:56,07,10,1, 11.9,1,1, 19.088, 10654.850, 203.172, 52656.129 20/06/25,17:36:56,08,10,1, 11.9,1,1, 19.088, 10654.849, 203.181, 52656.157 20/06/25,17:36:56,09,10,1, 11.9,1,1, 19.088, 10654.798, 203.212, 52656.163 20/06/25,17:36:56,10,10,1, 11.9,1,1, 19.088, 10654.814, 203.164, 52656.068 20/06/25,17:36:56,11,10,1, 11.9,1,1, 19.088, 10654.846, 203.190, 52656.023 20/06/25,17:36:56,12,10,1, 11.9,1,1, 19.088, 10654.830, 203.195, 52655.986 20/06/25,17:36:56,13,10,1, 11.9,1,1, 19.088, 10654.822, 203.187, 52656.013 20/06/25,17:36:56,14,10,1, 11.9,1,1, 19.088, 10654.885, 203.195, 52656.074 20/06/25,17:36:56,15,10,1, 11.9,1,1, 19.088, 10654.837, 203.187, 52656.123 20/06/25,17:36:56,16,10,1, 11.9,1,1, 19.088, 10654.830, 203.182, 52656.134 20/06/25,17:36:56,17,10,1, 11.9,1,1, 19.088, 10654.824, 203.174, 52656.135 20/06/25,17:36:56,18,10,1, 11.9,1,1, 19.088, 10654.799, 203.188, 52656.076 20/06/25,17:36:56,19,10,1, 11.9,1,1, 19.088, 10654.829, 203.186, 52656.014 20/06/25,17:36:57,00,10,1, 11.9,1,1, 19.094, 10654.833, 203.219, 52656.075 20/06/25,17:36:57,01,10,1, 11.9,1,1, 19.094, 10654.855, 203.194, 52656.054 20/06/25,17:36:57,02,10,1, 11.9,1,1, 19.094, 10654.838, 203.193, 52656.064 20/06/25,17:36:57,03,10,1, 11.9,1,1, 19.094, 10654.843, 203.232, 52656.153 20/06/25,17:36:57,04,10,1, 11.9,1,1, 19.094, 10654.845, 203.201, 52656.162 20/06/25,17:36:57,05,10,1, 11.9,1,1, 19.094, 10654.844, 203.204, 52656.141 20/06/25,17:36:57,06,10,1, 11.9,1,1, 19.094, 10654.834, 203.205, 52656.104 20/06/25,17:36:57,07,10,1, 11.9,1,1, 19.094, 10654.840, 203.202, 52656.039 20/06/25,17:36:57,08,10,1, 11.9,1,1, 19.094, 10654.861, 203.217, 52656.057 20/06/25,17:36:57,09,10,1, 11.9,1,1, 19.094, 10654.842, 203.196, 52656.016 20/06/25,17:36:57,10,10,1, 11.9,1,1, 19.094, 10654.823, 203.196, 52656.077 20/06/25,17:36:57,11,10,1, 11.9,1,1, 19.094, 10654.815, 203.240, 52656.135 20/06/25,17:36:57,12,10,1, 11.9,1,1, 19.094, 10654.839, 203.199, 52656.132 20/06/25,17:36:57,13,10,1, 11.9,1,1, 19.094, 10654.850, 203.212, 52656.125 20/06/25,17:36:57,14,10,1, 11.9,1,1, 19.094, 10654.816, 203.193, 52656.039 20/06/25,17:36:57,15,10,1, 11.9,1,1, 19.094, 10654.803, 203.226, 52656.025 20/06/25,17:36:57,16,10,1, 11.9,1,1, 19.094, 10654.848, 203.218, 52655.989 20/06/25,17:36:57,17,10,1, 11.9,1,1, 19.094, 10654.826, 203.197, 52655.998 20/06/25,17:36:57,18,10,1, 11.9,1,1, 19.094, 10654.825, 203.209, 52656.098 20/06/25,17:36:57,19,10,1, 11.9,1,1, 19.094, 10654.839, 203.219, 52656.075 20/06/25,17:36:58,00,10,1, 11.9,1,1, 19.087, 10654.842, 203.214, 52656.011 20/06/25,17:36:58,01,10,1, 11.9,1,1, 19.087, 10654.821, 203.233, 52656.134 20/06/25,17:36:58,02,10,1, 11.9,1,1, 19.087, 10654.826, 203.227, 52656.056 20/06/25,17:36:58,03,10,1, 11.9,1,1, 19.087, 10654.831, 203.221, 52656.012 20/06/25,17:36:58,04,10,1, 11.9,1,1, 19.087, 10654.825, 203.181, 52655.935 20/06/25,17:36:58,05,10,1, 11.9,1,1, 19.087, 10654.841, 203.220, 52655.972 20/06/25,17:36:58,06,10,1, 11.9,1,1, 19.087, 10654.861, 203.240, 52656.059 20/06/25,17:36:58,07,10,1, 11.9,1,1, 19.087, 10654.845, 203.217, 52656.116 20/06/25,17:36:58,08,10,1, 11.9,1,1, 19.087, 10654.834, 203.199, 52656.127 20/06/25,17:36:58,09,10,1, 11.9,1,1, 19.087, 10654.850, 203.193, 52656.130 20/06/25,17:36:58,10,10,1, 11.9,1,1, 19.087, 10654.838, 203.245, 52656.081 20/06/25,17:36:58,11,10,1, 11.9,1,1, 19.087, 10654.840, 203.165, 52655.996 20/06/25,17:36:58,12,10,1, 11.9,1,1, 19.087, 10654.834, 203.212, 52655.999 20/06/25,17:36:58,13,10,1, 11.9,1,1, 19.087, 10654.838, 203.201, 52656.018 20/06/25,17:36:58,14,10,1, 11.9,1,1, 19.087, 10654.825, 203.216, 52656.023 20/06/25,17:36:58,15,10,1, 11.9,1,1, 19.087, 10654.832, 203.215, 52656.068 20/06/25,17:36:58,16,10,1, 11.9,1,1, 19.087, 10654.806, 203.184, 52656.118 20/06/25,17:36:58,17,10,1, 11.9,1,1, 19.087, 10654.832, 203.211, 52656.111 20/06/25,17:36:58,18,10,1, 11.9,1,1, 19.087, 10654.832, 203.215, 52656.062 20/06/25,17:36:58,19,10,1, 11.9,1,1, 19.087, 10654.849, 203.214, 52656.011 20/06/25,17:36:59,00,11,1, 11.9,1,1, 19.089, 10654.850, 203.238, 52656.107 20/06/25,17:36:59,01,11,1, 11.9,1,1, 19.089, 10654.832, 203.197, 52655.927 20/06/25,17:36:59,02,11,1, 11.9,1,1, 19.089, 10654.839, 203.226, 52656.019 20/06/25,17:36:59,03,11,1, 11.9,1,1, 19.089, 10654.846, 203.236, 52656.112 20/06/25,17:36:59,04,11,1, 11.9,1,1, 19.089, 10654.841, 203.248, 52656.143 20/06/25,17:36:59,05,11,1, 11.9,1,1, 19.089, 10654.827, 203.208, 52656.138 20/06/25,17:36:59,06,11,1, 11.9,1,1, 19.089, 10654.845, 203.216, 52656.109 20/06/25,17:36:59,07,11,1, 11.9,1,1, 19.089, 10654.815, 203.179, 52655.972 20/06/25,17:36:59,08,11,1, 11.9,1,1, 19.089, 10654.849, 203.234, 52655.980 20/06/25,17:36:59,09,11,1, 11.9,1,1, 19.089, 10654.839, 203.214, 52655.937 20/06/25,17:36:59,10,11,1, 11.9,1,1, 19.089, 10654.846, 203.192, 52655.991 20/06/25,17:36:59,11,11,1, 11.9,1,1, 19.089, 10654.854, 203.254, 52656.116 20/06/25,17:36:59,12,11,1, 11.9,1,1, 19.089, 10654.847, 203.239, 52656.122 20/06/25,17:36:59,13,11,1, 11.9,1,1, 19.089, 10654.874, 203.260, 52656.154 20/06/25,17:36:59,14,11,1, 11.9,1,1, 19.089, 10654.861, 203.245, 52656.061 20/06/25,17:36:59,15,11,1, 11.9,1,1, 19.089, 10654.855, 203.232, 52655.994 20/06/25,17:36:59,16,11,1, 11.9,1,1, 19.089, 10654.820, 203.231, 52655.958 20/06/25,17:36:59,17,11,1, 11.9,1,1, 19.089, 10654.859, 203.230, 52655.961 20/06/25,17:36:59,18,11,1, 11.9,1,1, 19.089, 10654.843, 203.234, 52656.020 20/06/25,17:36:59,19,11,1, 11.9,1,1, 19.089, 10654.856, 203.238, 52656.107 20/06/25,17:37:00,00,11,1, 11.8,1,1, 19.088, 10654.825, 203.258, 52656.034 20/06/25,17:37:00,01,11,1, 11.8,1,1, 19.088, 10654.822, 203.252, 52656.092 20/06/25,17:37:00,02,11,1, 11.8,1,1, 19.088, 10654.859, 203.268, 52656.068 20/06/25,17:37:00,03,11,1, 11.8,1,1, 19.088, 10654.843, 203.235, 52655.978 20/06/25,17:37:00,04,11,1, 11.8,1,1, 19.088, 10654.840, 203.233, 52655.942 20/06/25,17:37:00,05,11,1, 11.8,1,1, 19.088, 10654.852, 203.242, 52655.937 20/06/25,17:37:00,06,11,1, 11.8,1,1, 19.088, 10654.858, 203.235, 52656.024 20/06/25,17:37:00,07,11,1, 11.8,1,1, 19.088, 10654.875, 203.259, 52656.123 20/06/25,17:37:00,08,11,1, 11.8,1,1, 19.088, 10654.845, 203.250, 52656.139 20/06/25,17:37:00,09,11,1, 11.8,1,1, 19.088, 10654.862, 203.246, 52656.148 20/06/25,17:37:00,10,11,1, 11.8,1,1, 19.088, 10654.842, 203.227, 52656.062 20/06/25,17:37:00,11,11,1, 11.8,1,1, 19.088, 10654.877, 203.284, 52656.026 20/06/25,17:37:00,12,11,1, 11.8,1,1, 19.088, 10654.870, 203.248, 52656.005 20/06/25,17:37:00,13,11,1, 11.8,1,1, 19.088, 10654.831, 203.221, 52655.950 20/06/25,17:37:00,14,11,1, 11.8,1,1, 19.088, 10654.853, 203.278, 52656.061 20/06/25,17:37:00,15,11,1, 11.8,1,1, 19.088, 10654.858, 203.248, 52656.074 20/06/25,17:37:00,16,11,1, 11.8,1,1, 19.088, 10654.859, 203.300, 52656.140 20/06/25,17:37:00,17,11,1, 11.8,1,1, 19.088, 10654.844, 203.248, 52656.146 20/06/25,17:37:00,18,11,1, 11.8,1,1, 19.088, 10654.841, 203.280, 52656.106 20/06/25,17:37:00,19,11,1, 11.8,1,1, 19.088, 10654.827, 203.258, 52656.034 20/06/25,17:37:01,00,11,1, 11.9,1,1, 19.091, 10654.875, 203.293, 52656.079 20/06/25,17:37:01,01,11,1, 11.9,1,1, 19.091, 10654.894, 203.295, 52656.031 20/06/25,17:37:01,02,11,1, 11.9,1,1, 19.091, 10654.842, 203.227, 52655.989 20/06/25,17:37:01,03,11,1, 11.9,1,1, 19.091, 10654.860, 203.277, 52656.111 20/06/25,17:37:01,04,11,1, 11.9,1,1, 19.091, 10654.869, 203.258, 52656.146 20/06/25,17:37:01,05,11,1, 11.9,1,1, 19.091, 10654.876, 203.273, 52656.142 20/06/25,17:37:01,06,11,1, 11.9,1,1, 19.091, 10654.859, 203.241, 52656.085 20/06/25,17:37:01,07,11,1, 11.9,1,1, 19.091, 10654.831, 203.244, 52656.015 20/06/25,17:37:01,08,11,1, 11.9,1,1, 19.091, 10654.859, 203.276, 52655.989 20/06/25,17:37:01,09,11,1, 11.9,1,1, 19.091, 10654.869, 203.263, 52655.952 20/06/25,17:37:01,10,11,1, 11.9,1,1, 19.091, 10654.865, 203.271, 52656.017 20/06/25,17:37:01,11,11,1, 11.9,1,1, 19.091, 10654.829, 203.237, 52656.033 20/06/25,17:37:01,12,11,1, 11.9,1,1, 19.091, 10654.852, 203.280, 52656.148 20/06/25,17:37:01,13,11,1, 11.9,1,1, 19.091, 10654.864, 203.273, 52656.137 20/06/25,17:37:01,14,11,1, 11.9,1,1, 19.091, 10654.871, 203.275, 52656.088 20/06/25,17:37:01,15,11,1, 11.9,1,1, 19.091, 10654.842, 203.250, 52656.034 20/06/25,17:37:01,16,11,1, 11.9,1,1, 19.091, 10654.858, 203.268, 52655.984 20/06/25,17:37:01,17,11,1, 11.9,1,1, 19.091, 10654.898, 203.267, 52655.995 20/06/25,17:37:01,18,11,1, 11.9,1,1, 19.091, 10654.856, 203.269, 52656.056 20/06/25,17:37:01,19,11,1, 11.9,1,1, 19.091, 10654.880, 203.293, 52656.079 20/06/25,17:37:02,00,11,1, 11.9,1,1, 19.085, 10654.867, 203.291, 52656.053 20/06/25,17:37:02,01,11,1, 11.9,1,1, 19.085, 10654.842, 203.250, 52656.155 20/06/25,17:37:02,02,11,1, 11.9,1,1, 19.085, 10654.858, 203.255, 52656.120 20/06/25,17:37:02,03,11,1, 11.9,1,1, 19.085, 10654.865, 203.286, 52656.066 20/06/25,17:37:02,04,11,1, 11.9,1,1, 19.085, 10654.867, 203.280, 52656.035 20/06/25,17:37:02,05,11,1, 11.9,1,1, 19.085, 10654.905, 203.262, 52656.029 20/06/25,17:37:02,06,11,1, 11.9,1,1, 19.085, 10654.868, 203.238, 52655.997 20/06/25,17:37:02,07,11,1, 11.9,1,1, 19.085, 10654.859, 203.238, 52656.039 20/06/25,17:37:02,08,11,1, 11.9,1,1, 19.085, 10654.884, 203.263, 52656.116 20/06/25,17:37:02,09,11,1, 11.9,1,1, 19.085, 10654.860, 203.242, 52656.163 20/06/25,17:37:02,10,11,1, 11.9,1,1, 19.085, 10654.856, 203.237, 52656.149 20/06/25,17:37:02,11,11,1, 11.9,1,1, 19.085, 10654.871, 203.215, 52656.046 20/06/25,17:37:02,12,11,1, 11.9,1,1, 19.085, 10654.887, 203.227, 52656.013 20/06/25,17:37:02,13,11,1, 11.9,1,1, 19.085, 10654.863, 203.220, 52655.978 20/06/25,17:37:02,14,11,1, 11.9,1,1, 19.085, 10654.875, 203.244, 52656.019 20/06/25,17:37:02,15,11,1, 11.9,1,1, 19.085, 10654.899, 203.293, 52656.065 20/06/25,17:37:02,16,11,1, 11.9,1,1, 19.085, 10654.867, 203.251, 52656.115 20/06/25,17:37:02,17,11,1, 11.9,1,1, 19.085, 10654.896, 203.287, 52656.150 20/06/25,17:37:02,18,11,1, 11.9,1,1, 19.085, 10654.871, 203.251, 52656.111 20/06/25,17:37:02,19,11,1, 11.9,1,1, 19.085, 10654.869, 203.291, 52656.053 20/06/25,17:37:03,00,11,1, 11.7,1,1, 19.086, 10654.892, 203.268, 52656.011 20/06/25,17:37:03,01,11,1, 11.7,1,1, 19.086, 10654.867, 203.278, 52655.966 20/06/25,17:37:03,02,11,1, 11.7,1,1, 19.086, 10654.873, 203.279, 52656.016 20/06/25,17:37:03,03,11,1, 11.7,1,1, 19.086, 10654.878, 203.275, 52656.010 20/06/25,17:37:03,04,11,1, 11.7,1,1, 19.086, 10654.880, 203.325, 52656.113 20/06/25,17:37:03,05,11,1, 11.7,1,1, 19.086, 10654.881, 203.296, 52656.092 20/06/25,17:37:03,06,11,1, 11.7,1,1, 19.086, 10654.893, 203.307, 52656.134 20/06/25,17:37:03,07,11,1, 11.7,1,1, 19.086, 10654.884, 203.261, 52656.057 20/06/25,17:37:03,08,11,1, 11.7,1,1, 19.086, 10654.908, 203.278, 52656.025 20/06/25,17:37:03,09,11,1, 11.7,1,1, 19.086, 10654.869, 203.297, 52655.984 20/06/25,17:37:03,10,11,1, 11.7,1,1, 19.086, 10654.895, 203.316, 52655.975 20/06/25,17:37:03,11,11,1, 11.7,1,1, 19.086, 10654.877, 203.290, 52656.024 20/06/25,17:37:03,12,11,1, 11.7,1,1, 19.086, 10654.862, 203.253, 52656.134 20/06/25,17:37:03,13,11,1, 11.7,1,1, 19.086, 10654.889, 203.296, 52656.114 20/06/25,17:37:03,14,11,1, 11.7,1,1, 19.086, 10654.881, 203.280, 52656.133 20/06/25,17:37:03,15,11,1, 11.7,1,1, 19.086, 10654.906, 203.309, 52656.116 20/06/25,17:37:03,16,11,1, 11.7,1,1, 19.086, 10654.877, 203.318, 52656.034 20/06/25,17:37:03,17,11,1, 11.7,1,1, 19.086, 10654.873, 203.301, 52656.017 20/06/25,17:37:03,18,11,1, 11.7,1,1, 19.086, 10654.895, 203.276, 52656.018 20/06/25,17:37:03,19,11,1, 11.7,1,1, 19.086, 10654.893, 203.268, 52656.011 20/06/25,17:37:04,00,11,1, 11.9,1,1, 19.087, 10654.908, 203.275, 52656.116 20/06/25,17:37:04,01,11,1, 11.9,1,1, 19.087, 10654.851, 203.278, 52656.109 20/06/25,17:37:04,02,11,1, 11.9,1,1, 19.087, 10654.908, 203.304, 52656.097 20/06/25,17:37:04,03,11,1, 11.9,1,1, 19.087, 10654.869, 203.306, 52656.096 20/06/25,17:37:04,04,11,1, 11.9,1,1, 19.087, 10654.894, 203.302, 52655.986 20/06/25,17:37:04,05,11,1, 11.9,1,1, 19.087, 10654.868, 203.266, 52655.958 20/06/25,17:37:04,06,11,1, 11.9,1,1, 19.087, 10654.880, 203.300, 52655.954 20/06/25,17:37:04,07,11,1, 11.9,1,1, 19.087, 10654.873, 203.299, 52655.966 20/06/25,17:37:04,08,11,1, 11.9,1,1, 19.087, 10654.901, 203.293, 52656.054 20/06/25,17:37:04,09,11,1, 11.9,1,1, 19.087, 10654.879, 203.302, 52656.116 20/06/25,17:37:04,10,11,1, 11.9,1,1, 19.087, 10654.892, 203.283, 52656.076 20/06/25,17:37:04,11,11,1, 11.9,1,1, 19.087, 10654.890, 203.308, 52656.074 20/06/25,17:37:04,12,11,1, 11.9,1,1, 19.087, 10654.879, 203.310, 52656.026 20/06/25,17:37:04,13,11,1, 11.9,1,1, 19.087, 10654.902, 203.270, 52655.943 20/06/25,17:37:04,14,11,1, 11.9,1,1, 19.087, 10654.919, 203.302, 52655.980 20/06/25,17:37:04,15,11,1, 11.9,1,1, 19.087, 10654.929, 203.327, 52656.008 20/06/25,17:37:04,16,11,1, 11.9,1,1, 19.087, 10654.884, 203.317, 52656.055 20/06/25,17:37:04,17,11,1, 11.9,1,1, 19.087, 10654.900, 203.274, 52656.107 20/06/25,17:37:04,18,11,1, 11.9,1,1, 19.087, 10654.913, 203.312, 52656.138 20/06/25,17:37:04,19,11,1, 11.9,1,1, 19.087, 10654.912, 203.275, 52656.116 20/06/25,17:37:05,00,10,1, 11.8,1,1, 19.087, 10654.908, 203.289, 52655.991 20/06/25,17:37:05,01,10,1, 11.8,1,1, 19.087, 10654.914, 203.262, 52655.945 20/06/25,17:37:05,02,10,1, 11.8,1,1, 19.087, 10654.915, 203.300, 52655.957 20/06/25,17:37:05,03,10,1, 11.8,1,1, 19.087, 10654.918, 203.300, 52655.951 20/06/25,17:37:05,04,10,1, 11.8,1,1, 19.087, 10654.926, 203.292, 52656.052 20/06/25,17:37:05,05,10,1, 11.8,1,1, 19.087, 10654.921, 203.330, 52656.070 20/06/25,17:37:05,06,10,1, 11.8,1,1, 19.087, 10654.913, 203.299, 52656.130 20/06/25,17:37:05,07,10,1, 11.8,1,1, 19.087, 10654.883, 203.287, 52656.105 20/06/25,17:37:05,08,10,1, 11.8,1,1, 19.087, 10654.919, 203.292, 52656.046 20/06/25,17:37:05,09,10,1, 11.8,1,1, 19.087, 10654.919, 203.268, 52655.951 20/06/25,17:37:05,10,10,1, 11.8,1,1, 19.087, 10654.937, 203.314, 52655.966 20/06/25,17:37:05,11,10,1, 11.8,1,1, 19.087, 10654.898, 203.269, 52655.955 20/06/25,17:37:05,12,10,1, 11.8,1,1, 19.087, 10654.932, 203.305, 52656.100 20/06/25,17:37:05,13,10,1, 11.8,1,1, 19.087, 10654.923, 203.278, 52656.097 20/06/25,17:37:05,14,10,1, 11.8,1,1, 19.087, 10654.910, 203.312, 52656.122 20/06/25,17:37:05,15,10,1, 11.8,1,1, 19.087, 10654.900, 203.291, 52656.113 20/06/25,17:37:05,16,10,1, 11.8,1,1, 19.087, 10654.919, 203.300, 52656.040 20/06/25,17:37:05,17,10,1, 11.8,1,1, 19.087, 10654.880, 203.319, 52656.004 20/06/25,17:37:05,18,10,1, 11.8,1,1, 19.087, 10654.925, 203.296, 52655.971 20/06/25,17:37:05,19,10,1, 11.8,1,1, 19.087, 10654.911, 203.289, 52655.991 20/06/25,17:37:06,00,10,1, 11.9,1,1, 19.084, 10654.900, 203.312, 52656.094 20/06/25,17:37:06,01,10,1, 11.9,1,1, 19.084, 10654.919, 203.276, 52656.102 20/06/25,17:37:06,02,10,1, 11.9,1,1, 19.084, 10654.903, 203.290, 52656.112 20/06/25,17:37:06,03,10,1, 11.9,1,1, 19.084, 10654.892, 203.269, 52656.094 20/06/25,17:37:06,04,10,1, 11.9,1,1, 19.084, 10654.924, 203.268, 52656.047 20/06/25,17:37:06,05,10,1, 11.9,1,1, 19.084, 10654.935, 203.298, 52655.978 20/06/25,17:37:06,06,10,1, 11.9,1,1, 19.084, 10654.939, 203.304, 52655.955 20/06/25,17:37:06,07,10,1, 11.9,1,1, 19.084, 10654.891, 203.283, 52655.988 20/06/25,17:37:06,08,10,1, 11.9,1,1, 19.084, 10654.913, 203.327, 52656.035 20/06/25,17:37:06,09,10,1, 11.9,1,1, 19.084, 10654.911, 203.316, 52656.110 20/06/25,17:37:06,10,10,1, 11.9,1,1, 19.084, 10654.919, 203.308, 52656.140 20/06/25,17:37:06,11,10,1, 11.9,1,1, 19.084, 10654.911, 203.306, 52656.108 20/06/25,17:37:06,12,10,1, 11.9,1,1, 19.084, 10654.940, 203.307, 52656.065 20/06/25,17:37:06,13,10,1, 11.9,1,1, 19.084, 10654.919, 203.283, 52655.956 20/06/25,17:37:06,14,10,1, 11.9,1,1, 19.084, 10654.909, 203.272, 52655.920 20/06/25,17:37:06,15,10,1, 11.9,1,1, 19.084, 10654.929, 203.299, 52655.965 20/06/25,17:37:06,16,10,1, 11.9,1,1, 19.084, 10654.881, 203.302, 52656.014 20/06/25,17:37:06,17,10,1, 11.9,1,1, 19.084, 10654.928, 203.340, 52656.095 20/06/25,17:37:06,18,10,1, 11.9,1,1, 19.084, 10654.903, 203.289, 52656.081 20/06/25,17:37:06,19,10,1, 11.9,1,1, 19.084, 10654.903, 203.312, 52656.094 20/06/25,17:37:07,00,11,1, 11.9,1,1, 19.083, 10654.933, 203.304, 52655.967 20/06/25,17:37:07,01,11,1, 11.9,1,1, 19.083, 10654.911, 203.301, 52656.010 20/06/25,17:37:07,02,11,1, 11.9,1,1, 19.083, 10654.912, 203.267, 52655.948 20/06/25,17:37:07,03,11,1, 11.9,1,1, 19.083, 10654.940, 203.300, 52655.985 20/06/25,17:37:07,04,11,1, 11.9,1,1, 19.083, 10654.911, 203.301, 52656.069 20/06/25,17:37:07,05,11,1, 11.9,1,1, 19.083, 10654.929, 203.284, 52656.099 20/06/25,17:37:07,06,11,1, 11.9,1,1, 19.083, 10654.954, 203.303, 52656.156 20/06/25,17:37:07,07,11,1, 11.9,1,1, 19.083, 10654.912, 203.264, 52656.116 20/06/25,17:37:07,08,11,1, 11.9,1,1, 19.083, 10654.922, 203.317, 52656.083 20/06/25,17:37:07,09,11,1, 11.9,1,1, 19.083, 10654.904, 203.289, 52655.985 20/06/25,17:37:07,10,11,1, 11.9,1,1, 19.083, 10654.923, 203.272, 52655.970 20/06/25,17:37:07,11,11,1, 11.9,1,1, 19.083, 10654.941, 203.277, 52655.933 20/06/25,17:37:07,12,11,1, 11.9,1,1, 19.083, 10654.914, 203.317, 52656.024 20/06/25,17:37:07,13,11,1, 11.9,1,1, 19.083, 10654.905, 203.287, 52656.080 20/06/25,17:37:07,14,11,1, 11.9,1,1, 19.083, 10654.929, 203.289, 52656.107 20/06/25,17:37:07,15,11,1, 11.9,1,1, 19.083, 10654.932, 203.310, 52656.113 20/06/25,17:37:07,16,11,1, 11.9,1,1, 19.083, 10654.930, 203.265, 52656.048 20/06/25,17:37:07,17,11,1, 11.9,1,1, 19.083, 10654.925, 203.290, 52656.010 20/06/25,17:37:07,18,11,1, 11.9,1,1, 19.083, 10654.924, 203.275, 52655.927 20/06/25,17:37:07,19,11,1, 11.9,1,1, 19.083, 10654.935, 203.304, 52655.967 20/06/25,17:37:08,00,11,1, 11.9,1,1, 19.084, 10654.908, 203.289, 52656.084 20/06/25,17:37:08,01,11,1, 11.9,1,1, 19.084, 10654.933, 203.278, 52656.052 20/06/25,17:37:08,02,11,1, 11.9,1,1, 19.084, 10654.925, 203.300, 52656.106 20/06/25,17:37:08,03,11,1, 11.9,1,1, 19.084, 10654.941, 203.308, 52656.105 20/06/25,17:37:08,04,11,1, 11.9,1,1, 19.084, 10654.917, 203.271, 52656.037 20/06/25,17:37:08,05,11,1, 11.9,1,1, 19.084, 10654.944, 203.301, 52655.974 20/06/25,17:37:08,06,11,1, 11.9,1,1, 19.084, 10654.932, 203.280, 52655.917 20/06/25,17:37:08,07,11,1, 11.9,1,1, 19.084, 10654.908, 203.295, 52655.970 20/06/25,17:37:08,08,11,1, 11.9,1,1, 19.084, 10654.949, 203.275, 52656.020 20/06/25,17:37:08,09,11,1, 11.9,1,1, 19.084, 10654.920, 203.268, 52656.065 20/06/25,17:37:08,10,11,1, 11.9,1,1, 19.084, 10654.908, 203.303, 52656.140 20/06/25,17:37:08,11,11,1, 11.9,1,1, 19.084, 10654.914, 203.286, 52656.099 20/06/25,17:37:08,12,11,1, 11.9,1,1, 19.084, 10654.931, 203.285, 52656.118 20/06/25,17:37:08,13,11,1, 11.9,1,1, 19.084, 10654.932, 203.288, 52656.028 20/06/25,17:37:08,14,11,1, 11.9,1,1, 19.084, 10654.948, 203.307, 52656.000 20/06/25,17:37:08,15,11,1, 11.9,1,1, 19.084, 10654.929, 203.294, 52655.945 20/06/25,17:37:08,16,11,1, 11.9,1,1, 19.084, 10654.934, 203.276, 52655.987 20/06/25,17:37:08,17,11,1, 11.9,1,1, 19.084, 10654.939, 203.296, 52656.237 20/06/25,17:37:08,18,11,1, 11.9,1,1, 19.084, 10654.941, 203.289, 52656.029 20/06/25,17:37:08,19,11,1, 11.9,1,1, 19.084, 10654.914, 203.289, 52656.084 20/06/25,17:37:09,00,11,1, 11.8,1,1, 19.090, 10654.908, 203.327, 52655.938 20/06/25,17:37:09,01,11,1, 11.8,1,1, 19.090, 10654.917, 203.307, 52656.019 20/06/25,17:37:09,02,11,1, 11.8,1,1, 19.090, 10654.904, 203.290, 52655.945 20/06/25,17:37:09,03,11,1, 11.8,1,1, 19.090, 10654.937, 203.295, 52655.996 20/06/25,17:37:09,04,11,1, 11.8,1,1, 19.090, 10654.931, 203.313, 52655.858 20/06/25,17:37:09,05,11,1, 11.8,1,1, 19.090, 10654.916, 203.281, 52656.095 20/06/25,17:37:09,06,11,1, 11.8,1,1, 19.090, 10654.921, 203.313, 52656.147 20/06/25,17:37:09,07,11,1, 11.8,1,1, 19.090, 10654.916, 203.286, 52656.132 20/06/25,17:37:09,08,11,1, 11.8,1,1, 19.090, 10654.937, 203.308, 52656.103 20/06/25,17:37:09,09,11,1, 11.8,1,1, 19.090, 10654.934, 203.310, 52656.016 20/06/25,17:37:09,10,11,1, 11.8,1,1, 19.090, 10654.951, 203.296, 52655.935 20/06/25,17:37:09,11,11,1, 11.8,1,1, 19.090, 10654.933, 203.260, 52655.915 20/06/25,17:37:09,12,11,1, 11.8,1,1, 19.090, 10654.953, 203.302, 52655.941 20/06/25,17:37:09,13,11,1, 11.8,1,1, 19.090, 10654.922, 203.305, 52656.047 20/06/25,17:37:09,14,11,1, 11.8,1,1, 19.090, 10654.923, 203.288, 52656.087 20/06/25,17:37:09,15,11,1, 11.8,1,1, 19.090, 10654.941, 203.345, 52656.131 20/06/25,17:37:09,16,11,1, 11.8,1,1, 19.090, 10654.911, 203.272, 52656.091 20/06/25,17:37:09,17,11,1, 11.8,1,1, 19.090, 10654.899, 203.302, 52656.053 20/06/25,17:37:09,18,11,1, 11.8,1,1, 19.090, 10654.915, 203.305, 52655.951 20/06/25,17:37:09,19,11,1, 11.8,1,1, 19.090, 10654.915, 203.327, 52655.938 20/06/25,17:37:10,00,11,1, 11.9,1,1, 19.086, 10654.942, 203.353, 52656.187 20/06/25,17:37:10,01,11,1, 11.9,1,1, 19.086, 10654.889, 203.283, 52656.002 20/06/25,17:37:10,02,11,1, 11.9,1,1, 19.086, 10654.960, 203.307, 52656.083 20/06/25,17:37:10,03,11,1, 11.9,1,1, 19.086, 10654.935, 203.283, 52656.096 20/06/25,17:37:10,04,11,1, 11.9,1,1, 19.086, 10654.954, 203.328, 52656.120 20/06/25,17:37:10,05,11,1, 11.9,1,1, 19.086, 10654.940, 203.292, 52656.006 20/06/25,17:37:10,06,11,1, 11.9,1,1, 19.086, 10654.913, 203.308, 52655.967 20/06/25,17:37:10,07,11,1, 11.9,1,1, 19.086, 10654.944, 203.284, 52655.968 20/06/25,17:37:10,08,11,1, 11.9,1,1, 19.086, 10654.930, 203.279, 52655.985 20/06/25,17:37:10,09,11,1, 11.9,1,1, 19.086, 10654.923, 203.274, 52656.006 20/06/25,17:37:10,10,11,1, 11.9,1,1, 19.086, 10654.935, 203.306, 52656.070 20/06/25,17:37:10,11,11,1, 11.9,1,1, 19.086, 10654.903, 203.306, 52656.131 20/06/25,17:37:10,12,11,1, 11.9,1,1, 19.086, 10654.929, 203.298, 52656.120 20/06/25,17:37:10,13,11,1, 11.9,1,1, 19.086, 10654.954, 203.290, 52656.063 20/06/25,17:37:10,14,11,1, 11.9,1,1, 19.086, 10654.921, 203.280, 52655.995 20/06/25,17:37:10,15,11,1, 11.9,1,1, 19.086, 10654.926, 203.330, 52655.977 20/06/25,17:37:10,16,11,1, 11.9,1,1, 19.086, 10654.932, 203.304, 52655.998 20/06/25,17:37:10,17,11,1, 11.9,1,1, 19.086, 10654.930, 203.307, 52656.050 20/06/25,17:37:10,18,11,1, 11.9,1,1, 19.086, 10654.907, 203.257, 52656.074 20/06/25,17:37:10,19,11,1, 11.9,1,1, 19.086, 10654.943, 203.353, 52656.187 20/06/25,17:37:11,00,11,1, 11.8,1,1, 19.090, 10654.925, 203.286, 52655.997 20/06/25,17:37:11,01,11,1, 11.8,1,1, 19.090, 10654.955, 203.312, 52656.061 20/06/25,17:37:11,02,11,1, 11.8,1,1, 19.090, 10654.915, 203.297, 52655.997 20/06/25,17:37:11,03,11,1, 11.8,1,1, 19.090, 10654.928, 203.319, 52655.966 20/06/25,17:37:11,04,11,1, 11.8,1,1, 19.090, 10654.940, 203.303, 52655.989 20/06/25,17:37:11,05,11,1, 11.8,1,1, 19.090, 10654.925, 203.297, 52656.016 20/06/25,17:37:11,06,11,1, 11.8,1,1, 19.090, 10654.942, 203.327, 52656.114 20/06/25,17:37:11,07,11,1, 11.8,1,1, 19.090, 10654.921, 203.272, 52656.113 20/06/25,17:37:11,08,11,1, 11.8,1,1, 19.090, 10654.922, 203.304, 52656.089 20/06/25,17:37:11,09,11,1, 11.8,1,1, 19.090, 10654.896, 203.273, 52656.046 20/06/25,17:37:11,10,11,1, 11.8,1,1, 19.090, 10654.914, 203.296, 52656.015 20/06/25,17:37:11,11,11,1, 11.8,1,1, 19.090, 10654.917, 203.293, 52655.960 20/06/25,17:37:11,12,11,1, 11.8,1,1, 19.090, 10654.928, 203.314, 52655.979 20/06/25,17:37:11,13,11,1, 11.8,1,1, 19.090, 10654.935, 203.254, 52656.017 20/06/25,17:37:11,14,11,1, 11.8,1,1, 19.090, 10654.940, 203.317, 52656.089 20/06/25,17:37:11,15,11,1, 11.8,1,1, 19.090, 10654.924, 203.315, 52656.161 20/06/25,17:37:11,16,11,1, 11.8,1,1, 19.090, 10654.944, 203.328, 52656.147 20/06/25,17:37:11,17,11,1, 11.8,1,1, 19.090, 10654.888, 203.303, 52656.102 20/06/25,17:37:11,18,11,1, 11.8,1,1, 19.090, 10654.902, 203.293, 52656.024 20/06/25,17:37:11,19,11,1, 11.8,1,1, 19.090, 10654.930, 203.286, 52655.997 20/06/25,17:37:12,00,11,1, 11.9,1,1, 19.087, 10654.917, 203.294, 52656.115 20/06/25,17:37:12,01,11,1, 11.9,1,1, 19.087, 10654.942, 203.286, 52656.023 20/06/25,17:37:12,02,11,1, 11.9,1,1, 19.087, 10654.929, 203.269, 52656.063 20/06/25,17:37:12,03,11,1, 11.9,1,1, 19.087, 10654.933, 203.317, 52656.142 20/06/25,17:37:12,04,11,1, 11.9,1,1, 19.087, 10654.931, 203.302, 52656.150 20/06/25,17:37:12,05,11,1, 11.9,1,1, 19.087, 10654.923, 203.322, 52656.126 20/06/25,17:37:12,06,11,1, 11.9,1,1, 19.087, 10654.931, 203.278, 52656.006 20/06/25,17:37:12,07,11,1, 11.9,1,1, 19.087, 10654.924, 203.321, 52656.196 20/06/25,17:37:12,08,11,1, 11.9,1,1, 19.087, 10654.867, 203.294, 52655.974 20/06/25,17:37:12,09,11,1, 11.9,1,1, 19.087, 10654.919, 203.303, 52656.086 20/06/25,17:37:12,10,11,1, 11.9,1,1, 19.087, 10654.903, 203.298, 52656.081 20/06/25,17:37:12,11,11,1, 11.9,1,1, 19.087, 10654.900, 203.307, 52656.079 20/06/25,17:37:12,12,11,1, 11.9,1,1, 19.087, 10654.902, 203.294, 52655.970 20/06/25,17:37:12,13,11,1, 11.9,1,1, 19.087, 10654.862, 203.290, 52656.113 20/06/25,17:37:12,14,11,1, 11.9,1,1, 19.087, 10654.901, 203.288, 52656.066 20/06/25,17:37:12,15,11,1, 11.9,1,1, 19.087, 10654.945, 203.257, 52656.004 20/06/25,17:37:12,16,11,1, 11.9,1,1, 19.087, 10654.927, 203.280, 52655.802 20/06/25,17:37:12,17,11,1, 11.9,1,1, 19.087, 10654.965, 203.289, 52655.956 20/06/25,17:37:12,18,11,1, 11.9,1,1, 19.087, 10654.923, 203.318, 52656.061 20/06/25,17:37:12,19,11,1, 11.9,1,1, 19.087, 10654.917, 203.294, 52656.115 20/06/25,17:37:13,00,11,1, 11.9,1,1, 19.087, 10654.925, 203.294, 52655.998 20/06/25,17:37:13,01,11,1, 11.9,1,1, 19.087, 10654.897, 203.307, 52656.127 20/06/25,17:37:13,02,11,1, 11.9,1,1, 19.087, 10654.916, 203.327, 52656.077 20/06/25,17:37:13,03,11,1, 11.9,1,1, 19.087, 10654.946, 203.303, 52656.013 20/06/25,17:37:13,04,11,1, 11.9,1,1, 19.087, 10654.933, 203.298, 52655.947 20/06/25,17:37:13,05,11,1, 11.9,1,1, 19.087, 10654.935, 203.299, 52656.046 20/06/25,17:37:13,06,11,1, 11.9,1,1, 19.087, 10654.920, 203.291, 52656.065 20/06/25,17:37:13,07,11,1, 11.9,1,1, 19.087, 10654.921, 203.302, 52656.142 20/06/25,17:37:13,08,11,1, 11.9,1,1, 19.087, 10654.912, 203.291, 52656.141 20/06/25,17:37:13,09,11,1, 11.9,1,1, 19.087, 10654.940, 203.291, 52656.085 20/06/25,17:37:13,10,11,1, 11.9,1,1, 19.087, 10654.918, 203.291, 52656.034 20/06/25,17:37:13,11,11,1, 11.9,1,1, 19.087, 10654.900, 203.309, 52655.991 20/06/25,17:37:13,12,11,1, 11.9,1,1, 19.087, 10654.946, 203.298, 52655.965 20/06/25,17:37:13,13,11,1, 11.9,1,1, 19.087, 10654.945, 203.309, 52656.019 20/06/25,17:37:13,14,11,1, 11.9,1,1, 19.087, 10654.924, 203.266, 52656.054 20/06/25,17:37:13,15,11,1, 11.9,1,1, 19.087, 10654.926, 203.299, 52656.111 20/06/25,17:37:13,16,11,1, 11.9,1,1, 19.087, 10654.935, 203.288, 52656.088 20/06/25,17:37:13,17,11,1, 11.9,1,1, 19.087, 10654.913, 203.316, 52656.140 20/06/25,17:37:13,18,11,1, 11.9,1,1, 19.087, 10654.924, 203.305, 52656.108 20/06/25,17:37:13,19,11,1, 11.9,1,1, 19.087, 10654.930, 203.294, 52655.998 20/06/25,17:37:14,00,11,1, 11.8,1,1, 19.087, 10654.900, 203.326, 52656.118 20/06/25,17:37:14,01,11,1, 11.8,1,1, 19.087, 10654.923, 203.285, 52655.982 20/06/25,17:37:14,02,11,1, 11.8,1,1, 19.087, 10654.943, 203.337, 52656.085 20/06/25,17:37:14,03,11,1, 11.8,1,1, 19.087, 10654.922, 203.302, 52656.101 20/06/25,17:37:14,04,11,1, 11.8,1,1, 19.087, 10654.926, 203.305, 52656.117 20/06/25,17:37:14,05,11,1, 11.8,1,1, 19.087, 10654.887, 203.278, 52656.117 20/06/25,17:37:14,06,11,1, 11.8,1,1, 19.087, 10654.938, 203.289, 52656.045 20/06/25,17:37:14,07,11,1, 11.8,1,1, 19.087, 10654.912, 203.295, 52655.974 20/06/25,17:37:14,08,11,1, 11.8,1,1, 19.087, 10654.924, 203.311, 52656.048 20/06/25,17:37:14,09,11,1, 11.8,1,1, 19.087, 10654.904, 203.273, 52655.981 20/06/25,17:37:14,10,11,1, 11.8,1,1, 19.087, 10654.908, 203.342, 52656.189 20/06/25,17:37:14,11,11,1, 11.8,1,1, 19.087, 10654.914, 203.306, 52656.053 20/06/25,17:37:14,12,11,1, 11.8,1,1, 19.087, 10654.930, 203.338, 52656.137 20/06/25,17:37:14,13,11,1, 11.8,1,1, 19.087, 10654.909, 203.325, 52656.178 20/06/25,17:37:14,14,11,1, 11.8,1,1, 19.087, 10654.907, 203.269, 52656.015 20/06/25,17:37:14,15,11,1, 11.8,1,1, 19.087, 10654.923, 203.347, 52656.036 20/06/25,17:37:14,16,11,1, 11.8,1,1, 19.087, 10654.908, 203.241, 52655.944 20/06/25,17:37:14,17,11,1, 11.8,1,1, 19.087, 10654.945, 203.329, 52655.989 20/06/25,17:37:14,18,11,1, 11.8,1,1, 19.087, 10654.914, 203.293, 52656.021 20/06/25,17:37:14,19,11,1, 11.8,1,1, 19.087, 10654.907, 203.326, 52656.118 20/06/25,17:37:15,00,11,1, 11.9,1,1, 19.086, 10654.917, 203.289, 52655.961 20/06/25,17:37:15,01,11,1, 11.9,1,1, 19.086, 10654.904, 203.310, 52656.117 20/06/25,17:37:15,02,11,1, 11.9,1,1, 19.086, 10654.900, 203.284, 52656.037 20/06/25,17:37:15,03,11,1, 11.9,1,1, 19.086, 10654.921, 203.289, 52655.975 20/06/25,17:37:15,04,11,1, 11.9,1,1, 19.086, 10654.901, 203.274, 52655.944 20/06/25,17:37:15,05,11,1, 11.9,1,1, 19.086, 10654.921, 203.272, 52655.971 20/06/25,17:37:15,06,11,1, 11.9,1,1, 19.086, 10654.922, 203.290, 52656.017 20/06/25,17:37:15,07,11,1, 11.9,1,1, 19.086, 10654.920, 203.319, 52656.095 20/06/25,17:37:15,08,11,1, 11.9,1,1, 19.086, 10654.913, 203.290, 52656.089 20/06/25,17:37:15,09,11,1, 11.9,1,1, 19.086, 10654.903, 203.259, 52656.114 20/06/25,17:37:15,10,11,1, 11.9,1,1, 19.086, 10654.912, 203.265, 52656.071 20/06/25,17:37:15,11,11,1, 11.9,1,1, 19.086, 10654.912, 203.268, 52655.977 20/06/25,17:37:15,12,11,1, 11.9,1,1, 19.086, 10654.917, 203.288, 52655.906 20/06/25,17:37:15,13,11,1, 11.9,1,1, 19.086, 10654.943, 203.307, 52655.994 20/06/25,17:37:15,14,11,1, 11.9,1,1, 19.086, 10654.900, 203.274, 52656.001 20/06/25,17:37:15,15,11,1, 11.9,1,1, 19.086, 10654.900, 203.284, 52656.092 20/06/25,17:37:15,16,11,1, 11.9,1,1, 19.086, 10654.915, 203.302, 52656.111 20/06/25,17:37:15,17,11,1, 11.9,1,1, 19.086, 10654.877, 203.290, 52656.104 20/06/25,17:37:15,18,11,1, 11.9,1,1, 19.086, 10654.941, 203.313, 52656.082 20/06/25,17:37:15,19,11,1, 11.9,1,1, 19.086, 10654.918, 203.289, 52655.961 20/06/25,17:37:16,00,11,1, 11.8,1,1, 19.087, 10654.892, 203.282, 52656.070 20/06/25,17:37:16,01,11,1, 11.8,1,1, 19.087, 10654.919, 203.306, 52655.972 20/06/25,17:37:16,02,11,1, 11.8,1,1, 19.087, 10654.916, 203.305, 52656.021 20/06/25,17:37:16,03,11,1, 11.8,1,1, 19.087, 10654.932, 203.303, 52656.089 20/06/25,17:37:16,04,11,1, 11.8,1,1, 19.087, 10654.927, 203.316, 52656.148 20/06/25,17:37:16,05,11,1, 11.8,1,1, 19.087, 10654.927, 203.329, 52656.130 20/06/25,17:37:16,06,11,1, 11.8,1,1, 19.087, 10654.915, 203.285, 52656.128 20/06/25,17:37:16,07,11,1, 11.8,1,1, 19.087, 10654.909, 203.285, 52656.001 20/06/25,17:37:16,08,11,1, 11.8,1,1, 19.087, 10654.905, 203.301, 52655.991 20/06/25,17:37:16,09,11,1, 11.8,1,1, 19.087, 10654.919, 203.340, 52656.003 20/06/25,17:37:16,10,11,1, 11.8,1,1, 19.087, 10654.915, 203.299, 52656.010 20/06/25,17:37:16,11,11,1, 11.8,1,1, 19.087, 10654.925, 203.321, 52656.115 20/06/25,17:37:16,12,11,1, 11.8,1,1, 19.087, 10654.910, 203.284, 52656.111 20/06/25,17:37:16,13,11,1, 11.8,1,1, 19.087, 10654.916, 203.323, 52656.138 20/06/25,17:37:16,14,11,1, 11.8,1,1, 19.087, 10654.905, 203.298, 52656.079 20/06/25,17:37:16,15,11,1, 11.8,1,1, 19.087, 10654.925, 203.323, 52656.029 20/06/25,17:37:16,16,11,1, 11.8,1,1, 19.087, 10654.923, 203.310, 52655.978 20/06/25,17:37:16,17,11,1, 11.8,1,1, 19.087, 10654.910, 203.298, 52655.994 20/06/25,17:37:16,18,11,1, 11.8,1,1, 19.087, 10654.931, 203.313, 52656.014 20/06/25,17:37:16,19,11,1, 11.8,1,1, 19.087, 10654.896, 203.282, 52656.070 20/06/25,17:37:17,00,11,1, 11.8,1,1, 19.086, 10654.942, 203.296, 52656.089 20/06/25,17:37:17,01,11,1, 11.8,1,1, 19.086, 10654.907, 203.312, 52656.126 20/06/25,17:37:17,02,11,1, 11.8,1,1, 19.086, 10654.870, 203.314, 52656.084 20/06/25,17:37:17,03,11,1, 11.8,1,1, 19.086, 10654.908, 203.297, 52656.032 20/06/25,17:37:17,04,11,1, 11.8,1,1, 19.086, 10654.915, 203.288, 52655.955 20/06/25,17:37:17,05,11,1, 11.8,1,1, 19.086, 10654.921, 203.283, 52655.958 20/06/25,17:37:17,06,11,1, 11.8,1,1, 19.086, 10654.920, 203.275, 52655.970 20/06/25,17:37:17,07,11,1, 11.8,1,1, 19.086, 10654.886, 203.293, 52656.001 20/06/25,17:37:17,08,11,1, 11.8,1,1, 19.086, 10654.910, 203.321, 52656.095 20/06/25,17:37:17,09,11,1, 11.8,1,1, 19.086, 10654.902, 203.276, 52656.093 20/06/25,17:37:17,10,11,1, 11.8,1,1, 19.086, 10654.913, 203.320, 52656.098 20/06/25,17:37:17,11,11,1, 11.8,1,1, 19.086, 10654.880, 203.284, 52655.999 20/06/25,17:37:17,12,11,1, 11.8,1,1, 19.086, 10654.919, 203.321, 52656.005 20/06/25,17:37:17,13,11,1, 11.8,1,1, 19.086, 10654.878, 203.248, 52655.932 20/06/25,17:37:17,14,11,1, 11.8,1,1, 19.086, 10654.902, 203.324, 52656.042 20/06/25,17:37:17,15,11,1, 11.8,1,1, 19.086, 10654.891, 203.288, 52656.015 20/06/25,17:37:17,16,11,1, 11.8,1,1, 19.086, 10654.900, 203.334, 52656.139 20/06/25,17:37:17,17,11,1, 11.8,1,1, 19.086, 10654.883, 203.322, 52656.093 20/06/25,17:37:17,18,11,1, 11.8,1,1, 19.086, 10654.912, 203.282, 52656.095 20/06/25,17:37:17,19,11,1, 11.8,1,1, 19.086, 10654.943, 203.296, 52656.089 20/06/25,17:37:18,00,11,1, 11.9,1,1, 19.085, 10654.867, 203.279, 52656.007 20/06/25,17:37:18,01,11,1, 11.9,1,1, 19.085, 10654.885, 203.309, 52655.912 20/06/25,17:37:18,02,11,1, 11.9,1,1, 19.085, 10654.900, 203.294, 52655.961 20/06/25,17:37:18,03,11,1, 11.9,1,1, 19.085, 10654.896, 203.267, 52655.972 20/06/25,17:37:18,04,11,1, 11.9,1,1, 19.085, 10654.912, 203.304, 52656.087 20/06/25,17:37:18,05,11,1, 11.9,1,1, 19.085, 10654.895, 203.322, 52656.116 20/06/25,17:37:18,06,11,1, 11.9,1,1, 19.085, 10654.881, 203.252, 52656.043 20/06/25,17:37:18,07,11,1, 11.9,1,1, 19.085, 10654.891, 203.281, 52655.998 20/06/25,17:37:18,08,11,1, 11.9,1,1, 19.085, 10654.897, 203.261, 52655.955 20/06/25,17:37:18,09,11,1, 11.9,1,1, 19.085, 10654.931, 203.269, 52655.945 20/06/25,17:37:18,10,11,1, 11.9,1,1, 19.085, 10654.905, 203.280, 52655.978 20/06/25,17:37:18,11,11,1, 11.9,1,1, 19.085, 10654.882, 203.298, 52656.038 20/06/25,17:37:18,12,11,1, 11.9,1,1, 19.085, 10654.892, 203.285, 52656.064 20/06/25,17:37:18,13,11,1, 11.9,1,1, 19.085, 10654.908, 203.294, 52656.082 20/06/25,17:37:18,14,11,1, 11.9,1,1, 19.085, 10654.895, 203.314, 52656.099 20/06/25,17:37:18,15,11,1, 11.9,1,1, 19.085, 10654.878, 203.298, 52655.972 20/06/25,17:37:18,16,11,1, 11.9,1,1, 19.085, 10654.871, 203.262, 52655.959 20/06/25,17:37:18,17,11,1, 11.9,1,1, 19.085, 10654.914, 203.289, 52655.958 20/06/25,17:37:18,18,11,1, 11.9,1,1, 19.085, 10654.905, 203.305, 52655.931 20/06/25,17:37:18,19,11,1, 11.9,1,1, 19.085, 10654.873, 203.279, 52656.007 20/06/25,17:37:19,00,11,1, 11.9,1,1, 19.084, 10654.892, 203.285, 52656.049 20/06/25,17:37:19,01,11,1, 11.9,1,1, 19.084, 10654.906, 203.293, 52656.119 20/06/25,17:37:19,02,11,1, 11.9,1,1, 19.084, 10654.872, 203.276, 52656.081 20/06/25,17:37:19,03,11,1, 11.9,1,1, 19.084, 10654.890, 203.256, 52656.038 20/06/25,17:37:19,04,11,1, 11.9,1,1, 19.084, 10654.900, 203.291, 52655.975 20/06/25,17:37:19,05,11,1, 11.9,1,1, 19.084, 10654.878, 203.256, 52655.932 20/06/25,17:37:19,06,11,1, 11.9,1,1, 19.084, 10654.887, 203.265, 52655.945 20/06/25,17:37:19,07,11,1, 11.9,1,1, 19.084, 10654.896, 203.302, 52655.971 20/06/25,17:37:19,08,11,1, 11.9,1,1, 19.084, 10654.877, 203.293, 52656.059 20/06/25,17:37:19,09,11,1, 11.9,1,1, 19.084, 10654.879, 203.250, 52656.092 20/06/25,17:37:19,10,11,1, 11.9,1,1, 19.084, 10654.890, 203.314, 52656.097 20/06/25,17:37:19,11,11,1, 11.9,1,1, 19.084, 10654.869, 203.263, 52656.017 20/06/25,17:37:19,12,11,1, 11.9,1,1, 19.084, 10654.913, 203.278, 52655.974 20/06/25,17:37:19,13,11,1, 11.9,1,1, 19.084, 10654.880, 203.246, 52655.930 20/06/25,17:37:19,14,11,1, 11.9,1,1, 19.084, 10654.859, 203.262, 52655.926 20/06/25,17:37:19,15,11,1, 11.9,1,1, 19.084, 10654.909, 203.290, 52656.012 20/06/25,17:37:19,16,11,1, 11.9,1,1, 19.084, 10654.906, 203.302, 52656.107 20/06/25,17:37:19,17,11,1, 11.9,1,1, 19.084, 10654.899, 203.329, 52656.106 20/06/25,17:37:19,18,11,1, 11.9,1,1, 19.084, 10654.888, 203.296, 52656.109 20/06/25,17:37:19,19,11,1, 11.9,1,1, 19.084, 10654.893, 203.285, 52656.049 20/06/25,17:37:20,00,10,1, 11.9,1,1, 19.086, 10654.892, 203.304, 52655.983 20/06/25,17:37:20,01,10,1, 11.9,1,1, 19.086, 10654.906, 203.283, 52655.981 20/06/25,17:37:20,02,10,1, 11.9,1,1, 19.086, 10654.878, 203.287, 52655.960 20/06/25,17:37:20,03,10,1, 11.9,1,1, 19.086, 10654.894, 203.302, 52655.991 20/06/25,17:37:20,04,10,1, 11.9,1,1, 19.086, 10654.894, 203.300, 52656.016 20/06/25,17:37:20,05,10,1, 11.9,1,1, 19.086, 10654.892, 203.263, 52656.131 20/06/25,17:37:20,06,10,1, 11.9,1,1, 19.086, 10654.871, 203.251, 52656.084 20/06/25,17:37:20,07,10,1, 11.9,1,1, 19.086, 10654.903, 203.289, 52656.038 20/06/25,17:37:20,08,10,1, 11.9,1,1, 19.086, 10654.867, 203.283, 52655.958 20/06/25,17:37:20,09,10,1, 11.9,1,1, 19.086, 10654.894, 203.298, 52655.978 20/06/25,17:37:20,10,10,1, 11.9,1,1, 19.086, 10654.886, 203.257, 52655.932 20/06/25,17:37:20,11,10,1, 11.9,1,1, 19.086, 10654.895, 203.288, 52656.000 20/06/25,17:37:20,12,10,1, 11.9,1,1, 19.086, 10654.905, 203.265, 52656.015 20/06/25,17:37:20,13,10,1, 11.9,1,1, 19.086, 10654.886, 203.303, 52656.095 20/06/25,17:37:20,14,10,1, 11.9,1,1, 19.086, 10654.841, 203.295, 52656.124 20/06/25,17:37:20,15,10,1, 11.9,1,1, 19.086, 10654.893, 203.299, 52656.060 20/06/25,17:37:20,16,10,1, 11.9,1,1, 19.086, 10654.884, 203.259, 52656.001 20/06/25,17:37:20,17,10,1, 11.9,1,1, 19.086, 10654.881, 203.287, 52655.951 20/06/25,17:37:20,18,10,1, 11.9,1,1, 19.086, 10654.904, 203.284, 52655.934 20/06/25,17:37:20,19,10,1, 11.9,1,1, 19.086, 10654.892, 203.304, 52655.983 20/06/25,17:37:21,00,11,1, 11.9,1,1, 19.087, 10654.858, 203.244, 52656.025 20/06/25,17:37:21,01,11,1, 11.9,1,1, 19.087, 10654.892, 203.268, 52656.023 20/06/25,17:37:21,02,11,1, 11.9,1,1, 19.087, 10654.863, 203.294, 52656.094 20/06/25,17:37:21,03,11,1, 11.9,1,1, 19.087, 10654.874, 203.257, 52656.003 20/06/25,17:37:21,04,11,1, 11.9,1,1, 19.087, 10654.893, 203.245, 52655.980 20/06/25,17:37:21,05,11,1, 11.9,1,1, 19.087, 10654.862, 203.244, 52655.898 20/06/25,17:37:21,06,11,1, 11.9,1,1, 19.087, 10654.883, 203.232, 52655.903 20/06/25,17:37:21,07,11,1, 11.9,1,1, 19.087, 10654.868, 203.250, 52655.920 20/06/25,17:37:21,08,11,1, 11.9,1,1, 19.087, 10654.875, 203.295, 52656.024 20/06/25,17:37:21,09,11,1, 11.9,1,1, 19.087, 10654.880, 203.264, 52656.051 20/06/25,17:37:21,10,11,1, 11.9,1,1, 19.087, 10654.904, 203.324, 52656.111 20/06/25,17:37:21,11,11,1, 11.9,1,1, 19.087, 10654.856, 203.262, 52656.050 20/06/25,17:37:21,12,11,1, 11.9,1,1, 19.087, 10654.917, 203.311, 52656.025 20/06/25,17:37:21,13,11,1, 11.9,1,1, 19.087, 10654.892, 203.257, 52655.962 20/06/25,17:37:21,14,11,1, 11.9,1,1, 19.087, 10654.867, 203.259, 52655.910 20/06/25,17:37:21,15,11,1, 11.9,1,1, 19.087, 10654.890, 203.252, 52655.873 20/06/25,17:37:21,16,11,1, 11.9,1,1, 19.087, 10654.894, 203.279, 52656.001 20/06/25,17:37:21,17,11,1, 11.9,1,1, 19.087, 10654.877, 203.285, 52656.035 20/06/25,17:37:21,18,11,1, 11.9,1,1, 19.087, 10654.920, 203.279, 52656.067 20/06/25,17:37:21,19,11,1, 11.9,1,1, 19.087, 10654.863, 203.244, 52656.025 20/06/25,17:37:22,00,11,1, 12.0,1,1, 19.085, 10654.883, 203.260, 52655.905 20/06/25,17:37:22,01,11,1, 12.0,1,1, 19.085, 10654.910, 203.281, 52655.924 20/06/25,17:37:22,02,11,1, 12.0,1,1, 19.085, 10654.892, 203.305, 52655.953 20/06/25,17:37:22,03,11,1, 12.0,1,1, 19.085, 10654.875, 203.248, 52655.954 20/06/25,17:37:22,04,11,1, 12.0,1,1, 19.085, 10654.903, 203.321, 52656.044 20/06/25,17:37:22,05,11,1, 12.0,1,1, 19.085, 10654.878, 203.290, 52656.075 20/06/25,17:37:22,06,11,1, 12.0,1,1, 19.085, 10654.866, 203.250, 52656.132 20/06/25,17:37:22,07,11,1, 12.0,1,1, 19.085, 10654.873, 203.270, 52656.069 20/06/25,17:37:22,08,11,1, 12.0,1,1, 19.085, 10654.875, 203.258, 52656.056 20/06/25,17:37:22,09,11,1, 12.0,1,1, 19.085, 10654.862, 203.264, 52655.917 20/06/25,17:37:22,10,11,1, 12.0,1,1, 19.085, 10654.900, 203.276, 52655.984 20/06/25,17:37:22,11,11,1, 12.0,1,1, 19.085, 10654.888, 203.263, 52655.934 20/06/25,17:37:22,12,11,1, 12.0,1,1, 19.085, 10654.884, 203.276, 52655.996 20/06/25,17:37:22,13,11,1, 12.0,1,1, 19.085, 10654.893, 203.278, 52656.023 20/06/25,17:37:22,14,11,1, 12.0,1,1, 19.085, 10654.878, 203.277, 52656.089 20/06/25,17:37:22,15,11,1, 12.0,1,1, 19.085, 10654.865, 203.265, 52656.087 20/06/25,17:37:22,16,11,1, 12.0,1,1, 19.085, 10654.838, 203.261, 52656.023 20/06/25,17:37:22,17,11,1, 12.0,1,1, 19.085, 10654.864, 203.254, 52655.984 20/06/25,17:37:22,18,11,1, 12.0,1,1, 19.085, 10654.889, 203.271, 52655.928 20/06/25,17:37:22,19,11,1, 12.0,1,1, 19.085, 10654.886, 203.260, 52655.905 20/06/25,17:37:23,00,11,1, 11.9,1,1, 19.087, 10654.833, 203.267, 52656.099 20/06/25,17:37:23,01,11,1, 11.9,1,1, 19.087, 10654.912, 203.274, 52656.066 20/06/25,17:37:23,02,11,1, 11.9,1,1, 19.087, 10654.904, 203.293, 52656.095 20/06/25,17:37:23,03,11,1, 11.9,1,1, 19.087, 10654.864, 203.300, 52656.086 20/06/25,17:37:23,04,11,1, 11.9,1,1, 19.087, 10654.864, 203.315, 52656.149 20/06/25,17:37:23,05,11,1, 11.9,1,1, 19.087, 10654.912, 203.274, 52656.128 20/06/25,17:37:23,06,11,1, 11.9,1,1, 19.087, 10654.868, 203.262, 52655.904 20/06/25,17:37:23,07,11,1, 11.9,1,1, 19.087, 10654.878, 203.270, 52655.929 20/06/25,17:37:23,08,11,1, 11.9,1,1, 19.087, 10654.842, 203.269, 52655.976 20/06/25,17:37:23,09,11,1, 11.9,1,1, 19.087, 10654.876, 203.241, 52656.016 20/06/25,17:37:23,10,11,1, 11.9,1,1, 19.087, 10654.855, 203.234, 52656.026 20/06/25,17:37:23,11,11,1, 11.9,1,1, 19.087, 10654.869, 203.295, 52656.117 20/06/25,17:37:23,12,11,1, 11.9,1,1, 19.087, 10654.871, 203.256, 52656.043 20/06/25,17:37:23,13,11,1, 11.9,1,1, 19.087, 10654.877, 203.249, 52655.949 20/06/25,17:37:23,14,11,1, 11.9,1,1, 19.087, 10654.849, 203.270, 52655.899 20/06/25,17:37:23,15,11,1, 11.9,1,1, 19.087, 10654.859, 203.256, 52655.928 20/06/25,17:37:23,16,11,1, 11.9,1,1, 19.087, 10654.848, 203.244, 52655.948 20/06/25,17:37:23,17,11,1, 11.9,1,1, 19.087, 10654.825, 203.246, 52656.006 20/06/25,17:37:23,18,11,1, 11.9,1,1, 19.087, 10654.848, 203.257, 52656.068 20/06/25,17:37:23,19,11,1, 11.9,1,1, 19.087, 10654.838, 203.267, 52656.099 20/06/25,17:37:24,00,11,1, 11.9,1,1, 19.087, 10654.875, 203.265, 52655.897 20/06/25,17:37:24,01,11,1, 11.9,1,1, 19.087, 10654.866, 203.252, 52655.981 20/06/25,17:37:24,02,11,1, 11.9,1,1, 19.087, 10654.875, 203.238, 52655.910 20/06/25,17:37:24,03,11,1, 11.9,1,1, 19.087, 10654.871, 203.289, 52655.929 20/06/25,17:37:24,04,11,1, 11.9,1,1, 19.087, 10654.862, 203.223, 52655.889 20/06/25,17:37:24,05,11,1, 11.9,1,1, 19.087, 10654.884, 203.273, 52656.004 20/06/25,17:37:24,06,11,1, 11.9,1,1, 19.087, 10654.858, 203.245, 52656.048 20/06/25,17:37:24,07,11,1, 11.9,1,1, 19.087, 10654.871, 203.272, 52656.071 20/06/25,17:37:24,08,11,1, 11.9,1,1, 19.087, 10654.830, 203.263, 52656.036 20/06/25,17:37:24,09,11,1, 11.9,1,1, 19.087, 10654.909, 203.238, 52655.991 20/06/25,17:37:24,10,11,1, 11.9,1,1, 19.087, 10654.921, 203.227, 52655.700 20/06/25,17:37:24,11,11,1, 11.9,1,1, 19.087, 10654.858, 203.301, 52655.929 20/06/25,17:37:24,12,11,1, 11.9,1,1, 19.087, 10654.858, 203.293, 52655.949 20/06/25,17:37:24,13,11,1, 11.9,1,1, 19.087, 10654.865, 203.250, 52656.002 20/06/25,17:37:24,14,11,1, 11.9,1,1, 19.087, 10654.862, 203.251, 52656.020 20/06/25,17:37:24,15,11,1, 11.9,1,1, 19.087, 10654.869, 203.262, 52656.066 20/06/25,17:37:24,16,11,1, 11.9,1,1, 19.087, 10654.842, 203.233, 52656.018 20/06/25,17:37:24,17,11,1, 11.9,1,1, 19.087, 10654.877, 203.266, 52655.986 20/06/25,17:37:24,18,11,1, 11.9,1,1, 19.087, 10654.855, 203.261, 52655.911 20/06/25,17:37:24,19,11,1, 11.9,1,1, 19.087, 10654.882, 203.265, 52655.897 20/06/25,17:37:25,00,11,1, 11.8,1,1, 19.083, 10654.858, 203.260, 52656.077 20/06/25,17:37:25,01,11,1, 11.8,1,1, 19.083, 10654.868, 203.295, 52655.987 20/06/25,17:37:25,02,11,1, 11.8,1,1, 19.083, 10654.850, 203.257, 52656.070 20/06/25,17:37:25,03,11,1, 11.8,1,1, 19.083, 10654.845, 203.242, 52656.051 20/06/25,17:37:25,04,11,1, 11.8,1,1, 19.083, 10654.854, 203.249, 52656.022 20/06/25,17:37:25,05,11,1, 11.8,1,1, 19.083, 10654.832, 203.251, 52655.964 20/06/25,17:37:25,06,11,1, 11.8,1,1, 19.083, 10654.840, 203.231, 52655.926 20/06/25,17:37:25,07,11,1, 11.8,1,1, 19.083, 10654.860, 203.249, 52655.885 20/06/25,17:37:25,08,11,1, 11.8,1,1, 19.083, 10654.837, 203.219, 52655.866 20/06/25,17:37:25,09,11,1, 11.8,1,1, 19.083, 10654.848, 203.218, 52655.920 20/06/25,17:37:25,10,11,1, 11.8,1,1, 19.083, 10654.849, 203.299, 52656.069 20/06/25,17:37:25,11,11,1, 11.8,1,1, 19.083, 10654.859, 203.263, 52656.063 20/06/25,17:37:25,12,11,1, 11.8,1,1, 19.083, 10654.858, 203.263, 52656.089 20/06/25,17:37:25,13,11,1, 11.8,1,1, 19.083, 10654.855, 203.273, 52656.009 20/06/25,17:37:25,14,11,1, 11.8,1,1, 19.083, 10654.822, 203.249, 52655.918 20/06/25,17:37:25,15,11,1, 11.8,1,1, 19.083, 10654.842, 203.256, 52655.934 20/06/25,17:37:25,16,11,1, 11.8,1,1, 19.083, 10654.849, 203.296, 52655.958 20/06/25,17:37:25,17,11,1, 11.8,1,1, 19.083, 10654.828, 203.199, 52655.962 20/06/25,17:37:25,18,11,1, 11.8,1,1, 19.083, 10654.862, 203.289, 52656.064 20/06/25,17:37:25,19,11,1, 11.8,1,1, 19.083, 10654.859, 203.260, 52656.077 20/06/25,17:37:26,00,11,1, 11.8,1,1, 19.087, 10654.842, 203.231, 52655.923 20/06/25,17:37:26,01,11,1, 11.8,1,1, 19.087, 10654.827, 203.248, 52655.994 20/06/25,17:37:26,02,11,1, 11.8,1,1, 19.087, 10654.842, 203.244, 52655.930 20/06/25,17:37:26,03,11,1, 11.8,1,1, 19.087, 10654.851, 203.259, 52655.925 20/06/25,17:37:26,04,11,1, 11.8,1,1, 19.087, 10654.850, 203.221, 52655.883 20/06/25,17:37:26,05,11,1, 11.8,1,1, 19.087, 10654.858, 203.261, 52655.946 20/06/25,17:37:26,06,11,1, 11.8,1,1, 19.087, 10654.836, 203.271, 52656.038 20/06/25,17:37:26,07,11,1, 11.8,1,1, 19.087, 10654.850, 203.264, 52656.069 20/06/25,17:37:26,08,11,1, 11.8,1,1, 19.087, 10654.855, 203.310, 52656.118 20/06/25,17:37:26,09,11,1, 11.8,1,1, 19.087, 10654.858, 203.251, 52656.045 20/06/25,17:37:26,10,11,1, 11.8,1,1, 19.087, 10654.811, 203.241, 52655.963 20/06/25,17:37:26,11,11,1, 11.8,1,1, 19.087, 10654.824, 203.269, 52655.928 20/06/25,17:37:26,12,11,1, 11.8,1,1, 19.087, 10654.838, 203.268, 52655.879 20/06/25,17:37:26,13,11,1, 11.8,1,1, 19.087, 10654.827, 203.247, 52655.905 20/06/25,17:37:26,14,11,1, 11.8,1,1, 19.087, 10654.831, 203.276, 52656.016 20/06/25,17:37:26,15,11,1, 11.8,1,1, 19.087, 10654.840, 203.261, 52656.048 20/06/25,17:37:26,16,11,1, 11.8,1,1, 19.087, 10654.819, 203.283, 52656.062 20/06/25,17:37:26,17,11,1, 11.8,1,1, 19.087, 10654.829, 203.289, 52656.046 20/06/25,17:37:26,18,11,1, 11.8,1,1, 19.087, 10654.853, 203.264, 52655.944 20/06/25,17:37:26,19,11,1, 11.8,1,1, 19.087, 10654.847, 203.231, 52655.923 20/06/25,17:37:27,00,11,1, 11.9,1,1, 19.085, 10654.867, 203.290, 52656.105 20/06/25,17:37:27,01,11,1, 11.9,1,1, 19.085, 10654.864, 203.281, 52655.951 20/06/25,17:37:27,02,11,1, 11.9,1,1, 19.085, 10654.826, 203.252, 52656.006 20/06/25,17:37:27,03,11,1, 11.9,1,1, 19.085, 10654.863, 203.265, 52656.065 20/06/25,17:37:27,04,11,1, 11.9,1,1, 19.085, 10654.851, 203.279, 52656.077 20/06/25,17:37:27,05,11,1, 11.9,1,1, 19.085, 10654.843, 203.235, 52656.057 20/06/25,17:37:27,06,11,1, 11.9,1,1, 19.085, 10654.870, 203.274, 52655.974 20/06/25,17:37:27,07,11,1, 11.9,1,1, 19.085, 10654.841, 203.237, 52655.892 20/06/25,17:37:27,08,11,1, 11.9,1,1, 19.085, 10654.864, 203.273, 52655.940 20/06/25,17:37:27,09,11,1, 11.9,1,1, 19.085, 10654.848, 203.242, 52655.933 20/06/25,17:37:27,10,11,1, 11.9,1,1, 19.085, 10654.854, 203.264, 52656.040 20/06/25,17:37:27,11,11,1, 11.9,1,1, 19.085, 10654.837, 203.300, 52656.094 20/06/25,17:37:27,12,11,1, 11.9,1,1, 19.085, 10654.830, 203.255, 52656.084 20/06/25,17:37:27,13,11,1, 11.9,1,1, 19.085, 10654.831, 203.245, 52656.033 20/06/25,17:37:27,14,11,1, 11.9,1,1, 19.085, 10654.829, 203.242, 52655.971 20/06/25,17:37:27,15,11,1, 11.9,1,1, 19.085, 10654.857, 203.269, 52655.954 20/06/25,17:37:27,16,11,1, 11.9,1,1, 19.085, 10654.856, 203.240, 52655.924 20/06/25,17:37:27,17,11,1, 11.9,1,1, 19.085, 10654.862, 203.273, 52655.980 20/06/25,17:37:27,18,11,1, 11.9,1,1, 19.085, 10654.848, 203.233, 52656.014 20/06/25,17:37:27,19,11,1, 11.9,1,1, 19.085, 10654.869, 203.290, 52656.105 20/06/25,17:37:28,00,11,1, 11.9,1,1, 19.087, 10654.808, 203.211, 52655.914 20/06/25,17:37:28,01,11,1, 11.9,1,1, 19.087, 10654.835, 203.280, 52656.037 20/06/25,17:37:28,02,11,1, 11.9,1,1, 19.087, 10654.848, 203.278, 52656.006 20/06/25,17:37:28,03,11,1, 11.9,1,1, 19.087, 10654.837, 203.216, 52655.916 20/06/25,17:37:28,04,11,1, 11.9,1,1, 19.087, 10654.845, 203.238, 52655.921 20/06/25,17:37:28,05,11,1, 11.9,1,1, 19.087, 10654.844, 203.269, 52655.961 20/06/25,17:37:28,06,11,1, 11.9,1,1, 19.087, 10654.862, 203.247, 52656.034 20/06/25,17:37:28,07,11,1, 11.9,1,1, 19.087, 10654.864, 203.292, 52656.099 20/06/25,17:37:28,08,11,1, 11.9,1,1, 19.087, 10654.825, 203.197, 52656.035 20/06/25,17:37:28,09,11,1, 11.9,1,1, 19.087, 10654.821, 203.210, 52656.001 20/06/25,17:37:28,10,11,1, 11.9,1,1, 19.087, 10654.863, 203.240, 52656.008 20/06/25,17:37:28,11,11,1, 11.9,1,1, 19.087, 10654.873, 203.267, 52655.963 20/06/25,17:37:28,12,11,1, 11.9,1,1, 19.087, 10654.848, 203.235, 52655.889 20/06/25,17:37:28,13,11,1, 11.9,1,1, 19.087, 10654.864, 203.275, 52655.979 20/06/25,17:37:28,14,11,1, 11.9,1,1, 19.087, 10654.832, 203.206, 52655.950 20/06/25,17:37:28,15,11,1, 11.9,1,1, 19.087, 10654.855, 203.272, 52656.079 20/06/25,17:37:28,16,11,1, 11.9,1,1, 19.087, 10654.825, 203.229, 52656.064 20/06/25,17:37:28,17,11,1, 11.9,1,1, 19.087, 10654.840, 203.215, 52655.972 20/06/25,17:37:28,18,11,1, 11.9,1,1, 19.087, 10654.786, 203.213, 52655.939 20/06/25,17:37:28,19,11,1, 11.9,1,1, 19.087, 10654.815, 203.211, 52655.914 20/06/25,17:37:29,00,11,1, 11.8,1,1, 19.085, 10654.842, 203.265, 52656.030 20/06/25,17:37:29,01,11,1, 11.8,1,1, 19.085, 10654.829, 203.242, 52655.964 20/06/25,17:37:29,02,11,1, 11.8,1,1, 19.085, 10654.846, 203.266, 52656.031 20/06/25,17:37:29,03,11,1, 11.8,1,1, 19.085, 10654.835, 203.244, 52656.040 20/06/25,17:37:29,04,11,1, 11.8,1,1, 19.085, 10654.844, 203.242, 52656.107 20/06/25,17:37:29,05,11,1, 11.8,1,1, 19.085, 10654.848, 203.229, 52656.062 20/06/25,17:37:29,06,11,1, 11.8,1,1, 19.085, 10654.831, 203.246, 52655.987 20/06/25,17:37:29,07,11,1, 11.8,1,1, 19.085, 10654.828, 203.218, 52655.940 20/06/25,17:37:29,08,11,1, 11.8,1,1, 19.085, 10654.864, 203.211, 52655.910 20/06/25,17:37:29,09,11,1, 11.8,1,1, 19.085, 10654.863, 203.215, 52655.907 20/06/25,17:37:29,10,11,1, 11.8,1,1, 19.085, 10654.827, 203.223, 52656.003 20/06/25,17:37:29,11,11,1, 11.8,1,1, 19.085, 10654.825, 203.237, 52656.062 20/06/25,17:37:29,12,11,1, 11.8,1,1, 19.085, 10654.827, 203.224, 52656.104 20/06/25,17:37:29,13,11,1, 11.8,1,1, 19.085, 10654.855, 203.245, 52656.065 20/06/25,17:37:29,14,11,1, 11.8,1,1, 19.085, 10654.827, 203.254, 52655.952 20/06/25,17:37:29,15,11,1, 11.8,1,1, 19.085, 10654.848, 203.236, 52655.925 20/06/25,17:37:29,16,11,1, 11.8,1,1, 19.085, 10654.842, 203.221, 52655.915 20/06/25,17:37:29,17,11,1, 11.8,1,1, 19.085, 10654.825, 203.203, 52655.924 20/06/25,17:37:29,18,11,1, 11.8,1,1, 19.085, 10654.821, 203.275, 52655.966 20/06/25,17:37:29,19,11,1, 11.8,1,1, 19.085, 10654.843, 203.265, 52656.030 20/06/25,17:37:30,00,11,1, 11.8,1,1, 19.083, 10654.817, 203.199, 52655.912 20/06/25,17:37:30,01,11,1, 11.8,1,1, 19.083, 10654.835, 203.212, 52656.054 20/06/25,17:37:30,02,11,1, 11.8,1,1, 19.083, 10654.824, 203.224, 52655.987 20/06/25,17:37:30,03,11,1, 11.8,1,1, 19.083, 10654.811, 203.229, 52655.923 20/06/25,17:37:30,04,11,1, 11.8,1,1, 19.083, 10654.860, 203.265, 52655.898 20/06/25,17:37:30,05,11,1, 11.8,1,1, 19.083, 10654.841, 203.216, 52655.922 20/06/25,17:37:30,06,11,1, 11.8,1,1, 19.083, 10654.831, 203.239, 52656.006 20/06/25,17:37:30,07,11,1, 11.8,1,1, 19.083, 10654.828, 203.249, 52656.039 20/06/25,17:37:30,08,11,1, 11.8,1,1, 19.083, 10654.849, 203.261, 52656.104 20/06/25,17:37:30,09,11,1, 11.8,1,1, 19.083, 10654.847, 203.236, 52656.001 20/06/25,17:37:30,10,11,1, 11.8,1,1, 19.083, 10654.824, 203.228, 52655.976 20/06/25,17:37:30,11,11,1, 11.8,1,1, 19.083, 10654.835, 203.212, 52655.883 20/06/25,17:37:30,12,11,1, 11.8,1,1, 19.083, 10654.849, 203.248, 52655.919 20/06/25,17:37:30,13,11,1, 11.8,1,1, 19.083, 10654.856, 203.240, 52655.896 20/06/25,17:37:30,14,11,1, 11.8,1,1, 19.083, 10654.843, 203.251, 52655.964 20/06/25,17:37:30,15,11,1, 11.8,1,1, 19.083, 10654.841, 203.214, 52656.014 20/06/25,17:37:30,16,11,1, 11.8,1,1, 19.083, 10654.825, 203.218, 52656.084 20/06/25,17:37:30,17,11,1, 11.8,1,1, 19.083, 10654.840, 203.221, 52656.019 20/06/25,17:37:30,18,11,1, 11.8,1,1, 19.083, 10654.840, 203.253, 52655.987 20/06/25,17:37:30,19,11,1, 11.8,1,1, 19.083, 10654.819, 203.199, 52655.912 20/06/25,17:37:31,00,11,1, 11.9,1,1, 19.086, 10654.800, 203.188, 52655.948 20/06/25,17:37:31,01,11,1, 11.9,1,1, 19.086, 10654.827, 203.218, 52655.913 20/06/25,17:37:31,02,11,1, 11.9,1,1, 19.086, 10654.846, 203.265, 52655.972 20/06/25,17:37:31,03,11,1, 11.9,1,1, 19.086, 10654.849, 203.233, 52655.972 20/06/25,17:37:31,04,11,1, 11.9,1,1, 19.086, 10654.845, 203.236, 52656.084 20/06/25,17:37:31,05,11,1, 11.9,1,1, 19.086, 10654.818, 203.233, 52656.026 20/06/25,17:37:31,06,11,1, 11.9,1,1, 19.086, 10654.857, 203.282, 52656.021 20/06/25,17:37:31,07,11,1, 11.9,1,1, 19.086, 10654.829, 203.209, 52655.921 20/06/25,17:37:31,08,11,1, 11.9,1,1, 19.086, 10654.837, 203.229, 52655.946 20/06/25,17:37:31,09,11,1, 11.9,1,1, 19.086, 10654.832, 203.205, 52655.895 20/06/25,17:37:31,10,11,1, 11.9,1,1, 19.086, 10654.862, 203.216, 52655.947 20/06/25,17:37:31,11,11,1, 11.9,1,1, 19.086, 10654.803, 203.194, 52655.960 20/06/25,17:37:31,12,11,1, 11.9,1,1, 19.086, 10654.839, 203.237, 52656.056 20/06/25,17:37:31,13,11,1, 11.9,1,1, 19.086, 10654.823, 203.232, 52656.045 20/06/25,17:37:31,14,11,1, 11.9,1,1, 19.086, 10654.849, 203.248, 52656.013 20/06/25,17:37:31,15,11,1, 11.9,1,1, 19.086, 10654.877, 203.202, 52655.926 20/06/25,17:37:31,16,11,1, 11.9,1,1, 19.086, 10654.861, 203.256, 52655.891 20/06/25,17:37:31,17,11,1, 11.9,1,1, 19.086, 10654.827, 203.255, 52655.896 20/06/25,17:37:31,18,11,1, 11.9,1,1, 19.086, 10654.813, 203.242, 52655.960 20/06/25,17:37:31,19,11,1, 11.9,1,1, 19.086, 10654.806, 203.188, 52655.948 20/06/25,17:37:32,00,11,1, 11.8,1,1, 19.087, 10654.808, 203.184, 52655.921 20/06/25,17:37:32,01,11,1, 11.8,1,1, 19.087, 10654.857, 203.217, 52656.059 20/06/25,17:37:32,02,11,1, 11.8,1,1, 19.087, 10654.840, 203.244, 52656.011 20/06/25,17:37:32,03,11,1, 11.8,1,1, 19.087, 10654.836, 203.224, 52655.913 20/06/25,17:37:32,04,11,1, 11.8,1,1, 19.087, 10654.853, 203.219, 52655.893 20/06/25,17:37:32,05,11,1, 11.8,1,1, 19.087, 10654.830, 203.191, 52655.866 20/06/25,17:37:32,06,11,1, 11.8,1,1, 19.087, 10654.851, 203.234, 52655.945 20/06/25,17:37:32,07,11,1, 11.8,1,1, 19.087, 10654.828, 203.214, 52655.954 20/06/25,17:37:32,08,11,1, 11.8,1,1, 19.087, 10654.844, 203.220, 52656.023 20/06/25,17:37:32,09,11,1, 11.8,1,1, 19.087, 10654.816, 203.216, 52656.029 20/06/25,17:37:32,10,11,1, 11.8,1,1, 19.087, 10654.836, 203.248, 52656.010 20/06/25,17:37:32,11,11,1, 11.8,1,1, 19.087, 10654.821, 203.246, 52655.915 20/06/25,17:37:32,12,11,1, 11.8,1,1, 19.087, 10654.845, 203.221, 52655.876 20/06/25,17:37:32,13,11,1, 11.8,1,1, 19.087, 10654.855, 203.222, 52655.859 20/06/25,17:37:32,14,11,1, 11.8,1,1, 19.087, 10654.862, 203.238, 52655.920 20/06/25,17:37:32,15,11,1, 11.8,1,1, 19.087, 10654.868, 203.229, 52655.999 20/06/25,17:37:32,16,11,1, 11.8,1,1, 19.087, 10654.845, 203.239, 52656.061 20/06/25,17:37:32,17,11,1, 11.8,1,1, 19.087, 10654.835, 203.220, 52655.995 20/06/25,17:37:32,18,11,1, 11.8,1,1, 19.087, 10654.824, 203.242, 52656.015 20/06/25,17:37:32,19,11,1, 11.8,1,1, 19.087, 10654.811, 203.184, 52655.921 20/06/25,17:37:33,00,11,1, 11.8,1,1, 19.088, 10654.850, 203.194, 52655.964 20/06/25,17:37:33,01,11,1, 11.8,1,1, 19.088, 10654.842, 203.205, 52655.890 20/06/25,17:37:33,02,11,1, 11.8,1,1, 19.088, 10654.841, 203.232, 52655.908 20/06/25,17:37:33,03,11,1, 11.8,1,1, 19.088, 10654.849, 203.193, 52655.970 20/06/25,17:37:33,04,11,1, 11.8,1,1, 19.088, 10654.812, 203.259, 52656.068 20/06/25,17:37:33,05,11,1, 11.8,1,1, 19.088, 10654.837, 203.217, 52656.055 20/06/25,17:37:33,06,11,1, 11.8,1,1, 19.088, 10654.865, 203.237, 52656.022 20/06/25,17:37:33,07,11,1, 11.8,1,1, 19.088, 10654.817, 203.180, 52655.916 20/06/25,17:37:33,08,11,1, 11.8,1,1, 19.088, 10654.818, 203.209, 52655.885 20/06/25,17:37:33,09,11,1, 11.8,1,1, 19.088, 10654.834, 203.184, 52655.888 20/06/25,17:37:33,10,11,1, 11.8,1,1, 19.088, 10654.876, 203.196, 52655.902 20/06/25,17:37:33,11,11,1, 11.8,1,1, 19.088, 10654.849, 203.214, 52655.960 20/06/25,17:37:33,12,11,1, 11.8,1,1, 19.088, 10654.877, 203.242, 52656.047 20/06/25,17:37:33,13,11,1, 11.8,1,1, 19.088, 10654.856, 203.226, 52656.038 20/06/25,17:37:33,14,11,1, 11.8,1,1, 19.088, 10654.845, 203.217, 52656.043 20/06/25,17:37:33,15,11,1, 11.8,1,1, 19.088, 10654.845, 203.210, 52655.926 20/06/25,17:37:33,16,11,1, 11.8,1,1, 19.088, 10654.846, 203.216, 52655.905 20/06/25,17:37:33,17,11,1, 11.8,1,1, 19.088, 10654.850, 203.196, 52655.862 20/06/25,17:37:33,18,11,1, 11.8,1,1, 19.088, 10654.842, 203.188, 52655.857 20/06/25,17:37:33,19,11,1, 11.8,1,1, 19.088, 10654.856, 203.194, 52655.964 20/06/25,17:37:34,00,12,1, 11.9,1,1, 19.088, 10654.858, 203.198, 52655.960 20/06/25,17:37:34,01,12,1, 11.9,1,1, 19.088, 10654.836, 203.179, 52656.061 20/06/25,17:37:34,02,12,1, 11.9,1,1, 19.088, 10654.845, 203.185, 52655.993 20/06/25,17:37:34,03,12,1, 11.9,1,1, 19.088, 10654.848, 203.176, 52655.960 20/06/25,17:37:34,04,12,1, 11.9,1,1, 19.088, 10654.856, 203.196, 52655.882 20/06/25,17:37:34,05,12,1, 11.9,1,1, 19.088, 10654.851, 203.188, 52655.876 20/06/25,17:37:34,06,12,1, 11.9,1,1, 19.088, 10654.850, 203.187, 52655.898 20/06/25,17:37:34,07,12,1, 11.9,1,1, 19.088, 10654.852, 203.184, 52655.977 20/06/25,17:37:34,08,12,1, 11.9,1,1, 19.088, 10654.836, 203.217, 52656.028 20/06/25,17:37:34,09,12,1, 11.9,1,1, 19.088, 10654.843, 203.217, 52656.088 20/06/25,17:37:34,10,12,1, 11.9,1,1, 19.088, 10654.839, 203.178, 52655.970 20/06/25,17:37:34,11,12,1, 11.9,1,1, 19.088, 10654.819, 203.197, 52655.931 20/06/25,17:37:34,12,12,1, 11.9,1,1, 19.088, 10654.821, 203.161, 52655.845 20/06/25,17:37:34,13,12,1, 11.9,1,1, 19.088, 10654.817, 203.165, 52655.850 20/06/25,17:37:34,14,12,1, 11.9,1,1, 19.088, 10654.884, 203.234, 52655.946 20/06/25,17:37:34,15,12,1, 11.9,1,1, 19.088, 10654.847, 203.195, 52656.019 20/06/25,17:37:34,16,12,1, 11.9,1,1, 19.088, 10654.838, 203.160, 52656.018 20/06/25,17:37:34,17,12,1, 11.9,1,1, 19.088, 10654.835, 203.158, 52656.012 20/06/25,17:37:34,18,12,1, 11.9,1,1, 19.088, 10654.831, 203.194, 52656.048 20/06/25,17:37:34,19,12,1, 11.9,1,1, 19.088, 10654.859, 203.198, 52655.960 20/06/25,17:37:35,00,10,1, 11.8,1,1, 19.083, 10654.858, 203.223, 52655.995 20/06/25,17:37:35,01,10,1, 11.8,1,1, 19.083, 10654.838, 203.185, 52655.868 20/06/25,17:37:35,02,10,1, 11.8,1,1, 19.083, 10654.823, 203.145, 52655.925 20/06/25,17:37:35,03,10,1, 11.8,1,1, 19.083, 10654.837, 203.182, 52655.981 20/06/25,17:37:35,04,10,1, 11.8,1,1, 19.083, 10654.871, 203.214, 52656.045 20/06/25,17:37:35,05,10,1, 11.8,1,1, 19.083, 10654.842, 203.173, 52656.046 20/06/25,17:37:35,06,10,1, 11.8,1,1, 19.083, 10654.829, 203.175, 52656.007 20/06/25,17:37:35,07,10,1, 11.8,1,1, 19.083, 10654.813, 203.190, 52655.918 20/06/25,17:37:35,08,10,1, 11.8,1,1, 19.083, 10654.838, 203.177, 52655.875 20/06/25,17:37:35,09,10,1, 11.8,1,1, 19.083, 10654.844, 203.188, 52655.869 20/06/25,17:37:35,10,10,1, 11.8,1,1, 19.083, 10654.836, 203.198, 52655.886 20/06/25,17:37:35,11,10,1, 11.8,1,1, 19.083, 10654.876, 203.218, 52655.973 20/06/25,17:37:35,12,10,1, 11.8,1,1, 19.083, 10654.843, 203.197, 52655.995 20/06/25,17:37:35,13,10,1, 11.8,1,1, 19.083, 10654.851, 203.209, 52656.036 20/06/25,17:37:35,14,10,1, 11.8,1,1, 19.083, 10654.835, 203.184, 52655.999 20/06/25,17:37:35,15,10,1, 11.8,1,1, 19.083, 10654.883, 203.214, 52655.972 20/06/25,17:37:35,16,10,1, 11.8,1,1, 19.083, 10654.841, 203.150, 52655.841 20/06/25,17:37:35,17,10,1, 11.8,1,1, 19.083, 10654.821, 203.177, 52655.857 20/06/25,17:37:35,18,10,1, 11.8,1,1, 19.083, 10654.870, 203.175, 52655.898 20/06/25,17:37:35,19,10,1, 11.8,1,1, 19.083, 10654.860, 203.223, 52655.995 20/06/25,17:37:36,00,11,1, 11.9,1,1, 19.088, 10654.842, 203.158, 52655.905 20/06/25,17:37:36,01,11,1, 11.9,1,1, 19.088, 10654.835, 203.174, 52656.032 20/06/25,17:37:36,02,11,1, 11.9,1,1, 19.088, 10654.834, 203.143, 52655.980 20/06/25,17:37:36,03,11,1, 11.9,1,1, 19.088, 10654.853, 203.178, 52655.929 20/06/25,17:37:36,04,11,1, 11.9,1,1, 19.088, 10654.843, 203.151, 52655.867 20/06/25,17:37:36,05,11,1, 11.9,1,1, 19.088, 10654.849, 203.155, 52655.867 20/06/25,17:37:36,06,11,1, 11.9,1,1, 19.088, 10654.861, 203.189, 52655.899 20/06/25,17:37:36,07,11,1, 11.9,1,1, 19.088, 10654.878, 203.171, 52655.986 20/06/25,17:37:36,08,11,1, 11.9,1,1, 19.088, 10654.855, 203.190, 52656.051 20/06/25,17:37:36,09,11,1, 11.9,1,1, 19.088, 10654.860, 203.208, 52656.044 20/06/25,17:37:36,10,11,1, 11.9,1,1, 19.088, 10654.852, 203.167, 52656.026 20/06/25,17:37:36,11,11,1, 11.9,1,1, 19.088, 10654.858, 203.173, 52655.962 20/06/25,17:37:36,12,11,1, 11.9,1,1, 19.088, 10654.861, 203.155, 52655.873 20/06/25,17:37:36,13,11,1, 11.9,1,1, 19.088, 10654.880, 203.161, 52655.852 20/06/25,17:37:36,14,11,1, 11.9,1,1, 19.088, 10654.844, 203.157, 52655.952 20/06/25,17:37:36,15,11,1, 11.9,1,1, 19.088, 10654.838, 203.144, 52655.975 20/06/25,17:37:36,16,11,1, 11.9,1,1, 19.088, 10654.865, 203.174, 52656.012 20/06/25,17:37:36,17,11,1, 11.9,1,1, 19.088, 10654.838, 203.136, 52656.055 20/06/25,17:37:36,18,11,1, 11.9,1,1, 19.088, 10654.864, 203.203, 52656.016 20/06/25,17:37:36,19,11,1, 11.9,1,1, 19.088, 10654.844, 203.158, 52655.905 20/06/25,17:37:37,00,11,1, 11.9,1,1, 19.084, 10654.867, 203.193, 52655.989 20/06/25,17:37:37,01,11,1, 11.9,1,1, 19.084, 10654.841, 203.135, 52655.849 20/06/25,17:37:37,02,11,1, 11.9,1,1, 19.084, 10654.872, 203.211, 52655.913 20/06/25,17:37:37,03,11,1, 11.9,1,1, 19.084, 10654.853, 203.160, 52655.941 20/06/25,17:37:37,04,11,1, 11.9,1,1, 19.084, 10654.860, 203.188, 52656.060 20/06/25,17:37:37,05,11,1, 11.9,1,1, 19.084, 10654.856, 203.184, 52656.031 20/06/25,17:37:37,06,11,1, 11.9,1,1, 19.084, 10654.867, 203.163, 52656.056 20/06/25,17:37:37,07,11,1, 11.9,1,1, 19.084, 10654.854, 203.173, 52655.993 20/06/25,17:37:37,08,11,1, 11.9,1,1, 19.084, 10654.876, 203.169, 52655.933 20/06/25,17:37:37,09,11,1, 11.9,1,1, 19.084, 10654.866, 203.167, 52655.893 20/06/25,17:37:37,10,11,1, 11.9,1,1, 19.084, 10654.858, 203.199, 52655.896 20/06/25,17:37:37,11,11,1, 11.9,1,1, 19.084, 10654.875, 203.174, 52655.979 20/06/25,17:37:37,12,11,1, 11.9,1,1, 19.084, 10654.887, 203.188, 52656.007 20/06/25,17:37:37,13,11,1, 11.9,1,1, 19.084, 10654.880, 203.187, 52656.073 20/06/25,17:37:37,14,11,1, 11.9,1,1, 19.084, 10654.843, 203.145, 52655.991 20/06/25,17:37:37,15,11,1, 11.9,1,1, 19.084, 10654.850, 203.203, 52655.981 20/06/25,17:37:37,16,11,1, 11.9,1,1, 19.084, 10654.868, 203.165, 52655.916 20/06/25,17:37:37,17,11,1, 11.9,1,1, 19.084, 10654.847, 203.181, 52655.868 20/06/25,17:37:37,18,11,1, 11.9,1,1, 19.084, 10654.845, 203.177, 52655.863 20/06/25,17:37:37,19,11,1, 11.9,1,1, 19.084, 10654.874, 203.193, 52655.989 20/06/25,17:37:38,00,12,1, 11.9,1,1, 19.083, 10654.867, 203.198, 52655.996 20/06/25,17:37:38,01,12,1, 11.9,1,1, 19.083, 10654.820, 203.182, 52656.016 20/06/25,17:37:38,02,12,1, 11.9,1,1, 19.083, 10654.838, 203.188, 52656.050 20/06/25,17:37:38,03,12,1, 11.9,1,1, 19.083, 10654.861, 203.183, 52655.999 20/06/25,17:37:38,04,12,1, 11.9,1,1, 19.083, 10654.842, 203.172, 52655.885 20/06/25,17:37:38,05,12,1, 11.9,1,1, 19.083, 10654.858, 203.163, 52655.885 20/06/25,17:37:38,06,12,1, 11.9,1,1, 19.083, 10654.845, 203.154, 52655.868 20/06/25,17:37:38,07,12,1, 11.9,1,1, 19.083, 10654.855, 203.167, 52655.972 20/06/25,17:37:38,08,12,1, 11.9,1,1, 19.083, 10654.832, 203.153, 52655.978 20/06/25,17:37:38,09,12,1, 11.9,1,1, 19.083, 10654.855, 203.166, 52656.020 20/06/25,17:37:38,10,12,1, 11.9,1,1, 19.083, 10654.859, 203.198, 52656.025 20/06/25,17:37:38,11,12,1, 11.9,1,1, 19.083, 10654.851, 203.193, 52655.961 20/06/25,17:37:38,12,12,1, 11.9,1,1, 19.083, 10654.838, 203.141, 52655.845 20/06/25,17:37:38,13,12,1, 11.9,1,1, 19.083, 10654.835, 203.158, 52655.859 20/06/25,17:37:38,14,12,1, 11.9,1,1, 19.083, 10654.852, 203.157, 52655.897 20/06/25,17:37:38,15,12,1, 11.9,1,1, 19.083, 10654.843, 203.183, 52655.951 20/06/25,17:37:38,16,12,1, 11.9,1,1, 19.083, 10654.869, 203.188, 52656.039 20/06/25,17:37:38,17,12,1, 11.9,1,1, 19.083, 10654.852, 203.182, 52656.056 20/06/25,17:37:38,18,12,1, 11.9,1,1, 19.083, 10654.854, 203.165, 52656.050 20/06/25,17:37:38,19,12,1, 11.9,1,1, 19.083, 10654.874, 203.198, 52655.996 20/06/25,17:37:39,00,11,1, 11.9,1,1, 19.081, 10654.867, 203.131, 52655.935 20/06/25,17:37:39,01,11,1, 11.9,1,1, 19.081, 10654.852, 203.144, 52655.805 20/06/25,17:37:39,02,11,1, 11.9,1,1, 19.081, 10654.883, 203.175, 52655.881 20/06/25,17:37:39,03,11,1, 11.9,1,1, 19.081, 10654.870, 203.194, 52655.968 20/06/25,17:37:39,04,11,1, 11.9,1,1, 19.081, 10654.867, 203.168, 52656.023 20/06/25,17:37:39,05,11,1, 11.9,1,1, 19.081, 10654.843, 203.155, 52655.982 20/06/25,17:37:39,06,11,1, 11.9,1,1, 19.081, 10654.835, 203.168, 52656.028 20/06/25,17:37:39,07,11,1, 11.9,1,1, 19.081, 10654.822, 203.169, 52655.942 20/06/25,17:37:39,08,11,1, 11.9,1,1, 19.081, 10654.841, 203.149, 52655.901 20/06/25,17:37:39,09,11,1, 11.9,1,1, 19.081, 10654.844, 203.138, 52655.811 20/06/25,17:37:39,10,11,1, 11.9,1,1, 19.081, 10654.857, 203.180, 52655.868 20/06/25,17:37:39,11,11,1, 11.9,1,1, 19.081, 10654.866, 203.156, 52655.900 20/06/25,17:37:39,12,11,1, 11.9,1,1, 19.081, 10654.854, 203.174, 52655.953 20/06/25,17:37:39,13,11,1, 11.9,1,1, 19.081, 10654.865, 203.174, 52655.999 20/06/25,17:37:39,14,11,1, 11.9,1,1, 19.081, 10654.843, 203.136, 52655.974 20/06/25,17:37:39,15,11,1, 11.9,1,1, 19.081, 10654.864, 203.182, 52655.950 20/06/25,17:37:39,16,11,1, 11.9,1,1, 19.081, 10654.838, 203.164, 52655.879 20/06/25,17:37:39,17,11,1, 11.9,1,1, 19.081, 10654.839, 203.141, 52655.831 20/06/25,17:37:39,18,11,1, 11.9,1,1, 19.081, 10654.868, 203.143, 52655.854 20/06/25,17:37:39,19,11,1, 11.9,1,1, 19.081, 10654.871, 203.131, 52655.935 20/06/25,17:37:40,00,12,1, 11.9,1,1, 19.081, 10654.867, 203.159, 52655.978 20/06/25,17:37:40,01,12,1, 11.9,1,1, 19.081, 10654.881, 203.215, 52656.068 20/06/25,17:37:40,02,12,1, 11.9,1,1, 19.081, 10654.875, 203.128, 52656.041 20/06/25,17:37:40,03,12,1, 11.9,1,1, 19.081, 10654.858, 203.168, 52655.974 20/06/25,17:37:40,04,12,1, 11.9,1,1, 19.081, 10654.857, 203.125, 52655.859 20/06/25,17:37:40,05,12,1, 11.9,1,1, 19.081, 10654.870, 203.134, 52655.864 20/06/25,17:37:40,06,12,1, 11.9,1,1, 19.081, 10654.841, 203.133, 52655.895 20/06/25,17:37:40,07,12,1, 11.9,1,1, 19.081, 10654.855, 203.179, 52655.947 20/06/25,17:37:40,08,12,1, 11.9,1,1, 19.081, 10654.869, 203.152, 52656.004 20/06/25,17:37:40,09,12,1, 11.9,1,1, 19.081, 10654.846, 203.174, 52656.015 20/06/25,17:37:40,10,12,1, 11.9,1,1, 19.081, 10654.842, 203.162, 52656.011 20/06/25,17:37:40,11,12,1, 11.9,1,1, 19.081, 10654.842, 203.138, 52655.949 20/06/25,17:37:40,12,12,1, 11.9,1,1, 19.081, 10654.865, 203.154, 52655.882 20/06/25,17:37:40,13,12,1, 11.9,1,1, 19.081, 10654.813, 203.127, 52655.850 20/06/25,17:37:40,14,12,1, 11.9,1,1, 19.081, 10654.871, 203.168, 52655.888 20/06/25,17:37:40,15,12,1, 11.9,1,1, 19.081, 10654.852, 203.139, 52655.936 20/06/25,17:37:40,16,12,1, 11.9,1,1, 19.081, 10654.864, 203.136, 52655.979 20/06/25,17:37:40,17,12,1, 11.9,1,1, 19.081, 10654.856, 203.161, 52656.017 20/06/25,17:37:40,18,12,1, 11.9,1,1, 19.081, 10654.875, 203.168, 52656.011 20/06/25,17:37:40,19,12,1, 11.9,1,1, 19.081, 10654.869, 203.159, 52655.978 20/06/25,17:37:41,00,11,1, 11.9,1,1, 19.081, 10654.858, 203.180, 52655.944 20/06/25,17:37:41,01,11,1, 11.9,1,1, 19.081, 10654.867, 203.142, 52655.843 20/06/25,17:37:41,02,11,1, 11.9,1,1, 19.081, 10654.886, 203.158, 52655.853 20/06/25,17:37:41,03,11,1, 11.9,1,1, 19.081, 10654.844, 203.160, 52655.924 20/06/25,17:37:41,04,11,1, 11.9,1,1, 19.081, 10654.823, 203.173, 52655.986 20/06/25,17:37:41,05,11,1, 11.9,1,1, 19.081, 10654.853, 203.174, 52656.021 20/06/25,17:37:41,06,11,1, 11.9,1,1, 19.081, 10654.853, 203.194, 52656.033 20/06/25,17:37:41,07,11,1, 11.9,1,1, 19.081, 10654.831, 203.168, 52656.014 20/06/25,17:37:41,08,11,1, 11.9,1,1, 19.081, 10654.840, 203.145, 52655.945 20/06/25,17:37:41,09,11,1, 11.9,1,1, 19.081, 10654.849, 203.170, 52655.875 20/06/25,17:37:41,10,11,1, 11.9,1,1, 19.081, 10654.858, 203.150, 52655.857 20/06/25,17:37:41,11,11,1, 11.9,1,1, 19.081, 10654.875, 203.148, 52655.925 20/06/25,17:37:41,12,11,1, 11.9,1,1, 19.081, 10654.835, 203.150, 52655.902 20/06/25,17:37:41,13,11,1, 11.9,1,1, 19.081, 10654.836, 203.164, 52656.021 20/06/25,17:37:41,14,11,1, 11.9,1,1, 19.081, 10654.860, 203.160, 52655.984 20/06/25,17:37:41,15,11,1, 11.9,1,1, 19.081, 10654.869, 203.169, 52655.982 20/06/25,17:37:41,16,11,1, 11.9,1,1, 19.081, 10654.849, 203.148, 52655.898 20/06/25,17:37:41,17,11,1, 11.9,1,1, 19.081, 10654.869, 203.163, 52655.858 20/06/25,17:37:41,18,11,1, 11.9,1,1, 19.081, 10654.856, 203.155, 52655.855 20/06/25,17:37:41,19,11,1, 11.9,1,1, 19.081, 10654.865, 203.180, 52655.944 20/06/25,17:37:42,00,10,1, 11.9,1,1, 19.083, 10654.858, 203.185, 52656.023 20/06/25,17:37:42,01,10,1, 11.9,1,1, 19.083, 10654.879, 203.186, 52656.060 20/06/25,17:37:42,02,10,1, 11.9,1,1, 19.083, 10654.867, 203.154, 52655.986 20/06/25,17:37:42,03,10,1, 11.9,1,1, 19.083, 10654.820, 203.160, 52655.984 20/06/25,17:37:42,04,10,1, 11.9,1,1, 19.083, 10654.857, 203.177, 52655.942 20/06/25,17:37:42,05,10,1, 11.9,1,1, 19.083, 10654.842, 203.155, 52655.856 20/06/25,17:37:42,06,10,1, 11.9,1,1, 19.083, 10654.866, 203.209, 52655.877 20/06/25,17:37:42,07,10,1, 11.9,1,1, 19.083, 10654.855, 203.164, 52655.908 20/06/25,17:37:42,08,10,1, 11.9,1,1, 19.083, 10654.867, 203.176, 52655.955 20/06/25,17:37:42,09,10,1, 11.9,1,1, 19.083, 10654.865, 203.158, 52655.996 20/06/25,17:37:42,10,10,1, 11.9,1,1, 19.083, 10654.872, 203.184, 52656.017 20/06/25,17:37:42,11,10,1, 11.9,1,1, 19.083, 10654.864, 203.149, 52655.965 20/06/25,17:37:42,12,10,1, 11.9,1,1, 19.083, 10654.871, 203.191, 52655.933 20/06/25,17:37:42,13,10,1, 11.9,1,1, 19.083, 10654.862, 203.117, 52655.776 20/06/25,17:37:42,14,10,1, 11.9,1,1, 19.083, 10654.864, 203.159, 52655.851 20/06/25,17:37:42,15,10,1, 11.9,1,1, 19.083, 10654.899, 203.175, 52655.904 20/06/25,17:37:42,16,10,1, 11.9,1,1, 19.083, 10654.839, 203.189, 52656.067 20/06/25,17:37:42,17,10,1, 11.9,1,1, 19.083, 10654.869, 203.171, 52656.063 20/06/25,17:37:42,18,10,1, 11.9,1,1, 19.083, 10654.830, 203.153, 52656.040 20/06/25,17:37:42,19,10,1, 11.9,1,1, 19.083, 10654.860, 203.185, 52656.023 20/06/25,17:37:43,00,11,1, 11.9,1,1, 19.084, 10654.842, 203.177, 52655.868 20/06/25,17:37:43,01,11,1, 11.9,1,1, 19.084, 10654.869, 203.156, 52655.899 20/06/25,17:37:43,02,11,1, 11.9,1,1, 19.084, 10654.859, 203.128, 52655.844 20/06/25,17:37:43,03,11,1, 11.9,1,1, 19.084, 10654.888, 203.193, 52655.966 20/06/25,17:37:43,04,11,1, 11.9,1,1, 19.084, 10654.862, 203.148, 52655.940 20/06/25,17:37:43,05,11,1, 11.9,1,1, 19.084, 10654.895, 203.139, 52656.005 20/06/25,17:37:43,06,11,1, 11.9,1,1, 19.084, 10654.873, 203.166, 52656.000 20/06/25,17:37:43,07,11,1, 11.9,1,1, 19.084, 10654.851, 203.154, 52655.990 20/06/25,17:37:43,08,11,1, 11.9,1,1, 19.084, 10654.868, 203.152, 52655.942 20/06/25,17:37:43,09,11,1, 11.9,1,1, 19.084, 10654.845, 203.116, 52655.854 20/06/25,17:37:43,10,11,1, 11.9,1,1, 19.084, 10654.872, 203.120, 52655.818 20/06/25,17:37:43,11,11,1, 11.9,1,1, 19.084, 10654.875, 203.114, 52655.813 20/06/25,17:37:43,12,11,1, 11.9,1,1, 19.084, 10654.886, 203.166, 52655.894 20/06/25,17:37:43,13,11,1, 11.9,1,1, 19.084, 10654.848, 203.152, 52655.965 20/06/25,17:37:43,14,11,1, 11.9,1,1, 19.084, 10654.890, 203.183, 52656.019 20/06/25,17:37:43,15,11,1, 11.9,1,1, 19.084, 10654.856, 203.145, 52655.956 20/06/25,17:37:43,16,11,1, 11.9,1,1, 19.084, 10654.940, 203.201, 52656.558 20/06/25,17:37:43,17,11,1, 11.9,1,1, 19.084, 10654.851, 203.148, 52655.662 20/06/25,17:37:43,18,11,1, 11.9,1,1, 19.084, 10654.799, 203.166, 52655.863 20/06/25,17:37:43,19,11,1, 11.9,1,1, 19.084, 10654.843, 203.177, 52655.868 20/06/25,17:37:44,00,11,1, 11.9,1,1, 19.080, 10654.883, 203.162, 52655.952 20/06/25,17:37:44,01,11,1, 11.9,1,1, 19.080, 10654.877, 203.182, 52655.854 20/06/25,17:37:44,02,11,1, 11.9,1,1, 19.080, 10654.881, 203.124, 52655.744 20/06/25,17:37:44,03,11,1, 11.9,1,1, 19.080, 10654.860, 203.163, 52655.954 20/06/25,17:37:44,04,11,1, 11.9,1,1, 19.080, 10654.849, 203.132, 52655.939 20/06/25,17:37:44,05,11,1, 11.9,1,1, 19.080, 10654.840, 203.149, 52655.913 20/06/25,17:37:44,06,11,1, 11.9,1,1, 19.080, 10654.854, 203.119, 52655.890 20/06/25,17:37:44,07,11,1, 11.9,1,1, 19.080, 10654.852, 203.143, 52655.859 20/06/25,17:37:44,08,11,1, 11.9,1,1, 19.080, 10654.868, 203.156, 52655.905 20/06/25,17:37:44,09,11,1, 11.9,1,1, 19.080, 10654.857, 203.154, 52655.886 20/06/25,17:37:44,10,11,1, 11.9,1,1, 19.080, 10654.876, 203.155, 52655.906 20/06/25,17:37:44,11,11,1, 11.9,1,1, 19.080, 10654.897, 203.152, 52655.891 20/06/25,17:37:44,12,11,1, 11.9,1,1, 19.080, 10654.876, 203.145, 52655.875 20/06/25,17:37:44,13,11,1, 11.9,1,1, 19.080, 10654.887, 203.109, 52655.887 20/06/25,17:37:44,14,11,1, 11.9,1,1, 19.080, 10654.911, 203.160, 52655.885 20/06/25,17:37:44,15,11,1, 11.9,1,1, 19.080, 10654.848, 203.124, 52655.882 20/06/25,17:37:44,16,11,1, 11.9,1,1, 19.080, 10654.864, 203.166, 52655.890 20/06/25,17:37:44,17,11,1, 11.9,1,1, 19.080, 10654.866, 203.130, 52655.885 20/06/25,17:37:44,18,11,1, 11.9,1,1, 19.080, 10654.853, 203.145, 52655.901 20/06/25,17:37:44,19,11,1, 11.9,1,1, 19.080, 10654.890, 203.162, 52655.952 20/06/25,17:37:45,00,11,1, 11.9,1,1, 19.081, 10654.883, 203.150, 52655.884 20/06/25,17:37:45,01,11,1, 11.9,1,1, 19.081, 10654.857, 203.145, 52655.875 20/06/25,17:37:45,02,11,1, 11.9,1,1, 19.081, 10654.875, 203.142, 52655.862 20/06/25,17:37:45,03,11,1, 11.9,1,1, 19.081, 10654.892, 203.165, 52655.916 20/06/25,17:37:45,04,11,1, 11.9,1,1, 19.081, 10654.876, 203.131, 52655.888 20/06/25,17:37:45,05,11,1, 11.9,1,1, 19.081, 10654.914, 203.166, 52655.933 20/06/25,17:37:45,06,11,1, 11.9,1,1, 19.081, 10654.875, 203.146, 52655.908 20/06/25,17:37:45,07,11,1, 11.9,1,1, 19.081, 10654.875, 203.135, 52655.893 20/06/25,17:37:45,08,11,1, 11.9,1,1, 19.081, 10654.873, 203.122, 52655.897 20/06/25,17:37:45,09,11,1, 11.9,1,1, 19.081, 10654.889, 203.151, 52655.917 20/06/25,17:37:45,10,11,1, 11.9,1,1, 19.081, 10654.886, 203.162, 52655.919 20/06/25,17:37:45,11,11,1, 11.9,1,1, 19.081, 10654.891, 203.181, 52655.965 20/06/25,17:37:45,12,11,1, 11.9,1,1, 19.081, 10654.879, 203.140, 52655.893 20/06/25,17:37:45,13,11,1, 11.9,1,1, 19.081, 10654.875, 203.158, 52655.925 20/06/25,17:37:45,14,11,1, 11.9,1,1, 19.081, 10654.865, 203.146, 52655.891 20/06/25,17:37:45,15,11,1, 11.9,1,1, 19.081, 10654.873, 203.139, 52655.894 20/06/25,17:37:45,16,11,1, 11.9,1,1, 19.081, 10654.893, 203.183, 52655.925 20/06/25,17:37:45,17,11,1, 11.9,1,1, 19.081, 10654.887, 203.175, 52655.895 20/06/25,17:37:45,18,11,1, 11.9,1,1, 19.081, 10654.898, 203.195, 52655.939 20/06/25,17:37:45,19,11,1, 11.9,1,1, 19.081, 10654.889, 203.150, 52655.884 20/06/25,17:37:46,00,10,1, 11.9,1,1, 19.082, 10654.908, 203.163, 52655.945 20/06/25,17:37:46,01,10,1, 11.9,1,1, 19.082, 10654.886, 203.144, 52655.875 20/06/25,17:37:46,02,10,1, 11.9,1,1, 19.082, 10654.893, 203.173, 52655.878 20/06/25,17:37:46,03,10,1, 11.9,1,1, 19.082, 10654.873, 203.114, 52655.856 20/06/25,17:37:46,04,10,1, 11.9,1,1, 19.082, 10654.889, 203.161, 52655.900 20/06/25,17:37:46,05,10,1, 11.9,1,1, 19.082, 10654.880, 203.146, 52655.897 20/06/25,17:37:46,06,10,1, 11.9,1,1, 19.082, 10654.874, 203.192, 52655.924 20/06/25,17:37:46,07,10,1, 11.9,1,1, 19.082, 10654.870, 203.130, 52655.870 20/06/25,17:37:46,08,10,1, 11.9,1,1, 19.082, 10654.904, 203.137, 52655.895 20/06/25,17:37:46,09,10,1, 11.9,1,1, 19.082, 10654.879, 203.176, 52655.889 20/06/25,17:37:46,10,10,1, 11.9,1,1, 19.082, 10654.901, 203.184, 52655.921 20/06/25,17:37:46,11,10,1, 11.9,1,1, 19.082, 10654.884, 203.170, 52655.891 20/06/25,17:37:46,12,10,1, 11.9,1,1, 19.082, 10654.900, 203.162, 52655.887 20/06/25,17:37:46,13,10,1, 11.9,1,1, 19.082, 10654.901, 203.175, 52655.952 20/06/25,17:37:46,14,10,1, 11.9,1,1, 19.082, 10654.908, 203.169, 52655.932 20/06/25,17:37:46,15,10,1, 11.9,1,1, 19.082, 10654.870, 203.128, 52655.880 20/06/25,17:37:46,16,10,1, 11.9,1,1, 19.082, 10654.908, 203.166, 52655.894 20/06/25,17:37:46,17,10,1, 11.9,1,1, 19.082, 10654.894, 203.159, 52655.908 20/06/25,17:37:46,18,10,1, 11.9,1,1, 19.082, 10654.880, 203.140, 52655.889 20/06/25,17:37:46,19,10,1, 11.9,1,1, 19.082, 10654.913, 203.163, 52655.945 20/06/25,17:37:47,00,12,1, 11.9,1,1, 19.078, 10654.875, 203.151, 52655.910 20/06/25,17:37:47,01,12,1, 11.9,1,1, 19.078, 10654.916, 203.135, 52655.812 20/06/25,17:37:47,02,12,1, 11.9,1,1, 19.078, 10654.899, 203.161, 52655.940 20/06/25,17:37:47,03,12,1, 11.9,1,1, 19.078, 10654.895, 203.152, 52655.924 20/06/25,17:37:47,04,12,1, 11.9,1,1, 19.078, 10654.902, 203.174, 52655.911 20/06/25,17:37:47,05,12,1, 11.9,1,1, 19.078, 10654.903, 203.159, 52655.923 20/06/25,17:37:47,06,12,1, 11.9,1,1, 19.078, 10654.916, 203.182, 52655.939 20/06/25,17:37:47,07,12,1, 11.9,1,1, 19.078, 10654.902, 203.169, 52655.874 20/06/25,17:37:47,08,12,1, 11.9,1,1, 19.078, 10654.900, 203.174, 52655.914 20/06/25,17:37:47,09,12,1, 11.9,1,1, 19.078, 10654.916, 203.167, 52655.884 20/06/25,17:37:47,10,12,1, 11.9,1,1, 19.078, 10654.900, 203.141, 52655.877 20/06/25,17:37:47,11,12,1, 11.9,1,1, 19.078, 10654.939, 203.180, 52656.030 20/06/25,17:37:47,12,12,1, 11.9,1,1, 19.078, 10654.900, 203.159, 52655.867 20/06/25,17:37:47,13,12,1, 11.9,1,1, 19.078, 10654.899, 203.147, 52655.952 20/06/25,17:37:47,14,12,1, 11.9,1,1, 19.078, 10654.905, 203.163, 52655.900 20/06/25,17:37:47,15,12,1, 11.9,1,1, 19.078, 10654.901, 203.191, 52655.924 20/06/25,17:37:47,16,12,1, 11.9,1,1, 19.078, 10654.901, 203.200, 52655.907 20/06/25,17:37:47,17,12,1, 11.9,1,1, 19.078, 10654.925, 203.139, 52655.857 20/06/25,17:37:47,18,12,1, 11.9,1,1, 19.078, 10654.900, 203.129, 52655.871 20/06/25,17:37:47,19,12,1, 11.9,1,1, 19.078, 10654.875, 203.151, 52655.910 20/06/25,17:37:48,00,11,1, 11.9,1,1, 19.080, 10654.917, 203.164, 52655.871 20/06/25,17:37:48,01,11,1, 11.9,1,1, 19.080, 10654.913, 203.181, 52655.935 20/06/25,17:37:48,02,11,1, 11.9,1,1, 19.080, 10654.901, 203.146, 52655.902 20/06/25,17:37:48,03,11,1, 11.9,1,1, 19.080, 10654.911, 203.111, 52655.880 20/06/25,17:37:48,04,11,1, 11.9,1,1, 19.080, 10654.916, 203.150, 52655.886 20/06/25,17:37:48,05,11,1, 11.9,1,1, 19.080, 10654.900, 203.176, 52655.917 20/06/25,17:37:48,06,11,1, 11.9,1,1, 19.080, 10654.903, 203.137, 52655.883 20/06/25,17:37:48,07,11,1, 11.9,1,1, 19.080, 10654.917, 203.114, 52655.846 20/06/25,17:37:48,08,11,1, 11.9,1,1, 19.080, 10654.918, 203.142, 52655.859 20/06/25,17:37:48,09,11,1, 11.9,1,1, 19.080, 10654.895, 203.146, 52655.890 20/06/25,17:37:48,10,11,1, 11.9,1,1, 19.080, 10654.922, 203.173, 52655.945 20/06/25,17:37:48,11,11,1, 11.9,1,1, 19.080, 10654.919, 203.169, 52655.936 20/06/25,17:37:48,12,11,1, 11.9,1,1, 19.080, 10654.910, 203.126, 52655.865 20/06/25,17:37:48,13,11,1, 11.9,1,1, 19.080, 10654.906, 203.126, 52655.910 20/06/25,17:37:48,14,11,1, 11.9,1,1, 19.080, 10654.933, 203.141, 52655.905 20/06/25,17:37:48,15,11,1, 11.9,1,1, 19.080, 10654.945, 203.169, 52655.945 20/06/25,17:37:48,16,11,1, 11.9,1,1, 19.080, 10654.922, 203.170, 52655.895 20/06/25,17:37:48,17,11,1, 11.9,1,1, 19.080, 10654.927, 203.141, 52655.883 20/06/25,17:37:48,18,11,1, 11.9,1,1, 19.080, 10654.927, 203.146, 52655.899 20/06/25,17:37:48,19,11,1, 11.9,1,1, 19.080, 10654.920, 203.164, 52655.871 20/06/25,17:37:49,00,11,1, 11.9,1,1, 19.083, 10654.933, 203.154, 52655.918 20/06/25,17:37:49,01,11,1, 11.9,1,1, 19.083, 10654.908, 203.130, 52655.889 20/06/25,17:37:49,02,11,1, 11.9,1,1, 19.083, 10654.888, 203.168, 52655.898 20/06/25,17:37:49,03,11,1, 11.9,1,1, 19.083, 10654.910, 203.144, 52655.935 20/06/25,17:37:49,04,11,1, 11.9,1,1, 19.083, 10654.900, 203.154, 52655.898 20/06/25,17:37:49,05,11,1, 11.9,1,1, 19.083, 10654.895, 203.180, 52655.876 20/06/25,17:37:49,06,11,1, 11.9,1,1, 19.083, 10654.917, 203.193, 52655.882 20/06/25,17:37:49,07,11,1, 11.9,1,1, 19.083, 10654.915, 203.149, 52655.962 20/06/25,17:37:49,08,11,1, 11.9,1,1, 19.083, 10654.908, 203.143, 52655.915 20/06/25,17:37:49,09,11,1, 11.9,1,1, 19.083, 10654.916, 203.140, 52655.904 20/06/25,17:37:49,10,11,1, 11.9,1,1, 19.083, 10654.911, 203.147, 52655.919 20/06/25,17:37:49,11,11,1, 11.9,1,1, 19.083, 10654.900, 203.119, 52655.925 20/06/25,17:37:49,12,11,1, 11.9,1,1, 19.083, 10654.920, 203.118, 52655.879 20/06/25,17:37:49,13,11,1, 11.9,1,1, 19.083, 10654.914, 203.110, 52655.902 20/06/25,17:37:49,14,11,1, 11.9,1,1, 19.083, 10654.917, 203.122, 52655.885 20/06/25,17:37:49,15,11,1, 11.9,1,1, 19.083, 10654.908, 203.108, 52655.912 20/06/25,17:37:49,16,11,1, 11.9,1,1, 19.083, 10654.914, 203.126, 52655.903 20/06/25,17:37:49,17,11,1, 11.9,1,1, 19.083, 10654.953, 203.122, 52655.943 20/06/25,17:37:49,18,11,1, 11.9,1,1, 19.083, 10654.921, 203.131, 52655.902 20/06/25,17:37:49,19,11,1, 11.9,1,1, 19.083, 10654.937, 203.154, 52655.918 20/06/25,17:37:50,00,11,1, 11.9,1,1, 19.079, 10654.917, 203.151, 52655.864 20/06/25,17:37:50,01,11,1, 11.9,1,1, 19.079, 10654.928, 203.159, 52655.948 20/06/25,17:37:50,02,11,1, 11.9,1,1, 19.079, 10654.950, 203.113, 52655.923 20/06/25,17:37:50,03,11,1, 11.9,1,1, 19.079, 10654.919, 203.132, 52655.912 20/06/25,17:37:50,04,11,1, 11.9,1,1, 19.079, 10654.933, 203.151, 52655.922 20/06/25,17:37:50,05,11,1, 11.9,1,1, 19.079, 10654.933, 203.111, 52655.884 20/06/25,17:37:50,06,11,1, 11.9,1,1, 19.079, 10654.937, 203.161, 52655.909 20/06/25,17:37:50,07,11,1, 11.9,1,1, 19.079, 10654.929, 203.161, 52655.925 20/06/25,17:37:50,08,11,1, 11.9,1,1, 19.079, 10654.898, 203.136, 52655.883 20/06/25,17:37:50,09,11,1, 11.9,1,1, 19.079, 10654.933, 203.168, 52655.893 20/06/25,17:37:50,10,11,1, 11.9,1,1, 19.079, 10654.917, 203.119, 52655.881 20/06/25,17:37:50,11,11,1, 11.9,1,1, 19.079, 10654.925, 203.107, 52655.872 20/06/25,17:37:50,12,11,1, 11.9,1,1, 19.079, 10654.910, 203.157, 52655.894 20/06/25,17:37:50,13,11,1, 11.9,1,1, 19.079, 10654.913, 203.135, 52655.871 20/06/25,17:37:50,14,11,1, 11.9,1,1, 19.079, 10654.939, 203.125, 52655.872 20/06/25,17:37:50,15,11,1, 11.9,1,1, 19.079, 10654.924, 203.144, 52655.917 20/06/25,17:37:50,16,11,1, 11.9,1,1, 19.079, 10654.894, 203.103, 52655.882 20/06/25,17:37:50,17,11,1, 11.9,1,1, 19.079, 10654.902, 203.112, 52655.846 20/06/25,17:37:50,18,11,1, 11.9,1,1, 19.079, 10654.905, 203.136, 52655.868 20/06/25,17:37:50,19,11,1, 11.9,1,1, 19.079, 10654.923, 203.151, 52655.864 20/06/25,17:37:51,00,11,1, 11.9,1,1, 19.081, 10654.925, 203.139, 52655.896 20/06/25,17:37:51,01,11,1, 11.9,1,1, 19.081, 10654.920, 203.145, 52655.866 20/06/25,17:37:51,02,11,1, 11.9,1,1, 19.081, 10654.959, 203.143, 52655.904 20/06/25,17:37:51,03,11,1, 11.9,1,1, 19.081, 10654.954, 203.128, 52655.852 20/06/25,17:37:51,04,11,1, 11.9,1,1, 19.081, 10654.932, 203.126, 52655.877 20/06/25,17:37:51,05,11,1, 11.9,1,1, 19.081, 10654.932, 203.091, 52655.840 20/06/25,17:37:51,06,11,1, 11.9,1,1, 19.081, 10654.931, 203.137, 52655.831 20/06/25,17:37:51,07,11,1, 11.9,1,1, 19.081, 10654.893, 203.107, 52655.861 20/06/25,17:37:51,08,11,1, 11.9,1,1, 19.081, 10654.943, 203.128, 52655.888 20/06/25,17:37:51,09,11,1, 11.9,1,1, 19.081, 10654.965, 203.132, 52655.845 20/06/25,17:37:51,10,11,1, 11.9,1,1, 19.081, 10654.963, 203.156, 52655.904 20/06/25,17:37:51,11,11,1, 11.9,1,1, 19.081, 10654.952, 203.124, 52655.894 20/06/25,17:37:51,12,11,1, 11.9,1,1, 19.081, 10654.924, 203.076, 52655.839 20/06/25,17:37:51,13,11,1, 11.9,1,1, 19.081, 10654.926, 203.133, 52655.851 20/06/25,17:37:51,14,11,1, 11.9,1,1, 19.081, 10654.939, 203.117, 52655.859 20/06/25,17:37:51,15,11,1, 11.9,1,1, 19.081, 10654.931, 203.138, 52655.890 20/06/25,17:37:51,16,11,1, 11.9,1,1, 19.081, 10654.931, 203.123, 52655.879 20/06/25,17:37:51,17,11,1, 11.9,1,1, 19.081, 10654.967, 203.130, 52655.879 20/06/25,17:37:51,18,11,1, 11.9,1,1, 19.081, 10654.935, 203.115, 52655.883 20/06/25,17:37:51,19,11,1, 11.9,1,1, 19.081, 10654.927, 203.139, 52655.896 20/06/25,17:37:52,00,10,1, 12.0,1,1, 19.081, 10654.975, 203.141, 52655.874 20/06/25,17:37:52,01,10,1, 12.0,1,1, 19.081, 10654.963, 203.159, 52655.905 20/06/25,17:37:52,02,10,1, 12.0,1,1, 19.081, 10654.952, 203.133, 52655.879 20/06/25,17:37:52,03,10,1, 12.0,1,1, 19.081, 10654.934, 203.094, 52655.795 20/06/25,17:37:52,04,10,1, 12.0,1,1, 19.081, 10654.938, 203.109, 52655.875 20/06/25,17:37:52,05,10,1, 12.0,1,1, 19.081, 10654.955, 203.111, 52655.892 20/06/25,17:37:52,06,10,1, 12.0,1,1, 19.081, 10654.956, 203.139, 52655.880 20/06/25,17:37:52,07,10,1, 12.0,1,1, 19.081, 10654.935, 203.119, 52655.888 20/06/25,17:37:52,08,10,1, 12.0,1,1, 19.081, 10654.948, 203.086, 52655.860 20/06/25,17:37:52,09,10,1, 12.0,1,1, 19.081, 10654.963, 203.113, 52655.872 20/06/25,17:37:52,10,10,1, 12.0,1,1, 19.081, 10654.951, 203.136, 52655.893 20/06/25,17:37:52,11,10,1, 12.0,1,1, 19.081, 10654.954, 203.134, 52655.878 20/06/25,17:37:52,12,10,1, 12.0,1,1, 19.081, 10654.945, 203.111, 52655.842 20/06/25,17:37:52,13,10,1, 12.0,1,1, 19.081, 10655.010, 203.144, 52655.904 20/06/25,17:37:52,14,10,1, 12.0,1,1, 19.081, 10654.995, 203.109, 52655.846 20/06/25,17:37:52,15,10,1, 12.0,1,1, 19.081, 10654.997, 203.110, 52655.876 20/06/25,17:37:52,16,10,1, 12.0,1,1, 19.081, 10654.952, 203.091, 52655.842 20/06/25,17:37:52,17,10,1, 12.0,1,1, 19.081, 10654.985, 203.154, 52655.877 20/06/25,17:37:52,18,10,1, 12.0,1,1, 19.081, 10654.978, 203.115, 52655.885 20/06/25,17:37:52,19,10,1, 12.0,1,1, 19.081, 10654.977, 203.141, 52655.874 20/06/25,17:37:53,00,10,1, 11.9,1,1, 19.080, 10654.975, 203.143, 52655.856 20/06/25,17:37:53,01,10,1, 11.9,1,1, 19.080, 10654.932, 203.087, 52655.865 20/06/25,17:37:53,02,10,1, 11.9,1,1, 19.080, 10654.994, 203.099, 52655.856 20/06/25,17:37:53,03,10,1, 11.9,1,1, 19.080, 10654.978, 203.092, 52655.829 20/06/25,17:37:53,04,10,1, 11.9,1,1, 19.080, 10654.974, 203.124, 52655.893 20/06/25,17:37:53,05,10,1, 11.9,1,1, 19.080, 10654.961, 203.117, 52655.819 20/06/25,17:37:53,06,10,1, 11.9,1,1, 19.080, 10654.989, 203.133, 52655.899 20/06/25,17:37:53,07,10,1, 11.9,1,1, 19.080, 10655.001, 203.142, 52655.877 20/06/25,17:37:53,08,10,1, 11.9,1,1, 19.080, 10654.965, 203.106, 52655.822 20/06/25,17:37:53,09,10,1, 11.9,1,1, 19.080, 10654.990, 203.118, 52655.836 20/06/25,17:37:53,10,10,1, 11.9,1,1, 19.080, 10654.984, 203.145, 52655.857 20/06/25,17:37:53,11,10,1, 11.9,1,1, 19.080, 10654.973, 203.114, 52655.861 20/06/25,17:37:53,12,10,1, 11.9,1,1, 19.080, 10655.004, 203.139, 52655.837 20/06/25,17:37:53,13,10,1, 11.9,1,1, 19.080, 10655.002, 203.137, 52655.870 20/06/25,17:37:53,14,10,1, 11.9,1,1, 19.080, 10654.948, 203.064, 52655.793 20/06/25,17:37:53,15,10,1, 11.9,1,1, 19.080, 10654.975, 203.154, 52655.845 20/06/25,17:37:53,16,10,1, 11.9,1,1, 19.080, 10654.976, 203.127, 52655.872 20/06/25,17:37:53,17,10,1, 11.9,1,1, 19.080, 10654.978, 203.122, 52655.848 20/06/25,17:37:53,18,10,1, 11.9,1,1, 19.080, 10654.979, 203.127, 52655.882 20/06/25,17:37:53,19,10,1, 11.9,1,1, 19.080, 10654.983, 203.143, 52655.856 20/06/25,17:37:54,00,10,1, 11.9,1,1, 19.083, 10654.984, 203.072, 52655.845 20/06/25,17:37:54,01,10,1, 11.9,1,1, 19.083, 10654.976, 203.102, 52655.839 20/06/25,17:37:54,02,10,1, 11.9,1,1, 19.083, 10654.992, 203.130, 52655.872 20/06/25,17:37:54,03,10,1, 11.9,1,1, 19.083, 10655.024, 203.079, 52655.868 20/06/25,17:37:54,04,10,1, 11.9,1,1, 19.083, 10655.005, 203.142, 52655.879 20/06/25,17:37:54,05,10,1, 11.9,1,1, 19.083, 10654.980, 203.114, 52655.844 20/06/25,17:37:54,06,10,1, 11.9,1,1, 19.083, 10654.998, 203.133, 52655.881 20/06/25,17:37:54,07,10,1, 11.9,1,1, 19.083, 10655.010, 203.130, 52655.860 20/06/25,17:37:54,08,10,1, 11.9,1,1, 19.083, 10655.002, 203.129, 52655.868 20/06/25,17:37:54,09,10,1, 11.9,1,1, 19.083, 10654.985, 203.102, 52655.835 20/06/25,17:37:54,10,10,1, 11.9,1,1, 19.083, 10655.027, 203.126, 52655.836 20/06/25,17:37:54,11,10,1, 11.9,1,1, 19.083, 10654.981, 203.129, 52655.884 20/06/25,17:37:54,12,10,1, 11.9,1,1, 19.083, 10655.012, 203.077, 52655.819 20/06/25,17:37:54,13,10,1, 11.9,1,1, 19.083, 10655.022, 203.127, 52655.848 20/06/25,17:37:54,14,10,1, 11.9,1,1, 19.083, 10654.970, 203.120, 52655.814 20/06/25,17:37:54,15,10,1, 11.9,1,1, 19.083, 10654.985, 203.088, 52655.810 20/06/25,17:37:54,16,10,1, 11.9,1,1, 19.083, 10655.013, 203.138, 52655.894 20/06/25,17:37:54,17,10,1, 11.9,1,1, 19.083, 10655.018, 203.109, 52655.823 20/06/25,17:37:54,18,10,1, 11.9,1,1, 19.083, 10655.031, 203.130, 52655.856 20/06/25,17:37:54,19,10,1, 11.9,1,1, 19.083, 10654.985, 203.072, 52655.845 20/06/25,17:37:55,00,10,1, 11.8,1,1, 19.082, 10655.059, 203.063, 52655.852 20/06/25,17:37:55,01,10,1, 11.8,1,1, 19.082, 10654.999, 203.103, 52655.861 20/06/25,17:37:55,02,10,1, 11.8,1,1, 19.082, 10655.020, 203.112, 52655.864 20/06/25,17:37:55,03,10,1, 11.8,1,1, 19.082, 10655.032, 203.130, 52655.878 20/06/25,17:37:55,04,10,1, 11.8,1,1, 19.082, 10655.016, 203.098, 52655.857 20/06/25,17:37:55,05,10,1, 11.8,1,1, 19.082, 10655.019, 203.107, 52655.921 20/06/25,17:37:55,06,10,1, 11.8,1,1, 19.082, 10655.037, 203.080, 52655.901 20/06/25,17:37:55,07,10,1, 11.8,1,1, 19.082, 10655.011, 203.095, 52655.866 20/06/25,17:37:55,08,10,1, 11.8,1,1, 19.082, 10655.028, 203.108, 52656.002 20/06/25,17:37:55,09,10,1, 11.8,1,1, 19.082, 10655.083, 203.081, 52655.867 20/06/25,17:37:55,10,10,1, 11.8,1,1, 19.082, 10655.020, 203.084, 52655.884 20/06/25,17:37:55,11,10,1, 11.8,1,1, 19.082, 10655.010, 203.091, 52655.877 20/06/25,17:37:55,12,10,1, 11.8,1,1, 19.082, 10655.012, 203.093, 52655.858 20/06/25,17:37:55,13,10,1, 11.8,1,1, 19.082, 10655.029, 203.089, 52655.891 20/06/25,17:37:55,14,10,1, 11.8,1,1, 19.082, 10655.029, 203.082, 52655.852 20/06/25,17:37:55,15,10,1, 11.8,1,1, 19.082, 10655.055, 203.106, 52655.922 20/06/25,17:37:55,16,10,1, 11.8,1,1, 19.082, 10655.038, 203.117, 52655.890 20/06/25,17:37:55,17,10,1, 11.8,1,1, 19.082, 10655.036, 203.103, 52655.900 20/06/25,17:37:55,18,10,1, 11.8,1,1, 19.082, 10655.048, 203.086, 52655.868 20/06/25,17:37:55,19,10,1, 11.8,1,1, 19.082, 10655.061, 203.063, 52655.852 20/06/25,17:37:56,00,11,1, 11.9,1,1, 19.081, 10655.034, 203.091, 52655.842 20/06/25,17:37:56,01,11,1, 11.9,1,1, 19.081, 10655.065, 203.082, 52655.881 20/06/25,17:37:56,02,11,1, 11.9,1,1, 19.081, 10655.056, 203.106, 52655.884 20/06/25,17:37:56,03,11,1, 11.9,1,1, 19.081, 10655.067, 203.120, 52655.895 20/06/25,17:37:56,04,11,1, 11.9,1,1, 19.081, 10655.040, 203.091, 52655.845 20/06/25,17:37:56,05,11,1, 11.9,1,1, 19.081, 10655.063, 203.132, 52655.894 20/06/25,17:37:56,06,11,1, 11.9,1,1, 19.081, 10655.020, 203.062, 52655.824 20/06/25,17:37:56,07,11,1, 11.9,1,1, 19.081, 10655.060, 203.097, 52655.875 20/06/25,17:37:56,08,11,1, 11.9,1,1, 19.081, 10655.012, 203.058, 52655.824 20/06/25,17:37:56,09,11,1, 11.9,1,1, 19.081, 10655.037, 203.100, 52655.878 20/06/25,17:37:56,10,11,1, 11.9,1,1, 19.081, 10655.036, 203.073, 52655.824 20/06/25,17:37:56,11,11,1, 11.9,1,1, 19.081, 10655.033, 203.107, 52655.883 20/06/25,17:37:56,12,11,1, 11.9,1,1, 19.081, 10655.075, 203.088, 52655.831 20/06/25,17:37:56,13,11,1, 11.9,1,1, 19.081, 10655.061, 203.055, 52655.825 20/06/25,17:37:56,14,11,1, 11.9,1,1, 19.081, 10655.048, 203.119, 52655.888 20/06/25,17:37:56,15,11,1, 11.9,1,1, 19.081, 10655.053, 203.090, 52655.843 20/06/25,17:37:56,16,11,1, 11.9,1,1, 19.081, 10655.040, 203.099, 52655.848 20/06/25,17:37:56,17,11,1, 11.9,1,1, 19.081, 10655.033, 203.076, 52655.823 20/06/25,17:37:56,18,11,1, 11.9,1,1, 19.081, 10655.024, 203.095, 52655.822 20/06/25,17:37:56,19,11,1, 11.9,1,1, 19.081, 10655.040, 203.091, 52655.842 20/06/25,17:37:57,00,12,1, 11.9,1,1, 19.081, 10655.050, 203.098, 52655.885 20/06/25,17:37:57,01,12,1, 11.9,1,1, 19.081, 10655.046, 203.085, 52655.843 20/06/25,17:37:57,02,12,1, 11.9,1,1, 19.081, 10655.037, 203.080, 52655.881 20/06/25,17:37:57,03,12,1, 11.9,1,1, 19.081, 10655.049, 203.071, 52655.830 20/06/25,17:37:57,04,12,1, 11.9,1,1, 19.081, 10655.066, 203.097, 52655.895 20/06/25,17:37:57,05,12,1, 11.9,1,1, 19.081, 10655.042, 203.078, 52655.829 20/06/25,17:37:57,06,12,1, 11.9,1,1, 19.081, 10655.066, 203.047, 52655.834 20/06/25,17:37:57,07,12,1, 11.9,1,1, 19.081, 10655.045, 203.074, 52655.798 20/06/25,17:37:57,08,12,1, 11.9,1,1, 19.081, 10655.055, 203.117, 52655.857 20/06/25,17:37:57,09,12,1, 11.9,1,1, 19.081, 10655.046, 203.073, 52655.820 20/06/25,17:37:57,10,12,1, 11.9,1,1, 19.081, 10655.068, 203.083, 52655.860 20/06/25,17:37:57,11,12,1, 11.9,1,1, 19.081, 10655.051, 203.001, 52655.781 20/06/25,17:37:57,12,12,1, 11.9,1,1, 19.081, 10655.064, 203.078, 52655.846 20/06/25,17:37:57,13,12,1, 11.9,1,1, 19.081, 10655.039, 203.051, 52655.800 20/06/25,17:37:57,14,12,1, 11.9,1,1, 19.081, 10655.019, 203.055, 52655.810 20/06/25,17:37:57,15,12,1, 11.9,1,1, 19.081, 10655.091, 203.092, 52656.018 20/06/25,17:37:57,16,12,1, 11.9,1,1, 19.081, 10655.048, 203.074, 52655.911 20/06/25,17:37:57,17,12,1, 11.9,1,1, 19.081, 10655.049, 203.108, 52655.943 20/06/25,17:37:57,18,12,1, 11.9,1,1, 19.081, 10655.068, 203.084, 52655.893 20/06/25,17:37:57,19,12,1, 11.9,1,1, 19.081, 10655.051, 203.098, 52655.885 20/06/25,17:37:58,00,11,1, 11.9,1,1, 19.082, 10655.084, 203.132, 52655.882 20/06/25,17:37:58,01,11,1, 11.9,1,1, 19.082, 10655.088, 203.124, 52655.894 20/06/25,17:37:58,02,11,1, 11.9,1,1, 19.082, 10655.040, 203.078, 52655.805 20/06/25,17:37:58,03,11,1, 11.9,1,1, 19.082, 10655.075, 203.127, 52655.873 20/06/25,17:37:58,04,11,1, 11.9,1,1, 19.082, 10655.067, 203.099, 52655.861 20/06/25,17:37:58,05,11,1, 11.9,1,1, 19.082, 10655.042, 203.115, 52655.870 20/06/25,17:37:58,06,11,1, 11.9,1,1, 19.082, 10655.084, 203.150, 52655.873 20/06/25,17:37:58,07,11,1, 11.9,1,1, 19.082, 10655.079, 203.061, 52655.838 20/06/25,17:37:58,08,11,1, 11.9,1,1, 19.082, 10655.059, 203.109, 52655.860 20/06/25,17:37:58,09,11,1, 11.9,1,1, 19.082, 10655.077, 203.069, 52655.843 20/06/25,17:37:58,10,11,1, 11.9,1,1, 19.082, 10655.067, 203.093, 52655.840 20/06/25,17:37:58,11,11,1, 11.9,1,1, 19.082, 10655.097, 203.083, 52655.851 20/06/25,17:37:58,12,11,1, 11.9,1,1, 19.082, 10655.084, 203.052, 52655.786 20/06/25,17:37:58,13,11,1, 11.9,1,1, 19.082, 10655.087, 203.117, 52655.823 20/06/25,17:37:58,14,11,1, 11.9,1,1, 19.082, 10655.073, 203.097, 52655.804 20/06/25,17:37:58,15,11,1, 11.9,1,1, 19.082, 10655.093, 203.114, 52655.831 20/06/25,17:37:58,16,11,1, 11.9,1,1, 19.082, 10655.081, 203.074, 52655.827 20/06/25,17:37:58,17,11,1, 11.9,1,1, 19.082, 10655.103, 203.076, 52655.788 20/06/25,17:37:58,18,11,1, 11.9,1,1, 19.082, 10655.083, 203.071, 52655.834 20/06/25,17:37:58,19,11,1, 11.9,1,1, 19.082, 10655.092, 203.132, 52655.882 20/06/25,17:37:59,00,11,1, 11.8,1,1, 19.081, 10655.084, 203.083, 52655.834 20/06/25,17:37:59,01,11,1, 11.8,1,1, 19.081, 10655.063, 203.076, 52655.785 20/06/25,17:37:59,02,11,1, 11.8,1,1, 19.081, 10655.082, 203.129, 52655.879 20/06/25,17:37:59,03,11,1, 11.8,1,1, 19.081, 10655.062, 203.062, 52655.830 20/06/25,17:37:59,04,11,1, 11.8,1,1, 19.081, 10655.081, 203.074, 52655.797 20/06/25,17:37:59,05,11,1, 11.8,1,1, 19.081, 10655.111, 203.079, 52655.798 20/06/25,17:37:59,06,11,1, 11.8,1,1, 19.081, 10655.082, 203.062, 52655.832 20/06/25,17:37:59,07,11,1, 11.8,1,1, 19.081, 10655.095, 203.067, 52655.816 20/06/25,17:37:59,08,11,1, 11.8,1,1, 19.081, 10655.104, 203.065, 52655.845 20/06/25,17:37:59,09,11,1, 11.8,1,1, 19.081, 10655.095, 203.091, 52655.826 20/06/25,17:37:59,10,11,1, 11.8,1,1, 19.081, 10655.093, 203.076, 52655.799 20/06/25,17:37:59,11,11,1, 11.8,1,1, 19.081, 10655.103, 203.081, 52655.846 20/06/25,17:37:59,12,11,1, 11.8,1,1, 19.081, 10655.109, 203.053, 52655.829 20/06/25,17:37:59,13,11,1, 11.8,1,1, 19.081, 10655.089, 203.067, 52655.836 20/06/25,17:37:59,14,11,1, 11.8,1,1, 19.081, 10655.133, 203.115, 52655.874 20/06/25,17:37:59,15,11,1, 11.8,1,1, 19.081, 10655.065, 203.083, 52655.837 20/06/25,17:37:59,16,11,1, 11.8,1,1, 19.081, 10655.094, 203.084, 52655.878 20/06/25,17:37:59,17,11,1, 11.8,1,1, 19.081, 10655.099, 203.102, 52655.829 20/06/25,17:37:59,18,11,1, 11.8,1,1, 19.081, 10655.094, 203.095, 52655.838 20/06/25,17:37:59,19,11,1, 11.8,1,1, 19.081, 10655.084, 203.083, 52655.834 20/06/25,17:38:00,00,11,1, 11.9,1,1, 19.079, 10655.092, 203.074, 52655.803 20/06/25,17:38:00,01,11,1, 11.9,1,1, 19.079, 10655.099, 203.084, 52655.834 20/06/25,17:38:00,02,11,1, 11.9,1,1, 19.079, 10655.092, 203.105, 52655.820 20/06/25,17:38:00,03,11,1, 11.9,1,1, 19.079, 10655.107, 203.111, 52655.889 20/06/25,17:38:00,04,11,1, 11.9,1,1, 19.079, 10655.088, 203.050, 52655.834 20/06/25,17:38:00,05,11,1, 11.9,1,1, 19.079, 10655.080, 203.101, 52655.832 20/06/25,17:38:00,06,11,1, 11.9,1,1, 19.079, 10655.126, 203.058, 52655.832 20/06/25,17:38:00,07,11,1, 11.9,1,1, 19.079, 10655.118, 203.080, 52655.832 20/06/25,17:38:00,08,11,1, 11.9,1,1, 19.079, 10655.087, 203.085, 52655.868 20/06/25,17:38:00,09,11,1, 11.9,1,1, 19.079, 10655.118, 203.099, 52655.860 20/06/25,17:38:00,10,11,1, 11.9,1,1, 19.079, 10655.131, 203.080, 52655.841 20/06/25,17:38:00,11,11,1, 11.9,1,1, 19.079, 10655.109, 203.074, 52655.850 20/06/25,17:38:00,12,11,1, 11.9,1,1, 19.079, 10655.112, 203.077, 52655.846 20/06/25,17:38:00,13,11,1, 11.9,1,1, 19.079, 10655.091, 203.062, 52655.826 20/06/25,17:38:00,14,11,1, 11.9,1,1, 19.079, 10655.095, 203.084, 52655.839 20/06/25,17:38:00,15,11,1, 11.9,1,1, 19.079, 10655.112, 203.127, 52655.888 20/06/25,17:38:00,16,11,1, 11.9,1,1, 19.079, 10655.090, 203.084, 52655.821 20/06/25,17:38:00,17,11,1, 11.9,1,1, 19.079, 10655.084, 203.071, 52655.808 20/06/25,17:38:00,18,11,1, 11.9,1,1, 19.079, 10655.102, 203.069, 52655.829 20/06/25,17:38:00,19,11,1, 11.9,1,1, 19.079, 10655.097, 203.074, 52655.803 20/06/25,17:38:01,00,11,1, 11.9,1,1, 19.080, 10655.084, 203.046, 52655.789 20/06/25,17:38:01,01,11,1, 11.9,1,1, 19.080, 10655.064, 203.080, 52655.804 20/06/25,17:38:01,02,11,1, 11.9,1,1, 19.080, 10655.117, 203.064, 52655.842 20/06/25,17:38:01,03,11,1, 11.9,1,1, 19.080, 10655.107, 203.058, 52655.828 20/06/25,17:38:01,04,11,1, 11.9,1,1, 19.080, 10655.109, 203.098, 52655.808 20/06/25,17:38:01,05,11,1, 11.9,1,1, 19.080, 10655.099, 203.057, 52655.821 20/06/25,17:38:01,06,11,1, 11.9,1,1, 19.080, 10655.114, 203.056, 52655.783 20/06/25,17:38:01,07,11,1, 11.9,1,1, 19.080, 10655.089, 203.062, 52655.827 20/06/25,17:38:01,08,11,1, 11.9,1,1, 19.080, 10655.110, 203.054, 52655.823 20/06/25,17:38:01,09,11,1, 11.9,1,1, 19.080, 10655.100, 203.043, 52655.798 20/06/25,17:38:01,10,11,1, 11.9,1,1, 19.080, 10655.078, 203.061, 52655.842 20/06/25,17:38:01,11,11,1, 11.9,1,1, 19.080, 10655.106, 203.098, 52655.811 20/06/25,17:38:01,12,11,1, 11.9,1,1, 19.080, 10655.091, 203.048, 52655.853 20/06/25,17:38:01,13,11,1, 11.9,1,1, 19.080, 10655.117, 203.082, 52655.815 20/06/25,17:38:01,14,11,1, 11.9,1,1, 19.080, 10655.116, 203.110, 52655.829 20/06/25,17:38:01,15,11,1, 11.9,1,1, 19.080, 10655.140, 203.076, 52655.841 20/06/25,17:38:01,16,11,1, 11.9,1,1, 19.080, 10655.128, 203.072, 52655.856 20/06/25,17:38:01,17,11,1, 11.9,1,1, 19.080, 10655.113, 203.043, 52655.815 20/06/25,17:38:01,18,11,1, 11.9,1,1, 19.080, 10655.108, 203.069, 52655.855 20/06/25,17:38:01,19,11,1, 11.9,1,1, 19.080, 10655.091, 203.046, 52655.789 20/06/25,17:38:02,00,11,1, 11.9,1,1, 19.077, 10655.109, 203.052, 52655.837 20/06/25,17:38:02,01,11,1, 11.9,1,1, 19.077, 10655.143, 203.045, 52655.804 20/06/25,17:38:02,02,11,1, 11.9,1,1, 19.077, 10655.123, 203.071, 52655.823 20/06/25,17:38:02,03,11,1, 11.9,1,1, 19.077, 10655.122, 203.087, 52655.842 20/06/25,17:38:02,04,11,1, 11.9,1,1, 19.077, 10655.115, 203.057, 52655.761 20/06/25,17:38:02,05,11,1, 11.9,1,1, 19.077, 10655.123, 203.099, 52655.812 20/06/25,17:38:02,06,11,1, 11.9,1,1, 19.077, 10655.127, 203.061, 52655.814 20/06/25,17:38:02,07,11,1, 11.9,1,1, 19.077, 10655.129, 203.044, 52655.790 20/06/25,17:38:02,08,11,1, 11.9,1,1, 19.077, 10655.124, 203.087, 52655.819 20/06/25,17:38:02,09,11,1, 11.9,1,1, 19.077, 10655.104, 203.038, 52655.780 20/06/25,17:38:02,10,11,1, 11.9,1,1, 19.077, 10655.129, 203.048, 52655.783 20/06/25,17:38:02,11,11,1, 11.9,1,1, 19.077, 10655.120, 203.070, 52655.817 20/06/25,17:38:02,12,11,1, 11.9,1,1, 19.077, 10655.114, 203.045, 52655.813 20/06/25,17:38:02,13,11,1, 11.9,1,1, 19.077, 10655.121, 203.057, 52655.853 20/06/25,17:38:02,14,11,1, 11.9,1,1, 19.077, 10655.127, 203.046, 52655.832 20/06/25,17:38:02,15,11,1, 11.9,1,1, 19.077, 10655.158, 203.051, 52655.840 20/06/25,17:38:02,16,11,1, 11.9,1,1, 19.077, 10655.117, 203.064, 52655.831 20/06/25,17:38:02,17,11,1, 11.9,1,1, 19.077, 10655.151, 203.076, 52655.851 20/06/25,17:38:02,18,11,1, 11.9,1,1, 19.077, 10655.105, 203.066, 52655.810 20/06/25,17:38:02,19,11,1, 11.9,1,1, 19.077, 10655.113, 203.052, 52655.837 20/06/25,17:38:03,00,11,1, 11.9,1,1, 19.080, 10655.125, 203.059, 52655.850 20/06/25,17:38:03,01,11,1, 11.9,1,1, 19.080, 10655.116, 203.057, 52655.799 20/06/25,17:38:03,02,11,1, 11.9,1,1, 19.080, 10655.166, 203.090, 52655.871 20/06/25,17:38:03,03,11,1, 11.9,1,1, 19.080, 10655.151, 203.098, 52655.839 20/06/25,17:38:03,04,11,1, 11.9,1,1, 19.080, 10655.129, 203.071, 52655.844 20/06/25,17:38:03,05,11,1, 11.9,1,1, 19.080, 10655.140, 203.044, 52655.772 20/06/25,17:38:03,06,11,1, 11.9,1,1, 19.080, 10655.115, 203.061, 52655.805 20/06/25,17:38:03,07,11,1, 11.9,1,1, 19.080, 10655.120, 203.063, 52655.768 20/06/25,17:38:03,08,11,1, 11.9,1,1, 19.080, 10655.138, 203.064, 52655.823 20/06/25,17:38:03,09,11,1, 11.9,1,1, 19.080, 10655.152, 203.067, 52655.851 20/06/25,17:38:03,10,11,1, 11.9,1,1, 19.080, 10655.152, 203.042, 52655.848 20/06/25,17:38:03,11,11,1, 11.9,1,1, 19.080, 10655.147, 203.055, 52655.775 20/06/25,17:38:03,12,11,1, 11.9,1,1, 19.080, 10655.144, 203.068, 52655.791 20/06/25,17:38:03,13,11,1, 11.9,1,1, 19.080, 10655.140, 203.046, 52655.789 20/06/25,17:38:03,14,11,1, 11.9,1,1, 19.080, 10655.146, 203.089, 52655.816 20/06/25,17:38:03,15,11,1, 11.9,1,1, 19.080, 10655.160, 203.016, 52655.815 20/06/25,17:38:03,16,11,1, 11.9,1,1, 19.080, 10655.131, 203.056, 52655.826 20/06/25,17:38:03,17,11,1, 11.9,1,1, 19.080, 10655.144, 203.048, 52655.836 20/06/25,17:38:03,18,11,1, 11.9,1,1, 19.080, 10655.146, 203.076, 52655.852 20/06/25,17:38:03,19,11,1, 11.9,1,1, 19.080, 10655.128, 203.059, 52655.850 20/06/25,17:38:04,00,11,1, 11.8,1,1, 19.078, 10655.159, 203.088, 52655.802 20/06/25,17:38:04,01,11,1, 11.8,1,1, 19.078, 10655.150, 203.076, 52655.807 20/06/25,17:38:04,02,11,1, 11.8,1,1, 19.078, 10655.140, 203.039, 52655.862 20/06/25,17:38:04,03,11,1, 11.8,1,1, 19.078, 10655.113, 203.060, 52655.831 20/06/25,17:38:04,04,11,1, 11.8,1,1, 19.078, 10655.152, 203.069, 52655.852 20/06/25,17:38:04,05,11,1, 11.8,1,1, 19.078, 10655.124, 203.033, 52655.787 20/06/25,17:38:04,06,11,1, 11.8,1,1, 19.078, 10655.147, 203.070, 52655.808 20/06/25,17:38:04,07,11,1, 11.8,1,1, 19.078, 10655.130, 203.032, 52655.768 20/06/25,17:38:04,08,11,1, 11.8,1,1, 19.078, 10655.136, 203.084, 52655.809 20/06/25,17:38:04,09,11,1, 11.8,1,1, 19.078, 10655.124, 203.063, 52655.822 20/06/25,17:38:04,10,11,1, 11.8,1,1, 19.078, 10655.140, 203.024, 52655.820 20/06/25,17:38:04,11,11,1, 11.8,1,1, 19.078, 10655.112, 203.056, 52655.808 20/06/25,17:38:04,12,11,1, 11.8,1,1, 19.078, 10655.104, 203.048, 52655.753 20/06/25,17:38:04,13,11,1, 11.8,1,1, 19.078, 10655.148, 203.060, 52655.781 20/06/25,17:38:04,14,11,1, 11.8,1,1, 19.078, 10655.122, 203.034, 52655.774 20/06/25,17:38:04,15,11,1, 11.8,1,1, 19.078, 10655.119, 203.063, 52655.806 20/06/25,17:38:04,16,11,1, 11.8,1,1, 19.078, 10655.153, 203.078, 52655.810 20/06/25,17:38:04,17,11,1, 11.8,1,1, 19.078, 10655.119, 203.062, 52655.795 20/06/25,17:38:04,18,11,1, 11.8,1,1, 19.078, 10655.148, 203.055, 52655.790 20/06/25,17:38:04,19,11,1, 11.8,1,1, 19.078, 10655.159, 203.088, 52655.802 20/06/25,17:38:05,00,11,1, 11.9,1,1, 19.081, 10655.142, 203.059, 52655.784 20/06/25,17:38:05,01,11,1, 11.9,1,1, 19.081, 10655.117, 203.081, 52655.768 20/06/25,17:38:05,02,11,1, 11.9,1,1, 19.081, 10655.147, 203.053, 52655.802 20/06/25,17:38:05,03,11,1, 11.9,1,1, 19.081, 10655.169, 203.070, 52655.838 20/06/25,17:38:05,04,11,1, 11.9,1,1, 19.081, 10655.142, 203.059, 52655.833 20/06/25,17:38:05,05,11,1, 11.9,1,1, 19.081, 10655.145, 203.054, 52655.799 20/06/25,17:38:05,06,11,1, 11.9,1,1, 19.081, 10655.122, 203.060, 52655.815 20/06/25,17:38:05,07,11,1, 11.9,1,1, 19.081, 10655.156, 203.083, 52655.804 20/06/25,17:38:05,08,11,1, 11.9,1,1, 19.081, 10655.150, 203.068, 52655.764 20/06/25,17:38:05,09,11,1, 11.9,1,1, 19.081, 10655.156, 203.062, 52655.791 20/06/25,17:38:05,10,11,1, 11.9,1,1, 19.081, 10655.146, 203.062, 52655.819 20/06/25,17:38:05,11,11,1, 11.9,1,1, 19.081, 10655.160, 203.069, 52655.798 20/06/25,17:38:05,12,11,1, 11.9,1,1, 19.081, 10655.150, 203.056, 52655.827 20/06/25,17:38:05,13,11,1, 11.9,1,1, 19.081, 10655.152, 203.106, 52655.836 20/06/25,17:38:05,14,11,1, 11.9,1,1, 19.081, 10655.158, 203.080, 52655.792 20/06/25,17:38:05,15,11,1, 11.9,1,1, 19.081, 10655.125, 203.067, 52655.770 20/06/25,17:38:05,16,11,1, 11.9,1,1, 19.081, 10655.155, 203.063, 52655.813 20/06/25,17:38:05,17,11,1, 11.9,1,1, 19.081, 10655.174, 203.068, 52655.804 20/06/25,17:38:05,18,11,1, 11.9,1,1, 19.081, 10655.136, 203.076, 52655.820 20/06/25,17:38:05,19,11,1, 11.9,1,1, 19.081, 10655.148, 203.059, 52655.784 20/06/25,17:38:06,00,11,1, 11.9,1,1, 19.080, 10655.150, 203.008, 52655.764 20/06/25,17:38:06,01,11,1, 11.9,1,1, 19.080, 10655.156, 203.057, 52655.809 20/06/25,17:38:06,02,11,1, 11.9,1,1, 19.080, 10655.167, 203.075, 52655.757 20/06/25,17:38:06,03,11,1, 11.9,1,1, 19.080, 10655.151, 203.079, 52655.773 20/06/25,17:38:06,04,11,1, 11.9,1,1, 19.080, 10655.155, 203.063, 52655.770 20/06/25,17:38:06,05,11,1, 11.9,1,1, 19.080, 10655.155, 203.088, 52655.742 20/06/25,17:38:06,06,11,1, 11.9,1,1, 19.080, 10655.169, 203.071, 52655.792 20/06/25,17:38:06,07,11,1, 11.9,1,1, 19.080, 10655.164, 203.074, 52655.788 20/06/25,17:38:06,08,11,1, 11.9,1,1, 19.080, 10655.165, 203.089, 52655.782 20/06/25,17:38:06,09,11,1, 11.9,1,1, 19.080, 10655.148, 203.030, 52655.794 20/06/25,17:38:06,10,11,1, 11.9,1,1, 19.080, 10655.150, 203.084, 52655.843 20/06/25,17:38:06,11,11,1, 11.9,1,1, 19.080, 10655.128, 203.075, 52655.809 20/06/25,17:38:06,12,11,1, 11.9,1,1, 19.080, 10655.133, 203.080, 52655.882 20/06/25,17:38:06,13,11,1, 11.9,1,1, 19.080, 10655.137, 203.083, 52655.833 20/06/25,17:38:06,14,11,1, 11.9,1,1, 19.080, 10655.125, 203.073, 52655.793 20/06/25,17:38:06,15,11,1, 11.9,1,1, 19.080, 10655.189, 203.098, 52655.820 20/06/25,17:38:06,16,11,1, 11.9,1,1, 19.080, 10655.153, 203.051, 52655.804 20/06/25,17:38:06,17,11,1, 11.9,1,1, 19.080, 10655.172, 203.090, 52655.819 20/06/25,17:38:06,18,11,1, 11.9,1,1, 19.080, 10655.179, 203.076, 52655.792 20/06/25,17:38:06,19,11,1, 11.9,1,1, 19.080, 10655.155, 203.008, 52655.764 20/06/25,17:38:07,00,11,1, 11.9,1,1, 19.079, 10655.167, 203.037, 52655.757 20/06/25,17:38:07,01,11,1, 11.9,1,1, 19.079, 10655.187, 203.090, 52655.768 20/06/25,17:38:07,02,11,1, 11.9,1,1, 19.079, 10655.167, 203.052, 52655.764 20/06/25,17:38:07,03,11,1, 11.9,1,1, 19.079, 10655.176, 203.062, 52655.816 20/06/25,17:38:07,04,11,1, 11.9,1,1, 19.079, 10655.142, 203.026, 52655.718 20/06/25,17:38:07,05,11,1, 11.9,1,1, 19.079, 10655.192, 203.075, 52655.798 20/06/25,17:38:07,06,11,1, 11.9,1,1, 19.079, 10655.180, 203.046, 52655.792 20/06/25,17:38:07,07,11,1, 11.9,1,1, 19.079, 10655.155, 203.065, 52655.761 20/06/25,17:38:07,08,11,1, 11.9,1,1, 19.079, 10655.164, 203.018, 52655.750 20/06/25,17:38:07,09,11,1, 11.9,1,1, 19.079, 10655.192, 203.067, 52655.766 20/06/25,17:38:07,10,11,1, 11.9,1,1, 19.079, 10655.172, 203.027, 52655.751 20/06/25,17:38:07,11,11,1, 11.9,1,1, 19.079, 10655.186, 203.031, 52655.770 20/06/25,17:38:07,12,11,1, 11.9,1,1, 19.079, 10655.189, 203.077, 52655.771 20/06/25,17:38:07,13,11,1, 11.9,1,1, 19.079, 10655.180, 203.062, 52655.760 20/06/25,17:38:07,14,11,1, 11.9,1,1, 19.079, 10655.186, 203.049, 52655.748 20/06/25,17:38:07,15,11,1, 11.9,1,1, 19.079, 10655.178, 203.077, 52655.786 20/06/25,17:38:07,16,11,1, 11.9,1,1, 19.079, 10655.163, 203.061, 52655.820 20/06/25,17:38:07,17,11,1, 11.9,1,1, 19.079, 10655.166, 203.057, 52655.782 20/06/25,17:38:07,18,11,1, 11.9,1,1, 19.079, 10655.192, 203.039, 52655.785 20/06/25,17:38:07,19,11,1, 11.9,1,1, 19.079, 10655.169, 203.037, 52655.757 20/06/25,17:38:08,00,11,1, 11.8,1,1, 19.081, 10655.175, 203.056, 52655.804 20/06/25,17:38:08,01,11,1, 11.8,1,1, 19.081, 10655.156, 203.058, 52655.796 20/06/25,17:38:08,02,11,1, 11.8,1,1, 19.081, 10655.187, 203.059, 52655.799 20/06/25,17:38:08,03,11,1, 11.8,1,1, 19.081, 10655.177, 203.055, 52655.818 20/06/25,17:38:08,04,11,1, 11.8,1,1, 19.081, 10655.176, 203.076, 52655.849 20/06/25,17:38:08,05,11,1, 11.8,1,1, 19.081, 10655.178, 203.040, 52655.809 20/06/25,17:38:08,06,11,1, 11.8,1,1, 19.081, 10655.197, 203.051, 52655.765 20/06/25,17:38:08,07,11,1, 11.8,1,1, 19.081, 10655.199, 203.027, 52655.786 20/06/25,17:38:08,08,11,1, 11.8,1,1, 19.081, 10655.196, 203.041, 52655.787 20/06/25,17:38:08,09,11,1, 11.8,1,1, 19.081, 10655.200, 203.022, 52655.758 20/06/25,17:38:08,10,11,1, 11.8,1,1, 19.081, 10655.219, 203.060, 52655.781 20/06/25,17:38:08,11,11,1, 11.8,1,1, 19.081, 10655.173, 203.030, 52655.766 20/06/25,17:38:08,12,11,1, 11.8,1,1, 19.081, 10655.198, 203.055, 52655.801 20/06/25,17:38:08,13,11,1, 11.8,1,1, 19.081, 10655.210, 203.026, 52655.790 20/06/25,17:38:08,14,11,1, 11.8,1,1, 19.081, 10655.198, 203.042, 52655.806 20/06/25,17:38:08,15,11,1, 11.8,1,1, 19.081, 10655.184, 203.034, 52655.831 20/06/25,17:38:08,16,11,1, 11.8,1,1, 19.081, 10655.167, 203.048, 52655.746 20/06/25,17:38:08,17,11,1, 11.8,1,1, 19.081, 10655.192, 203.054, 52655.797 20/06/25,17:38:08,18,11,1, 11.8,1,1, 19.081, 10655.164, 203.032, 52655.798 20/06/25,17:38:08,19,11,1, 11.8,1,1, 19.081, 10655.180, 203.056, 52655.804 20/06/25,17:38:09,00,10,1, 11.9,1,1, 19.081, 10655.217, 203.068, 52655.778 20/06/25,17:38:09,01,10,1, 11.9,1,1, 19.081, 10655.182, 203.045, 52655.783 20/06/25,17:38:09,02,10,1, 11.9,1,1, 19.081, 10655.207, 203.050, 52655.823 20/06/25,17:38:09,03,10,1, 11.9,1,1, 19.081, 10655.225, 203.029, 52655.811 20/06/25,17:38:09,04,10,1, 11.9,1,1, 19.081, 10655.199, 203.028, 52655.801 20/06/25,17:38:09,05,10,1, 11.9,1,1, 19.081, 10655.212, 203.050, 52655.839 20/06/25,17:38:09,06,10,1, 11.9,1,1, 19.081, 10655.189, 203.028, 52655.808 20/06/25,17:38:09,07,10,1, 11.9,1,1, 19.081, 10655.191, 203.034, 52655.816 20/06/25,17:38:09,08,10,1, 11.9,1,1, 19.081, 10655.177, 203.035, 52655.810 20/06/25,17:38:09,09,10,1, 11.9,1,1, 19.081, 10655.220, 203.050, 52655.812 20/06/25,17:38:09,10,10,1, 11.9,1,1, 19.081, 10655.214, 203.027, 52655.803 20/06/25,17:38:09,11,10,1, 11.9,1,1, 19.081, 10655.216, 203.007, 52655.768 20/06/25,17:38:09,12,10,1, 11.9,1,1, 19.081, 10655.200, 203.035, 52655.819 20/06/25,17:38:09,13,10,1, 11.9,1,1, 19.081, 10655.216, 203.039, 52655.825 20/06/25,17:38:09,14,10,1, 11.9,1,1, 19.081, 10655.210, 203.030, 52655.794 20/06/25,17:38:09,15,10,1, 11.9,1,1, 19.081, 10655.219, 203.026, 52655.804 20/06/25,17:38:09,16,10,1, 11.9,1,1, 19.081, 10655.209, 203.069, 52655.812 20/06/25,17:38:09,17,10,1, 11.9,1,1, 19.081, 10655.243, 203.062, 52655.806 20/06/25,17:38:09,18,10,1, 11.9,1,1, 19.081, 10655.212, 203.046, 52655.771 20/06/25,17:38:09,19,10,1, 11.9,1,1, 19.081, 10655.218, 203.068, 52655.778 20/06/25,17:38:10,00,10,1, 11.9,1,1, 19.081, 10655.226, 203.081, 52655.795 20/06/25,17:38:10,01,10,1, 11.9,1,1, 19.081, 10655.234, 203.052, 52655.824 20/06/25,17:38:10,02,10,1, 11.9,1,1, 19.081, 10655.209, 203.057, 52655.798 20/06/25,17:38:10,03,10,1, 11.9,1,1, 19.081, 10655.191, 203.052, 52655.774 20/06/25,17:38:10,04,10,1, 11.9,1,1, 19.081, 10655.202, 203.023, 52655.802 20/06/25,17:38:10,05,10,1, 11.9,1,1, 19.081, 10655.173, 203.043, 52655.775 20/06/25,17:38:10,06,10,1, 11.9,1,1, 19.081, 10655.204, 203.077, 52655.831 20/06/25,17:38:10,07,10,1, 11.9,1,1, 19.081, 10655.232, 203.068, 52655.844 20/06/25,17:38:10,08,10,1, 11.9,1,1, 19.081, 10655.203, 203.026, 52655.811 20/06/25,17:38:10,09,10,1, 11.9,1,1, 19.081, 10655.231, 203.058, 52655.820 20/06/25,17:38:10,10,10,1, 11.9,1,1, 19.081, 10655.209, 203.038, 52655.815 20/06/25,17:38:10,11,10,1, 11.9,1,1, 19.081, 10655.229, 203.057, 52655.784 20/06/25,17:38:10,12,10,1, 11.9,1,1, 19.081, 10655.208, 203.056, 52655.789 20/06/25,17:38:10,13,10,1, 11.9,1,1, 19.081, 10655.221, 203.068, 52655.793 20/06/25,17:38:10,14,10,1, 11.9,1,1, 19.081, 10655.208, 203.083, 52655.799 20/06/25,17:38:10,15,10,1, 11.9,1,1, 19.081, 10655.203, 203.029, 52655.758 20/06/25,17:38:10,16,10,1, 11.9,1,1, 19.081, 10655.200, 203.060, 52655.785 20/06/25,17:38:10,17,10,1, 11.9,1,1, 19.081, 10655.223, 203.054, 52655.758 20/06/25,17:38:10,18,10,1, 11.9,1,1, 19.081, 10655.237, 203.054, 52655.784 20/06/25,17:38:10,19,10,1, 11.9,1,1, 19.081, 10655.228, 203.081, 52655.795 20/06/25,17:38:11,00,10,1, 11.8,1,1, 19.078, 10655.217, 203.047, 52655.800 20/06/25,17:38:11,01,10,1, 11.8,1,1, 19.078, 10655.220, 203.036, 52655.803 20/06/25,17:38:11,02,10,1, 11.8,1,1, 19.078, 10655.234, 203.044, 52655.798 20/06/25,17:38:11,03,10,1, 11.8,1,1, 19.078, 10655.228, 203.047, 52655.762 20/06/25,17:38:11,04,10,1, 11.8,1,1, 19.078, 10655.249, 203.040, 52655.783 20/06/25,17:38:11,05,10,1, 11.8,1,1, 19.078, 10655.237, 203.009, 52655.773 20/06/25,17:38:11,06,10,1, 11.8,1,1, 19.078, 10655.238, 203.084, 52655.802 20/06/25,17:38:11,07,10,1, 11.8,1,1, 19.078, 10655.242, 203.049, 52655.828 20/06/25,17:38:11,08,10,1, 11.8,1,1, 19.078, 10655.229, 203.018, 52655.785 20/06/25,17:38:11,09,10,1, 11.8,1,1, 19.078, 10655.249, 203.050, 52655.840 20/06/25,17:38:11,10,10,1, 11.8,1,1, 19.078, 10655.230, 203.057, 52655.808 20/06/25,17:38:11,11,10,1, 11.8,1,1, 19.078, 10655.249, 203.084, 52655.823 20/06/25,17:38:11,12,10,1, 11.8,1,1, 19.078, 10655.270, 203.038, 52655.836 20/06/25,17:38:11,13,10,1, 11.8,1,1, 19.078, 10655.224, 203.010, 52655.723 20/06/25,17:38:11,14,10,1, 11.8,1,1, 19.078, 10655.270, 203.033, 52655.823 20/06/25,17:38:11,15,10,1, 11.8,1,1, 19.078, 10655.245, 203.026, 52655.781 20/06/25,17:38:11,16,10,1, 11.8,1,1, 19.078, 10655.235, 203.058, 52655.776 20/06/25,17:38:11,17,10,1, 11.8,1,1, 19.078, 10655.241, 203.025, 52655.797 20/06/25,17:38:11,18,10,1, 11.8,1,1, 19.078, 10655.251, 203.041, 52655.825 20/06/25,17:38:11,19,10,1, 11.8,1,1, 19.078, 10655.223, 203.047, 52655.800 20/06/25,17:38:12,00,10,1, 11.9,1,1, 19.078, 10655.267, 203.063, 52655.823 20/06/25,17:38:12,01,10,1, 11.9,1,1, 19.078, 10655.248, 203.035, 52655.780 20/06/25,17:38:12,02,10,1, 11.9,1,1, 19.078, 10655.245, 203.031, 52655.803 20/06/25,17:38:12,03,10,1, 11.9,1,1, 19.078, 10655.253, 203.009, 52655.751 20/06/25,17:38:12,04,10,1, 11.9,1,1, 19.078, 10655.248, 203.055, 52655.796 20/06/25,17:38:12,05,10,1, 11.9,1,1, 19.078, 10655.253, 203.048, 52655.811 20/06/25,17:38:12,06,10,1, 11.9,1,1, 19.078, 10655.245, 203.024, 52655.781 20/06/25,17:38:12,07,10,1, 11.9,1,1, 19.078, 10655.243, 203.043, 52655.788 20/06/25,17:38:12,08,10,1, 11.9,1,1, 19.078, 10655.238, 203.033, 52655.773 20/06/25,17:38:12,09,10,1, 11.9,1,1, 19.078, 10655.260, 203.068, 52655.827 20/06/25,17:38:12,10,10,1, 11.9,1,1, 19.078, 10655.242, 203.059, 52655.826 20/06/25,17:38:12,11,10,1, 11.9,1,1, 19.078, 10655.250, 203.041, 52655.796 20/06/25,17:38:12,12,10,1, 11.9,1,1, 19.078, 10655.247, 203.010, 52655.784 20/06/25,17:38:12,13,10,1, 11.9,1,1, 19.078, 10655.270, 203.036, 52655.778 20/06/25,17:38:12,14,10,1, 11.9,1,1, 19.078, 10655.267, 203.069, 52655.835 20/06/25,17:38:12,15,10,1, 11.9,1,1, 19.078, 10655.254, 203.035, 52655.776 20/06/25,17:38:12,16,10,1, 11.9,1,1, 19.078, 10655.267, 203.046, 52655.783 20/06/25,17:38:12,17,10,1, 11.9,1,1, 19.078, 10655.273, 203.070, 52655.829 20/06/25,17:38:12,18,10,1, 11.9,1,1, 19.078, 10655.265, 203.060, 52655.827 20/06/25,17:38:12,19,10,1, 11.9,1,1, 19.078, 10655.271, 203.063, 52655.823 20/06/25,17:38:13,00,11,1, 11.8,1,1, 19.079, 10655.251, 203.030, 52655.779 20/06/25,17:38:13,01,11,1, 11.8,1,1, 19.079, 10655.253, 203.016, 52655.766 20/06/25,17:38:13,02,11,1, 11.8,1,1, 19.079, 10655.260, 203.030, 52655.786 20/06/25,17:38:13,03,11,1, 11.8,1,1, 19.079, 10655.261, 203.054, 52655.784 20/06/25,17:38:13,04,11,1, 11.8,1,1, 19.079, 10655.290, 203.031, 52655.747 20/06/25,17:38:13,05,11,1, 11.8,1,1, 19.079, 10655.272, 203.016, 52655.741 20/06/25,17:38:13,06,11,1, 11.8,1,1, 19.079, 10655.259, 203.007, 52655.751 20/06/25,17:38:13,07,11,1, 11.8,1,1, 19.079, 10655.281, 203.061, 52655.790 20/06/25,17:38:13,08,11,1, 11.8,1,1, 19.079, 10655.241, 203.007, 52655.711 20/06/25,17:38:13,09,11,1, 11.8,1,1, 19.079, 10655.282, 203.063, 52655.795 20/06/25,17:38:13,10,11,1, 11.8,1,1, 19.079, 10655.273, 203.023, 52655.766 20/06/25,17:38:13,11,11,1, 11.8,1,1, 19.079, 10655.261, 203.006, 52655.748 20/06/25,17:38:13,12,11,1, 11.8,1,1, 19.079, 10655.243, 203.008, 52655.758 20/06/25,17:38:13,13,11,1, 11.8,1,1, 19.079, 10655.270, 203.057, 52655.814 20/06/25,17:38:13,14,11,1, 11.8,1,1, 19.079, 10655.263, 203.044, 52655.799 20/06/25,17:38:13,15,11,1, 11.8,1,1, 19.079, 10655.241, 203.043, 52655.799 20/06/25,17:38:13,16,11,1, 11.8,1,1, 19.079, 10655.271, 203.043, 52655.781 20/06/25,17:38:13,17,11,1, 11.8,1,1, 19.079, 10655.242, 203.010, 52655.772 20/06/25,17:38:13,18,11,1, 11.8,1,1, 19.079, 10655.254, 203.034, 52655.798 20/06/25,17:38:13,19,11,1, 11.8,1,1, 19.079, 10655.251, 203.030, 52655.779 20/06/25,17:38:14,00,11,1, 11.9,1,1, 19.081, 10655.259, 203.043, 52655.779 20/06/25,17:38:14,01,11,1, 11.9,1,1, 19.081, 10655.243, 203.020, 52655.761 20/06/25,17:38:14,02,11,1, 11.9,1,1, 19.081, 10655.268, 203.078, 52655.830 20/06/25,17:38:14,03,11,1, 11.9,1,1, 19.081, 10655.271, 203.006, 52655.784 20/06/25,17:38:14,04,11,1, 11.9,1,1, 19.081, 10655.280, 203.066, 52655.790 20/06/25,17:38:14,05,11,1, 11.9,1,1, 19.081, 10655.255, 203.024, 52655.748 20/06/25,17:38:14,06,11,1, 11.9,1,1, 19.081, 10655.288, 203.014, 52655.794 20/06/25,17:38:14,07,11,1, 11.9,1,1, 19.081, 10655.290, 203.014, 52655.771 20/06/25,17:38:14,08,11,1, 11.9,1,1, 19.081, 10655.272, 203.032, 52655.788 20/06/25,17:38:14,09,11,1, 11.9,1,1, 19.081, 10655.284, 203.005, 52655.732 20/06/25,17:38:14,10,11,1, 11.9,1,1, 19.081, 10655.281, 203.037, 52655.773 20/06/25,17:38:14,11,11,1, 11.9,1,1, 19.081, 10655.249, 203.018, 52655.770 20/06/25,17:38:14,12,11,1, 11.9,1,1, 19.081, 10655.284, 203.038, 52655.788 20/06/25,17:38:14,13,11,1, 11.9,1,1, 19.081, 10655.284, 203.042, 52655.816 20/06/25,17:38:14,14,11,1, 11.9,1,1, 19.081, 10655.305, 203.034, 52655.768 20/06/25,17:38:14,15,11,1, 11.9,1,1, 19.081, 10655.304, 203.043, 52655.810 20/06/25,17:38:14,16,11,1, 11.9,1,1, 19.081, 10655.275, 203.005, 52655.727 20/06/25,17:38:14,17,11,1, 11.9,1,1, 19.081, 10655.258, 203.026, 52655.781 20/06/25,17:38:14,18,11,1, 11.9,1,1, 19.081, 10655.274, 203.038, 52655.782 20/06/25,17:38:14,19,11,1, 11.9,1,1, 19.081, 10655.266, 203.043, 52655.779 20/06/25,17:38:15,00,11,1, 11.9,1,1, 19.080, 10655.276, 203.056, 52655.763 20/06/25,17:38:15,01,11,1, 11.9,1,1, 19.080, 10655.264, 203.020, 52655.771 20/06/25,17:38:15,02,11,1, 11.9,1,1, 19.080, 10655.257, 203.013, 52655.770 20/06/25,17:38:15,03,11,1, 11.9,1,1, 19.080, 10655.294, 203.045, 52655.822 20/06/25,17:38:15,04,11,1, 11.9,1,1, 19.080, 10655.269, 203.017, 52655.736 20/06/25,17:38:15,05,11,1, 11.9,1,1, 19.080, 10655.237, 203.050, 52655.984 20/06/25,17:38:15,06,11,1, 11.9,1,1, 19.080, 10655.249, 203.031, 52655.812 20/06/25,17:38:15,07,11,1, 11.9,1,1, 19.080, 10655.251, 203.048, 52655.812 20/06/25,17:38:15,08,11,1, 11.9,1,1, 19.080, 10655.281, 203.029, 52655.794 20/06/25,17:38:15,09,11,1, 11.9,1,1, 19.080, 10655.270, 203.045, 52655.808 20/06/25,17:38:15,10,11,1, 11.9,1,1, 19.080, 10655.304, 203.063, 52655.781 20/06/25,17:38:15,11,11,1, 11.9,1,1, 19.080, 10655.298, 203.000, 52655.772 20/06/25,17:38:15,12,11,1, 11.9,1,1, 19.080, 10655.283, 203.031, 52655.775 20/06/25,17:38:15,13,11,1, 11.9,1,1, 19.080, 10655.255, 203.030, 52655.773 20/06/25,17:38:15,14,11,1, 11.9,1,1, 19.080, 10655.227, 203.042, 52655.775 20/06/25,17:38:15,15,11,1, 11.9,1,1, 19.080, 10655.279, 203.072, 52655.786 20/06/25,17:38:15,16,11,1, 11.9,1,1, 19.080, 10655.290, 202.999, 52655.744 20/06/25,17:38:15,17,11,1, 11.9,1,1, 19.080, 10655.305, 203.036, 52655.749 20/06/25,17:38:15,18,11,1, 11.9,1,1, 19.080, 10655.300, 203.054, 52655.804 20/06/25,17:38:15,19,11,1, 11.9,1,1, 19.080, 10655.276, 203.056, 52655.763 20/06/25,17:38:16,00,11,1, 11.9,1,1, 19.081, 10655.242, 203.020, 52655.717 20/06/25,17:38:16,01,11,1, 11.9,1,1, 19.081, 10655.297, 203.027, 52655.765 20/06/25,17:38:16,02,11,1, 11.9,1,1, 19.081, 10655.300, 203.020, 52655.664 20/06/25,17:38:16,03,11,1, 11.9,1,1, 19.081, 10655.284, 203.040, 52655.796 20/06/25,17:38:16,04,11,1, 11.9,1,1, 19.081, 10655.309, 203.019, 52655.634 20/06/25,17:38:16,05,11,1, 11.9,1,1, 19.081, 10655.272, 203.031, 52655.885 20/06/25,17:38:16,06,11,1, 11.9,1,1, 19.081, 10655.291, 203.003, 52655.798 20/06/25,17:38:16,07,11,1, 11.9,1,1, 19.081, 10655.276, 203.017, 52655.779 20/06/25,17:38:16,08,11,1, 11.9,1,1, 19.081, 10655.280, 202.998, 52655.763 20/06/25,17:38:16,09,11,1, 11.9,1,1, 19.081, 10655.290, 203.019, 52655.777 20/06/25,17:38:16,10,11,1, 11.9,1,1, 19.081, 10655.295, 203.041, 52655.807 20/06/25,17:38:16,11,11,1, 11.9,1,1, 19.081, 10655.306, 203.030, 52655.793 20/06/25,17:38:16,12,11,1, 11.9,1,1, 19.081, 10655.275, 203.013, 52655.749 20/06/25,17:38:16,13,11,1, 11.9,1,1, 19.081, 10655.292, 203.026, 52655.776 20/06/25,17:38:16,14,11,1, 11.9,1,1, 19.081, 10655.302, 203.058, 52655.796 20/06/25,17:38:16,15,11,1, 11.9,1,1, 19.081, 10655.295, 203.029, 52655.836 20/06/25,17:38:16,16,11,1, 11.9,1,1, 19.081, 10655.300, 203.023, 52655.711 20/06/25,17:38:16,17,11,1, 11.9,1,1, 19.081, 10655.292, 203.042, 52655.761 20/06/25,17:38:16,18,11,1, 11.9,1,1, 19.081, 10655.312, 203.058, 52655.744 20/06/25,17:38:16,19,11,1, 11.9,1,1, 19.081, 10655.249, 203.020, 52655.717 20/06/25,17:38:17,00,12,1, 12.0,1,1, 19.079, 10655.276, 203.045, 52655.763 20/06/25,17:38:17,01,12,1, 12.0,1,1, 19.079, 10655.285, 203.048, 52655.798 20/06/25,17:38:17,02,12,1, 12.0,1,1, 19.079, 10655.295, 203.049, 52655.801 20/06/25,17:38:17,03,12,1, 12.0,1,1, 19.079, 10655.279, 203.029, 52655.762 20/06/25,17:38:17,04,12,1, 12.0,1,1, 19.079, 10655.306, 203.010, 52655.789 20/06/25,17:38:17,05,12,1, 12.0,1,1, 19.079, 10655.302, 203.071, 52655.822 20/06/25,17:38:17,06,12,1, 12.0,1,1, 19.079, 10655.275, 203.033, 52655.836 20/06/25,17:38:17,07,12,1, 12.0,1,1, 19.079, 10655.297, 203.014, 52655.784 20/06/25,17:38:17,08,12,1, 12.0,1,1, 19.079, 10655.285, 203.026, 52655.817 20/06/25,17:38:17,09,12,1, 12.0,1,1, 19.079, 10655.289, 203.038, 52655.804 20/06/25,17:38:17,10,12,1, 12.0,1,1, 19.079, 10655.301, 203.048, 52655.809 20/06/25,17:38:17,11,12,1, 12.0,1,1, 19.079, 10655.296, 203.057, 52655.792 20/06/25,17:38:17,12,12,1, 12.0,1,1, 19.079, 10655.278, 203.028, 52655.789 20/06/25,17:38:17,13,12,1, 12.0,1,1, 19.079, 10655.300, 203.051, 52655.768 20/06/25,17:38:17,14,12,1, 12.0,1,1, 19.079, 10655.276, 203.034, 52655.759 20/06/25,17:38:17,15,12,1, 12.0,1,1, 19.079, 10655.286, 203.040, 52655.815 20/06/25,17:38:17,16,12,1, 12.0,1,1, 19.079, 10655.324, 203.064, 52655.784 20/06/25,17:38:17,17,12,1, 12.0,1,1, 19.079, 10655.296, 203.009, 52655.762 20/06/25,17:38:17,18,12,1, 12.0,1,1, 19.079, 10655.318, 203.050, 52655.767 20/06/25,17:38:17,19,12,1, 12.0,1,1, 19.079, 10655.283, 203.045, 52655.763 20/06/25,17:38:18,00,10,1, 11.9,1,1, 19.078, 10655.301, 203.052, 52655.779 20/06/25,17:38:18,01,10,1, 11.9,1,1, 19.078, 10655.306, 203.064, 52655.793 20/06/25,17:38:18,02,10,1, 11.9,1,1, 19.078, 10655.294, 202.999, 52655.756 20/06/25,17:38:18,03,10,1, 11.9,1,1, 19.078, 10655.300, 203.042, 52655.783 20/06/25,17:38:18,04,10,1, 11.9,1,1, 19.078, 10655.318, 203.051, 52655.792 20/06/25,17:38:18,05,10,1, 11.9,1,1, 19.078, 10655.282, 203.041, 52655.779 20/06/25,17:38:18,06,10,1, 11.9,1,1, 19.078, 10655.323, 203.076, 52655.799 20/06/25,17:38:18,07,10,1, 11.9,1,1, 19.078, 10655.307, 203.042, 52655.768 20/06/25,17:38:18,08,10,1, 11.9,1,1, 19.078, 10655.316, 203.052, 52655.775 20/06/25,17:38:18,09,10,1, 11.9,1,1, 19.078, 10655.320, 203.070, 52655.783 20/06/25,17:38:18,10,10,1, 11.9,1,1, 19.078, 10655.307, 203.020, 52655.781 20/06/25,17:38:18,11,10,1, 11.9,1,1, 19.078, 10655.307, 203.065, 52655.813 20/06/25,17:38:18,12,10,1, 11.9,1,1, 19.078, 10655.283, 203.046, 52655.769 20/06/25,17:38:18,13,10,1, 11.9,1,1, 19.078, 10655.302, 203.039, 52655.770 20/06/25,17:38:18,14,10,1, 11.9,1,1, 19.078, 10655.325, 203.049, 52655.769 20/06/25,17:38:18,15,10,1, 11.9,1,1, 19.078, 10655.334, 202.988, 52655.759 20/06/25,17:38:18,16,10,1, 11.9,1,1, 19.078, 10655.311, 203.070, 52655.740 20/06/25,17:38:18,17,10,1, 11.9,1,1, 19.078, 10655.307, 203.039, 52655.772 20/06/25,17:38:18,18,10,1, 11.9,1,1, 19.078, 10655.308, 203.039, 52655.749 20/06/25,17:38:18,19,10,1, 11.9,1,1, 19.078, 10655.308, 203.052, 52655.779 20/06/25,17:38:19,00,09,1, 11.8,1,1, 19.076, 10655.334, 203.087, 52655.808 20/06/25,17:38:19,01,09,1, 11.8,1,1, 19.076, 10655.332, 203.046, 52655.813 20/06/25,17:38:19,02,09,1, 11.8,1,1, 19.076, 10655.311, 203.072, 52655.810 20/06/25,17:38:19,03,09,1, 11.8,1,1, 19.076, 10655.297, 203.038, 52655.782 20/06/25,17:38:19,04,09,1, 11.8,1,1, 19.076, 10655.324, 203.044, 52655.790 20/06/25,17:38:19,05,09,1, 11.8,1,1, 19.076, 10655.330, 203.025, 52655.761 20/06/25,17:38:19,06,09,1, 11.8,1,1, 19.076, 10655.296, 202.992, 52655.747 20/06/25,17:38:19,07,09,1, 11.8,1,1, 19.076, 10655.310, 203.062, 52655.814 20/06/25,17:38:19,08,09,1, 11.8,1,1, 19.076, 10655.329, 203.034, 52655.770 20/06/25,17:38:19,09,09,1, 11.8,1,1, 19.076, 10655.306, 203.042, 52655.761 20/06/25,17:38:19,10,09,1, 11.8,1,1, 19.076, 10655.344, 203.061, 52655.778 20/06/25,17:38:19,11,09,1, 11.8,1,1, 19.076, 10655.320, 203.036, 52655.778 20/06/25,17:38:19,12,09,1, 11.8,1,1, 19.076, 10655.317, 203.039, 52655.770 20/06/25,17:38:19,13,09,1, 11.8,1,1, 19.076, 10655.349, 203.067, 52655.795 20/06/25,17:38:19,14,09,1, 11.8,1,1, 19.076, 10655.325, 203.042, 52655.757 20/06/25,17:38:19,15,09,1, 11.8,1,1, 19.076, 10655.295, 203.044, 52655.748 20/06/25,17:38:19,16,09,1, 11.8,1,1, 19.076, 10655.349, 203.095, 52655.787 20/06/25,17:38:19,17,09,1, 11.8,1,1, 19.076, 10655.342, 203.047, 52655.786 20/06/25,17:38:19,18,09,1, 11.8,1,1, 19.076, 10655.302, 203.058, 52655.771 20/06/25,17:38:19,19,09,1, 11.8,1,1, 19.076, 10655.336, 203.087, 52655.808 20/06/25,17:38:20,00,09,1, 11.8,1,1, 19.078, 10655.342, 203.051, 52655.765 20/06/25,17:38:20,01,09,1, 11.8,1,1, 19.078, 10655.307, 203.087, 52655.747 20/06/25,17:38:20,02,09,1, 11.8,1,1, 19.078, 10655.348, 203.045, 52655.760 20/06/25,17:38:20,03,09,1, 11.8,1,1, 19.078, 10655.317, 203.050, 52655.760 20/06/25,17:38:20,04,09,1, 11.8,1,1, 19.078, 10655.340, 203.052, 52655.834 20/06/25,17:38:20,05,09,1, 11.8,1,1, 19.078, 10655.335, 203.032, 52655.797 20/06/25,17:38:20,06,09,1, 11.8,1,1, 19.078, 10655.336, 203.057, 52655.796 20/06/25,17:38:20,07,09,1, 11.8,1,1, 19.078, 10655.319, 203.034, 52655.778 20/06/25,17:38:20,08,09,1, 11.8,1,1, 19.078, 10655.326, 203.028, 52655.797 20/06/25,17:38:20,09,09,1, 11.8,1,1, 19.078, 10655.352, 203.049, 52655.789 20/06/25,17:38:20,10,09,1, 11.8,1,1, 19.078, 10655.324, 203.054, 52655.804 20/06/25,17:38:20,11,09,1, 11.8,1,1, 19.078, 10655.310, 203.021, 52655.792 20/06/25,17:38:20,12,09,1, 11.8,1,1, 19.078, 10655.333, 203.060, 52655.747 20/06/25,17:38:20,13,09,1, 11.8,1,1, 19.078, 10655.357, 203.059, 52655.882 20/06/25,17:38:20,14,09,1, 11.8,1,1, 19.078, 10655.323, 203.056, 52655.745 20/06/25,17:38:20,15,09,1, 11.8,1,1, 19.078, 10655.326, 203.080, 52655.840 20/06/25,17:38:20,16,09,1, 11.8,1,1, 19.078, 10655.343, 203.065, 52655.831 20/06/25,17:38:20,17,09,1, 11.8,1,1, 19.078, 10655.307, 203.041, 52655.747 20/06/25,17:38:20,18,09,1, 11.8,1,1, 19.078, 10655.326, 203.064, 52655.794 20/06/25,17:38:20,19,09,1, 11.8,1,1, 19.078, 10655.348, 203.051, 52655.765 20/06/25,17:38:21,00,08,1, 11.9,1,1, 19.076, 10655.334, 203.088, 52655.768 20/06/25,17:38:21,01,08,1, 11.9,1,1, 19.076, 10655.360, 203.038, 52655.780 20/06/25,17:38:21,02,08,1, 11.9,1,1, 19.076, 10655.335, 203.036, 52655.744 20/06/25,17:38:21,03,08,1, 11.9,1,1, 19.076, 10655.355, 203.018, 52655.773 20/06/25,17:38:21,04,08,1, 11.9,1,1, 19.076, 10655.330, 203.024, 52655.766 20/06/25,17:38:21,05,08,1, 11.9,1,1, 19.076, 10655.350, 203.032, 52655.789 20/06/25,17:38:21,06,08,1, 11.9,1,1, 19.076, 10655.373, 203.062, 52655.785 20/06/25,17:38:21,07,08,1, 11.9,1,1, 19.076, 10655.377, 203.037, 52655.800 20/06/25,17:38:21,08,08,1, 11.9,1,1, 19.076, 10655.363, 203.031, 52655.777 20/06/25,17:38:21,09,08,1, 11.9,1,1, 19.076, 10655.339, 203.057, 52655.793 20/06/25,17:38:21,10,08,1, 11.9,1,1, 19.076, 10655.338, 203.029, 52655.747 20/06/25,17:38:21,11,08,1, 11.9,1,1, 19.076, 10655.340, 203.023, 52655.738 20/06/25,17:38:21,12,08,1, 11.9,1,1, 19.076, 10655.352, 203.055, 52655.743 20/06/25,17:38:21,13,08,1, 11.9,1,1, 19.076, 10655.354, 203.054, 52655.732 20/06/25,17:38:21,14,08,1, 11.9,1,1, 19.076, 10655.351, 203.079, 52655.756 20/06/25,17:38:21,15,08,1, 11.9,1,1, 19.076, 10655.318, 203.061, 52655.745 20/06/25,17:38:21,16,08,1, 11.9,1,1, 19.076, 10655.332, 203.020, 52655.767 20/06/25,17:38:21,17,08,1, 11.9,1,1, 19.076, 10655.366, 203.076, 52655.731 20/06/25,17:38:21,18,08,1, 11.9,1,1, 19.076, 10655.374, 203.065, 52655.775 20/06/25,17:38:21,19,08,1, 11.9,1,1, 19.076, 10655.338, 203.088, 52655.768 20/06/25,17:38:22,00,09,1, 11.9,1,1, 19.077, 10655.309, 203.054, 52655.748 20/06/25,17:38:22,01,09,1, 11.9,1,1, 19.077, 10655.325, 203.060, 52655.745 20/06/25,17:38:22,02,09,1, 11.9,1,1, 19.077, 10655.342, 203.074, 52655.762 20/06/25,17:38:22,03,09,1, 11.9,1,1, 19.077, 10655.355, 203.068, 52655.768 20/06/25,17:38:22,04,09,1, 11.9,1,1, 19.077, 10655.361, 203.051, 52655.807 20/06/25,17:38:22,05,09,1, 11.9,1,1, 19.077, 10655.347, 203.067, 52655.777 20/06/25,17:38:22,06,09,1, 11.9,1,1, 19.077, 10655.328, 203.048, 52655.741 20/06/25,17:38:22,07,09,1, 11.9,1,1, 19.077, 10655.353, 203.068, 52655.742 20/06/25,17:38:22,08,09,1, 11.9,1,1, 19.077, 10655.360, 203.088, 52655.776 20/06/25,17:38:22,09,09,1, 11.9,1,1, 19.077, 10655.345, 203.083, 52655.763 20/06/25,17:38:22,10,09,1, 11.9,1,1, 19.077, 10655.323, 203.066, 52655.744 20/06/25,17:38:22,11,09,1, 11.9,1,1, 19.077, 10655.326, 203.076, 52655.739 20/06/25,17:38:22,12,09,1, 11.9,1,1, 19.077, 10655.338, 203.086, 52655.770 20/06/25,17:38:22,13,09,1, 11.9,1,1, 19.077, 10655.325, 203.071, 52655.757 20/06/25,17:38:22,14,09,1, 11.9,1,1, 19.077, 10655.361, 203.083, 52655.757 20/06/25,17:38:22,15,09,1, 11.9,1,1, 19.077, 10655.334, 203.048, 52655.741 20/06/25,17:38:22,16,09,1, 11.9,1,1, 19.077, 10655.352, 203.104, 52655.780 20/06/25,17:38:22,17,09,1, 11.9,1,1, 19.077, 10655.349, 203.077, 52655.778 20/06/25,17:38:22,18,09,1, 11.9,1,1, 19.077, 10655.347, 203.074, 52655.742 20/06/25,17:38:22,19,09,1, 11.9,1,1, 19.077, 10655.316, 203.054, 52655.748 20/06/25,17:38:23,00,08,1, 11.9,1,1, 19.078, 10655.367, 203.078, 52655.737 20/06/25,17:38:23,01,08,1, 11.9,1,1, 19.078, 10655.356, 203.077, 52655.756 20/06/25,17:38:23,02,08,1, 11.9,1,1, 19.078, 10655.370, 203.063, 52655.747 20/06/25,17:38:23,03,08,1, 11.9,1,1, 19.078, 10655.329, 203.053, 52655.740 20/06/25,17:38:23,04,08,1, 11.9,1,1, 19.078, 10655.357, 203.066, 52655.746 20/06/25,17:38:23,05,08,1, 11.9,1,1, 19.078, 10655.358, 203.077, 52655.740 20/06/25,17:38:23,06,08,1, 11.9,1,1, 19.078, 10655.350, 203.102, 52655.761 20/06/25,17:38:23,07,08,1, 11.9,1,1, 19.078, 10655.356, 203.084, 52655.749 20/06/25,17:38:23,08,08,1, 11.9,1,1, 19.078, 10655.335, 203.053, 52655.807 20/06/25,17:38:23,09,08,1, 11.9,1,1, 19.078, 10655.338, 203.051, 52655.772 20/06/25,17:38:23,10,08,1, 11.9,1,1, 19.078, 10655.331, 203.030, 52655.718 20/06/25,17:38:23,11,08,1, 11.9,1,1, 19.078, 10655.335, 203.083, 52655.765 20/06/25,17:38:23,12,08,1, 11.9,1,1, 19.078, 10655.364, 203.059, 52655.777 20/06/25,17:38:23,13,08,1, 11.9,1,1, 19.078, 10655.339, 203.088, 52655.772 20/06/25,17:38:23,14,08,1, 11.9,1,1, 19.078, 10655.390, 203.059, 52655.741 20/06/25,17:38:23,15,08,1, 11.9,1,1, 19.078, 10655.350, 203.019, 52655.697 20/06/25,17:38:23,16,08,1, 11.9,1,1, 19.078, 10655.343, 203.028, 52655.710 20/06/25,17:38:23,17,08,1, 11.9,1,1, 19.078, 10655.390, 203.061, 52655.729 20/06/25,17:38:23,18,08,1, 11.9,1,1, 19.078, 10655.374, 203.054, 52655.711 20/06/25,17:38:23,19,08,1, 11.9,1,1, 19.078, 10655.371, 203.078, 52655.737 20/06/25,17:38:24,00,08,1, 11.9,1,1, 19.077, 10655.384, 203.053, 52655.699 20/06/25,17:38:24,01,08,1, 11.9,1,1, 19.077, 10655.359, 203.055, 52655.694 20/06/25,17:38:24,02,08,1, 11.9,1,1, 19.077, 10655.362, 203.055, 52655.738 20/06/25,17:38:24,03,08,1, 11.9,1,1, 19.077, 10655.370, 203.107, 52655.739 20/06/25,17:38:24,04,08,1, 11.9,1,1, 19.077, 10655.368, 203.055, 52655.737 20/06/25,17:38:24,05,08,1, 11.9,1,1, 19.077, 10655.378, 203.094, 52655.746 20/06/25,17:38:24,06,08,1, 11.9,1,1, 19.077, 10655.399, 203.082, 52655.724 20/06/25,17:38:24,07,08,1, 11.9,1,1, 19.077, 10655.356, 203.060, 52655.729 20/06/25,17:38:24,08,08,1, 11.9,1,1, 19.077, 10655.367, 203.079, 52655.740 20/06/25,17:38:24,09,08,1, 11.9,1,1, 19.077, 10655.392, 203.038, 52655.731 20/06/25,17:38:24,10,08,1, 11.9,1,1, 19.077, 10655.361, 203.042, 52655.700 20/06/25,17:38:24,11,08,1, 11.9,1,1, 19.077, 10655.394, 203.046, 52655.737 20/06/25,17:38:24,12,08,1, 11.9,1,1, 19.077, 10655.382, 203.087, 52655.721 20/06/25,17:38:24,13,08,1, 11.9,1,1, 19.077, 10655.367, 203.051, 52655.713 20/06/25,17:38:24,14,08,1, 11.9,1,1, 19.077, 10655.388, 203.068, 52655.755 20/06/25,17:38:24,15,08,1, 11.9,1,1, 19.077, 10655.374, 203.048, 52655.728 20/06/25,17:38:24,16,08,1, 11.9,1,1, 19.077, 10655.389, 203.069, 52655.747 20/06/25,17:38:24,17,08,1, 11.9,1,1, 19.077, 10655.373, 203.053, 52655.715 20/06/25,17:38:24,18,08,1, 11.9,1,1, 19.077, 10655.394, 203.073, 52655.765 20/06/25,17:38:24,19,08,1, 11.9,1,1, 19.077, 10655.386, 203.053, 52655.699 20/06/25,17:38:25,00,09,1, 11.8,1,1, 19.074, 10655.401, 203.063, 52655.698 20/06/25,17:38:25,01,09,1, 11.8,1,1, 19.074, 10655.405, 203.089, 52655.747 20/06/25,17:38:25,02,09,1, 11.8,1,1, 19.074, 10655.390, 203.090, 52655.729 20/06/25,17:38:25,03,09,1, 11.8,1,1, 19.074, 10655.404, 203.085, 52655.741 20/06/25,17:38:25,04,09,1, 11.8,1,1, 19.074, 10655.382, 203.098, 52655.720 20/06/25,17:38:25,05,09,1, 11.8,1,1, 19.074, 10655.400, 203.068, 52655.743 20/06/25,17:38:25,06,09,1, 11.8,1,1, 19.074, 10655.363, 203.063, 52655.749 20/06/25,17:38:25,07,09,1, 11.8,1,1, 19.074, 10655.385, 203.065, 52655.723 20/06/25,17:38:25,08,09,1, 11.8,1,1, 19.074, 10655.385, 203.073, 52655.739 20/06/25,17:38:25,09,09,1, 11.8,1,1, 19.074, 10655.386, 203.052, 52655.748 20/06/25,17:38:25,10,09,1, 11.8,1,1, 19.074, 10655.358, 203.050, 52655.757 20/06/25,17:38:25,11,09,1, 11.8,1,1, 19.074, 10655.363, 203.049, 52655.727 20/06/25,17:38:25,12,09,1, 11.8,1,1, 19.074, 10655.388, 203.066, 52655.717 20/06/25,17:38:25,13,09,1, 11.8,1,1, 19.074, 10655.360, 203.036, 52655.742 20/06/25,17:38:25,14,09,1, 11.8,1,1, 19.074, 10655.394, 203.069, 52655.706 20/06/25,17:38:25,15,09,1, 11.8,1,1, 19.074, 10655.384, 203.059, 52655.726 20/06/25,17:38:25,16,09,1, 11.8,1,1, 19.074, 10655.376, 203.056, 52655.707 20/06/25,17:38:25,17,09,1, 11.8,1,1, 19.074, 10655.396, 203.091, 52655.765 20/06/25,17:38:25,18,09,1, 11.8,1,1, 19.074, 10655.368, 203.090, 52655.724 20/06/25,17:38:25,19,09,1, 11.8,1,1, 19.074, 10655.403, 203.063, 52655.698 20/06/25,17:38:26,00,09,1, 11.9,1,1, 19.073, 10655.384, 203.064, 52655.741 20/06/25,17:38:26,01,09,1, 11.9,1,1, 19.073, 10655.375, 203.083, 52655.733 20/06/25,17:38:26,02,09,1, 11.9,1,1, 19.073, 10655.382, 203.065, 52655.725 20/06/25,17:38:26,03,09,1, 11.9,1,1, 19.073, 10655.409, 203.115, 52655.758 20/06/25,17:38:26,04,09,1, 11.9,1,1, 19.073, 10655.398, 203.108, 52655.724 20/06/25,17:38:26,05,09,1, 11.9,1,1, 19.073, 10655.412, 203.100, 52655.747 20/06/25,17:38:26,06,09,1, 11.9,1,1, 19.073, 10655.408, 203.103, 52655.795 20/06/25,17:38:26,07,09,1, 11.9,1,1, 19.073, 10655.405, 203.132, 52655.792 20/06/25,17:38:26,08,09,1, 11.9,1,1, 19.073, 10655.403, 203.134, 52655.781 20/06/25,17:38:26,09,09,1, 11.9,1,1, 19.073, 10655.429, 203.167, 52655.798 20/06/25,17:38:26,10,09,1, 11.9,1,1, 19.073, 10655.382, 203.077, 52655.702 20/06/25,17:38:26,11,09,1, 11.9,1,1, 19.073, 10655.401, 203.101, 52655.795 20/06/25,17:38:26,12,09,1, 11.9,1,1, 19.073, 10655.408, 203.097, 52655.745 20/06/25,17:38:26,13,09,1, 11.9,1,1, 19.073, 10655.418, 203.098, 52655.759 20/06/25,17:38:26,14,09,1, 11.9,1,1, 19.073, 10655.394, 203.101, 52655.768 20/06/25,17:38:26,15,09,1, 11.9,1,1, 19.073, 10655.412, 203.105, 52655.803 20/06/25,17:38:26,16,09,1, 11.9,1,1, 19.073, 10655.412, 203.084, 52655.778 20/06/25,17:38:26,17,09,1, 11.9,1,1, 19.073, 10655.412, 203.134, 52655.764 20/06/25,17:38:26,18,09,1, 11.9,1,1, 19.073, 10655.404, 203.091, 52655.736 20/06/25,17:38:26,19,09,1, 11.9,1,1, 19.073, 10655.386, 203.064, 52655.741 20/06/25,17:38:27,00,09,1, 11.9,1,1, 19.078, 10655.434, 203.146, 52655.767 20/06/25,17:38:27,01,09,1, 11.9,1,1, 19.078, 10655.424, 203.104, 52655.759 20/06/25,17:38:27,02,09,1, 11.9,1,1, 19.078, 10655.418, 203.100, 52655.767 20/06/25,17:38:27,03,09,1, 11.9,1,1, 19.078, 10655.417, 203.112, 52655.770 20/06/25,17:38:27,04,09,1, 11.9,1,1, 19.078, 10655.417, 203.102, 52655.718 20/06/25,17:38:27,05,09,1, 11.9,1,1, 19.078, 10655.416, 203.083, 52655.750 20/06/25,17:38:27,06,09,1, 11.9,1,1, 19.078, 10655.422, 203.093, 52655.750 20/06/25,17:38:27,07,09,1, 11.9,1,1, 19.078, 10655.428, 203.116, 52655.754 20/06/25,17:38:27,08,09,1, 11.9,1,1, 19.078, 10655.458, 203.122, 52655.778 20/06/25,17:38:27,09,09,1, 11.9,1,1, 19.078, 10655.409, 203.072, 52655.733 20/06/25,17:38:27,10,09,1, 11.9,1,1, 19.078, 10655.401, 203.105, 52655.752 20/06/25,17:38:27,11,09,1, 11.9,1,1, 19.078, 10655.419, 203.105, 52655.775 20/06/25,17:38:27,12,09,1, 11.9,1,1, 19.078, 10655.416, 203.138, 52655.803 20/06/25,17:38:27,13,09,1, 11.9,1,1, 19.078, 10655.437, 203.104, 52655.768 20/06/25,17:38:27,14,09,1, 11.9,1,1, 19.078, 10655.404, 203.098, 52655.735 20/06/25,17:38:27,15,09,1, 11.9,1,1, 19.078, 10655.410, 203.103, 52655.767 20/06/25,17:38:27,16,09,1, 11.9,1,1, 19.078, 10655.442, 203.096, 52655.770 20/06/25,17:38:27,17,09,1, 11.9,1,1, 19.078, 10655.416, 203.098, 52655.765 20/06/25,17:38:27,18,09,1, 11.9,1,1, 19.078, 10655.422, 203.088, 52655.757 20/06/25,17:38:27,19,09,1, 11.9,1,1, 19.078, 10655.436, 203.146, 52655.767 20/06/25,17:38:28,00,09,1, 11.8,1,1, 19.076, 10655.434, 203.115, 52655.721 20/06/25,17:38:28,01,09,1, 11.8,1,1, 19.076, 10655.418, 203.103, 52655.763 20/06/25,17:38:28,02,09,1, 11.8,1,1, 19.076, 10655.449, 203.103, 52655.765 20/06/25,17:38:28,03,09,1, 11.8,1,1, 19.076, 10655.460, 203.123, 52655.771 20/06/25,17:38:28,04,09,1, 11.8,1,1, 19.076, 10655.431, 203.071, 52655.747 20/06/25,17:38:28,05,09,1, 11.8,1,1, 19.076, 10655.426, 203.096, 52655.723 20/06/25,17:38:28,06,09,1, 11.8,1,1, 19.076, 10655.437, 203.090, 52655.754 20/06/25,17:38:28,07,09,1, 11.8,1,1, 19.076, 10655.416, 203.074, 52655.727 20/06/25,17:38:28,08,09,1, 11.8,1,1, 19.076, 10655.434, 203.103, 52655.759 20/06/25,17:38:28,09,09,1, 11.8,1,1, 19.076, 10655.438, 203.094, 52655.721 20/06/25,17:38:28,10,09,1, 11.8,1,1, 19.076, 10655.445, 203.107, 52655.779 20/06/25,17:38:28,11,09,1, 11.8,1,1, 19.076, 10655.452, 203.094, 52655.773 20/06/25,17:38:28,12,09,1, 11.8,1,1, 19.076, 10655.450, 203.088, 52655.760 20/06/25,17:38:28,13,09,1, 11.8,1,1, 19.076, 10655.435, 203.093, 52655.740 20/06/25,17:38:28,14,09,1, 11.8,1,1, 19.076, 10655.437, 203.110, 52655.769 20/06/25,17:38:28,15,09,1, 11.8,1,1, 19.076, 10655.465, 203.053, 52655.693 20/06/25,17:38:28,16,09,1, 11.8,1,1, 19.076, 10655.430, 203.066, 52655.705 20/06/25,17:38:28,17,09,1, 11.8,1,1, 19.076, 10655.452, 203.120, 52655.752 20/06/25,17:38:28,18,09,1, 11.8,1,1, 19.076, 10655.444, 203.101, 52655.723 20/06/25,17:38:28,19,09,1, 11.8,1,1, 19.076, 10655.441, 203.115, 52655.721 20/06/25,17:38:29,00,09,1, 11.8,1,1, 19.076, 10655.468, 203.117, 52655.735 20/06/25,17:38:29,01,09,1, 11.8,1,1, 19.076, 10655.450, 203.069, 52655.731 20/06/25,17:38:29,02,09,1, 11.8,1,1, 19.076, 10655.469, 203.098, 52655.723 20/06/25,17:38:29,03,09,1, 11.8,1,1, 19.076, 10655.438, 203.062, 52655.725 20/06/25,17:38:29,04,09,1, 11.8,1,1, 19.076, 10655.451, 203.093, 52655.719 20/06/25,17:38:29,05,09,1, 11.8,1,1, 19.076, 10655.452, 203.071, 52655.746 20/06/25,17:38:29,06,09,1, 11.8,1,1, 19.076, 10655.430, 203.086, 52655.704 20/06/25,17:38:29,07,09,1, 11.8,1,1, 19.076, 10655.470, 203.122, 52655.768 20/06/25,17:38:29,08,09,1, 11.8,1,1, 19.076, 10655.440, 203.106, 52655.743 20/06/25,17:38:29,09,09,1, 11.8,1,1, 19.076, 10655.480, 203.107, 52655.708 20/06/25,17:38:29,10,09,1, 11.8,1,1, 19.076, 10655.463, 203.101, 52655.753 20/06/25,17:38:29,11,09,1, 11.8,1,1, 19.076, 10655.434, 203.097, 52655.716 20/06/25,17:38:29,12,09,1, 11.8,1,1, 19.076, 10655.457, 203.099, 52655.723 20/06/25,17:38:29,13,09,1, 11.8,1,1, 19.076, 10655.441, 203.126, 52655.715 20/06/25,17:38:29,14,09,1, 11.8,1,1, 19.076, 10655.478, 203.101, 52655.782 20/06/25,17:38:29,15,09,1, 11.8,1,1, 19.076, 10655.450, 203.094, 52655.701 20/06/25,17:38:29,16,09,1, 11.8,1,1, 19.076, 10655.468, 203.104, 52655.758 20/06/25,17:38:29,17,09,1, 11.8,1,1, 19.076, 10655.474, 203.120, 52655.736 20/06/25,17:38:29,18,09,1, 11.8,1,1, 19.076, 10655.447, 203.104, 52655.740 20/06/25,17:38:29,19,09,1, 11.8,1,1, 19.076, 10655.468, 203.117, 52655.735 20/06/25,17:38:30,00,10,1, 11.9,1,1, 19.073, 10655.501, 203.086, 52655.697 20/06/25,17:38:30,01,10,1, 11.9,1,1, 19.073, 10655.443, 203.102, 52655.730 20/06/25,17:38:30,02,10,1, 11.9,1,1, 19.073, 10655.476, 203.133, 52655.735 20/06/25,17:38:30,03,10,1, 11.9,1,1, 19.073, 10655.468, 203.079, 52655.720 20/06/25,17:38:30,04,10,1, 11.9,1,1, 19.073, 10655.469, 203.104, 52655.716 20/06/25,17:38:30,05,10,1, 11.9,1,1, 19.073, 10655.481, 203.128, 52655.716 20/06/25,17:38:30,06,10,1, 11.9,1,1, 19.073, 10655.497, 203.118, 52655.730 20/06/25,17:38:30,07,10,1, 11.9,1,1, 19.073, 10655.477, 203.119, 52655.750 20/06/25,17:38:30,08,10,1, 11.9,1,1, 19.073, 10655.466, 203.105, 52655.678 20/06/25,17:38:30,09,10,1, 11.9,1,1, 19.073, 10655.482, 203.107, 52655.715 20/06/25,17:38:30,10,10,1, 11.9,1,1, 19.073, 10655.429, 203.101, 52655.707 20/06/25,17:38:30,11,10,1, 11.9,1,1, 19.073, 10655.496, 203.115, 52655.723 20/06/25,17:38:30,12,10,1, 11.9,1,1, 19.073, 10655.489, 203.138, 52655.756 20/06/25,17:38:30,13,10,1, 11.9,1,1, 19.073, 10655.458, 203.103, 52655.744 20/06/25,17:38:30,14,10,1, 11.9,1,1, 19.073, 10655.483, 203.120, 52655.740 20/06/25,17:38:30,15,10,1, 11.9,1,1, 19.073, 10655.453, 203.114, 52655.774 20/06/25,17:38:30,16,10,1, 11.9,1,1, 19.073, 10655.480, 203.120, 52655.744 20/06/25,17:38:30,17,10,1, 11.9,1,1, 19.073, 10655.473, 203.098, 52655.723 20/06/25,17:38:30,18,10,1, 11.9,1,1, 19.073, 10655.480, 203.123, 52655.723 20/06/25,17:38:30,19,10,1, 11.9,1,1, 19.073, 10655.502, 203.086, 52655.697 20/06/25,17:38:31,00,09,1, 11.9,1,1, 19.076, 10655.501, 203.144, 52655.758 20/06/25,17:38:31,01,09,1, 11.9,1,1, 19.076, 10655.502, 203.124, 52655.695 20/06/25,17:38:31,02,09,1, 11.9,1,1, 19.076, 10655.510, 203.098, 52655.488 20/06/25,17:38:31,03,09,1, 11.9,1,1, 19.076, 10655.427, 203.103, 52655.731 20/06/25,17:38:31,04,09,1, 11.9,1,1, 19.076, 10655.486, 203.114, 52655.757 20/06/25,17:38:31,05,09,1, 11.9,1,1, 19.076, 10655.480, 203.105, 52655.730 20/06/25,17:38:31,06,09,1, 11.9,1,1, 19.076, 10655.468, 203.084, 52655.691 20/06/25,17:38:31,07,09,1, 11.9,1,1, 19.076, 10655.507, 203.148, 52655.687 20/06/25,17:38:31,08,09,1, 11.9,1,1, 19.076, 10655.492, 203.122, 52655.761 20/06/25,17:38:31,09,09,1, 11.9,1,1, 19.076, 10655.505, 203.136, 52655.731 20/06/25,17:38:31,10,09,1, 11.9,1,1, 19.076, 10655.480, 203.104, 52655.728 20/06/25,17:38:31,11,09,1, 11.9,1,1, 19.076, 10655.503, 203.128, 52655.721 20/06/25,17:38:31,12,09,1, 11.9,1,1, 19.076, 10655.490, 203.104, 52655.672 20/06/25,17:38:31,13,09,1, 11.9,1,1, 19.076, 10655.498, 203.139, 52655.738 20/06/25,17:38:31,14,09,1, 11.9,1,1, 19.076, 10655.522, 203.140, 52655.708 20/06/25,17:38:31,15,09,1, 11.9,1,1, 19.076, 10655.516, 203.124, 52655.700 20/06/25,17:38:31,16,09,1, 11.9,1,1, 19.076, 10655.466, 203.123, 52655.734 20/06/25,17:38:31,17,09,1, 11.9,1,1, 19.076, 10655.508, 203.148, 52655.675 20/06/25,17:38:31,18,09,1, 11.9,1,1, 19.076, 10655.491, 203.143, 52655.739 20/06/25,17:38:31,19,09,1, 11.9,1,1, 19.076, 10655.506, 203.144, 52655.758 20/06/25,17:38:32,00,09,1, 11.9,1,1, 19.077, 10655.509, 203.100, 52655.722 20/06/25,17:38:32,01,09,1, 11.9,1,1, 19.077, 10655.512, 203.165, 52655.782 20/06/25,17:38:32,02,09,1, 11.9,1,1, 19.077, 10655.507, 203.115, 52655.704 20/06/25,17:38:32,03,09,1, 11.9,1,1, 19.077, 10655.494, 203.147, 52655.729 20/06/25,17:38:32,04,09,1, 11.9,1,1, 19.077, 10655.496, 203.157, 52655.738 20/06/25,17:38:32,05,09,1, 11.9,1,1, 19.077, 10655.485, 203.132, 52655.703 20/06/25,17:38:32,06,09,1, 11.9,1,1, 19.077, 10655.472, 203.136, 52655.647 20/06/25,17:38:32,07,09,1, 11.9,1,1, 19.077, 10655.472, 203.136, 52655.680 20/06/25,17:38:32,08,09,1, 11.9,1,1, 19.077, 10655.498, 203.170, 52655.694 20/06/25,17:38:32,09,09,1, 11.9,1,1, 19.077, 10655.503, 203.133, 52655.699 20/06/25,17:38:32,10,09,1, 11.9,1,1, 19.077, 10655.497, 203.154, 52655.707 20/06/25,17:38:32,11,09,1, 11.9,1,1, 19.077, 10655.508, 203.162, 52655.730 20/06/25,17:38:32,12,09,1, 11.9,1,1, 19.077, 10655.494, 203.152, 52655.720 20/06/25,17:38:32,13,09,1, 11.9,1,1, 19.077, 10655.529, 203.153, 52655.742 20/06/25,17:38:32,14,09,1, 11.9,1,1, 19.077, 10655.526, 203.123, 52655.703 20/06/25,17:38:32,15,09,1, 11.9,1,1, 19.077, 10655.497, 203.133, 52655.681 20/06/25,17:38:32,16,09,1, 11.9,1,1, 19.077, 10655.551, 203.155, 52655.721 20/06/25,17:38:32,17,09,1, 11.9,1,1, 19.077, 10655.504, 203.135, 52655.735 20/06/25,17:38:32,18,09,1, 11.9,1,1, 19.077, 10655.496, 203.134, 52655.712 20/06/25,17:38:32,19,09,1, 11.9,1,1, 19.077, 10655.510, 203.100, 52655.722 20/06/25,17:38:33,00,08,1, 11.9,1,1, 19.075, 10655.509, 203.121, 52655.694 20/06/25,17:38:33,01,08,1, 11.9,1,1, 19.075, 10655.509, 203.143, 52655.744 20/06/25,17:38:33,02,08,1, 11.9,1,1, 19.075, 10655.542, 203.139, 52655.768 20/06/25,17:38:33,03,08,1, 11.9,1,1, 19.075, 10655.542, 203.159, 52655.753 20/06/25,17:38:33,04,08,1, 11.9,1,1, 19.075, 10655.517, 203.154, 52655.726 20/06/25,17:38:33,05,08,1, 11.9,1,1, 19.075, 10655.516, 203.145, 52655.720 20/06/25,17:38:33,06,08,1, 11.9,1,1, 19.075, 10655.528, 203.152, 52655.744 20/06/25,17:38:33,07,08,1, 11.9,1,1, 19.075, 10655.539, 203.144, 52655.734 20/06/25,17:38:33,08,08,1, 11.9,1,1, 19.075, 10655.511, 203.147, 52655.721 20/06/25,17:38:33,09,08,1, 11.9,1,1, 19.075, 10655.558, 203.183, 52655.772 20/06/25,17:38:33,10,08,1, 11.9,1,1, 19.075, 10655.518, 203.129, 52655.693 20/06/25,17:38:33,11,08,1, 11.9,1,1, 19.075, 10655.514, 203.167, 52655.734 20/06/25,17:38:33,12,08,1, 11.9,1,1, 19.075, 10655.554, 203.186, 52655.767 20/06/25,17:38:33,13,08,1, 11.9,1,1, 19.075, 10655.521, 203.118, 52655.684 20/06/25,17:38:33,14,08,1, 11.9,1,1, 19.075, 10655.540, 203.163, 52655.738 20/06/25,17:38:33,15,08,1, 11.9,1,1, 19.075, 10655.534, 203.153, 52655.729 20/06/25,17:38:33,16,08,1, 11.9,1,1, 19.075, 10655.527, 203.129, 52655.706 20/06/25,17:38:33,17,08,1, 11.9,1,1, 19.075, 10655.509, 203.128, 52655.681 20/06/25,17:38:33,18,08,1, 11.9,1,1, 19.075, 10655.507, 203.151, 52655.776 20/06/25,17:38:33,19,08,1, 11.9,1,1, 19.075, 10655.512, 203.121, 52655.694 20/06/25,17:38:34,00,07,1, 11.8,1,1, 19.076, 10655.543, 203.129, 52655.688 20/06/25,17:38:34,01,07,1, 11.8,1,1, 19.076, 10655.544, 203.159, 52655.737 20/06/25,17:38:34,02,07,1, 11.8,1,1, 19.076, 10655.545, 203.169, 52655.713 20/06/25,17:38:34,03,07,1, 11.8,1,1, 19.076, 10655.531, 203.143, 52655.691 20/06/25,17:38:34,04,07,1, 11.8,1,1, 19.076, 10655.542, 203.184, 52655.724 20/06/25,17:38:34,05,07,1, 11.8,1,1, 19.076, 10655.518, 203.210, 52655.765 20/06/25,17:38:34,06,07,1, 11.8,1,1, 19.076, 10655.531, 203.148, 52655.741 20/06/25,17:38:34,07,07,1, 11.8,1,1, 19.076, 10655.518, 203.163, 52655.699 20/06/25,17:38:34,08,07,1, 11.8,1,1, 19.076, 10655.573, 203.201, 52655.770 20/06/25,17:38:34,09,07,1, 11.8,1,1, 19.076, 10655.532, 203.149, 52655.727 20/06/25,17:38:34,10,07,1, 11.8,1,1, 19.076, 10655.551, 203.160, 52655.727 20/06/25,17:38:34,11,07,1, 11.8,1,1, 19.076, 10655.535, 203.196, 52655.735 20/06/25,17:38:34,12,07,1, 11.8,1,1, 19.076, 10655.540, 203.170, 52655.695 20/06/25,17:38:34,13,07,1, 11.8,1,1, 19.076, 10655.530, 203.182, 52655.667 20/06/25,17:38:34,14,07,1, 11.8,1,1, 19.076, 10655.537, 203.179, 52655.717 20/06/25,17:38:34,15,07,1, 11.8,1,1, 19.076, 10655.564, 203.152, 52655.726 20/06/25,17:38:34,16,07,1, 11.8,1,1, 19.076, 10655.541, 203.177, 52655.720 20/06/25,17:38:34,17,07,1, 11.8,1,1, 19.076, 10655.536, 203.190, 52655.719 20/06/25,17:38:34,18,07,1, 11.8,1,1, 19.076, 10655.564, 203.189, 52655.718 20/06/25,17:38:34,19,07,1, 11.8,1,1, 19.076, 10655.549, 203.129, 52655.688 20/06/25,17:38:35,00,08,1, 11.9,1,1, 19.074, 10655.501, 203.142, 52655.634 20/06/25,17:38:35,01,08,1, 11.9,1,1, 19.074, 10655.552, 203.161, 52655.691 20/06/25,17:38:35,02,08,1, 11.9,1,1, 19.074, 10655.574, 203.163, 52655.739 20/06/25,17:38:35,03,08,1, 11.9,1,1, 19.074, 10655.548, 203.161, 52655.698 20/06/25,17:38:35,04,08,1, 11.9,1,1, 19.074, 10655.545, 203.160, 52655.685 20/06/25,17:38:35,05,08,1, 11.9,1,1, 19.074, 10655.571, 203.185, 52655.715 20/06/25,17:38:35,06,08,1, 11.9,1,1, 19.074, 10655.548, 203.163, 52655.686 20/06/25,17:38:35,07,08,1, 11.9,1,1, 19.074, 10655.548, 203.162, 52655.684 20/06/25,17:38:35,08,08,1, 11.9,1,1, 19.074, 10655.559, 203.163, 52655.652 20/06/25,17:38:35,09,08,1, 11.9,1,1, 19.074, 10655.546, 203.158, 52655.676 20/06/25,17:38:35,10,08,1, 11.9,1,1, 19.074, 10655.553, 203.191, 52655.691 20/06/25,17:38:35,11,08,1, 11.9,1,1, 19.074, 10655.557, 203.179, 52655.729 20/06/25,17:38:35,12,08,1, 11.9,1,1, 19.074, 10655.550, 203.162, 52655.709 20/06/25,17:38:35,13,08,1, 11.9,1,1, 19.074, 10655.560, 203.139, 52655.659 20/06/25,17:38:35,14,08,1, 11.9,1,1, 19.074, 10655.555, 203.187, 52655.684 20/06/25,17:38:35,15,08,1, 11.9,1,1, 19.074, 10655.568, 203.152, 52655.665 20/06/25,17:38:35,16,08,1, 11.9,1,1, 19.074, 10655.539, 203.165, 52655.646 20/06/25,17:38:35,17,08,1, 11.9,1,1, 19.074, 10655.555, 203.198, 52655.689 20/06/25,17:38:35,18,08,1, 11.9,1,1, 19.074, 10655.566, 203.184, 52655.738 20/06/25,17:38:35,19,08,1, 11.9,1,1, 19.074, 10655.504, 203.142, 52655.634 20/06/25,17:38:36,00,10,1, 11.9,1,1, 19.075, 10655.618, 203.184, 52655.678 20/06/25,17:38:36,01,10,1, 11.9,1,1, 19.075, 10655.577, 203.188, 52655.717 20/06/25,17:38:36,02,10,1, 11.9,1,1, 19.075, 10655.579, 203.177, 52655.661 20/06/25,17:38:36,03,10,1, 11.9,1,1, 19.075, 10655.555, 203.194, 52655.695 20/06/25,17:38:36,04,10,1, 11.9,1,1, 19.075, 10655.560, 203.155, 52655.692 20/06/25,17:38:36,05,10,1, 11.9,1,1, 19.075, 10655.543, 203.154, 52655.713 20/06/25,17:38:36,06,10,1, 11.9,1,1, 19.075, 10655.555, 203.153, 52655.672 20/06/25,17:38:36,07,10,1, 11.9,1,1, 19.075, 10655.561, 203.206, 52655.749 20/06/25,17:38:36,08,10,1, 11.9,1,1, 19.075, 10655.616, 203.196, 52655.709 20/06/25,17:38:36,09,10,1, 11.9,1,1, 19.075, 10655.567, 203.178, 52655.671 20/06/25,17:38:36,10,10,1, 11.9,1,1, 19.075, 10655.573, 203.192, 52655.695 20/06/25,17:38:36,11,10,1, 11.9,1,1, 19.075, 10655.584, 203.202, 52655.735 20/06/25,17:38:36,12,10,1, 11.9,1,1, 19.075, 10655.591, 203.192, 52655.714 20/06/25,17:38:36,13,10,1, 11.9,1,1, 19.075, 10655.581, 203.197, 52655.681 20/06/25,17:38:36,14,10,1, 11.9,1,1, 19.075, 10655.594, 203.192, 52655.695 20/06/25,17:38:36,15,10,1, 11.9,1,1, 19.075, 10655.594, 203.179, 52655.679 20/06/25,17:38:36,16,10,1, 11.9,1,1, 19.075, 10655.560, 203.187, 52655.689 20/06/25,17:38:36,17,10,1, 11.9,1,1, 19.075, 10655.621, 203.197, 52655.711 20/06/25,17:38:36,18,10,1, 11.9,1,1, 19.075, 10655.616, 203.174, 52655.727 20/06/25,17:38:36,19,10,1, 11.9,1,1, 19.075, 10655.623, 203.184, 52655.678 20/06/25,17:38:37,00,09,1, 11.8,1,1, 19.074, 10655.601, 203.172, 52655.685 20/06/25,17:38:37,01,09,1, 11.8,1,1, 19.074, 10655.586, 203.225, 52655.715 20/06/25,17:38:37,02,09,1, 11.8,1,1, 19.074, 10655.601, 203.208, 52655.691 20/06/25,17:38:37,03,09,1, 11.8,1,1, 19.074, 10655.595, 203.225, 52655.710 20/06/25,17:38:37,04,09,1, 11.8,1,1, 19.074, 10655.588, 203.176, 52655.696 20/06/25,17:38:37,05,09,1, 11.8,1,1, 19.074, 10655.596, 203.167, 52655.690 20/06/25,17:38:37,06,09,1, 11.8,1,1, 19.074, 10655.600, 203.188, 52655.733 20/06/25,17:38:37,07,09,1, 11.8,1,1, 19.074, 10655.626, 203.205, 52655.675 20/06/25,17:38:37,08,09,1, 11.8,1,1, 19.074, 10655.616, 203.212, 52655.740 20/06/25,17:38:37,09,09,1, 11.8,1,1, 19.074, 10655.610, 203.155, 52655.669 20/06/25,17:38:37,10,09,1, 11.8,1,1, 19.074, 10655.587, 203.189, 52655.760 20/06/25,17:38:37,11,09,1, 11.8,1,1, 19.074, 10655.626, 203.195, 52655.700 20/06/25,17:38:37,12,09,1, 11.8,1,1, 19.074, 10655.626, 203.189, 52655.715 20/06/25,17:38:37,13,09,1, 11.8,1,1, 19.074, 10655.619, 203.191, 52655.687 20/06/25,17:38:37,14,09,1, 11.8,1,1, 19.074, 10655.614, 203.185, 52655.706 20/06/25,17:38:37,15,09,1, 11.8,1,1, 19.074, 10655.629, 203.186, 52655.688 20/06/25,17:38:37,16,09,1, 11.8,1,1, 19.074, 10655.636, 203.200, 52655.679 20/06/25,17:38:37,17,09,1, 11.8,1,1, 19.074, 10655.613, 203.209, 52655.710 20/06/25,17:38:37,18,09,1, 11.8,1,1, 19.074, 10655.608, 203.187, 52655.691 20/06/25,17:38:37,19,09,1, 11.8,1,1, 19.074, 10655.608, 203.172, 52655.685 20/06/25,17:38:38,00,09,1, 11.9,1,1, 19.078, 10655.643, 203.238, 52655.689 20/06/25,17:38:38,01,09,1, 11.9,1,1, 19.078, 10655.609, 203.208, 52655.693 20/06/25,17:38:38,02,09,1, 11.9,1,1, 19.078, 10655.649, 203.197, 52655.678 20/06/25,17:38:38,03,09,1, 11.9,1,1, 19.078, 10655.629, 203.190, 52655.688 20/06/25,17:38:38,04,09,1, 11.9,1,1, 19.078, 10655.617, 203.193, 52655.716 20/06/25,17:38:38,05,09,1, 11.9,1,1, 19.078, 10655.617, 203.176, 52655.678 20/06/25,17:38:38,06,09,1, 11.9,1,1, 19.078, 10655.630, 203.192, 52655.701 20/06/25,17:38:38,07,09,1, 11.9,1,1, 19.078, 10655.626, 203.192, 52655.718 20/06/25,17:38:38,08,09,1, 11.9,1,1, 19.078, 10655.620, 203.197, 52655.696 20/06/25,17:38:38,09,09,1, 11.9,1,1, 19.078, 10655.636, 203.207, 52655.724 20/06/25,17:38:38,10,09,1, 11.9,1,1, 19.078, 10655.637, 203.240, 52655.764 20/06/25,17:38:38,11,09,1, 11.9,1,1, 19.078, 10655.665, 203.208, 52655.704 20/06/25,17:38:38,12,09,1, 11.9,1,1, 19.078, 10655.676, 203.225, 52655.732 20/06/25,17:38:38,13,09,1, 11.9,1,1, 19.078, 10655.644, 203.207, 52655.699 20/06/25,17:38:38,14,09,1, 11.9,1,1, 19.078, 10655.658, 203.227, 52655.701 20/06/25,17:38:38,15,09,1, 11.9,1,1, 19.078, 10655.623, 203.215, 52655.723 20/06/25,17:38:38,16,09,1, 11.9,1,1, 19.078, 10655.654, 203.233, 52655.735 20/06/25,17:38:38,17,09,1, 11.9,1,1, 19.078, 10655.638, 203.185, 52655.684 20/06/25,17:38:38,18,09,1, 11.9,1,1, 19.078, 10655.631, 203.209, 52655.647 20/06/25,17:38:38,19,09,1, 11.9,1,1, 19.078, 10655.649, 203.238, 52655.689 20/06/25,17:38:39,00,10,1, 11.9,1,1, 19.075, 10655.659, 203.189, 52655.686 20/06/25,17:38:39,01,10,1, 11.9,1,1, 19.075, 10655.615, 203.184, 52655.646 20/06/25,17:38:39,02,10,1, 11.9,1,1, 19.075, 10655.658, 203.227, 52655.731 20/06/25,17:38:39,03,10,1, 11.9,1,1, 19.075, 10655.639, 203.211, 52655.720 20/06/25,17:38:39,04,10,1, 11.9,1,1, 19.075, 10655.653, 203.192, 52655.697 20/06/25,17:38:39,05,10,1, 11.9,1,1, 19.075, 10655.650, 203.209, 52655.740 20/06/25,17:38:39,06,10,1, 11.9,1,1, 19.075, 10655.668, 203.244, 52655.720 20/06/25,17:38:39,07,10,1, 11.9,1,1, 19.075, 10655.627, 203.210, 52655.736 20/06/25,17:38:39,08,10,1, 11.9,1,1, 19.075, 10655.650, 203.199, 52655.739 20/06/25,17:38:39,09,10,1, 11.9,1,1, 19.075, 10655.631, 203.225, 52655.719 20/06/25,17:38:39,10,10,1, 11.9,1,1, 19.075, 10655.665, 203.222, 52655.728 20/06/25,17:38:39,11,10,1, 11.9,1,1, 19.075, 10655.671, 203.202, 52655.713 20/06/25,17:38:39,12,10,1, 11.9,1,1, 19.075, 10655.656, 203.214, 52655.740 20/06/25,17:38:39,13,10,1, 11.9,1,1, 19.075, 10655.635, 203.200, 52655.720 20/06/25,17:38:39,14,10,1, 11.9,1,1, 19.075, 10655.674, 203.179, 52655.726 20/06/25,17:38:39,15,10,1, 11.9,1,1, 19.075, 10655.637, 203.225, 52655.726 20/06/25,17:38:39,16,10,1, 11.9,1,1, 19.075, 10655.658, 203.212, 52655.759 20/06/25,17:38:39,17,10,1, 11.9,1,1, 19.075, 10655.654, 203.198, 52655.723 20/06/25,17:38:39,18,10,1, 11.9,1,1, 19.075, 10655.682, 203.180, 52655.681 20/06/25,17:38:39,19,10,1, 11.9,1,1, 19.075, 10655.660, 203.189, 52655.686 20/06/25,17:38:40,00,11,1, 11.9,1,1, 19.076, 10655.676, 203.254, 52655.725 20/06/25,17:38:40,01,11,1, 11.9,1,1, 19.076, 10655.693, 203.207, 52655.685 20/06/25,17:38:40,02,11,1, 11.9,1,1, 19.076, 10655.680, 203.213, 52655.691 20/06/25,17:38:40,03,11,1, 11.9,1,1, 19.076, 10655.640, 203.186, 52655.700 20/06/25,17:38:40,04,11,1, 11.9,1,1, 19.076, 10655.649, 203.234, 52655.737 20/06/25,17:38:40,05,11,1, 11.9,1,1, 19.076, 10655.665, 203.225, 52655.725 20/06/25,17:38:40,06,11,1, 11.9,1,1, 19.076, 10655.653, 203.225, 52655.762 20/06/25,17:38:40,07,11,1, 11.9,1,1, 19.076, 10655.680, 203.218, 52655.747 20/06/25,17:38:40,08,11,1, 11.9,1,1, 19.076, 10655.696, 203.235, 52655.733 20/06/25,17:38:40,09,11,1, 11.9,1,1, 19.076, 10655.687, 203.186, 52655.756 20/06/25,17:38:40,10,11,1, 11.9,1,1, 19.076, 10655.655, 203.212, 52655.702 20/06/25,17:38:40,11,11,1, 11.9,1,1, 19.076, 10655.665, 203.227, 52655.742 20/06/25,17:38:40,12,11,1, 11.9,1,1, 19.076, 10655.676, 203.202, 52655.765 20/06/25,17:38:40,13,11,1, 11.9,1,1, 19.076, 10655.680, 203.238, 52655.737 20/06/25,17:38:40,14,11,1, 11.9,1,1, 19.076, 10655.684, 203.231, 52655.716 20/06/25,17:38:40,15,11,1, 11.9,1,1, 19.076, 10655.673, 203.216, 52655.731 20/06/25,17:38:40,16,11,1, 11.9,1,1, 19.076, 10655.668, 203.211, 52655.710 20/06/25,17:38:40,17,11,1, 11.9,1,1, 19.076, 10655.679, 203.265, 52655.691 20/06/25,17:38:40,18,11,1, 11.9,1,1, 19.076, 10655.671, 203.220, 52655.717 20/06/25,17:38:40,19,11,1, 11.9,1,1, 19.076, 10655.679, 203.254, 52655.725 20/06/25,17:38:41,00,11,1, 11.9,1,1, 19.076, 10655.701, 203.276, 52655.731 20/06/25,17:38:41,01,11,1, 11.9,1,1, 19.076, 10655.675, 203.269, 52655.681 20/06/25,17:38:41,02,11,1, 11.9,1,1, 19.076, 10655.715, 203.242, 52655.699 20/06/25,17:38:41,03,11,1, 11.9,1,1, 19.076, 10655.684, 203.250, 52655.682 20/06/25,17:38:41,04,11,1, 11.9,1,1, 19.076, 10655.687, 203.265, 52655.739 20/06/25,17:38:41,05,11,1, 11.9,1,1, 19.076, 10655.690, 203.224, 52655.722 20/06/25,17:38:41,06,11,1, 11.9,1,1, 19.076, 10655.683, 203.256, 52655.711 20/06/25,17:38:41,07,11,1, 11.9,1,1, 19.076, 10655.700, 203.259, 52655.718 20/06/25,17:38:41,08,11,1, 11.9,1,1, 19.076, 10655.679, 203.229, 52655.703 20/06/25,17:38:41,09,11,1, 11.9,1,1, 19.076, 10655.694, 203.245, 52655.725 20/06/25,17:38:41,10,11,1, 11.9,1,1, 19.076, 10655.704, 203.221, 52655.719 20/06/25,17:38:41,11,11,1, 11.9,1,1, 19.076, 10655.674, 203.252, 52655.701 20/06/25,17:38:41,12,11,1, 11.9,1,1, 19.076, 10655.717, 203.231, 52655.747 20/06/25,17:38:41,13,11,1, 11.9,1,1, 19.076, 10655.695, 203.240, 52655.696 20/06/25,17:38:41,14,11,1, 11.9,1,1, 19.076, 10655.704, 203.282, 52655.737 20/06/25,17:38:41,15,11,1, 11.9,1,1, 19.076, 10655.714, 203.259, 52655.741 20/06/25,17:38:41,16,11,1, 11.9,1,1, 19.076, 10655.729, 203.265, 52655.724 20/06/25,17:38:41,17,11,1, 11.9,1,1, 19.076, 10655.734, 203.245, 52655.749 20/06/25,17:38:41,18,11,1, 11.9,1,1, 19.076, 10655.688, 203.265, 52655.752 20/06/25,17:38:41,19,11,1, 11.9,1,1, 19.076, 10655.709, 203.276, 52655.731 20/06/25,17:38:42,00,12,1, 11.9,1,1, 19.075, 10655.676, 203.277, 52655.750 20/06/25,17:38:42,01,12,1, 11.9,1,1, 19.075, 10655.690, 203.277, 52655.749 20/06/25,17:38:42,02,12,1, 11.9,1,1, 19.075, 10655.698, 203.254, 52655.721 20/06/25,17:38:42,03,12,1, 11.9,1,1, 19.075, 10655.705, 203.266, 52655.739 20/06/25,17:38:42,04,12,1, 11.9,1,1, 19.075, 10655.689, 203.244, 52655.697 20/06/25,17:38:42,05,12,1, 11.9,1,1, 19.075, 10655.724, 203.257, 52655.780 20/06/25,17:38:42,06,12,1, 11.9,1,1, 19.075, 10655.702, 203.265, 52655.760 20/06/25,17:38:42,07,12,1, 11.9,1,1, 19.075, 10655.702, 203.254, 52655.773 20/06/25,17:38:42,08,12,1, 11.9,1,1, 19.075, 10655.710, 203.255, 52655.748 20/06/25,17:38:42,09,12,1, 11.9,1,1, 19.075, 10655.711, 203.268, 52655.747 20/06/25,17:38:42,10,12,1, 11.9,1,1, 19.075, 10655.717, 203.306, 52655.764 20/06/25,17:38:42,11,12,1, 11.9,1,1, 19.075, 10655.709, 203.254, 52655.753 20/06/25,17:38:42,12,12,1, 11.9,1,1, 19.075, 10655.727, 203.277, 52655.782 20/06/25,17:38:42,13,12,1, 11.9,1,1, 19.075, 10655.721, 203.284, 52655.758 20/06/25,17:38:42,14,12,1, 11.9,1,1, 19.075, 10655.718, 203.269, 52655.741 20/06/25,17:38:42,15,12,1, 11.9,1,1, 19.075, 10655.695, 203.265, 52655.755 20/06/25,17:38:42,16,12,1, 11.9,1,1, 19.075, 10655.697, 203.287, 52655.750 20/06/25,17:38:42,17,12,1, 11.9,1,1, 19.075, 10655.742, 203.322, 52655.809 20/06/25,17:38:42,18,12,1, 11.9,1,1, 19.075, 10655.724, 203.300, 52655.751 20/06/25,17:38:42,19,12,1, 11.9,1,1, 19.075, 10655.683, 203.277, 52655.750 20/06/25,17:38:43,00,11,1, 11.9,1,1, 19.076, 10655.726, 203.275, 52655.706 20/06/25,17:38:43,01,11,1, 11.9,1,1, 19.076, 10655.713, 203.258, 52655.765 20/06/25,17:38:43,02,11,1, 11.9,1,1, 19.076, 10655.725, 203.278, 52655.727 20/06/25,17:38:43,03,11,1, 11.9,1,1, 19.076, 10655.731, 203.273, 52655.717 20/06/25,17:38:43,04,11,1, 11.9,1,1, 19.076, 10655.731, 203.287, 52655.758 20/06/25,17:38:43,05,11,1, 11.9,1,1, 19.076, 10655.725, 203.295, 52655.724 20/06/25,17:38:43,06,11,1, 11.9,1,1, 19.076, 10655.704, 203.286, 52655.733 20/06/25,17:38:43,07,11,1, 11.9,1,1, 19.076, 10655.721, 203.286, 52655.736 20/06/25,17:38:43,08,11,1, 11.9,1,1, 19.076, 10655.704, 203.300, 52655.687 20/06/25,17:38:43,09,11,1, 11.9,1,1, 19.076, 10655.711, 203.284, 52655.763 20/06/25,17:38:43,10,11,1, 11.9,1,1, 19.076, 10655.704, 203.303, 52655.720 20/06/25,17:38:43,11,11,1, 11.9,1,1, 19.076, 10655.721, 203.296, 52655.754 20/06/25,17:38:43,12,11,1, 11.9,1,1, 19.076, 10655.720, 203.287, 52655.722 20/06/25,17:38:43,13,11,1, 11.9,1,1, 19.076, 10655.727, 203.274, 52655.741 20/06/25,17:38:43,14,11,1, 11.9,1,1, 19.076, 10655.705, 203.305, 52655.744 20/06/25,17:38:43,15,11,1, 11.9,1,1, 19.076, 10655.723, 203.268, 52655.720 20/06/25,17:38:43,16,11,1, 11.9,1,1, 19.076, 10655.716, 203.268, 52655.753 20/06/25,17:38:43,17,11,1, 11.9,1,1, 19.076, 10655.723, 203.264, 52655.744 20/06/25,17:38:43,18,11,1, 11.9,1,1, 19.076, 10655.714, 203.292, 52655.683 20/06/25,17:38:43,19,11,1, 11.9,1,1, 19.076, 10655.734, 203.275, 52655.706 20/06/25,17:38:44,00,11,1, 11.8,1,1, 19.073, 10655.710, 203.274, 52655.747 20/06/25,17:38:44,01,11,1, 11.8,1,1, 19.073, 10655.738, 203.326, 52655.744 20/06/25,17:38:44,02,11,1, 11.8,1,1, 19.073, 10655.727, 203.290, 52655.721 20/06/25,17:38:44,03,11,1, 11.8,1,1, 19.073, 10655.741, 203.266, 52655.715 20/06/25,17:38:44,04,11,1, 11.8,1,1, 19.073, 10655.715, 203.278, 52655.698 20/06/25,17:38:44,05,11,1, 11.8,1,1, 19.073, 10655.725, 203.278, 52655.710 20/06/25,17:38:44,06,11,1, 11.8,1,1, 19.073, 10655.718, 203.295, 52655.675 20/06/25,17:38:44,07,11,1, 11.8,1,1, 19.073, 10655.707, 203.272, 52655.685 20/06/25,17:38:44,08,11,1, 11.8,1,1, 19.073, 10655.714, 203.289, 52655.710 20/06/25,17:38:44,09,11,1, 11.8,1,1, 19.073, 10655.715, 203.289, 52655.687 20/06/25,17:38:44,10,11,1, 11.8,1,1, 19.073, 10655.718, 203.282, 52655.702 20/06/25,17:38:44,11,11,1, 11.8,1,1, 19.073, 10655.711, 203.287, 52655.730 20/06/25,17:38:44,12,11,1, 11.8,1,1, 19.073, 10655.715, 203.268, 52655.740 20/06/25,17:38:44,13,11,1, 11.8,1,1, 19.073, 10655.704, 203.300, 52655.729 20/06/25,17:38:44,14,11,1, 11.8,1,1, 19.073, 10655.716, 203.284, 52655.731 20/06/25,17:38:44,15,11,1, 11.8,1,1, 19.073, 10655.714, 203.244, 52655.746 20/06/25,17:38:44,16,11,1, 11.8,1,1, 19.073, 10655.724, 203.287, 52655.735 20/06/25,17:38:44,17,11,1, 11.8,1,1, 19.073, 10655.743, 203.298, 52655.691 20/06/25,17:38:44,18,11,1, 11.8,1,1, 19.073, 10655.722, 203.274, 52655.658 20/06/25,17:38:44,19,11,1, 11.8,1,1, 19.073, 10655.712, 203.274, 52655.747 20/06/25,17:38:45,00,11,1, 11.9,1,1, 19.075, 10655.735, 203.299, 52655.725 20/06/25,17:38:45,01,11,1, 11.9,1,1, 19.075, 10655.725, 203.303, 52655.716 20/06/25,17:38:45,02,11,1, 11.9,1,1, 19.075, 10655.719, 203.322, 52655.775 20/06/25,17:38:45,03,11,1, 11.9,1,1, 19.075, 10655.745, 203.284, 52655.684 20/06/25,17:38:45,04,11,1, 11.9,1,1, 19.075, 10655.710, 203.279, 52655.721 20/06/25,17:38:45,05,11,1, 11.9,1,1, 19.075, 10655.732, 203.305, 52655.720 20/06/25,17:38:45,06,11,1, 11.9,1,1, 19.075, 10655.722, 203.310, 52655.727 20/06/25,17:38:45,07,11,1, 11.9,1,1, 19.075, 10655.752, 203.310, 52655.756 20/06/25,17:38:45,08,11,1, 11.9,1,1, 19.075, 10655.744, 203.319, 52655.691 20/06/25,17:38:45,09,11,1, 11.9,1,1, 19.075, 10655.740, 203.304, 52655.659 20/06/25,17:38:45,10,11,1, 11.9,1,1, 19.075, 10655.714, 203.329, 52655.627 20/06/25,17:38:45,11,11,1, 11.9,1,1, 19.075, 10655.712, 203.329, 52655.667 20/06/25,17:38:45,12,11,1, 11.9,1,1, 19.075, 10655.719, 203.305, 52655.715 20/06/25,17:38:45,13,11,1, 11.9,1,1, 19.075, 10655.717, 203.288, 52655.653 20/06/25,17:38:45,14,11,1, 11.9,1,1, 19.075, 10655.754, 203.296, 52655.676 20/06/25,17:38:45,15,11,1, 11.9,1,1, 19.075, 10655.730, 203.301, 52655.671 20/06/25,17:38:45,16,11,1, 11.9,1,1, 19.075, 10655.736, 203.309, 52655.695 20/06/25,17:38:45,17,11,1, 11.9,1,1, 19.075, 10655.742, 203.316, 52655.671 20/06/25,17:38:45,18,11,1, 11.9,1,1, 19.075, 10655.754, 203.283, 52655.648 20/06/25,17:38:45,19,11,1, 11.9,1,1, 19.075, 10655.737, 203.299, 52655.725 20/06/25,17:38:46,00,11,1, 11.9,1,1, 19.072, 10655.726, 203.360, 52655.824 20/06/25,17:38:46,01,11,1, 11.9,1,1, 19.072, 10655.759, 203.330, 52655.704 20/06/25,17:38:46,02,11,1, 11.9,1,1, 19.072, 10655.743, 203.304, 52655.695 20/06/25,17:38:46,03,11,1, 11.9,1,1, 19.072, 10655.734, 203.295, 52655.683 20/06/25,17:38:46,04,11,1, 11.9,1,1, 19.072, 10655.732, 203.294, 52655.684 20/06/25,17:38:46,05,11,1, 11.9,1,1, 19.072, 10655.714, 203.308, 52655.621 20/06/25,17:38:46,06,11,1, 11.9,1,1, 19.072, 10655.742, 203.314, 52655.680 20/06/25,17:38:46,07,11,1, 11.9,1,1, 19.072, 10655.754, 203.309, 52655.702 20/06/25,17:38:46,08,11,1, 11.9,1,1, 19.072, 10655.764, 203.306, 52655.687 20/06/25,17:38:46,09,11,1, 11.9,1,1, 19.072, 10655.733, 203.299, 52655.693 20/06/25,17:38:46,10,11,1, 11.9,1,1, 19.072, 10655.731, 203.290, 52655.686 20/06/25,17:38:46,11,11,1, 11.9,1,1, 19.072, 10655.751, 203.312, 52655.680 20/06/25,17:38:46,12,11,1, 11.9,1,1, 19.072, 10655.757, 203.323, 52655.711 20/06/25,17:38:46,13,11,1, 11.9,1,1, 19.072, 10655.736, 203.313, 52655.676 20/06/25,17:38:46,14,11,1, 11.9,1,1, 19.072, 10655.776, 203.317, 52655.740 20/06/25,17:38:46,15,11,1, 11.9,1,1, 19.072, 10655.774, 203.326, 52655.682 20/06/25,17:38:46,16,11,1, 11.9,1,1, 19.072, 10655.745, 203.293, 52655.690 20/06/25,17:38:46,17,11,1, 11.9,1,1, 19.072, 10655.760, 203.316, 52655.691 20/06/25,17:38:46,18,11,1, 11.9,1,1, 19.072, 10655.749, 203.319, 52655.695 20/06/25,17:38:46,19,11,1, 11.9,1,1, 19.072, 10655.727, 203.360, 52655.824 20/06/25,17:38:47,00,11,1, 11.9,1,1, 19.076, 10655.760, 203.315, 52655.658 20/06/25,17:38:47,01,11,1, 11.9,1,1, 19.076, 10655.770, 203.300, 52655.657 20/06/25,17:38:47,02,11,1, 11.9,1,1, 19.076, 10655.771, 203.313, 52655.679 20/06/25,17:38:47,03,11,1, 11.9,1,1, 19.076, 10655.768, 203.331, 52655.706 20/06/25,17:38:47,04,11,1, 11.9,1,1, 19.076, 10655.753, 203.295, 52655.632 20/06/25,17:38:47,05,11,1, 11.9,1,1, 19.076, 10655.763, 203.334, 52655.664 20/06/25,17:38:47,06,11,1, 11.9,1,1, 19.076, 10655.763, 203.375, 52655.712 20/06/25,17:38:47,07,11,1, 11.9,1,1, 19.076, 10655.766, 203.316, 52655.690 20/06/25,17:38:47,08,11,1, 11.9,1,1, 19.076, 10655.753, 203.347, 52655.701 20/06/25,17:38:47,09,11,1, 11.9,1,1, 19.076, 10655.771, 203.323, 52655.684 20/06/25,17:38:47,10,11,1, 11.9,1,1, 19.076, 10655.763, 203.352, 52655.681 20/06/25,17:38:47,11,11,1, 11.9,1,1, 19.076, 10655.763, 203.358, 52655.685 20/06/25,17:38:47,12,11,1, 11.9,1,1, 19.076, 10655.773, 203.349, 52655.719 20/06/25,17:38:47,13,11,1, 11.9,1,1, 19.076, 10655.780, 203.371, 52655.683 20/06/25,17:38:47,14,11,1, 11.9,1,1, 19.076, 10655.789, 203.369, 52655.734 20/06/25,17:38:47,15,11,1, 11.9,1,1, 19.076, 10655.785, 203.348, 52655.726 20/06/25,17:38:47,16,11,1, 11.9,1,1, 19.076, 10655.783, 203.340, 52655.710 20/06/25,17:38:47,17,11,1, 11.9,1,1, 19.076, 10655.779, 203.329, 52655.687 20/06/25,17:38:47,18,11,1, 11.9,1,1, 19.076, 10655.753, 203.339, 52655.709 20/06/25,17:38:47,19,11,1, 11.9,1,1, 19.076, 10655.762, 203.315, 52655.658 20/06/25,17:38:48,00,11,1, 11.9,1,1, 19.076, 10655.776, 203.382, 52655.709 20/06/25,17:38:48,01,11,1, 11.9,1,1, 19.076, 10655.786, 203.337, 52655.559 20/06/25,17:38:48,02,11,1, 11.9,1,1, 19.076, 10655.735, 203.334, 52655.736 20/06/25,17:38:48,03,11,1, 11.9,1,1, 19.076, 10655.733, 203.321, 52655.721 20/06/25,17:38:48,04,11,1, 11.9,1,1, 19.076, 10655.782, 203.328, 52655.662 20/06/25,17:38:48,05,11,1, 11.9,1,1, 19.076, 10655.798, 203.360, 52655.678 20/06/25,17:38:48,06,11,1, 11.9,1,1, 19.076, 10655.763, 203.337, 52655.643 20/06/25,17:38:48,07,11,1, 11.9,1,1, 19.076, 10655.755, 203.363, 52655.710 20/06/25,17:38:48,08,11,1, 11.9,1,1, 19.076, 10655.782, 203.354, 52655.636 20/06/25,17:38:48,09,11,1, 11.9,1,1, 19.076, 10655.784, 203.361, 52655.678 20/06/25,17:38:48,10,11,1, 11.9,1,1, 19.076, 10655.771, 203.366, 52655.663 20/06/25,17:38:48,11,11,1, 11.9,1,1, 19.076, 10655.754, 203.359, 52655.682 20/06/25,17:38:48,12,11,1, 11.9,1,1, 19.076, 10655.766, 203.359, 52655.717 20/06/25,17:38:48,13,11,1, 11.9,1,1, 19.076, 10655.777, 203.362, 52655.623 20/06/25,17:38:48,14,11,1, 11.9,1,1, 19.076, 10655.788, 203.362, 52655.654 20/06/25,17:38:48,15,11,1, 11.9,1,1, 19.076, 10655.763, 203.318, 52655.596 20/06/25,17:38:48,16,11,1, 11.9,1,1, 19.076, 10655.767, 203.330, 52655.685 20/06/25,17:38:48,17,11,1, 11.9,1,1, 19.076, 10655.807, 203.342, 52655.678 20/06/25,17:38:48,18,11,1, 11.9,1,1, 19.076, 10655.793, 203.359, 52655.651 20/06/25,17:38:48,19,11,1, 11.9,1,1, 19.076, 10655.777, 203.382, 52655.709 20/06/25,17:38:49,00,12,1, 11.9,1,1, 19.076, 10655.768, 203.355, 52655.679 20/06/25,17:38:49,01,12,1, 11.9,1,1, 19.076, 10655.782, 203.312, 52655.669 20/06/25,17:38:49,02,12,1, 11.9,1,1, 19.076, 10655.790, 203.377, 52655.671 20/06/25,17:38:49,03,12,1, 11.9,1,1, 19.076, 10655.818, 203.411, 52655.719 20/06/25,17:38:49,04,12,1, 11.9,1,1, 19.076, 10655.797, 203.355, 52655.666 20/06/25,17:38:49,05,12,1, 11.9,1,1, 19.076, 10655.782, 203.367, 52655.661 20/06/25,17:38:49,06,12,1, 11.9,1,1, 19.076, 10655.807, 203.347, 52655.669 20/06/25,17:38:49,07,12,1, 11.9,1,1, 19.076, 10655.791, 203.360, 52655.675 20/06/25,17:38:49,08,12,1, 11.9,1,1, 19.076, 10655.754, 203.344, 52655.658 20/06/25,17:38:49,09,12,1, 11.9,1,1, 19.076, 10655.815, 203.348, 52655.650 20/06/25,17:38:49,10,12,1, 11.9,1,1, 19.076, 10655.749, 203.336, 52655.485 20/06/25,17:38:49,11,12,1, 11.9,1,1, 19.076, 10655.778, 203.350, 52655.742 20/06/25,17:38:49,12,12,1, 11.9,1,1, 19.076, 10655.787, 203.368, 52655.703 20/06/25,17:38:49,13,12,1, 11.9,1,1, 19.076, 10655.816, 203.370, 52655.685 20/06/25,17:38:49,14,12,1, 11.9,1,1, 19.076, 10655.803, 203.386, 52655.674 20/06/25,17:38:49,15,12,1, 11.9,1,1, 19.076, 10655.785, 203.384, 52655.689 20/06/25,17:38:49,16,12,1, 11.9,1,1, 19.076, 10655.773, 203.344, 52655.668 20/06/25,17:38:49,17,12,1, 11.9,1,1, 19.076, 10655.780, 203.387, 52655.672 20/06/25,17:38:49,18,12,1, 11.9,1,1, 19.076, 10655.797, 203.387, 52655.677 20/06/25,17:38:49,19,12,1, 11.9,1,1, 19.076, 10655.776, 203.355, 52655.679 20/06/25,17:38:50,00,12,1, 11.9,1,1, 19.072, 10655.785, 203.424, 52655.700 20/06/25,17:38:50,01,12,1, 11.9,1,1, 19.072, 10655.771, 203.398, 52655.704 20/06/25,17:38:50,02,12,1, 11.9,1,1, 19.072, 10655.776, 203.360, 52655.669 20/06/25,17:38:50,03,12,1, 11.9,1,1, 19.072, 10655.796, 203.355, 52655.718 20/06/25,17:38:50,04,12,1, 11.9,1,1, 19.072, 10655.800, 203.340, 52655.689 20/06/25,17:38:50,05,12,1, 11.9,1,1, 19.072, 10655.801, 203.395, 52655.702 20/06/25,17:38:50,06,12,1, 11.9,1,1, 19.072, 10655.785, 203.387, 52655.684 20/06/25,17:38:50,07,12,1, 11.9,1,1, 19.072, 10655.805, 203.386, 52655.699 20/06/25,17:38:50,08,12,1, 11.9,1,1, 19.072, 10655.822, 203.394, 52655.754 20/06/25,17:38:50,09,12,1, 11.9,1,1, 19.072, 10655.794, 203.357, 52655.672 20/06/25,17:38:50,10,12,1, 11.9,1,1, 19.072, 10655.801, 203.427, 52655.698 20/06/25,17:38:50,11,12,1, 11.9,1,1, 19.072, 10655.816, 203.368, 52655.710 20/06/25,17:38:50,12,12,1, 11.9,1,1, 19.072, 10655.808, 203.364, 52655.669 20/06/25,17:38:50,13,12,1, 11.9,1,1, 19.072, 10655.806, 203.417, 52655.705 20/06/25,17:38:50,14,12,1, 11.9,1,1, 19.072, 10655.799, 203.391, 52655.775 20/06/25,17:38:50,15,12,1, 11.9,1,1, 19.072, 10655.835, 203.362, 52655.570 20/06/25,17:38:50,16,12,1, 11.9,1,1, 19.072, 10655.787, 203.362, 52655.590 20/06/25,17:38:50,17,12,1, 11.9,1,1, 19.072, 10655.797, 203.416, 52655.648 20/06/25,17:38:50,18,12,1, 11.9,1,1, 19.072, 10655.782, 203.394, 52655.652 20/06/25,17:38:50,19,12,1, 11.9,1,1, 19.072, 10655.792, 203.424, 52655.700 20/06/25,17:38:51,00,12,1, 11.8,1,1, 19.073, 10655.801, 203.439, 52655.651 20/06/25,17:38:51,01,12,1, 11.8,1,1, 19.073, 10655.783, 203.413, 52655.677 20/06/25,17:38:51,02,12,1, 11.8,1,1, 19.073, 10655.799, 203.358, 52655.639 20/06/25,17:38:51,03,12,1, 11.8,1,1, 19.073, 10655.797, 203.419, 52655.668 20/06/25,17:38:51,04,12,1, 11.8,1,1, 19.073, 10655.801, 203.394, 52655.637 20/06/25,17:38:51,05,12,1, 11.8,1,1, 19.073, 10655.781, 203.358, 52655.631 20/06/25,17:38:51,06,12,1, 11.8,1,1, 19.073, 10655.842, 203.406, 52655.689 20/06/25,17:38:51,07,12,1, 11.8,1,1, 19.073, 10655.805, 203.406, 52655.630 20/06/25,17:38:51,08,12,1, 11.8,1,1, 19.073, 10655.835, 203.419, 52655.637 20/06/25,17:38:51,09,12,1, 11.8,1,1, 19.073, 10655.817, 203.405, 52655.684 20/06/25,17:38:51,10,12,1, 11.8,1,1, 19.073, 10655.831, 203.361, 52655.615 20/06/25,17:38:51,11,12,1, 11.8,1,1, 19.073, 10655.822, 203.407, 52655.690 20/06/25,17:38:51,12,12,1, 11.8,1,1, 19.073, 10655.822, 203.427, 52655.670 20/06/25,17:38:51,13,12,1, 11.8,1,1, 19.073, 10655.850, 203.426, 52655.712 20/06/25,17:38:51,14,12,1, 11.8,1,1, 19.073, 10655.802, 203.392, 52655.670 20/06/25,17:38:51,15,12,1, 11.8,1,1, 19.073, 10655.796, 203.377, 52655.653 20/06/25,17:38:51,16,12,1, 11.8,1,1, 19.073, 10655.845, 203.457, 52655.741 20/06/25,17:38:51,17,12,1, 11.8,1,1, 19.073, 10655.830, 203.406, 52655.640 20/06/25,17:38:51,18,12,1, 11.8,1,1, 19.073, 10655.776, 203.371, 52655.630 20/06/25,17:38:51,19,12,1, 11.8,1,1, 19.073, 10655.808, 203.439, 52655.651 20/06/25,17:38:52,00,12,1, 11.9,1,1, 19.073, 10655.843, 203.454, 52655.666 20/06/25,17:38:52,01,12,1, 11.9,1,1, 19.073, 10655.819, 203.391, 52655.652 20/06/25,17:38:52,02,12,1, 11.9,1,1, 19.073, 10655.840, 203.425, 52655.722 20/06/25,17:38:52,03,12,1, 11.9,1,1, 19.073, 10655.805, 203.419, 52655.702 20/06/25,17:38:52,04,12,1, 11.9,1,1, 19.073, 10655.829, 203.455, 52655.733 20/06/25,17:38:52,05,12,1, 11.9,1,1, 19.073, 10655.818, 203.391, 52655.672 20/06/25,17:38:52,06,12,1, 11.9,1,1, 19.073, 10655.852, 203.423, 52655.672 20/06/25,17:38:52,07,12,1, 11.9,1,1, 19.073, 10655.821, 203.421, 52655.666 20/06/25,17:38:52,08,12,1, 11.9,1,1, 19.073, 10655.843, 203.465, 52655.704 20/06/25,17:38:52,09,12,1, 11.9,1,1, 19.073, 10655.824, 203.423, 52655.699 20/06/25,17:38:52,10,12,1, 11.9,1,1, 19.073, 10655.834, 203.429, 52655.661 20/06/25,17:38:52,11,12,1, 11.9,1,1, 19.073, 10655.859, 203.409, 52655.676 20/06/25,17:38:52,12,12,1, 11.9,1,1, 19.073, 10655.852, 203.405, 52655.684 20/06/25,17:38:52,13,12,1, 11.9,1,1, 19.073, 10655.839, 203.425, 52655.688 20/06/25,17:38:52,14,12,1, 11.9,1,1, 19.073, 10655.850, 203.416, 52655.643 20/06/25,17:38:52,15,12,1, 11.9,1,1, 19.073, 10655.830, 203.423, 52655.674 20/06/25,17:38:52,16,12,1, 11.9,1,1, 19.073, 10655.822, 203.373, 52655.601 20/06/25,17:38:52,17,12,1, 11.9,1,1, 19.073, 10655.870, 203.436, 52655.678 20/06/25,17:38:52,18,12,1, 11.9,1,1, 19.073, 10655.824, 203.412, 52655.664 20/06/25,17:38:52,19,12,1, 11.9,1,1, 19.073, 10655.847, 203.454, 52655.666 20/06/25,17:38:53,00,12,1, 11.9,1,1, 19.072, 10655.885, 203.406, 52655.613 20/06/25,17:38:53,01,12,1, 11.9,1,1, 19.072, 10655.859, 203.401, 52655.613 20/06/25,17:38:53,02,12,1, 11.9,1,1, 19.072, 10655.820, 203.415, 52655.619 20/06/25,17:38:53,03,12,1, 11.9,1,1, 19.072, 10655.831, 203.419, 52655.653 20/06/25,17:38:53,04,12,1, 11.9,1,1, 19.072, 10655.847, 203.391, 52655.617 20/06/25,17:38:53,05,12,1, 11.9,1,1, 19.072, 10655.870, 203.410, 52655.701 20/06/25,17:38:53,06,12,1, 11.9,1,1, 19.072, 10655.856, 203.442, 52655.633 20/06/25,17:38:53,07,12,1, 11.9,1,1, 19.072, 10655.834, 203.402, 52655.682 20/06/25,17:38:53,08,12,1, 11.9,1,1, 19.072, 10655.834, 203.383, 52655.633 20/06/25,17:38:53,09,12,1, 11.9,1,1, 19.072, 10655.833, 203.378, 52655.647 20/06/25,17:38:53,10,12,1, 11.9,1,1, 19.072, 10655.861, 203.430, 52655.696 20/06/25,17:38:53,11,12,1, 11.9,1,1, 19.072, 10655.854, 203.425, 52655.673 20/06/25,17:38:53,12,12,1, 11.9,1,1, 19.072, 10655.815, 203.380, 52655.662 20/06/25,17:38:53,13,12,1, 11.9,1,1, 19.072, 10655.861, 203.429, 52655.680 20/06/25,17:38:53,14,12,1, 11.9,1,1, 19.072, 10655.846, 203.440, 52655.651 20/06/25,17:38:53,15,12,1, 11.9,1,1, 19.072, 10655.892, 203.463, 52655.914 20/06/25,17:38:53,16,12,1, 11.9,1,1, 19.072, 10655.902, 203.390, 52655.544 20/06/25,17:38:53,17,12,1, 11.9,1,1, 19.072, 10655.872, 203.419, 52655.585 20/06/25,17:38:53,18,12,1, 11.9,1,1, 19.072, 10655.893, 203.406, 52655.581 20/06/25,17:38:53,19,12,1, 11.9,1,1, 19.072, 10655.889, 203.406, 52655.613 20/06/25,17:38:54,00,11,1, 11.9,1,1, 19.071, 10655.851, 203.431, 52655.606 20/06/25,17:38:54,01,11,1, 11.9,1,1, 19.071, 10655.865, 203.450, 52655.533 20/06/25,17:38:54,02,11,1, 11.9,1,1, 19.071, 10655.862, 203.431, 52655.664 20/06/25,17:38:54,03,11,1, 11.9,1,1, 19.071, 10655.886, 203.446, 52655.626 20/06/25,17:38:54,04,11,1, 11.9,1,1, 19.071, 10655.876, 203.442, 52655.618 20/06/25,17:38:54,05,11,1, 11.9,1,1, 19.071, 10655.886, 203.452, 52655.641 20/06/25,17:38:54,06,11,1, 11.9,1,1, 19.071, 10655.895, 203.455, 52655.669 20/06/25,17:38:54,07,11,1, 11.9,1,1, 19.071, 10655.869, 203.428, 52655.631 20/06/25,17:38:54,08,11,1, 11.9,1,1, 19.071, 10655.885, 203.466, 52655.682 20/06/25,17:38:54,09,11,1, 11.9,1,1, 19.071, 10655.876, 203.438, 52655.596 20/06/25,17:38:54,10,11,1, 11.9,1,1, 19.071, 10655.886, 203.449, 52655.635 20/06/25,17:38:54,11,11,1, 11.9,1,1, 19.071, 10655.888, 203.424, 52655.653 20/06/25,17:38:54,12,11,1, 11.9,1,1, 19.071, 10655.886, 203.413, 52655.673 20/06/25,17:38:54,13,11,1, 11.9,1,1, 19.071, 10655.882, 203.441, 52655.578 20/06/25,17:38:54,14,11,1, 11.9,1,1, 19.071, 10655.878, 203.439, 52655.586 20/06/25,17:38:54,15,11,1, 11.9,1,1, 19.071, 10655.920, 203.469, 52655.668 20/06/25,17:38:54,16,11,1, 11.9,1,1, 19.071, 10655.882, 203.423, 52655.525 20/06/25,17:38:54,17,11,1, 11.9,1,1, 19.071, 10655.911, 203.449, 52655.608 20/06/25,17:38:54,18,11,1, 11.9,1,1, 19.071, 10655.891, 203.453, 52655.575 20/06/25,17:38:54,19,11,1, 11.9,1,1, 19.071, 10655.853, 203.431, 52655.606 20/06/25,17:38:55,00,11,1, 11.9,1,1, 19.073, 10655.901, 203.464, 52655.641 20/06/25,17:38:55,01,11,1, 11.9,1,1, 19.073, 10655.900, 203.462, 52655.630 20/06/25,17:38:55,02,11,1, 11.9,1,1, 19.073, 10655.920, 203.470, 52655.599 20/06/25,17:38:55,03,11,1, 11.9,1,1, 19.073, 10655.894, 203.442, 52655.583 20/06/25,17:38:55,04,11,1, 11.9,1,1, 19.073, 10655.884, 203.468, 52655.612 20/06/25,17:38:55,05,11,1, 11.9,1,1, 19.073, 10655.896, 203.475, 52655.623 20/06/25,17:38:55,06,11,1, 11.9,1,1, 19.073, 10655.903, 203.469, 52655.638 20/06/25,17:38:55,07,11,1, 11.9,1,1, 19.073, 10655.898, 203.459, 52655.622 20/06/25,17:38:55,08,11,1, 11.9,1,1, 19.073, 10655.883, 203.481, 52655.658 20/06/25,17:38:55,09,11,1, 11.9,1,1, 19.073, 10655.912, 203.502, 52655.631 20/06/25,17:38:55,10,11,1, 11.9,1,1, 19.073, 10655.912, 203.492, 52655.664 20/06/25,17:38:55,11,11,1, 11.9,1,1, 19.073, 10655.897, 203.485, 52655.669 20/06/25,17:38:55,12,11,1, 11.9,1,1, 19.073, 10655.907, 203.494, 52655.643 20/06/25,17:38:55,13,11,1, 11.9,1,1, 19.073, 10655.929, 203.466, 52655.623 20/06/25,17:38:55,14,11,1, 11.9,1,1, 19.073, 10655.876, 203.456, 52655.619 20/06/25,17:38:55,15,11,1, 11.9,1,1, 19.073, 10655.892, 203.467, 52655.622 20/06/25,17:38:55,16,11,1, 11.9,1,1, 19.073, 10655.893, 203.432, 52655.617 20/06/25,17:38:55,17,11,1, 11.9,1,1, 19.073, 10655.897, 203.484, 52655.667 20/06/25,17:38:55,18,11,1, 11.9,1,1, 19.073, 10655.936, 203.468, 52655.638 20/06/25,17:38:55,19,11,1, 11.9,1,1, 19.073, 10655.909, 203.464, 52655.641 20/06/25,17:38:56,00,11,1, 11.9,1,1, 19.072, 10655.910, 203.505, 52655.664 20/06/25,17:38:56,01,11,1, 11.9,1,1, 19.072, 10655.918, 203.472, 52655.608 20/06/25,17:38:56,02,11,1, 11.9,1,1, 19.072, 10655.896, 203.434, 52655.599 20/06/25,17:38:56,03,11,1, 11.9,1,1, 19.072, 10655.902, 203.442, 52655.618 20/06/25,17:38:56,04,11,1, 11.9,1,1, 19.072, 10655.926, 203.441, 52655.637 20/06/25,17:38:56,05,11,1, 11.9,1,1, 19.072, 10655.897, 203.487, 52655.635 20/06/25,17:38:56,06,11,1, 11.9,1,1, 19.072, 10655.916, 203.488, 52655.668 20/06/25,17:38:56,07,11,1, 11.9,1,1, 19.072, 10655.897, 203.485, 52655.667 20/06/25,17:38:56,08,11,1, 11.9,1,1, 19.072, 10655.903, 203.491, 52655.665 20/06/25,17:38:56,09,11,1, 11.9,1,1, 19.072, 10655.924, 203.488, 52655.666 20/06/25,17:38:56,10,11,1, 11.9,1,1, 19.072, 10655.919, 203.481, 52655.649 20/06/25,17:38:56,11,11,1, 11.9,1,1, 19.072, 10655.921, 203.505, 52655.647 20/06/25,17:38:56,12,11,1, 11.9,1,1, 19.072, 10655.915, 203.479, 52655.665 20/06/25,17:38:56,13,11,1, 11.9,1,1, 19.072, 10655.901, 203.508, 52655.670 20/06/25,17:38:56,14,11,1, 11.9,1,1, 19.072, 10655.943, 203.493, 52655.682 20/06/25,17:38:56,15,11,1, 11.9,1,1, 19.072, 10655.916, 203.464, 52655.647 20/06/25,17:38:56,16,11,1, 11.9,1,1, 19.072, 10655.915, 203.463, 52655.636 20/06/25,17:38:56,17,11,1, 11.9,1,1, 19.072, 10655.906, 203.483, 52655.657 20/06/25,17:38:56,18,11,1, 11.9,1,1, 19.072, 10655.880, 203.474, 52655.655 20/06/25,17:38:56,19,11,1, 11.9,1,1, 19.072, 10655.913, 203.505, 52655.664 20/06/25,17:38:57,00,12,1, 11.9,1,1, 19.071, 10655.926, 203.511, 52655.648 20/06/25,17:38:57,01,12,1, 11.9,1,1, 19.071, 10655.911, 203.506, 52655.681 20/06/25,17:38:57,02,12,1, 11.9,1,1, 19.071, 10655.911, 203.504, 52655.671 20/06/25,17:38:57,03,12,1, 11.9,1,1, 19.071, 10655.907, 203.498, 52655.659 20/06/25,17:38:57,04,12,1, 11.9,1,1, 19.071, 10655.920, 203.504, 52655.681 20/06/25,17:38:57,05,12,1, 11.9,1,1, 19.071, 10655.909, 203.515, 52655.667 20/06/25,17:38:57,06,12,1, 11.9,1,1, 19.071, 10655.905, 203.455, 52655.582 20/06/25,17:38:57,07,12,1, 11.9,1,1, 19.071, 10655.898, 203.500, 52655.642 20/06/25,17:38:57,08,12,1, 11.9,1,1, 19.071, 10655.916, 203.499, 52655.699 20/06/25,17:38:57,09,12,1, 11.9,1,1, 19.071, 10655.933, 203.485, 52655.697 20/06/25,17:38:57,10,12,1, 11.9,1,1, 19.071, 10655.914, 203.480, 52655.681 20/06/25,17:38:57,11,12,1, 11.9,1,1, 19.071, 10655.894, 203.452, 52655.632 20/06/25,17:38:57,12,12,1, 11.9,1,1, 19.071, 10655.940, 203.484, 52655.698 20/06/25,17:38:57,13,12,1, 11.9,1,1, 19.071, 10655.935, 203.465, 52655.673 20/06/25,17:38:57,14,12,1, 11.9,1,1, 19.071, 10655.943, 203.460, 52655.644 20/06/25,17:38:57,15,12,1, 11.9,1,1, 19.071, 10655.930, 203.451, 52655.656 20/06/25,17:38:57,16,12,1, 11.9,1,1, 19.071, 10655.948, 203.474, 52655.695 20/06/25,17:38:57,17,12,1, 11.9,1,1, 19.071, 10655.947, 203.474, 52655.676 20/06/25,17:38:57,18,12,1, 11.9,1,1, 19.071, 10655.956, 203.494, 52655.662 20/06/25,17:38:57,19,12,1, 11.9,1,1, 19.071, 10655.933, 203.511, 52655.648 20/06/25,17:38:58,00,10,1, 11.9,1,1, 19.073, 10656.010, 203.517, 52655.643 20/06/25,17:38:58,01,10,1, 11.9,1,1, 19.073, 10655.954, 203.490, 52655.641 20/06/25,17:38:58,02,10,1, 11.9,1,1, 19.073, 10655.956, 203.485, 52655.650 20/06/25,17:38:58,03,10,1, 11.9,1,1, 19.073, 10655.956, 203.493, 52655.665 20/06/25,17:38:58,04,10,1, 11.9,1,1, 19.073, 10655.960, 203.477, 52655.615 20/06/25,17:38:58,05,10,1, 11.9,1,1, 19.073, 10655.982, 203.524, 52655.659 20/06/25,17:38:58,06,10,1, 11.9,1,1, 19.073, 10655.932, 203.487, 52655.601 20/06/25,17:38:58,07,10,1, 11.9,1,1, 19.073, 10655.979, 203.472, 52655.607 20/06/25,17:38:58,08,10,1, 11.9,1,1, 19.073, 10655.991, 203.513, 52655.647 20/06/25,17:38:58,09,10,1, 11.9,1,1, 19.073, 10655.987, 203.501, 52655.670 20/06/25,17:38:58,10,10,1, 11.9,1,1, 19.073, 10655.968, 203.484, 52655.623 20/06/25,17:38:58,11,10,1, 11.9,1,1, 19.073, 10655.986, 203.522, 52655.646 20/06/25,17:38:58,12,10,1, 11.9,1,1, 19.073, 10655.963, 203.519, 52655.651 20/06/25,17:38:58,13,10,1, 11.9,1,1, 19.073, 10655.981, 203.515, 52655.650 20/06/25,17:38:58,14,10,1, 11.9,1,1, 19.073, 10656.013, 203.507, 52655.676 20/06/25,17:38:58,15,10,1, 11.9,1,1, 19.073, 10655.973, 203.513, 52655.653 20/06/25,17:38:58,16,10,1, 11.9,1,1, 19.073, 10655.984, 203.525, 52655.663 20/06/25,17:38:58,17,10,1, 11.9,1,1, 19.073, 10655.971, 203.514, 52655.640 20/06/25,17:38:58,18,10,1, 11.9,1,1, 19.073, 10655.998, 203.518, 52655.607 20/06/25,17:38:58,19,10,1, 11.9,1,1, 19.073, 10656.018, 203.517, 52655.643 20/06/25,17:38:59,00,11,1, 11.9,1,1, 19.071, 10656.035, 203.545, 52655.620 20/06/25,17:38:59,01,11,1, 11.9,1,1, 19.071, 10656.010, 203.550, 52655.697 20/06/25,17:38:59,02,11,1, 11.9,1,1, 19.071, 10655.999, 203.469, 52655.603 20/06/25,17:38:59,03,11,1, 11.9,1,1, 19.071, 10655.986, 203.489, 52655.598 20/06/25,17:38:59,04,11,1, 11.9,1,1, 19.071, 10655.998, 203.493, 52655.621 20/06/25,17:38:59,05,11,1, 11.9,1,1, 19.071, 10656.019, 203.536, 52655.607 20/06/25,17:38:59,06,11,1, 11.9,1,1, 19.071, 10655.993, 203.513, 52655.634 20/06/25,17:38:59,07,11,1, 11.9,1,1, 19.071, 10656.013, 203.504, 52655.593 20/06/25,17:38:59,08,11,1, 11.9,1,1, 19.071, 10655.996, 203.512, 52655.621 20/06/25,17:38:59,09,11,1, 11.9,1,1, 19.071, 10655.981, 203.497, 52655.613 20/06/25,17:38:59,10,11,1, 11.9,1,1, 19.071, 10656.022, 203.524, 52655.608 20/06/25,17:38:59,11,11,1, 11.9,1,1, 19.071, 10656.000, 203.506, 52655.618 20/06/25,17:38:59,12,11,1, 11.9,1,1, 19.071, 10656.016, 203.499, 52655.562 20/06/25,17:38:59,13,11,1, 11.9,1,1, 19.071, 10656.026, 203.529, 52655.647 20/06/25,17:38:59,14,11,1, 11.9,1,1, 19.071, 10656.022, 203.520, 52655.605 20/06/25,17:38:59,15,11,1, 11.9,1,1, 19.071, 10656.021, 203.531, 52655.649 20/06/25,17:38:59,16,11,1, 11.9,1,1, 19.071, 10656.011, 203.512, 52655.633 20/06/25,17:38:59,17,11,1, 11.9,1,1, 19.071, 10656.029, 203.522, 52655.648 20/06/25,17:38:59,18,11,1, 11.9,1,1, 19.071, 10656.031, 203.548, 52655.646 20/06/25,17:38:59,19,11,1, 11.9,1,1, 19.071, 10656.041, 203.545, 52655.620 20/06/25,17:39:00,00,11,1, 11.9,1,1, 19.076, 10656.052, 203.514, 52655.624 20/06/25,17:39:00,01,11,1, 11.9,1,1, 19.076, 10656.063, 203.562, 52655.657 20/06/25,17:39:00,02,11,1, 11.9,1,1, 19.076, 10656.036, 203.538, 52655.638 20/06/25,17:39:00,03,11,1, 11.9,1,1, 19.076, 10656.019, 203.561, 52655.603 20/06/25,17:39:00,04,11,1, 11.9,1,1, 19.076, 10656.054, 203.548, 52655.593 20/06/25,17:39:00,05,11,1, 11.9,1,1, 19.076, 10656.000, 203.509, 52655.586 20/06/25,17:39:00,06,11,1, 11.9,1,1, 19.076, 10656.035, 203.571, 52655.656 20/06/25,17:39:00,07,11,1, 11.9,1,1, 19.076, 10656.044, 203.549, 52655.611 20/06/25,17:39:00,08,11,1, 11.9,1,1, 19.076, 10656.018, 203.555, 52655.615 20/06/25,17:39:00,09,11,1, 11.9,1,1, 19.076, 10656.037, 203.559, 52655.667 20/06/25,17:39:00,10,11,1, 11.9,1,1, 19.076, 10656.037, 203.539, 52655.600 20/06/25,17:39:00,11,11,1, 11.9,1,1, 19.076, 10656.009, 203.527, 52655.609 20/06/25,17:39:00,12,11,1, 11.9,1,1, 19.076, 10656.055, 203.529, 52655.602 20/06/25,17:39:00,13,11,1, 11.9,1,1, 19.076, 10656.042, 203.541, 52655.634 20/06/25,17:39:00,14,11,1, 11.9,1,1, 19.076, 10656.041, 203.518, 52655.645 20/06/25,17:39:00,15,11,1, 11.9,1,1, 19.076, 10656.035, 203.518, 52655.573 20/06/25,17:39:00,16,11,1, 11.9,1,1, 19.076, 10656.067, 203.549, 52655.613 20/06/25,17:39:00,17,11,1, 11.9,1,1, 19.076, 10656.058, 203.540, 52655.622 20/06/25,17:39:00,18,11,1, 11.9,1,1, 19.076, 10656.063, 203.551, 52655.637 20/06/25,17:39:00,19,11,1, 11.9,1,1, 19.076, 10656.054, 203.514, 52655.624 20/06/25,17:39:01,00,12,1, 11.8,1,1, 19.071, 10656.093, 203.526, 52655.584 20/06/25,17:39:01,01,12,1, 11.8,1,1, 19.071, 10656.072, 203.514, 52655.619 20/06/25,17:39:01,02,12,1, 11.8,1,1, 19.071, 10656.054, 203.541, 52655.658 20/06/25,17:39:01,03,12,1, 11.8,1,1, 19.071, 10656.071, 203.534, 52655.641 20/06/25,17:39:01,04,12,1, 11.8,1,1, 19.071, 10656.077, 203.544, 52655.641 20/06/25,17:39:01,05,12,1, 11.8,1,1, 19.071, 10656.053, 203.533, 52655.617 20/06/25,17:39:01,06,12,1, 11.8,1,1, 19.071, 10656.050, 203.530, 52655.620 20/06/25,17:39:01,07,12,1, 11.8,1,1, 19.071, 10656.064, 203.520, 52655.618 20/06/25,17:39:01,08,12,1, 11.8,1,1, 19.071, 10656.081, 203.542, 52655.655 20/06/25,17:39:01,09,12,1, 11.8,1,1, 19.071, 10656.050, 203.522, 52655.555 20/06/25,17:39:01,10,12,1, 11.8,1,1, 19.071, 10656.060, 203.563, 52655.616 20/06/25,17:39:01,11,12,1, 11.8,1,1, 19.071, 10656.089, 203.561, 52655.631 20/06/25,17:39:01,12,12,1, 11.8,1,1, 19.071, 10656.095, 203.561, 52655.598 20/06/25,17:39:01,13,12,1, 11.8,1,1, 19.071, 10656.096, 203.565, 52655.623 20/06/25,17:39:01,14,12,1, 11.8,1,1, 19.071, 10656.082, 203.544, 52655.588 20/06/25,17:39:01,15,12,1, 11.8,1,1, 19.071, 10656.103, 203.530, 52655.649 20/06/25,17:39:01,16,12,1, 11.8,1,1, 19.071, 10656.074, 203.552, 52655.598 20/06/25,17:39:01,17,12,1, 11.8,1,1, 19.071, 10656.076, 203.559, 52655.613 20/06/25,17:39:01,18,12,1, 11.8,1,1, 19.071, 10656.083, 203.540, 52655.603 20/06/25,17:39:01,19,12,1, 11.8,1,1, 19.071, 10656.102, 203.526, 52655.584 20/06/25,17:39:02,00,12,1, 11.9,1,1, 19.071, 10656.060, 203.547, 52655.560 20/06/25,17:39:02,01,12,1, 11.9,1,1, 19.071, 10656.085, 203.583, 52655.635 20/06/25,17:39:02,02,12,1, 11.9,1,1, 19.071, 10656.105, 203.542, 52655.622 20/06/25,17:39:02,03,12,1, 11.9,1,1, 19.071, 10656.103, 203.584, 52655.622 20/06/25,17:39:02,04,12,1, 11.9,1,1, 19.071, 10656.091, 203.577, 52655.613 20/06/25,17:39:02,05,12,1, 11.9,1,1, 19.071, 10656.110, 203.578, 52655.597 20/06/25,17:39:02,06,12,1, 11.9,1,1, 19.071, 10656.092, 203.547, 52655.565 20/06/25,17:39:02,07,12,1, 11.9,1,1, 19.071, 10656.103, 203.567, 52655.604 20/06/25,17:39:02,08,12,1, 11.9,1,1, 19.071, 10656.092, 203.540, 52655.623 20/06/25,17:39:02,09,12,1, 11.9,1,1, 19.071, 10656.092, 203.557, 52655.595 20/06/25,17:39:02,10,12,1, 11.9,1,1, 19.071, 10656.082, 203.548, 52655.609 20/06/25,17:39:02,11,12,1, 11.9,1,1, 19.071, 10656.094, 203.542, 52655.574 20/06/25,17:39:02,12,12,1, 11.9,1,1, 19.071, 10656.087, 203.550, 52655.616 20/06/25,17:39:02,13,12,1, 11.9,1,1, 19.071, 10656.137, 203.584, 52655.619 20/06/25,17:39:02,14,12,1, 11.9,1,1, 19.071, 10656.121, 203.551, 52655.619 20/06/25,17:39:02,15,12,1, 11.9,1,1, 19.071, 10656.101, 203.551, 52655.617 20/06/25,17:39:02,16,12,1, 11.9,1,1, 19.071, 10656.101, 203.543, 52655.598 20/06/25,17:39:02,17,12,1, 11.9,1,1, 19.071, 10656.110, 203.561, 52655.602 20/06/25,17:39:02,18,12,1, 11.9,1,1, 19.071, 10656.112, 203.549, 52655.600 20/06/25,17:39:02,19,12,1, 11.9,1,1, 19.071, 10656.067, 203.547, 52655.560 20/06/25,17:39:03,00,12,1, 11.9,1,1, 19.074, 10656.135, 203.557, 52655.603 20/06/25,17:39:03,01,12,1, 11.9,1,1, 19.074, 10656.080, 203.550, 52655.627 20/06/25,17:39:03,02,12,1, 11.9,1,1, 19.074, 10656.098, 203.565, 52655.606 20/06/25,17:39:03,03,12,1, 11.9,1,1, 19.074, 10656.104, 203.547, 52655.637 20/06/25,17:39:03,04,12,1, 11.9,1,1, 19.074, 10656.072, 203.570, 52655.617 20/06/25,17:39:03,05,12,1, 11.9,1,1, 19.074, 10656.077, 203.591, 52655.633 20/06/25,17:39:03,06,12,1, 11.9,1,1, 19.074, 10656.108, 203.590, 52655.668 20/06/25,17:39:03,07,12,1, 11.9,1,1, 19.074, 10656.108, 203.559, 52655.603 20/06/25,17:39:03,08,12,1, 11.9,1,1, 19.074, 10656.082, 203.549, 52655.564 20/06/25,17:39:03,09,12,1, 11.9,1,1, 19.074, 10656.098, 203.578, 52655.619 20/06/25,17:39:03,10,12,1, 11.9,1,1, 19.074, 10656.123, 203.586, 52655.583 20/06/25,17:39:03,11,12,1, 11.9,1,1, 19.074, 10656.089, 203.552, 52655.609 20/06/25,17:39:03,12,12,1, 11.9,1,1, 19.074, 10656.110, 203.572, 52655.617 20/06/25,17:39:03,13,12,1, 11.9,1,1, 19.074, 10656.116, 203.571, 52655.574 20/06/25,17:39:03,14,12,1, 11.9,1,1, 19.074, 10656.095, 203.593, 52655.631 20/06/25,17:39:03,15,12,1, 11.9,1,1, 19.074, 10656.108, 203.586, 52655.597 20/06/25,17:39:03,16,12,1, 11.9,1,1, 19.074, 10656.109, 203.551, 52655.587 20/06/25,17:39:03,17,12,1, 11.9,1,1, 19.074, 10656.109, 203.562, 52655.603 20/06/25,17:39:03,18,12,1, 11.9,1,1, 19.074, 10656.153, 203.587, 52655.624 20/06/25,17:39:03,19,12,1, 11.9,1,1, 19.074, 10656.135, 203.557, 52655.603 20/06/25,17:39:04,00,11,1, 11.8,1,1, 19.072, 10656.135, 203.608, 52655.554 20/06/25,17:39:04,01,11,1, 11.8,1,1, 19.072, 10656.099, 203.594, 52655.621 20/06/25,17:39:04,02,11,1, 11.8,1,1, 19.072, 10656.118, 203.625, 52655.639 20/06/25,17:39:04,03,11,1, 11.8,1,1, 19.072, 10656.099, 203.571, 52655.634 20/06/25,17:39:04,04,11,1, 11.8,1,1, 19.072, 10656.128, 203.578, 52655.607 20/06/25,17:39:04,05,11,1, 11.8,1,1, 19.072, 10656.082, 203.558, 52655.607 20/06/25,17:39:04,06,11,1, 11.8,1,1, 19.072, 10656.130, 203.604, 52655.641 20/06/25,17:39:04,07,11,1, 11.8,1,1, 19.072, 10656.128, 203.558, 52655.613 20/06/25,17:39:04,08,11,1, 11.8,1,1, 19.072, 10656.132, 203.592, 52655.597 20/06/25,17:39:04,09,11,1, 11.8,1,1, 19.072, 10656.114, 203.604, 52655.368 20/06/25,17:39:04,10,11,1, 11.8,1,1, 19.072, 10656.124, 203.615, 52655.655 20/06/25,17:39:04,11,11,1, 11.8,1,1, 19.072, 10656.120, 203.614, 52655.638 20/06/25,17:39:04,12,11,1, 11.8,1,1, 19.072, 10656.102, 203.580, 52655.603 20/06/25,17:39:04,13,11,1, 11.8,1,1, 19.072, 10656.128, 203.582, 52655.621 20/06/25,17:39:04,14,11,1, 11.8,1,1, 19.072, 10656.116, 203.574, 52655.552 20/06/25,17:39:04,15,11,1, 11.8,1,1, 19.072, 10656.160, 203.609, 52655.634 20/06/25,17:39:04,16,11,1, 11.8,1,1, 19.072, 10656.156, 203.586, 52655.597 20/06/25,17:39:04,17,11,1, 11.8,1,1, 19.072, 10656.180, 203.606, 52655.556 20/06/25,17:39:04,18,11,1, 11.8,1,1, 19.072, 10656.157, 203.587, 52655.542 20/06/25,17:39:04,19,11,1, 11.8,1,1, 19.072, 10656.140, 203.608, 52655.554 20/06/25,17:39:05,00,12,1, 11.9,1,1, 19.071, 10656.177, 203.621, 52655.560 20/06/25,17:39:05,01,12,1, 11.9,1,1, 19.071, 10656.154, 203.574, 52655.547 20/06/25,17:39:05,02,12,1, 11.9,1,1, 19.071, 10656.146, 203.628, 52655.576 20/06/25,17:39:05,03,12,1, 11.9,1,1, 19.071, 10656.158, 203.611, 52655.604 20/06/25,17:39:05,04,12,1, 11.9,1,1, 19.071, 10656.139, 203.595, 52655.549 20/06/25,17:39:05,05,12,1, 11.9,1,1, 19.071, 10656.145, 203.585, 52655.618 20/06/25,17:39:05,06,12,1, 11.9,1,1, 19.071, 10656.131, 203.562, 52655.578 20/06/25,17:39:05,07,12,1, 11.9,1,1, 19.071, 10656.155, 203.596, 52655.600 20/06/25,17:39:05,08,12,1, 11.9,1,1, 19.071, 10656.137, 203.592, 52655.617 20/06/25,17:39:05,09,12,1, 11.9,1,1, 19.071, 10656.157, 203.619, 52655.608 20/06/25,17:39:05,10,12,1, 11.9,1,1, 19.071, 10656.158, 203.593, 52655.585 20/06/25,17:39:05,11,12,1, 11.9,1,1, 19.071, 10656.153, 203.595, 52655.589 20/06/25,17:39:05,12,12,1, 11.9,1,1, 19.071, 10656.173, 203.598, 52655.604 20/06/25,17:39:05,13,12,1, 11.9,1,1, 19.071, 10656.189, 203.586, 52655.574 20/06/25,17:39:05,14,12,1, 11.9,1,1, 19.071, 10656.169, 203.595, 52655.549 20/06/25,17:39:05,15,12,1, 11.9,1,1, 19.071, 10656.150, 203.618, 52655.578 20/06/25,17:39:05,16,12,1, 11.9,1,1, 19.071, 10656.152, 203.594, 52655.557 20/06/25,17:39:05,17,12,1, 11.9,1,1, 19.071, 10656.168, 203.596, 52655.565 20/06/25,17:39:05,18,12,1, 11.9,1,1, 19.071, 10656.182, 203.603, 52655.560 20/06/25,17:39:05,19,12,1, 11.9,1,1, 19.071, 10656.184, 203.621, 52655.560 20/06/25,17:39:06,00,12,1, 11.8,1,1, 19.070, 10656.177, 203.589, 52655.545 20/06/25,17:39:06,01,12,1, 11.8,1,1, 19.070, 10656.190, 203.618, 52655.589 20/06/25,17:39:06,02,12,1, 11.8,1,1, 19.070, 10656.206, 203.607, 52655.579 20/06/25,17:39:06,03,12,1, 11.8,1,1, 19.070, 10656.160, 203.597, 52655.547 20/06/25,17:39:06,04,12,1, 11.8,1,1, 19.070, 10656.194, 203.604, 52655.562 20/06/25,17:39:06,05,12,1, 11.8,1,1, 19.070, 10656.167, 203.604, 52655.525 20/06/25,17:39:06,06,12,1, 11.8,1,1, 19.070, 10656.164, 203.598, 52655.591 20/06/25,17:39:06,07,12,1, 11.8,1,1, 19.070, 10656.182, 203.617, 52655.569 20/06/25,17:39:06,08,12,1, 11.8,1,1, 19.070, 10656.183, 203.642, 52655.624 20/06/25,17:39:06,09,12,1, 11.8,1,1, 19.070, 10656.189, 203.637, 52655.580 20/06/25,17:39:06,10,12,1, 11.8,1,1, 19.070, 10656.208, 203.617, 52655.605 20/06/25,17:39:06,11,12,1, 11.8,1,1, 19.070, 10656.178, 203.599, 52655.551 20/06/25,17:39:06,12,12,1, 11.8,1,1, 19.070, 10656.176, 203.635, 52655.572 20/06/25,17:39:06,13,12,1, 11.8,1,1, 19.070, 10656.207, 203.617, 52655.619 20/06/25,17:39:06,14,12,1, 11.8,1,1, 19.070, 10656.179, 203.626, 52655.569 20/06/25,17:39:06,15,12,1, 11.8,1,1, 19.070, 10656.194, 203.608, 52655.582 20/06/25,17:39:06,16,12,1, 11.8,1,1, 19.070, 10656.199, 203.599, 52655.554 20/06/25,17:39:06,17,12,1, 11.8,1,1, 19.070, 10656.167, 203.619, 52655.610 20/06/25,17:39:06,18,12,1, 11.8,1,1, 19.070, 10656.192, 203.610, 52655.603 20/06/25,17:39:06,19,12,1, 11.8,1,1, 19.070, 10656.181, 203.589, 52655.545 20/06/25,17:39:07,00,12,1, 11.8,1,1, 19.071, 10656.244, 203.659, 52655.567 20/06/25,17:39:07,01,12,1, 11.8,1,1, 19.071, 10656.189, 203.626, 52655.535 20/06/25,17:39:07,02,12,1, 11.8,1,1, 19.071, 10656.193, 203.603, 52655.527 20/06/25,17:39:07,03,12,1, 11.8,1,1, 19.071, 10656.191, 203.621, 52655.556 20/06/25,17:39:07,04,12,1, 11.8,1,1, 19.071, 10656.206, 203.640, 52655.564 20/06/25,17:39:07,05,12,1, 11.8,1,1, 19.071, 10656.181, 203.637, 52655.602 20/06/25,17:39:07,06,12,1, 11.8,1,1, 19.071, 10656.191, 203.654, 52655.572 20/06/25,17:39:07,07,12,1, 11.8,1,1, 19.071, 10656.239, 203.640, 52655.588 20/06/25,17:39:07,08,12,1, 11.8,1,1, 19.071, 10656.223, 203.600, 52655.553 20/06/25,17:39:07,09,12,1, 11.8,1,1, 19.071, 10656.197, 203.650, 52655.607 20/06/25,17:39:07,10,12,1, 11.8,1,1, 19.071, 10656.208, 203.609, 52655.566 20/06/25,17:39:07,11,12,1, 11.8,1,1, 19.071, 10656.189, 203.604, 52655.537 20/06/25,17:39:07,12,12,1, 11.8,1,1, 19.071, 10656.194, 203.597, 52655.565 20/06/25,17:39:07,13,12,1, 11.8,1,1, 19.071, 10656.188, 203.592, 52655.545 20/06/25,17:39:07,14,12,1, 11.8,1,1, 19.071, 10656.205, 203.642, 52655.582 20/06/25,17:39:07,15,12,1, 11.8,1,1, 19.071, 10656.212, 203.665, 52655.584 20/06/25,17:39:07,16,12,1, 11.8,1,1, 19.071, 10656.229, 203.628, 52655.581 20/06/25,17:39:07,17,12,1, 11.8,1,1, 19.071, 10656.229, 203.620, 52655.572 20/06/25,17:39:07,18,12,1, 11.8,1,1, 19.071, 10656.205, 203.658, 52655.556 20/06/25,17:39:07,19,12,1, 11.8,1,1, 19.071, 10656.251, 203.659, 52655.567 20/06/25,17:39:08,00,11,1, 11.8,1,1, 19.067, 10656.219, 203.643, 52655.546 20/06/25,17:39:08,01,11,1, 11.8,1,1, 19.067, 10656.208, 203.612, 52655.534 20/06/25,17:39:08,02,11,1, 11.8,1,1, 19.067, 10656.194, 203.613, 52655.571 20/06/25,17:39:08,03,11,1, 11.8,1,1, 19.067, 10656.212, 203.663, 52655.567 20/06/25,17:39:08,04,11,1, 11.8,1,1, 19.067, 10656.231, 203.645, 52655.530 20/06/25,17:39:08,05,11,1, 11.8,1,1, 19.067, 10656.238, 203.646, 52655.541 20/06/25,17:39:08,06,11,1, 11.8,1,1, 19.067, 10656.241, 203.637, 52655.558 20/06/25,17:39:08,07,11,1, 11.8,1,1, 19.067, 10656.247, 203.642, 52655.557 20/06/25,17:39:08,08,11,1, 11.8,1,1, 19.067, 10656.230, 203.636, 52655.549 20/06/25,17:39:08,09,11,1, 11.8,1,1, 19.067, 10656.257, 203.639, 52655.574 20/06/25,17:39:08,10,11,1, 11.8,1,1, 19.067, 10656.250, 203.632, 52655.552 20/06/25,17:39:08,11,11,1, 11.8,1,1, 19.067, 10656.255, 203.643, 52655.570 20/06/25,17:39:08,12,11,1, 11.8,1,1, 19.067, 10656.233, 203.643, 52655.545 20/06/25,17:39:08,13,11,1, 11.8,1,1, 19.067, 10656.252, 203.641, 52655.545 20/06/25,17:39:08,14,11,1, 11.8,1,1, 19.067, 10656.249, 203.616, 52655.565 20/06/25,17:39:08,15,11,1, 11.8,1,1, 19.067, 10656.233, 203.660, 52655.549 20/06/25,17:39:08,16,11,1, 11.8,1,1, 19.067, 10656.251, 203.647, 52655.523 20/06/25,17:39:08,17,11,1, 11.8,1,1, 19.067, 10656.246, 203.607, 52655.526 20/06/25,17:39:08,18,11,1, 11.8,1,1, 19.067, 10656.246, 203.621, 52655.545 20/06/25,17:39:08,19,11,1, 11.8,1,1, 19.067, 10656.220, 203.643, 52655.546 20/06/25,17:39:09,00,11,1, 11.9,1,1, 19.072, 10656.277, 203.636, 52655.557 20/06/25,17:39:09,01,11,1, 11.9,1,1, 19.072, 10656.230, 203.630, 52655.545 20/06/25,17:39:09,02,11,1, 11.9,1,1, 19.072, 10656.266, 203.626, 52655.518 20/06/25,17:39:09,03,11,1, 11.9,1,1, 19.072, 10656.270, 203.635, 52655.525 20/06/25,17:39:09,04,11,1, 11.9,1,1, 19.072, 10656.247, 203.617, 52655.443 20/06/25,17:39:09,05,11,1, 11.9,1,1, 19.072, 10656.265, 203.639, 52655.566 20/06/25,17:39:09,06,11,1, 11.9,1,1, 19.072, 10656.235, 203.597, 52655.512 20/06/25,17:39:09,07,11,1, 11.9,1,1, 19.072, 10656.227, 203.630, 52655.569 20/06/25,17:39:09,08,11,1, 11.9,1,1, 19.072, 10656.238, 203.660, 52655.534 20/06/25,17:39:09,09,11,1, 11.9,1,1, 19.072, 10656.256, 203.674, 52655.540 20/06/25,17:39:09,10,11,1, 11.9,1,1, 19.072, 10656.250, 203.635, 52655.516 20/06/25,17:39:09,11,11,1, 11.9,1,1, 19.072, 10656.245, 203.613, 52655.522 20/06/25,17:39:09,12,11,1, 11.9,1,1, 19.072, 10656.262, 203.658, 52655.552 20/06/25,17:39:09,13,11,1, 11.9,1,1, 19.072, 10656.217, 203.645, 52655.589 20/06/25,17:39:09,14,11,1, 11.9,1,1, 19.072, 10656.225, 203.615, 52655.575 20/06/25,17:39:09,15,11,1, 11.9,1,1, 19.072, 10656.291, 203.649, 52655.576 20/06/25,17:39:09,16,11,1, 11.9,1,1, 19.072, 10656.266, 203.688, 52655.556 20/06/25,17:39:09,17,11,1, 11.9,1,1, 19.072, 10656.266, 203.680, 52655.532 20/06/25,17:39:09,18,11,1, 11.9,1,1, 19.072, 10656.250, 203.663, 52655.544 20/06/25,17:39:09,19,11,1, 11.9,1,1, 19.072, 10656.278, 203.636, 52655.557 20/06/25,17:39:10,00,10,1, 11.9,1,1, 19.070, 10656.302, 203.669, 52655.555 20/06/25,17:39:10,01,10,1, 11.9,1,1, 19.070, 10656.231, 203.630, 52655.541 20/06/25,17:39:10,02,10,1, 11.9,1,1, 19.070, 10656.284, 203.674, 52655.566 20/06/25,17:39:10,03,10,1, 11.9,1,1, 19.070, 10656.286, 203.679, 52655.608 20/06/25,17:39:10,04,10,1, 11.9,1,1, 19.070, 10656.266, 203.671, 52655.535 20/06/25,17:39:10,05,10,1, 11.9,1,1, 19.070, 10656.269, 203.626, 52655.528 20/06/25,17:39:10,06,10,1, 11.9,1,1, 19.070, 10656.271, 203.661, 52655.574 20/06/25,17:39:10,07,10,1, 11.9,1,1, 19.070, 10656.276, 203.630, 52655.601 20/06/25,17:39:10,08,10,1, 11.9,1,1, 19.070, 10656.296, 203.669, 52655.562 20/06/25,17:39:10,09,10,1, 11.9,1,1, 19.070, 10656.279, 203.625, 52655.581 20/06/25,17:39:10,10,10,1, 11.9,1,1, 19.070, 10656.292, 203.639, 52655.552 20/06/25,17:39:10,11,10,1, 11.9,1,1, 19.070, 10656.276, 203.647, 52655.567 20/06/25,17:39:10,12,10,1, 11.9,1,1, 19.070, 10656.283, 203.657, 52655.576 20/06/25,17:39:10,13,10,1, 11.9,1,1, 19.070, 10656.317, 203.671, 52655.626 20/06/25,17:39:10,14,10,1, 11.9,1,1, 19.070, 10656.294, 203.659, 52655.607 20/06/25,17:39:10,15,10,1, 11.9,1,1, 19.070, 10656.281, 203.664, 52655.524 20/06/25,17:39:10,16,10,1, 11.9,1,1, 19.070, 10656.304, 203.679, 52655.598 20/06/25,17:39:10,17,10,1, 11.9,1,1, 19.070, 10656.307, 203.659, 52655.577 20/06/25,17:39:10,18,10,1, 11.9,1,1, 19.070, 10656.276, 203.630, 52655.558 20/06/25,17:39:10,19,10,1, 11.9,1,1, 19.070, 10656.304, 203.669, 52655.555 20/06/25,17:39:11,00,10,1, 11.9,1,1, 19.070, 10656.319, 203.693, 52655.505 20/06/25,17:39:11,01,10,1, 11.9,1,1, 19.070, 10656.284, 203.643, 52655.558 20/06/25,17:39:11,02,10,1, 11.9,1,1, 19.070, 10656.275, 203.632, 52655.538 20/06/25,17:39:11,03,10,1, 11.9,1,1, 19.070, 10656.275, 203.642, 52655.530 20/06/25,17:39:11,04,10,1, 11.9,1,1, 19.070, 10656.327, 203.673, 52655.594 20/06/25,17:39:11,05,10,1, 11.9,1,1, 19.070, 10656.296, 203.672, 52655.618 20/06/25,17:39:11,06,10,1, 11.9,1,1, 19.070, 10656.278, 203.674, 52655.539 20/06/25,17:39:11,07,10,1, 11.9,1,1, 19.070, 10656.300, 203.663, 52655.575 20/06/25,17:39:11,08,10,1, 11.9,1,1, 19.070, 10656.290, 203.663, 52655.552 20/06/25,17:39:11,09,10,1, 11.9,1,1, 19.070, 10656.295, 203.674, 52655.537 20/06/25,17:39:11,10,10,1, 11.9,1,1, 19.070, 10656.297, 203.701, 52655.566 20/06/25,17:39:11,11,10,1, 11.9,1,1, 19.070, 10656.318, 203.684, 52655.550 20/06/25,17:39:11,12,10,1, 11.9,1,1, 19.070, 10656.321, 203.699, 52655.565 20/06/25,17:39:11,13,10,1, 11.9,1,1, 19.070, 10656.335, 203.678, 52655.543 20/06/25,17:39:11,14,10,1, 11.9,1,1, 19.070, 10656.330, 203.724, 52655.568 20/06/25,17:39:11,15,10,1, 11.9,1,1, 19.070, 10656.358, 203.671, 52655.538 20/06/25,17:39:11,16,10,1, 11.9,1,1, 19.070, 10656.330, 203.694, 52655.570 20/06/25,17:39:11,17,10,1, 11.9,1,1, 19.070, 10656.342, 203.731, 52655.602 20/06/25,17:39:11,18,10,1, 11.9,1,1, 19.070, 10656.316, 203.653, 52655.552 20/06/25,17:39:11,19,10,1, 11.9,1,1, 19.070, 10656.326, 203.693, 52655.505 20/06/25,17:39:12,00,10,1, 11.9,1,1, 19.070, 10656.360, 203.670, 52655.541 20/06/25,17:39:12,01,10,1, 11.9,1,1, 19.070, 10656.309, 203.678, 52655.553 20/06/25,17:39:12,02,10,1, 11.9,1,1, 19.070, 10656.322, 203.651, 52655.541 20/06/25,17:39:12,03,10,1, 11.9,1,1, 19.070, 10656.348, 203.687, 52655.541 20/06/25,17:39:12,04,10,1, 11.9,1,1, 19.070, 10656.333, 203.698, 52655.562 20/06/25,17:39:12,05,10,1, 11.9,1,1, 19.070, 10656.337, 203.709, 52655.531 20/06/25,17:39:12,06,10,1, 11.9,1,1, 19.070, 10656.330, 203.698, 52655.534 20/06/25,17:39:12,07,10,1, 11.9,1,1, 19.070, 10656.323, 203.688, 52655.590 20/06/25,17:39:12,08,10,1, 11.9,1,1, 19.070, 10656.343, 203.665, 52655.501 20/06/25,17:39:12,09,10,1, 11.9,1,1, 19.070, 10656.341, 203.668, 52655.537 20/06/25,17:39:12,10,10,1, 11.9,1,1, 19.070, 10656.345, 203.673, 52655.467 20/06/25,17:39:12,11,10,1, 11.9,1,1, 19.070, 10656.352, 203.642, 52655.457 20/06/25,17:39:12,12,10,1, 11.9,1,1, 19.070, 10656.316, 203.694, 52655.504 20/06/25,17:39:12,13,10,1, 11.9,1,1, 19.070, 10656.376, 203.676, 52655.514 20/06/25,17:39:12,14,10,1, 11.9,1,1, 19.070, 10656.342, 203.682, 52655.573 20/06/25,17:39:12,15,10,1, 11.9,1,1, 19.070, 10656.315, 203.684, 52655.520 20/06/25,17:39:12,16,10,1, 11.9,1,1, 19.070, 10656.356, 203.698, 52655.473 20/06/25,17:39:12,17,10,1, 11.9,1,1, 19.070, 10656.371, 203.673, 52655.519 20/06/25,17:39:12,18,10,1, 11.9,1,1, 19.070, 10656.369, 203.707, 52655.528 20/06/25,17:39:12,19,10,1, 11.9,1,1, 19.070, 10656.361, 203.670, 52655.541 20/06/25,17:39:13,00,11,1, 11.9,1,1, 19.074, 10656.377, 203.689, 52655.466 20/06/25,17:39:13,01,11,1, 11.9,1,1, 19.074, 10656.362, 203.676, 52655.502 20/06/25,17:39:13,02,11,1, 11.9,1,1, 19.074, 10656.363, 203.702, 52655.539 20/06/25,17:39:13,03,11,1, 11.9,1,1, 19.074, 10656.359, 203.668, 52655.561 20/06/25,17:39:13,04,11,1, 11.9,1,1, 19.074, 10656.345, 203.683, 52655.498 20/06/25,17:39:13,05,11,1, 11.9,1,1, 19.074, 10656.329, 203.696, 52655.520 20/06/25,17:39:13,06,11,1, 11.9,1,1, 19.074, 10656.368, 203.692, 52655.522 20/06/25,17:39:13,07,11,1, 11.9,1,1, 19.074, 10656.348, 203.697, 52655.523 20/06/25,17:39:13,08,11,1, 11.9,1,1, 19.074, 10656.347, 203.719, 52655.525 20/06/25,17:39:13,09,11,1, 11.9,1,1, 19.074, 10656.362, 203.691, 52655.506 20/06/25,17:39:13,10,11,1, 11.9,1,1, 19.074, 10656.360, 203.717, 52655.539 20/06/25,17:39:13,11,11,1, 11.9,1,1, 19.074, 10656.362, 203.701, 52655.456 20/06/25,17:39:13,12,11,1, 11.9,1,1, 19.074, 10656.401, 203.718, 52655.506 20/06/25,17:39:13,13,11,1, 11.9,1,1, 19.074, 10656.368, 203.705, 52655.518 20/06/25,17:39:13,14,11,1, 11.9,1,1, 19.074, 10656.382, 203.694, 52655.519 20/06/25,17:39:13,15,11,1, 11.9,1,1, 19.074, 10656.400, 203.693, 52655.536 20/06/25,17:39:13,16,11,1, 11.9,1,1, 19.074, 10656.376, 203.697, 52655.497 20/06/25,17:39:13,17,11,1, 11.9,1,1, 19.074, 10656.374, 203.693, 52655.501 20/06/25,17:39:13,18,11,1, 11.9,1,1, 19.074, 10656.357, 203.655, 52655.482 20/06/25,17:39:13,19,11,1, 11.9,1,1, 19.074, 10656.384, 203.689, 52655.466 20/06/25,17:39:14,00,10,1, 11.8,1,1, 19.072, 10656.402, 203.718, 52655.533 20/06/25,17:39:14,01,10,1, 11.8,1,1, 19.072, 10656.363, 203.712, 52655.515 20/06/25,17:39:14,02,10,1, 11.8,1,1, 19.072, 10656.374, 203.739, 52655.542 20/06/25,17:39:14,03,10,1, 11.8,1,1, 19.072, 10656.381, 203.688, 52655.527 20/06/25,17:39:14,04,10,1, 11.8,1,1, 19.072, 10656.393, 203.722, 52655.528 20/06/25,17:39:14,05,10,1, 11.8,1,1, 19.072, 10656.418, 203.737, 52655.509 20/06/25,17:39:14,06,10,1, 11.8,1,1, 19.072, 10656.392, 203.734, 52655.544 20/06/25,17:39:14,07,10,1, 11.8,1,1, 19.072, 10656.401, 203.701, 52655.524 20/06/25,17:39:14,08,10,1, 11.8,1,1, 19.072, 10656.379, 203.705, 52655.516 20/06/25,17:39:14,09,10,1, 11.8,1,1, 19.072, 10656.381, 203.721, 52655.529 20/06/25,17:39:14,10,10,1, 11.8,1,1, 19.072, 10656.399, 203.694, 52655.539 20/06/25,17:39:14,11,10,1, 11.8,1,1, 19.072, 10656.404, 203.680, 52655.477 20/06/25,17:39:14,12,10,1, 11.8,1,1, 19.072, 10656.407, 203.699, 52655.489 20/06/25,17:39:14,13,10,1, 11.8,1,1, 19.072, 10656.405, 203.694, 52655.537 20/06/25,17:39:14,14,10,1, 11.8,1,1, 19.072, 10656.409, 203.714, 52655.503 20/06/25,17:39:14,15,10,1, 11.8,1,1, 19.072, 10656.375, 203.705, 52655.516 20/06/25,17:39:14,16,10,1, 11.8,1,1, 19.072, 10656.410, 203.682, 52655.495 20/06/25,17:39:14,17,10,1, 11.8,1,1, 19.072, 10656.396, 203.729, 52655.509 20/06/25,17:39:14,18,10,1, 11.8,1,1, 19.072, 10656.380, 203.673, 52655.497 20/06/25,17:39:14,19,10,1, 11.8,1,1, 19.072, 10656.406, 203.718, 52655.533 20/06/25,17:39:15,00,11,1, 11.9,1,1, 19.072, 10656.452, 203.725, 52655.506 20/06/25,17:39:15,01,11,1, 11.9,1,1, 19.072, 10656.384, 203.658, 52655.479 20/06/25,17:39:15,02,11,1, 11.9,1,1, 19.072, 10656.417, 203.712, 52655.505 20/06/25,17:39:15,03,11,1, 11.9,1,1, 19.072, 10656.392, 203.677, 52655.523 20/06/25,17:39:15,04,11,1, 11.9,1,1, 19.072, 10656.406, 203.669, 52655.479 20/06/25,17:39:15,05,11,1, 11.9,1,1, 19.072, 10656.391, 203.725, 52655.482 20/06/25,17:39:15,06,11,1, 11.9,1,1, 19.072, 10656.412, 203.719, 52655.507 20/06/25,17:39:15,07,11,1, 11.9,1,1, 19.072, 10656.416, 203.691, 52655.489 20/06/25,17:39:15,08,11,1, 11.9,1,1, 19.072, 10656.441, 203.695, 52655.484 20/06/25,17:39:15,09,11,1, 11.9,1,1, 19.072, 10656.438, 203.687, 52655.494 20/06/25,17:39:15,10,11,1, 11.9,1,1, 19.072, 10656.441, 203.685, 52655.479 20/06/25,17:39:15,11,11,1, 11.9,1,1, 19.072, 10656.440, 203.705, 52655.450 20/06/25,17:39:15,12,11,1, 11.9,1,1, 19.072, 10656.459, 203.747, 52655.526 20/06/25,17:39:15,13,11,1, 11.9,1,1, 19.072, 10656.455, 203.708, 52655.511 20/06/25,17:39:15,14,11,1, 11.9,1,1, 19.072, 10656.410, 203.689, 52655.511 20/06/25,17:39:15,15,11,1, 11.9,1,1, 19.072, 10656.425, 203.705, 52655.489 20/06/25,17:39:15,16,11,1, 11.9,1,1, 19.072, 10656.451, 203.712, 52655.508 20/06/25,17:39:15,17,11,1, 11.9,1,1, 19.072, 10656.454, 203.719, 52655.510 20/06/25,17:39:15,18,11,1, 11.9,1,1, 19.072, 10656.426, 203.691, 52655.490 20/06/25,17:39:15,19,11,1, 11.9,1,1, 19.072, 10656.456, 203.725, 52655.506 20/06/25,17:39:16,00,11,1, 11.9,1,1, 19.071, 10656.502, 203.712, 52655.491 20/06/25,17:39:16,01,11,1, 11.9,1,1, 19.071, 10656.445, 203.727, 52655.544 20/06/25,17:39:16,02,11,1, 11.9,1,1, 19.071, 10656.452, 203.728, 52655.498 20/06/25,17:39:16,03,11,1, 11.9,1,1, 19.071, 10656.430, 203.690, 52655.493 20/06/25,17:39:16,04,11,1, 11.9,1,1, 19.071, 10656.414, 203.718, 52655.468 20/06/25,17:39:16,05,11,1, 11.9,1,1, 19.071, 10656.468, 203.694, 52655.492 20/06/25,17:39:16,06,11,1, 11.9,1,1, 19.071, 10656.481, 203.697, 52655.506 20/06/25,17:39:16,07,11,1, 11.9,1,1, 19.071, 10656.471, 203.711, 52655.471 20/06/25,17:39:16,08,11,1, 11.9,1,1, 19.071, 10656.432, 203.699, 52655.450 20/06/25,17:39:16,09,11,1, 11.9,1,1, 19.071, 10656.446, 203.676, 52655.501 20/06/25,17:39:16,10,11,1, 11.9,1,1, 19.071, 10656.455, 203.702, 52655.487 20/06/25,17:39:16,11,11,1, 11.9,1,1, 19.071, 10656.469, 203.710, 52655.477 20/06/25,17:39:16,12,11,1, 11.9,1,1, 19.071, 10656.450, 203.712, 52655.456 20/06/25,17:39:16,13,11,1, 11.9,1,1, 19.071, 10656.458, 203.729, 52655.507 20/06/25,17:39:16,14,11,1, 11.9,1,1, 19.071, 10656.422, 203.686, 52655.471 20/06/25,17:39:16,15,11,1, 11.9,1,1, 19.071, 10656.452, 203.735, 52655.507 20/06/25,17:39:16,16,11,1, 11.9,1,1, 19.071, 10656.467, 203.717, 52655.510 20/06/25,17:39:16,17,11,1, 11.9,1,1, 19.071, 10656.467, 203.732, 52655.491 20/06/25,17:39:16,18,11,1, 11.9,1,1, 19.071, 10656.502, 203.723, 52655.478 20/06/25,17:39:16,19,11,1, 11.9,1,1, 19.071, 10656.502, 203.712, 52655.491 20/06/25,17:39:17,00,11,1, 11.9,1,1, 19.070, 10656.494, 203.739, 52655.481 20/06/25,17:39:17,01,11,1, 11.9,1,1, 19.070, 10656.463, 203.740, 52655.501 20/06/25,17:39:17,02,11,1, 11.9,1,1, 19.070, 10656.458, 203.753, 52655.515 20/06/25,17:39:17,03,11,1, 11.9,1,1, 19.070, 10656.490, 203.757, 52655.498 20/06/25,17:39:17,04,11,1, 11.9,1,1, 19.070, 10656.476, 203.748, 52655.505 20/06/25,17:39:17,05,11,1, 11.9,1,1, 19.070, 10656.489, 203.711, 52655.447 20/06/25,17:39:17,06,11,1, 11.9,1,1, 19.070, 10656.469, 203.711, 52655.508 20/06/25,17:39:17,07,11,1, 11.9,1,1, 19.070, 10656.478, 203.737, 52655.495 20/06/25,17:39:17,08,11,1, 11.9,1,1, 19.070, 10656.489, 203.720, 52655.497 20/06/25,17:39:17,09,11,1, 11.9,1,1, 19.070, 10656.470, 203.732, 52655.482 20/06/25,17:39:17,10,11,1, 11.9,1,1, 19.070, 10656.488, 203.698, 52655.519 20/06/25,17:39:17,11,11,1, 11.9,1,1, 19.070, 10656.438, 203.723, 52655.449 20/06/25,17:39:17,12,11,1, 11.9,1,1, 19.070, 10656.497, 203.751, 52655.461 20/06/25,17:39:17,13,11,1, 11.9,1,1, 19.070, 10656.489, 203.760, 52655.510 20/06/25,17:39:17,14,11,1, 11.9,1,1, 19.070, 10656.498, 203.717, 52655.482 20/06/25,17:39:17,15,11,1, 11.9,1,1, 19.070, 10656.480, 203.722, 52655.489 20/06/25,17:39:17,16,11,1, 11.9,1,1, 19.070, 10656.478, 203.727, 52655.490 20/06/25,17:39:17,17,11,1, 11.9,1,1, 19.070, 10656.457, 203.719, 52655.510 20/06/25,17:39:17,18,11,1, 11.9,1,1, 19.070, 10656.531, 203.735, 52655.505 20/06/25,17:39:17,19,11,1, 11.9,1,1, 19.070, 10656.499, 203.739, 52655.481 20/06/25,17:39:18,00,10,1, 11.8,1,1, 19.071, 10656.519, 203.744, 52655.465 20/06/25,17:39:18,01,10,1, 11.8,1,1, 19.071, 10656.497, 203.738, 52655.488 20/06/25,17:39:18,02,10,1, 11.8,1,1, 19.071, 10656.485, 203.756, 52655.487 20/06/25,17:39:18,03,10,1, 11.8,1,1, 19.071, 10656.467, 203.724, 52655.481 20/06/25,17:39:18,04,10,1, 11.8,1,1, 19.071, 10656.463, 203.723, 52655.443 20/06/25,17:39:18,05,10,1, 11.8,1,1, 19.071, 10656.486, 203.733, 52655.499 20/06/25,17:39:18,06,10,1, 11.8,1,1, 19.071, 10656.494, 203.746, 52655.509 20/06/25,17:39:18,07,10,1, 11.8,1,1, 19.071, 10656.482, 203.752, 52655.498 20/06/25,17:39:18,08,10,1, 11.8,1,1, 19.071, 10656.485, 203.714, 52655.487 20/06/25,17:39:18,09,10,1, 11.8,1,1, 19.071, 10656.498, 203.716, 52655.450 20/06/25,17:39:18,10,10,1, 11.8,1,1, 19.071, 10656.475, 203.705, 52655.435 20/06/25,17:39:18,11,10,1, 11.8,1,1, 19.071, 10656.499, 203.695, 52655.495 20/06/25,17:39:18,12,10,1, 11.8,1,1, 19.071, 10656.480, 203.715, 52655.579 20/06/25,17:39:18,13,10,1, 11.8,1,1, 19.071, 10656.521, 203.727, 52655.378 20/06/25,17:39:18,14,10,1, 11.8,1,1, 19.071, 10656.520, 203.728, 52655.437 20/06/25,17:39:18,15,10,1, 11.8,1,1, 19.071, 10656.517, 203.716, 52655.433 20/06/25,17:39:18,16,10,1, 11.8,1,1, 19.071, 10656.516, 203.718, 52655.463 20/06/25,17:39:18,17,10,1, 11.8,1,1, 19.071, 10656.527, 203.710, 52655.379 20/06/25,17:39:18,18,10,1, 11.8,1,1, 19.071, 10656.487, 203.716, 52655.456 20/06/25,17:39:18,19,10,1, 11.8,1,1, 19.071, 10656.525, 203.744, 52655.465 20/06/25,17:39:19,00,10,1, 11.8,1,1, 19.071, 10656.544, 203.732, 52655.404 20/06/25,17:39:19,01,10,1, 11.8,1,1, 19.071, 10656.488, 203.722, 52655.440 20/06/25,17:39:19,02,10,1, 11.8,1,1, 19.071, 10656.530, 203.763, 52655.491 20/06/25,17:39:19,03,10,1, 11.8,1,1, 19.071, 10656.513, 203.768, 52655.491 20/06/25,17:39:19,04,10,1, 11.8,1,1, 19.071, 10656.506, 203.790, 52655.504 20/06/25,17:39:19,05,10,1, 11.8,1,1, 19.071, 10656.512, 203.753, 52655.472 20/06/25,17:39:19,06,10,1, 11.8,1,1, 19.071, 10656.489, 203.725, 52655.475 20/06/25,17:39:19,07,10,1, 11.8,1,1, 19.071, 10656.509, 203.695, 52655.450 20/06/25,17:39:19,08,10,1, 11.8,1,1, 19.071, 10656.503, 203.741, 52655.459 20/06/25,17:39:19,09,10,1, 11.8,1,1, 19.071, 10656.512, 203.744, 52655.463 20/06/25,17:39:19,10,10,1, 11.8,1,1, 19.071, 10656.542, 203.731, 52655.454 20/06/25,17:39:19,11,10,1, 11.8,1,1, 19.071, 10656.526, 203.756, 52655.460 20/06/25,17:39:19,12,10,1, 11.8,1,1, 19.071, 10656.516, 203.757, 52655.430 20/06/25,17:39:19,13,10,1, 11.8,1,1, 19.071, 10656.511, 203.720, 52655.253 20/06/25,17:39:19,14,10,1, 11.8,1,1, 19.071, 10656.500, 203.762, 52655.509 20/06/25,17:39:19,15,10,1, 11.8,1,1, 19.071, 10656.559, 203.694, 52655.421 20/06/25,17:39:19,16,10,1, 11.8,1,1, 19.071, 10656.531, 203.706, 52655.412 20/06/25,17:39:19,17,10,1, 11.8,1,1, 19.071, 10656.536, 203.764, 52655.407 20/06/25,17:39:19,18,10,1, 11.8,1,1, 19.071, 10656.533, 203.773, 52655.525 20/06/25,17:39:19,19,10,1, 11.8,1,1, 19.071, 10656.548, 203.732, 52655.404 20/06/25,17:39:20,00,11,1, 11.8,1,1, 19.071, 10656.536, 203.746, 52655.422 20/06/25,17:39:20,01,11,1, 11.8,1,1, 19.071, 10656.549, 203.730, 52655.519 20/06/25,17:39:20,02,11,1, 11.8,1,1, 19.071, 10656.546, 203.745, 52655.353 20/06/25,17:39:20,03,11,1, 11.8,1,1, 19.071, 10656.515, 203.789, 52655.552 20/06/25,17:39:20,04,11,1, 11.8,1,1, 19.071, 10656.539, 203.749, 52655.370 20/06/25,17:39:20,05,11,1, 11.8,1,1, 19.071, 10656.565, 203.766, 52655.387 20/06/25,17:39:20,06,11,1, 11.8,1,1, 19.071, 10656.547, 203.769, 52655.443 20/06/25,17:39:20,07,11,1, 11.8,1,1, 19.071, 10656.527, 203.766, 52655.453 20/06/25,17:39:20,08,11,1, 11.8,1,1, 19.071, 10656.549, 203.742, 52655.451 20/06/25,17:39:20,09,11,1, 11.8,1,1, 19.071, 10656.519, 203.766, 52655.429 20/06/25,17:39:20,10,11,1, 11.8,1,1, 19.071, 10656.531, 203.735, 52655.440 20/06/25,17:39:20,11,11,1, 11.8,1,1, 19.071, 10656.534, 203.749, 52655.407 20/06/25,17:39:20,12,11,1, 11.8,1,1, 19.071, 10656.547, 203.758, 52655.415 20/06/25,17:39:20,13,11,1, 11.8,1,1, 19.071, 10656.552, 203.724, 52655.382 20/06/25,17:39:20,14,11,1, 11.8,1,1, 19.071, 10656.551, 203.749, 52655.357 20/06/25,17:39:20,15,11,1, 11.8,1,1, 19.071, 10656.553, 203.729, 52655.446 20/06/25,17:39:20,16,11,1, 11.8,1,1, 19.071, 10656.549, 203.760, 52655.405 20/06/25,17:39:20,17,11,1, 11.8,1,1, 19.071, 10656.546, 203.757, 52655.421 20/06/25,17:39:20,18,11,1, 11.8,1,1, 19.071, 10656.548, 203.745, 52655.375 20/06/25,17:39:20,19,11,1, 11.8,1,1, 19.071, 10656.540, 203.746, 52655.422 20/06/25,17:39:21,00,12,1, 11.9,1,1, 19.069, 10656.594, 203.766, 52655.421 20/06/25,17:39:21,01,12,1, 11.9,1,1, 19.069, 10656.549, 203.762, 52655.396 20/06/25,17:39:21,02,12,1, 11.9,1,1, 19.069, 10656.564, 203.749, 52655.448 20/06/25,17:39:21,03,12,1, 11.9,1,1, 19.069, 10656.562, 203.767, 52655.423 20/06/25,17:39:21,04,12,1, 11.9,1,1, 19.069, 10656.547, 203.772, 52655.424 20/06/25,17:39:21,05,12,1, 11.9,1,1, 19.069, 10656.552, 203.758, 52655.443 20/06/25,17:39:21,06,12,1, 11.9,1,1, 19.069, 10656.543, 203.769, 52655.420 20/06/25,17:39:21,07,12,1, 11.9,1,1, 19.069, 10656.539, 203.775, 52655.433 20/06/25,17:39:21,08,12,1, 11.9,1,1, 19.069, 10656.567, 203.782, 52655.447 20/06/25,17:39:21,09,12,1, 11.9,1,1, 19.069, 10656.590, 203.786, 52655.428 20/06/25,17:39:21,10,12,1, 11.9,1,1, 19.069, 10656.573, 203.776, 52655.444 20/06/25,17:39:21,11,12,1, 11.9,1,1, 19.069, 10656.550, 203.774, 52655.371 20/06/25,17:39:21,12,12,1, 11.9,1,1, 19.069, 10656.539, 203.746, 52655.358 20/06/25,17:39:21,13,12,1, 11.9,1,1, 19.069, 10656.564, 203.773, 52655.445 20/06/25,17:39:21,14,12,1, 11.9,1,1, 19.069, 10656.550, 203.753, 52655.380 20/06/25,17:39:21,15,12,1, 11.9,1,1, 19.069, 10656.561, 203.774, 52655.425 20/06/25,17:39:21,16,12,1, 11.9,1,1, 19.069, 10656.569, 203.751, 52655.410 20/06/25,17:39:21,17,12,1, 11.9,1,1, 19.069, 10656.579, 203.794, 52655.428 20/06/25,17:39:21,18,12,1, 11.9,1,1, 19.069, 10656.546, 203.769, 52655.419 20/06/25,17:39:21,19,12,1, 11.9,1,1, 19.069, 10656.596, 203.766, 52655.421 20/06/25,17:39:22,00,12,1, 11.9,1,1, 19.068, 10656.627, 203.785, 52655.258 20/06/25,17:39:22,01,12,1, 11.9,1,1, 19.068, 10656.609, 203.755, 52655.395 20/06/25,17:39:22,02,12,1, 11.9,1,1, 19.068, 10656.593, 203.752, 52655.394 20/06/25,17:39:22,03,12,1, 11.9,1,1, 19.068, 10656.595, 203.771, 52655.408 20/06/25,17:39:22,04,12,1, 11.9,1,1, 19.068, 10656.587, 203.749, 52655.407 20/06/25,17:39:22,05,12,1, 11.9,1,1, 19.068, 10656.596, 203.765, 52655.414 20/06/25,17:39:22,06,12,1, 11.9,1,1, 19.068, 10656.588, 203.786, 52655.409 20/06/25,17:39:22,07,12,1, 11.9,1,1, 19.068, 10656.575, 203.754, 52655.421 20/06/25,17:39:22,08,12,1, 11.9,1,1, 19.068, 10656.611, 203.778, 52655.420 20/06/25,17:39:22,09,12,1, 11.9,1,1, 19.068, 10656.571, 203.748, 52655.396 20/06/25,17:39:22,10,12,1, 11.9,1,1, 19.068, 10656.568, 203.772, 52655.410 20/06/25,17:39:22,11,12,1, 11.9,1,1, 19.068, 10656.610, 203.770, 52655.364 20/06/25,17:39:22,12,12,1, 11.9,1,1, 19.068, 10656.579, 203.755, 52655.358 20/06/25,17:39:22,13,12,1, 11.9,1,1, 19.068, 10656.595, 203.759, 52655.386 20/06/25,17:39:22,14,12,1, 11.9,1,1, 19.068, 10656.593, 203.797, 52655.424 20/06/25,17:39:22,15,12,1, 11.9,1,1, 19.068, 10656.614, 203.770, 52655.409 20/06/25,17:39:22,16,12,1, 11.9,1,1, 19.068, 10656.564, 203.732, 52655.354 20/06/25,17:39:22,17,12,1, 11.9,1,1, 19.068, 10656.614, 203.815, 52655.387 20/06/25,17:39:22,18,12,1, 11.9,1,1, 19.068, 10656.576, 203.778, 52655.384 20/06/25,17:39:22,19,12,1, 11.9,1,1, 19.068, 10656.634, 203.785, 52655.258 20/06/25,17:39:23,00,12,1, 11.9,1,1, 19.068, 10656.636, 203.740, 52655.401 20/06/25,17:39:23,01,12,1, 11.9,1,1, 19.068, 10656.592, 203.796, 52655.348 20/06/25,17:39:23,02,12,1, 11.9,1,1, 19.068, 10656.606, 203.786, 52655.338 20/06/25,17:39:23,03,12,1, 11.9,1,1, 19.068, 10656.612, 203.792, 52655.392 20/06/25,17:39:23,04,12,1, 11.9,1,1, 19.068, 10656.582, 203.751, 52655.332 20/06/25,17:39:23,05,12,1, 11.9,1,1, 19.068, 10656.598, 203.760, 52655.361 20/06/25,17:39:23,06,12,1, 11.9,1,1, 19.068, 10656.594, 203.781, 52655.395 20/06/25,17:39:23,07,12,1, 11.9,1,1, 19.068, 10656.609, 203.798, 52655.390 20/06/25,17:39:23,08,12,1, 11.9,1,1, 19.068, 10656.613, 203.770, 52655.356 20/06/25,17:39:23,09,12,1, 11.9,1,1, 19.068, 10656.615, 203.757, 52655.366 20/06/25,17:39:23,10,12,1, 11.9,1,1, 19.068, 10656.592, 203.753, 52655.348 20/06/25,17:39:23,11,12,1, 11.9,1,1, 19.068, 10656.595, 203.774, 52655.432 20/06/25,17:39:23,12,12,1, 11.9,1,1, 19.068, 10656.590, 203.748, 52655.406 20/06/25,17:39:23,13,12,1, 11.9,1,1, 19.068, 10656.611, 203.751, 52655.413 20/06/25,17:39:23,14,12,1, 11.9,1,1, 19.068, 10656.618, 203.765, 52655.362 20/06/25,17:39:23,15,12,1, 11.9,1,1, 19.068, 10656.592, 203.734, 52655.363 20/06/25,17:39:23,16,12,1, 11.9,1,1, 19.068, 10656.585, 203.753, 52655.394 20/06/25,17:39:23,17,12,1, 11.9,1,1, 19.068, 10656.598, 203.767, 52655.416 20/06/25,17:39:23,18,12,1, 11.9,1,1, 19.068, 10656.624, 203.782, 52655.397 20/06/25,17:39:23,19,12,1, 11.9,1,1, 19.068, 10656.640, 203.740, 52655.401 20/06/25,17:39:24,00,12,1, 11.9,1,1, 19.068, 10656.652, 203.780, 52655.364 20/06/25,17:39:24,01,12,1, 11.9,1,1, 19.068, 10656.625, 203.764, 52655.427 20/06/25,17:39:24,02,12,1, 11.9,1,1, 19.068, 10656.617, 203.774, 52655.383 20/06/25,17:39:24,03,12,1, 11.9,1,1, 19.068, 10656.606, 203.749, 52655.338 20/06/25,17:39:24,04,12,1, 11.9,1,1, 19.068, 10656.653, 203.805, 52655.430 20/06/25,17:39:24,05,12,1, 11.9,1,1, 19.068, 10656.628, 203.761, 52655.383 20/06/25,17:39:24,06,12,1, 11.9,1,1, 19.068, 10656.627, 203.772, 52655.398 20/06/25,17:39:24,07,12,1, 11.9,1,1, 19.068, 10656.625, 203.764, 52655.363 20/06/25,17:39:24,08,12,1, 11.9,1,1, 19.068, 10656.623, 203.757, 52655.376 20/06/25,17:39:24,09,12,1, 11.9,1,1, 19.068, 10656.631, 203.764, 52655.346 20/06/25,17:39:24,10,12,1, 11.9,1,1, 19.068, 10656.620, 203.752, 52655.362 20/06/25,17:39:24,11,12,1, 11.9,1,1, 19.068, 10656.631, 203.778, 52655.401 20/06/25,17:39:24,12,12,1, 11.9,1,1, 19.068, 10656.654, 203.760, 52655.445 20/06/25,17:39:24,13,12,1, 11.9,1,1, 19.068, 10656.614, 203.763, 52655.374 20/06/25,17:39:24,14,12,1, 11.9,1,1, 19.068, 10656.627, 203.763, 52655.394 20/06/25,17:39:24,15,12,1, 11.9,1,1, 19.068, 10656.606, 203.777, 52655.403 20/06/25,17:39:24,16,12,1, 11.9,1,1, 19.068, 10656.612, 203.793, 52655.389 20/06/25,17:39:24,17,12,1, 11.9,1,1, 19.068, 10656.621, 203.776, 52655.361 20/06/25,17:39:24,18,12,1, 11.9,1,1, 19.068, 10656.630, 203.789, 52655.392 20/06/25,17:39:24,19,12,1, 11.9,1,1, 19.068, 10656.659, 203.780, 52655.364 20/06/25,17:39:25,00,12,1, 11.8,1,1, 19.068, 10656.669, 203.801, 52655.382 20/06/25,17:39:25,01,12,1, 11.8,1,1, 19.068, 10656.668, 203.814, 52655.378 20/06/25,17:39:25,02,12,1, 11.8,1,1, 19.068, 10656.655, 203.804, 52655.363 20/06/25,17:39:25,03,12,1, 11.8,1,1, 19.068, 10656.668, 203.776, 52655.373 20/06/25,17:39:25,04,12,1, 11.8,1,1, 19.068, 10656.640, 203.757, 52655.388 20/06/25,17:39:25,05,12,1, 11.8,1,1, 19.068, 10656.659, 203.765, 52655.353 20/06/25,17:39:25,06,12,1, 11.8,1,1, 19.068, 10656.657, 203.790, 52655.362 20/06/25,17:39:25,07,12,1, 11.8,1,1, 19.068, 10656.669, 203.820, 52655.356 20/06/25,17:39:25,08,12,1, 11.8,1,1, 19.068, 10656.665, 203.794, 52655.370 20/06/25,17:39:25,09,12,1, 11.8,1,1, 19.068, 10656.652, 203.800, 52655.371 20/06/25,17:39:25,10,12,1, 11.8,1,1, 19.068, 10656.642, 203.772, 52655.386 20/06/25,17:39:25,11,12,1, 11.8,1,1, 19.068, 10656.663, 203.748, 52655.392 20/06/25,17:39:25,12,12,1, 11.8,1,1, 19.068, 10656.654, 203.783, 52655.358 20/06/25,17:39:25,13,12,1, 11.8,1,1, 19.068, 10656.644, 203.802, 52655.357 20/06/25,17:39:25,14,12,1, 11.8,1,1, 19.068, 10656.628, 203.774, 52655.362 20/06/25,17:39:25,15,12,1, 11.8,1,1, 19.068, 10656.658, 203.775, 52655.393 20/06/25,17:39:25,16,12,1, 11.8,1,1, 19.068, 10656.653, 203.801, 52655.335 20/06/25,17:39:25,17,12,1, 11.8,1,1, 19.068, 10656.659, 203.810, 52655.383 20/06/25,17:39:25,18,12,1, 11.8,1,1, 19.068, 10656.672, 203.812, 52655.400 20/06/25,17:39:25,19,12,1, 11.8,1,1, 19.068, 10656.673, 203.801, 52655.382 20/06/25,17:39:26,00,12,1, 11.8,1,1, 19.068, 10656.686, 203.789, 52655.355 20/06/25,17:39:26,01,12,1, 11.8,1,1, 19.068, 10656.681, 203.790, 52655.356 20/06/25,17:39:26,02,12,1, 11.8,1,1, 19.068, 10656.683, 203.804, 52655.407 20/06/25,17:39:26,03,12,1, 11.8,1,1, 19.068, 10656.644, 203.750, 52655.363 20/06/25,17:39:26,04,12,1, 11.8,1,1, 19.068, 10656.653, 203.814, 52655.361 20/06/25,17:39:26,05,12,1, 11.8,1,1, 19.068, 10656.661, 203.818, 52655.391 20/06/25,17:39:26,06,12,1, 11.8,1,1, 19.068, 10656.666, 203.796, 52655.406 20/06/25,17:39:26,07,12,1, 11.8,1,1, 19.068, 10656.691, 203.793, 52655.373 20/06/25,17:39:26,08,12,1, 11.8,1,1, 19.068, 10656.664, 203.783, 52655.330 20/06/25,17:39:26,09,12,1, 11.8,1,1, 19.068, 10656.657, 203.813, 52655.351 20/06/25,17:39:26,10,12,1, 11.8,1,1, 19.068, 10656.656, 203.791, 52655.329 20/06/25,17:39:26,11,12,1, 11.8,1,1, 19.068, 10656.679, 203.787, 52655.369 20/06/25,17:39:26,12,12,1, 11.8,1,1, 19.068, 10656.673, 203.791, 52655.382 20/06/25,17:39:26,13,12,1, 11.8,1,1, 19.068, 10656.712, 203.797, 52655.373 20/06/25,17:39:26,14,12,1, 11.8,1,1, 19.068, 10656.676, 203.769, 52655.373 20/06/25,17:39:26,15,12,1, 11.8,1,1, 19.068, 10656.685, 203.753, 52655.335 20/06/25,17:39:26,16,12,1, 11.8,1,1, 19.068, 10656.661, 203.771, 52655.325 20/06/25,17:39:26,17,12,1, 11.8,1,1, 19.068, 10656.673, 203.852, 52655.693 20/06/25,17:39:26,18,12,1, 11.8,1,1, 19.068, 10656.693, 203.815, 52655.401 20/06/25,17:39:26,19,12,1, 11.8,1,1, 19.068, 10656.691, 203.789, 52655.355 20/06/25,17:39:27,00,10,1, 11.9,1,1, 19.067, 10656.669, 203.810, 52655.300 20/06/25,17:39:27,01,10,1, 11.9,1,1, 19.067, 10656.667, 203.795, 52655.385 20/06/25,17:39:27,02,10,1, 11.9,1,1, 19.067, 10656.669, 203.795, 52655.376 20/06/25,17:39:27,03,10,1, 11.9,1,1, 19.067, 10656.695, 203.799, 52655.366 20/06/25,17:39:27,04,10,1, 11.9,1,1, 19.067, 10656.677, 203.834, 52655.401 20/06/25,17:39:27,05,10,1, 11.9,1,1, 19.067, 10656.687, 203.830, 52655.368 20/06/25,17:39:27,06,10,1, 11.9,1,1, 19.067, 10656.704, 203.810, 52655.337 20/06/25,17:39:27,07,10,1, 11.9,1,1, 19.067, 10656.684, 203.796, 52655.293 20/06/25,17:39:27,08,10,1, 11.9,1,1, 19.067, 10656.699, 203.815, 52655.314 20/06/25,17:39:27,09,10,1, 11.9,1,1, 19.067, 10656.702, 203.791, 52655.286 20/06/25,17:39:27,10,10,1, 11.9,1,1, 19.067, 10656.731, 203.818, 52655.343 20/06/25,17:39:27,11,10,1, 11.9,1,1, 19.067, 10656.719, 203.774, 52655.321 20/06/25,17:39:27,12,10,1, 11.9,1,1, 19.067, 10656.715, 203.822, 52655.327 20/06/25,17:39:27,13,10,1, 11.9,1,1, 19.067, 10656.685, 203.798, 52655.316 20/06/25,17:39:27,14,10,1, 11.9,1,1, 19.067, 10656.709, 203.801, 52655.293 20/06/25,17:39:27,15,10,1, 11.9,1,1, 19.067, 10656.688, 203.811, 52655.346 20/06/25,17:39:27,16,10,1, 11.9,1,1, 19.067, 10656.697, 203.828, 52655.417 20/06/25,17:39:27,17,10,1, 11.9,1,1, 19.067, 10656.698, 203.784, 52655.305 20/06/25,17:39:27,18,10,1, 11.9,1,1, 19.067, 10656.704, 203.812, 52655.345 20/06/25,17:39:27,19,10,1, 11.9,1,1, 19.067, 10656.673, 203.810, 52655.300 20/06/25,17:39:28,00,10,1, 11.9,1,1, 19.064, 10656.703, 203.800, 52655.323 20/06/25,17:39:28,01,10,1, 11.9,1,1, 19.064, 10656.696, 203.788, 52655.334 20/06/25,17:39:28,02,10,1, 11.9,1,1, 19.064, 10656.718, 203.789, 52655.326 20/06/25,17:39:28,03,10,1, 11.9,1,1, 19.064, 10656.709, 203.777, 52655.324 20/06/25,17:39:28,04,10,1, 11.9,1,1, 19.064, 10656.700, 203.795, 52655.295 20/06/25,17:39:28,05,10,1, 11.9,1,1, 19.064, 10656.712, 203.788, 52655.326 20/06/25,17:39:28,06,10,1, 11.9,1,1, 19.064, 10656.724, 203.808, 52655.333 20/06/25,17:39:28,07,10,1, 11.9,1,1, 19.064, 10656.692, 203.803, 52655.305 20/06/25,17:39:28,08,10,1, 11.9,1,1, 19.064, 10656.698, 203.817, 52655.350 20/06/25,17:39:28,09,10,1, 11.9,1,1, 19.064, 10656.708, 203.794, 52655.350 20/06/25,17:39:28,10,10,1, 11.9,1,1, 19.064, 10656.699, 203.816, 52655.314 20/06/25,17:39:28,11,10,1, 11.9,1,1, 19.064, 10656.728, 203.815, 52655.346 20/06/25,17:39:28,12,10,1, 11.9,1,1, 19.064, 10656.684, 203.776, 52655.281 20/06/25,17:39:28,13,10,1, 11.9,1,1, 19.064, 10656.734, 203.813, 52655.418 20/06/25,17:39:28,14,10,1, 11.9,1,1, 19.064, 10656.768, 203.760, 52655.140 20/06/25,17:39:28,15,10,1, 11.9,1,1, 19.064, 10656.717, 203.775, 52655.174 20/06/25,17:39:28,16,10,1, 11.9,1,1, 19.064, 10656.664, 203.824, 52655.450 20/06/25,17:39:28,17,10,1, 11.9,1,1, 19.064, 10656.740, 203.806, 52655.434 20/06/25,17:39:28,18,10,1, 11.9,1,1, 19.064, 10656.734, 203.827, 52655.334 20/06/25,17:39:28,19,10,1, 11.9,1,1, 19.064, 10656.706, 203.800, 52655.323 20/06/25,17:39:29,00,11,1, 11.9,1,1, 19.069, 10656.736, 203.836, 52655.298 20/06/25,17:39:29,01,11,1, 11.9,1,1, 19.069, 10656.722, 203.798, 52655.329 20/06/25,17:39:29,02,11,1, 11.9,1,1, 19.069, 10656.728, 203.820, 52655.342 20/06/25,17:39:29,03,11,1, 11.9,1,1, 19.069, 10656.740, 203.837, 52655.331 20/06/25,17:39:29,04,11,1, 11.9,1,1, 19.069, 10656.723, 203.825, 52655.328 20/06/25,17:39:29,05,11,1, 11.9,1,1, 19.069, 10656.727, 203.852, 52655.365 20/06/25,17:39:29,06,11,1, 11.9,1,1, 19.069, 10656.735, 203.859, 52655.371 20/06/25,17:39:29,07,11,1, 11.9,1,1, 19.069, 10656.723, 203.829, 52655.305 20/06/25,17:39:29,08,11,1, 11.9,1,1, 19.069, 10656.740, 203.812, 52655.360 20/06/25,17:39:29,09,11,1, 11.9,1,1, 19.069, 10656.729, 203.817, 52655.322 20/06/25,17:39:29,10,11,1, 11.9,1,1, 19.069, 10656.722, 203.809, 52655.306 20/06/25,17:39:29,11,11,1, 11.9,1,1, 19.069, 10656.735, 203.804, 52655.300 20/06/25,17:39:29,12,11,1, 11.9,1,1, 19.069, 10656.720, 203.823, 52655.333 20/06/25,17:39:29,13,11,1, 11.9,1,1, 19.069, 10656.722, 203.840, 52655.333 20/06/25,17:39:29,14,11,1, 11.9,1,1, 19.069, 10656.712, 203.825, 52655.305 20/06/25,17:39:29,15,11,1, 11.9,1,1, 19.069, 10656.725, 203.829, 52655.348 20/06/25,17:39:29,16,11,1, 11.9,1,1, 19.069, 10656.723, 203.797, 52655.308 20/06/25,17:39:29,17,11,1, 11.9,1,1, 19.069, 10656.750, 203.815, 52655.302 20/06/25,17:39:29,18,11,1, 11.9,1,1, 19.069, 10656.716, 203.824, 52655.309 20/06/25,17:39:29,19,11,1, 11.9,1,1, 19.069, 10656.741, 203.836, 52655.298 20/06/25,17:39:30,00,11,1, 11.9,1,1, 19.069, 10656.761, 203.857, 52655.340 20/06/25,17:39:30,01,11,1, 11.9,1,1, 19.069, 10656.730, 203.848, 52655.356 20/06/25,17:39:30,02,11,1, 11.9,1,1, 19.069, 10656.731, 203.817, 52655.299 20/06/25,17:39:30,03,11,1, 11.9,1,1, 19.069, 10656.713, 203.809, 52655.279 20/06/25,17:39:30,04,11,1, 11.9,1,1, 19.069, 10656.747, 203.850, 52655.344 20/06/25,17:39:30,05,11,1, 11.9,1,1, 19.069, 10656.728, 203.793, 52655.334 20/06/25,17:39:30,06,11,1, 11.9,1,1, 19.069, 10656.757, 203.867, 52655.358 20/06/25,17:39:30,07,11,1, 11.9,1,1, 19.069, 10656.729, 203.807, 52655.264 20/06/25,17:39:30,08,11,1, 11.9,1,1, 19.069, 10656.768, 203.852, 52655.352 20/06/25,17:39:30,09,11,1, 11.9,1,1, 19.069, 10656.745, 203.845, 52655.345 20/06/25,17:39:30,10,11,1, 11.9,1,1, 19.069, 10656.757, 203.831, 52655.310 20/06/25,17:39:30,11,11,1, 11.9,1,1, 19.069, 10656.770, 203.855, 52655.310 20/06/25,17:39:30,12,11,1, 11.9,1,1, 19.069, 10656.768, 203.835, 52655.351 20/06/25,17:39:30,13,11,1, 11.9,1,1, 19.069, 10656.766, 203.813, 52655.266 20/06/25,17:39:30,14,11,1, 11.9,1,1, 19.069, 10656.733, 203.823, 52655.280 20/06/25,17:39:30,15,11,1, 11.9,1,1, 19.069, 10656.755, 203.817, 52655.291 20/06/25,17:39:30,16,11,1, 11.9,1,1, 19.069, 10656.757, 203.840, 52655.271 20/06/25,17:39:30,17,11,1, 11.9,1,1, 19.069, 10656.783, 203.847, 52655.350 20/06/25,17:39:30,18,11,1, 11.9,1,1, 19.069, 10656.777, 203.827, 52655.349 20/06/25,17:39:30,19,11,1, 11.9,1,1, 19.069, 10656.766, 203.857, 52655.340 20/06/25,17:39:31,00,11,1, 11.9,1,1, 19.066, 10656.786, 203.836, 52655.299 20/06/25,17:39:31,01,11,1, 11.9,1,1, 19.066, 10656.751, 203.849, 52655.339 20/06/25,17:39:31,02,11,1, 11.9,1,1, 19.066, 10656.758, 203.873, 52655.355 20/06/25,17:39:31,03,11,1, 11.9,1,1, 19.066, 10656.772, 203.850, 52655.335 20/06/25,17:39:31,04,11,1, 11.9,1,1, 19.066, 10656.748, 203.824, 52655.328 20/06/25,17:39:31,05,11,1, 11.9,1,1, 19.066, 10656.767, 203.805, 52655.292 20/06/25,17:39:31,06,11,1, 11.9,1,1, 19.066, 10656.762, 203.822, 52655.303 20/06/25,17:39:31,07,11,1, 11.9,1,1, 19.066, 10656.766, 203.816, 52655.319 20/06/25,17:39:31,08,11,1, 11.9,1,1, 19.066, 10656.736, 203.839, 52655.306 20/06/25,17:39:31,09,11,1, 11.9,1,1, 19.066, 10656.750, 203.815, 52655.292 20/06/25,17:39:31,10,11,1, 11.9,1,1, 19.066, 10656.761, 203.821, 52655.311 20/06/25,17:39:31,11,11,1, 11.9,1,1, 19.066, 10656.775, 203.835, 52655.308 20/06/25,17:39:31,12,11,1, 11.9,1,1, 19.066, 10656.768, 203.804, 52655.256 20/06/25,17:39:31,13,11,1, 11.9,1,1, 19.066, 10656.792, 203.822, 52655.304 20/06/25,17:39:31,14,11,1, 11.9,1,1, 19.066, 10656.799, 203.825, 52655.316 20/06/25,17:39:31,15,11,1, 11.9,1,1, 19.066, 10656.786, 203.835, 52655.320 20/06/25,17:39:31,16,11,1, 11.9,1,1, 19.066, 10656.786, 203.801, 52655.274 20/06/25,17:39:31,17,11,1, 11.9,1,1, 19.066, 10656.771, 203.805, 52655.317 20/06/25,17:39:31,18,11,1, 11.9,1,1, 19.066, 10656.780, 203.787, 52655.269 20/06/25,17:39:31,19,11,1, 11.9,1,1, 19.066, 10656.789, 203.836, 52655.299 20/06/25,17:39:32,00,11,1, 11.8,1,1, 19.065, 10656.786, 203.861, 52655.301 20/06/25,17:39:32,01,11,1, 11.8,1,1, 19.065, 10656.786, 203.825, 52655.312 20/06/25,17:39:32,02,11,1, 11.8,1,1, 19.065, 10656.807, 203.857, 52655.355 20/06/25,17:39:32,03,11,1, 11.8,1,1, 19.065, 10656.779, 203.829, 52655.314 20/06/25,17:39:32,04,11,1, 11.8,1,1, 19.065, 10656.783, 203.805, 52655.289 20/06/25,17:39:32,05,11,1, 11.8,1,1, 19.065, 10656.766, 203.833, 52655.316 20/06/25,17:39:32,06,11,1, 11.8,1,1, 19.065, 10656.779, 203.833, 52655.337 20/06/25,17:39:32,07,11,1, 11.8,1,1, 19.065, 10656.772, 203.818, 52655.287 20/06/25,17:39:32,08,11,1, 11.8,1,1, 19.065, 10656.797, 203.838, 52655.297 20/06/25,17:39:32,09,11,1, 11.8,1,1, 19.065, 10656.773, 203.830, 52655.285 20/06/25,17:39:32,10,11,1, 11.8,1,1, 19.065, 10656.771, 203.803, 52655.272 20/06/25,17:39:32,11,11,1, 11.8,1,1, 19.065, 10656.780, 203.845, 52655.281 20/06/25,17:39:32,12,11,1, 11.8,1,1, 19.065, 10656.776, 203.837, 52655.293 20/06/25,17:39:32,13,11,1, 11.8,1,1, 19.065, 10656.796, 203.851, 52655.280 20/06/25,17:39:32,14,11,1, 11.8,1,1, 19.065, 10656.796, 203.849, 52655.268 20/06/25,17:39:32,15,11,1, 11.8,1,1, 19.065, 10656.765, 203.824, 52655.239 20/06/25,17:39:32,16,11,1, 11.8,1,1, 19.065, 10656.760, 203.817, 52655.256 20/06/25,17:39:32,17,11,1, 11.8,1,1, 19.065, 10656.794, 203.831, 52655.301 20/06/25,17:39:32,18,11,1, 11.8,1,1, 19.065, 10656.777, 203.845, 52655.236 20/06/25,17:39:32,19,11,1, 11.8,1,1, 19.065, 10656.790, 203.861, 52655.301 20/06/25,17:39:33,00,12,1, 11.9,1,1, 19.070, 10656.819, 203.878, 52655.305 20/06/25,17:39:33,01,12,1, 11.9,1,1, 19.070, 10656.803, 203.821, 52655.303 20/06/25,17:39:33,02,12,1, 11.9,1,1, 19.070, 10656.793, 203.858, 52655.270 20/06/25,17:39:33,03,12,1, 11.9,1,1, 19.070, 10656.792, 203.848, 52655.289 20/06/25,17:39:33,04,12,1, 11.9,1,1, 19.070, 10656.790, 203.864, 52655.265 20/06/25,17:39:33,05,12,1, 11.9,1,1, 19.070, 10656.801, 203.876, 52655.311 20/06/25,17:39:33,06,12,1, 11.9,1,1, 19.070, 10656.801, 203.855, 52655.279 20/06/25,17:39:33,07,12,1, 11.9,1,1, 19.070, 10656.779, 203.868, 52655.284 20/06/25,17:39:33,08,12,1, 11.9,1,1, 19.070, 10656.788, 203.826, 52655.290 20/06/25,17:39:33,09,12,1, 11.9,1,1, 19.070, 10656.784, 203.867, 52655.271 20/06/25,17:39:33,10,12,1, 11.9,1,1, 19.070, 10656.788, 203.861, 52655.331 20/06/25,17:39:33,11,12,1, 11.9,1,1, 19.070, 10656.794, 203.839, 52655.251 20/06/25,17:39:33,12,12,1, 11.9,1,1, 19.070, 10656.749, 203.869, 52655.275 20/06/25,17:39:33,13,12,1, 11.9,1,1, 19.070, 10656.791, 203.854, 52655.327 20/06/25,17:39:33,14,12,1, 11.9,1,1, 19.070, 10656.799, 203.864, 52655.297 20/06/25,17:39:33,15,12,1, 11.9,1,1, 19.070, 10656.799, 203.850, 52655.291 20/06/25,17:39:33,16,12,1, 11.9,1,1, 19.070, 10656.768, 203.822, 52655.254 20/06/25,17:39:33,17,12,1, 11.9,1,1, 19.070, 10656.796, 203.842, 52655.278 20/06/25,17:39:33,18,12,1, 11.9,1,1, 19.070, 10656.794, 203.857, 52655.296 20/06/25,17:39:33,19,12,1, 11.9,1,1, 19.070, 10656.821, 203.878, 52655.305 20/06/25,17:39:34,00,11,1, 11.8,1,1, 19.067, 10656.794, 203.867, 52655.273 20/06/25,17:39:34,01,11,1, 11.8,1,1, 19.067, 10656.842, 203.810, 52655.195 20/06/25,17:39:34,02,11,1, 11.8,1,1, 19.067, 10656.805, 203.850, 52655.210 20/06/25,17:39:34,03,11,1, 11.8,1,1, 19.067, 10656.837, 203.840, 52655.246 20/06/25,17:39:34,04,11,1, 11.8,1,1, 19.067, 10656.819, 203.861, 52655.276 20/06/25,17:39:34,05,11,1, 11.8,1,1, 19.067, 10656.828, 203.842, 52655.288 20/06/25,17:39:34,06,11,1, 11.8,1,1, 19.067, 10656.802, 203.828, 52655.266 20/06/25,17:39:34,07,11,1, 11.8,1,1, 19.067, 10656.810, 203.860, 52655.281 20/06/25,17:39:34,08,11,1, 11.8,1,1, 19.067, 10656.789, 203.843, 52655.237 20/06/25,17:39:34,09,11,1, 11.8,1,1, 19.067, 10656.824, 203.843, 52655.289 20/06/25,17:39:34,10,11,1, 11.8,1,1, 19.067, 10656.821, 203.867, 52655.300 20/06/25,17:39:34,11,11,1, 11.8,1,1, 19.067, 10656.823, 203.892, 52655.320 20/06/25,17:39:34,12,11,1, 11.8,1,1, 19.067, 10656.820, 203.895, 52655.322 20/06/25,17:39:34,13,11,1, 11.8,1,1, 19.067, 10656.835, 203.868, 52655.258 20/06/25,17:39:34,14,11,1, 11.8,1,1, 19.067, 10656.796, 203.844, 52655.251 20/06/25,17:39:34,15,11,1, 11.8,1,1, 19.067, 10656.831, 203.885, 52655.304 20/06/25,17:39:34,16,11,1, 11.8,1,1, 19.067, 10656.814, 203.846, 52655.282 20/06/25,17:39:34,17,11,1, 11.8,1,1, 19.067, 10656.826, 203.860, 52655.277 20/06/25,17:39:34,18,11,1, 11.8,1,1, 19.067, 10656.836, 203.879, 52655.282 20/06/25,17:39:34,19,11,1, 11.8,1,1, 19.067, 10656.802, 203.867, 52655.273 20/06/25,17:39:35,00,11,1, 11.8,1,1, 19.067, 10656.853, 203.867, 52655.274 20/06/25,17:39:35,01,11,1, 11.8,1,1, 19.067, 10656.842, 203.861, 52655.275 20/06/25,17:39:35,02,11,1, 11.8,1,1, 19.067, 10656.829, 203.840, 52655.289 20/06/25,17:39:35,03,11,1, 11.8,1,1, 19.067, 10656.846, 203.858, 52655.263 20/06/25,17:39:35,04,11,1, 11.8,1,1, 19.067, 10656.832, 203.851, 52655.279 20/06/25,17:39:35,05,11,1, 11.8,1,1, 19.067, 10656.840, 203.863, 52655.276 20/06/25,17:39:35,06,11,1, 11.8,1,1, 19.067, 10656.845, 203.843, 52655.260 20/06/25,17:39:35,07,11,1, 11.8,1,1, 19.067, 10656.848, 203.854, 52655.269 20/06/25,17:39:35,08,11,1, 11.8,1,1, 19.067, 10656.856, 203.863, 52655.304 20/06/25,17:39:35,09,11,1, 11.8,1,1, 19.067, 10656.845, 203.860, 52655.273 20/06/25,17:39:35,10,11,1, 11.8,1,1, 19.067, 10656.867, 203.874, 52655.316 20/06/25,17:39:35,11,11,1, 11.8,1,1, 19.067, 10656.849, 203.851, 52655.292 20/06/25,17:39:35,12,11,1, 11.8,1,1, 19.067, 10656.865, 203.866, 52655.314 20/06/25,17:39:35,13,11,1, 11.8,1,1, 19.067, 10656.861, 203.865, 52655.265 20/06/25,17:39:35,14,11,1, 11.8,1,1, 19.067, 10656.867, 203.897, 52655.294 20/06/25,17:39:35,15,11,1, 11.8,1,1, 19.067, 10656.871, 203.894, 52655.254 20/06/25,17:39:35,16,11,1, 11.8,1,1, 19.067, 10656.872, 203.880, 52655.315 20/06/25,17:39:35,17,11,1, 11.8,1,1, 19.067, 10656.868, 203.885, 52655.277 20/06/25,17:39:35,18,11,1, 11.8,1,1, 19.067, 10656.837, 203.860, 52655.266 20/06/25,17:39:35,19,11,1, 11.8,1,1, 19.067, 10656.858, 203.867, 52655.274 20/06/25,17:39:36,00,10,1, 11.9,1,1, 19.066, 10656.903, 203.869, 52655.258 20/06/25,17:39:36,01,10,1, 11.9,1,1, 19.066, 10656.868, 203.848, 52655.283 20/06/25,17:39:36,02,10,1, 11.9,1,1, 19.066, 10656.831, 203.885, 52655.277 20/06/25,17:39:36,03,10,1, 11.9,1,1, 19.066, 10656.879, 203.877, 52655.279 20/06/25,17:39:36,04,10,1, 11.9,1,1, 19.066, 10656.876, 203.900, 52655.273 20/06/25,17:39:36,05,10,1, 11.9,1,1, 19.066, 10656.868, 203.877, 52655.261 20/06/25,17:39:36,06,10,1, 11.9,1,1, 19.066, 10656.888, 203.879, 52655.239 20/06/25,17:39:36,07,10,1, 11.9,1,1, 19.066, 10656.874, 203.849, 52655.209 20/06/25,17:39:36,08,10,1, 11.9,1,1, 19.066, 10656.867, 203.901, 52655.272 20/06/25,17:39:36,09,10,1, 11.9,1,1, 19.066, 10656.879, 203.831, 52655.228 20/06/25,17:39:36,10,10,1, 11.9,1,1, 19.066, 10656.865, 203.907, 52655.265 20/06/25,17:39:36,11,10,1, 11.9,1,1, 19.066, 10656.897, 203.872, 52655.274 20/06/25,17:39:36,12,10,1, 11.9,1,1, 19.066, 10656.886, 203.889, 52655.291 20/06/25,17:39:36,13,10,1, 11.9,1,1, 19.066, 10656.882, 203.904, 52655.304 20/06/25,17:39:36,14,10,1, 11.9,1,1, 19.066, 10656.910, 203.866, 52655.318 20/06/25,17:39:36,15,10,1, 11.9,1,1, 19.066, 10656.898, 203.862, 52655.247 20/06/25,17:39:36,16,10,1, 11.9,1,1, 19.066, 10656.877, 203.866, 52655.269 20/06/25,17:39:36,17,10,1, 11.9,1,1, 19.066, 10656.883, 203.859, 52655.268 20/06/25,17:39:36,18,10,1, 11.9,1,1, 19.066, 10656.878, 203.873, 52655.321 20/06/25,17:39:36,19,10,1, 11.9,1,1, 19.066, 10656.904, 203.869, 52655.258 20/06/25,17:39:37,00,11,1, 11.9,1,1, 19.064, 10656.894, 203.855, 52655.275 20/06/25,17:39:37,01,11,1, 11.9,1,1, 19.064, 10656.892, 203.888, 52655.271 20/06/25,17:39:37,02,11,1, 11.9,1,1, 19.064, 10656.921, 203.876, 52655.243 20/06/25,17:39:37,03,11,1, 11.9,1,1, 19.064, 10656.927, 203.843, 52655.244 20/06/25,17:39:37,04,11,1, 11.9,1,1, 19.064, 10656.902, 203.855, 52655.207 20/06/25,17:39:37,05,11,1, 11.9,1,1, 19.064, 10656.912, 203.889, 52655.230 20/06/25,17:39:37,06,11,1, 11.9,1,1, 19.064, 10656.914, 203.871, 52655.217 20/06/25,17:39:37,07,11,1, 11.9,1,1, 19.064, 10656.890, 203.880, 52655.199 20/06/25,17:39:37,08,11,1, 11.9,1,1, 19.064, 10656.873, 203.869, 52655.216 20/06/25,17:39:37,09,11,1, 11.9,1,1, 19.064, 10656.896, 203.885, 52655.240 20/06/25,17:39:37,10,11,1, 11.9,1,1, 19.064, 10656.897, 203.877, 52655.253 20/06/25,17:39:37,11,11,1, 11.9,1,1, 19.064, 10656.892, 203.874, 52655.218 20/06/25,17:39:37,12,11,1, 11.9,1,1, 19.064, 10656.901, 203.908, 52655.249 20/06/25,17:39:37,13,11,1, 11.9,1,1, 19.064, 10656.908, 203.873, 52655.240 20/06/25,17:39:37,14,11,1, 11.9,1,1, 19.064, 10656.907, 203.878, 52655.216 20/06/25,17:39:37,15,11,1, 11.9,1,1, 19.064, 10656.904, 203.889, 52655.214 20/06/25,17:39:37,16,11,1, 11.9,1,1, 19.064, 10656.900, 203.896, 52655.257 20/06/25,17:39:37,17,11,1, 11.9,1,1, 19.064, 10656.900, 203.856, 52655.228 20/06/25,17:39:37,18,11,1, 11.9,1,1, 19.064, 10656.901, 203.893, 52655.364 20/06/25,17:39:37,19,11,1, 11.9,1,1, 19.064, 10656.900, 203.855, 52655.275 20/06/25,17:39:38,00,12,1, 11.9,1,1, 19.068, 10656.928, 203.875, 52655.192 20/06/25,17:39:38,01,12,1, 11.9,1,1, 19.068, 10656.941, 203.891, 52655.231 20/06/25,17:39:38,02,12,1, 11.9,1,1, 19.068, 10656.909, 203.897, 52655.221 20/06/25,17:39:38,03,12,1, 11.9,1,1, 19.068, 10656.922, 203.887, 52655.231 20/06/25,17:39:38,04,12,1, 11.9,1,1, 19.068, 10656.903, 203.902, 52655.246 20/06/25,17:39:38,05,12,1, 11.9,1,1, 19.068, 10656.903, 203.888, 52655.254 20/06/25,17:39:38,06,12,1, 11.9,1,1, 19.068, 10656.925, 203.878, 52655.193 20/06/25,17:39:38,07,12,1, 11.9,1,1, 19.068, 10656.900, 203.867, 52655.216 20/06/25,17:39:38,08,12,1, 11.9,1,1, 19.068, 10656.917, 203.872, 52655.209 20/06/25,17:39:38,09,12,1, 11.9,1,1, 19.068, 10656.912, 203.886, 52655.194 20/06/25,17:39:38,10,12,1, 11.9,1,1, 19.068, 10656.926, 203.886, 52655.222 20/06/25,17:39:38,11,12,1, 11.9,1,1, 19.068, 10656.928, 203.874, 52655.211 20/06/25,17:39:38,12,12,1, 11.9,1,1, 19.068, 10656.939, 203.873, 52655.252 20/06/25,17:39:38,13,12,1, 11.9,1,1, 19.068, 10656.935, 203.901, 52655.237 20/06/25,17:39:38,14,12,1, 11.9,1,1, 19.068, 10656.905, 203.873, 52655.191 20/06/25,17:39:38,15,12,1, 11.9,1,1, 19.068, 10656.904, 203.891, 52655.240 20/06/25,17:39:38,16,12,1, 11.9,1,1, 19.068, 10656.940, 203.913, 52655.200 20/06/25,17:39:38,17,12,1, 11.9,1,1, 19.068, 10656.946, 203.874, 52655.197 20/06/25,17:39:38,18,12,1, 11.9,1,1, 19.068, 10656.948, 203.886, 52655.205 20/06/25,17:39:38,19,12,1, 11.9,1,1, 19.068, 10656.929, 203.875, 52655.192 20/06/25,17:39:39,00,12,1, 11.8,1,1, 19.067, 10656.928, 203.895, 52655.185 20/06/25,17:39:39,01,12,1, 11.8,1,1, 19.067, 10656.941, 203.867, 52655.225 20/06/25,17:39:39,02,12,1, 11.8,1,1, 19.067, 10656.958, 203.877, 52655.231 20/06/25,17:39:39,03,12,1, 11.8,1,1, 19.067, 10656.936, 203.882, 52655.197 20/06/25,17:39:39,04,12,1, 11.8,1,1, 19.067, 10656.940, 203.874, 52655.197 20/06/25,17:39:39,05,12,1, 11.8,1,1, 19.067, 10656.920, 203.891, 52655.216 20/06/25,17:39:39,06,12,1, 11.8,1,1, 19.067, 10656.927, 203.884, 52655.217 20/06/25,17:39:39,07,12,1, 11.8,1,1, 19.067, 10656.932, 203.870, 52655.215 20/06/25,17:39:39,08,12,1, 11.8,1,1, 19.067, 10656.937, 203.870, 52655.225 20/06/25,17:39:39,09,12,1, 11.8,1,1, 19.067, 10656.917, 203.870, 52655.177 20/06/25,17:39:39,10,12,1, 11.8,1,1, 19.067, 10656.926, 203.896, 52655.225 20/06/25,17:39:39,11,12,1, 11.8,1,1, 19.067, 10656.962, 203.902, 52655.160 20/06/25,17:39:39,12,12,1, 11.8,1,1, 19.067, 10656.942, 203.894, 52655.166 20/06/25,17:39:39,13,12,1, 11.8,1,1, 19.067, 10656.916, 203.885, 52655.200 20/06/25,17:39:39,14,12,1, 11.8,1,1, 19.067, 10656.959, 203.879, 52655.138 20/06/25,17:39:39,15,12,1, 11.8,1,1, 19.067, 10656.937, 203.887, 52655.148 20/06/25,17:39:39,16,12,1, 11.8,1,1, 19.067, 10656.967, 203.893, 52655.206 20/06/25,17:39:39,17,12,1, 11.8,1,1, 19.067, 10656.949, 203.880, 52655.173 20/06/25,17:39:39,18,12,1, 11.8,1,1, 19.067, 10656.960, 203.899, 52655.184 20/06/25,17:39:39,19,12,1, 11.8,1,1, 19.067, 10656.933, 203.895, 52655.185 20/06/25,17:39:40,00,11,1, 11.9,1,1, 19.068, 10656.995, 203.891, 52655.232 20/06/25,17:39:40,01,11,1, 11.9,1,1, 19.068, 10656.966, 203.868, 52655.215 20/06/25,17:39:40,02,11,1, 11.9,1,1, 19.068, 10656.920, 203.884, 52655.183 20/06/25,17:39:40,03,11,1, 11.9,1,1, 19.068, 10656.955, 203.867, 52655.142 20/06/25,17:39:40,04,11,1, 11.9,1,1, 19.068, 10656.961, 203.890, 52655.188 20/06/25,17:39:40,05,11,1, 11.9,1,1, 19.068, 10656.926, 203.863, 52655.187 20/06/25,17:39:40,06,11,1, 11.9,1,1, 19.068, 10656.936, 203.882, 52655.161 20/06/25,17:39:40,07,11,1, 11.9,1,1, 19.068, 10656.923, 203.886, 52655.190 20/06/25,17:39:40,08,11,1, 11.9,1,1, 19.068, 10656.942, 203.891, 52655.189 20/06/25,17:39:40,09,11,1, 11.9,1,1, 19.068, 10656.960, 203.880, 52655.198 20/06/25,17:39:40,10,11,1, 11.9,1,1, 19.068, 10656.973, 203.876, 52655.201 20/06/25,17:39:40,11,11,1, 11.9,1,1, 19.068, 10656.939, 203.891, 52655.167 20/06/25,17:39:40,12,11,1, 11.9,1,1, 19.068, 10656.962, 203.860, 52655.151 20/06/25,17:39:40,13,11,1, 11.9,1,1, 19.068, 10656.934, 203.868, 52655.166 20/06/25,17:39:40,14,11,1, 11.9,1,1, 19.068, 10656.973, 203.888, 52655.162 20/06/25,17:39:40,15,11,1, 11.9,1,1, 19.068, 10656.970, 203.854, 52655.203 20/06/25,17:39:40,16,11,1, 11.9,1,1, 19.068, 10656.955, 203.862, 52655.149 20/06/25,17:39:40,17,11,1, 11.9,1,1, 19.068, 10656.956, 203.842, 52655.150 20/06/25,17:39:40,18,11,1, 11.9,1,1, 19.068, 10656.940, 203.870, 52655.153 20/06/25,17:39:40,19,11,1, 11.9,1,1, 19.068, 10657.001, 203.891, 52655.232 20/06/25,17:39:41,00,11,1, 11.8,1,1, 19.071, 10656.970, 203.874, 52655.178 20/06/25,17:39:41,01,11,1, 11.8,1,1, 19.071, 10656.971, 203.886, 52655.150 20/06/25,17:39:41,02,11,1, 11.8,1,1, 19.071, 10656.973, 203.916, 52655.197 20/06/25,17:39:41,03,11,1, 11.8,1,1, 19.071, 10656.972, 203.870, 52655.208 20/06/25,17:39:41,04,11,1, 11.8,1,1, 19.071, 10657.007, 203.891, 52655.191 20/06/25,17:39:41,05,11,1, 11.8,1,1, 19.071, 10657.015, 203.898, 52655.161 20/06/25,17:39:41,06,11,1, 11.8,1,1, 19.071, 10656.983, 203.905, 52655.200 20/06/25,17:39:41,07,11,1, 11.8,1,1, 19.071, 10657.001, 203.899, 52655.186 20/06/25,17:39:41,08,11,1, 11.8,1,1, 19.071, 10656.967, 203.887, 52655.197 20/06/25,17:39:41,09,11,1, 11.8,1,1, 19.071, 10656.981, 203.882, 52655.181 20/06/25,17:39:41,10,11,1, 11.8,1,1, 19.071, 10656.960, 203.885, 52655.148 20/06/25,17:39:41,11,11,1, 11.8,1,1, 19.071, 10657.003, 203.948, 52655.202 20/06/25,17:39:41,12,11,1, 11.8,1,1, 19.071, 10657.001, 203.879, 52655.178 20/06/25,17:39:41,13,11,1, 11.8,1,1, 19.071, 10656.993, 203.933, 52655.180 20/06/25,17:39:41,14,11,1, 11.8,1,1, 19.071, 10657.013, 203.945, 52655.215 20/06/25,17:39:41,15,11,1, 11.8,1,1, 19.071, 10656.997, 203.911, 52655.178 20/06/25,17:39:41,16,11,1, 11.8,1,1, 19.071, 10656.996, 203.936, 52655.158 20/06/25,17:39:41,17,11,1, 11.8,1,1, 19.071, 10656.978, 203.908, 52655.175 20/06/25,17:39:41,18,11,1, 11.8,1,1, 19.071, 10657.001, 203.922, 52655.157 20/06/25,17:39:41,19,11,1, 11.8,1,1, 19.071, 10656.977, 203.874, 52655.178 20/06/25,17:39:42,00,11,1, 11.9,1,1, 19.066, 10657.011, 203.919, 52655.181 20/06/25,17:39:42,01,11,1, 11.9,1,1, 19.066, 10656.988, 203.948, 52655.199 20/06/25,17:39:42,02,11,1, 11.9,1,1, 19.066, 10656.998, 203.937, 52655.211 20/06/25,17:39:42,03,11,1, 11.9,1,1, 19.066, 10656.984, 203.878, 52655.163 20/06/25,17:39:42,04,11,1, 11.9,1,1, 19.066, 10657.002, 203.905, 52655.179 20/06/25,17:39:42,05,11,1, 11.9,1,1, 19.066, 10656.981, 203.898, 52655.173 20/06/25,17:39:42,06,11,1, 11.9,1,1, 19.066, 10656.977, 203.872, 52655.129 20/06/25,17:39:42,07,11,1, 11.9,1,1, 19.066, 10656.988, 203.907, 52655.156 20/06/25,17:39:42,08,11,1, 11.9,1,1, 19.066, 10656.996, 203.891, 52655.195 20/06/25,17:39:42,09,11,1, 11.9,1,1, 19.066, 10656.990, 203.907, 52655.136 20/06/25,17:39:42,10,11,1, 11.9,1,1, 19.066, 10657.004, 203.872, 52655.135 20/06/25,17:39:42,11,11,1, 11.9,1,1, 19.066, 10657.006, 203.908, 52655.164 20/06/25,17:39:42,12,11,1, 11.9,1,1, 19.066, 10657.010, 203.890, 52655.185 20/06/25,17:39:42,13,11,1, 11.9,1,1, 19.066, 10656.990, 203.897, 52655.166 20/06/25,17:39:42,14,11,1, 11.9,1,1, 19.066, 10657.000, 203.908, 52655.181 20/06/25,17:39:42,15,11,1, 11.9,1,1, 19.066, 10657.006, 203.920, 52655.128 20/06/25,17:39:42,16,11,1, 11.9,1,1, 19.066, 10657.014, 203.916, 52655.146 20/06/25,17:39:42,17,11,1, 11.9,1,1, 19.066, 10657.005, 203.944, 52655.197 20/06/25,17:39:42,18,11,1, 11.9,1,1, 19.066, 10657.020, 203.900, 52655.144 20/06/25,17:39:42,19,11,1, 11.9,1,1, 19.066, 10657.013, 203.919, 52655.181 20/06/25,17:39:43,00,10,1, 12.0,1,1, 19.063, 10657.003, 203.931, 52655.136 20/06/25,17:39:43,01,10,1, 12.0,1,1, 19.063, 10656.970, 203.891, 52655.124 20/06/25,17:39:43,02,10,1, 12.0,1,1, 19.063, 10657.004, 203.920, 52655.140 20/06/25,17:39:43,03,10,1, 12.0,1,1, 19.063, 10657.031, 203.929, 52655.138 20/06/25,17:39:43,04,10,1, 12.0,1,1, 19.063, 10657.024, 203.940, 52655.142 20/06/25,17:39:43,05,10,1, 12.0,1,1, 19.063, 10657.023, 203.942, 52655.155 20/06/25,17:39:43,06,10,1, 12.0,1,1, 19.063, 10657.000, 203.912, 52655.113 20/06/25,17:39:43,07,10,1, 12.0,1,1, 19.063, 10656.998, 203.911, 52655.148 20/06/25,17:39:43,08,10,1, 12.0,1,1, 19.063, 10657.001, 203.902, 52655.155 20/06/25,17:39:43,09,10,1, 12.0,1,1, 19.063, 10656.996, 203.917, 52655.111 20/06/25,17:39:43,10,10,1, 12.0,1,1, 19.063, 10656.991, 203.929, 52655.139 20/06/25,17:39:43,11,10,1, 12.0,1,1, 19.063, 10657.032, 203.929, 52655.180 20/06/25,17:39:43,12,10,1, 12.0,1,1, 19.063, 10656.997, 203.948, 52655.166 20/06/25,17:39:43,13,10,1, 12.0,1,1, 19.063, 10657.008, 203.912, 52655.153 20/06/25,17:39:43,14,10,1, 12.0,1,1, 19.063, 10657.008, 203.898, 52655.095 20/06/25,17:39:43,15,10,1, 12.0,1,1, 19.063, 10657.063, 203.907, 52655.140 20/06/25,17:39:43,16,10,1, 12.0,1,1, 19.063, 10657.012, 203.895, 52655.102 20/06/25,17:39:43,17,10,1, 12.0,1,1, 19.063, 10657.019, 203.921, 52655.098 20/06/25,17:39:43,18,10,1, 12.0,1,1, 19.063, 10657.031, 203.935, 52655.144 20/06/25,17:39:43,19,10,1, 12.0,1,1, 19.063, 10657.005, 203.931, 52655.136 20/06/25,17:39:44,00,10,1, 11.9,1,1, 19.064, 10657.036, 203.936, 52655.093 20/06/25,17:39:44,01,10,1, 11.9,1,1, 19.064, 10657.010, 203.935, 52655.131 20/06/25,17:39:44,02,10,1, 11.9,1,1, 19.064, 10657.028, 203.951, 52655.136 20/06/25,17:39:44,03,10,1, 11.9,1,1, 19.064, 10657.031, 203.923, 52655.115 20/06/25,17:39:44,04,10,1, 11.9,1,1, 19.064, 10657.033, 203.925, 52655.145 20/06/25,17:39:44,05,10,1, 11.9,1,1, 19.064, 10657.028, 203.943, 52655.157 20/06/25,17:39:44,06,10,1, 11.9,1,1, 19.064, 10657.023, 203.943, 52655.141 20/06/25,17:39:44,07,10,1, 11.9,1,1, 19.064, 10657.031, 203.926, 52655.153 20/06/25,17:39:44,08,10,1, 11.9,1,1, 19.064, 10657.036, 203.947, 52655.155 20/06/25,17:39:44,09,10,1, 11.9,1,1, 19.064, 10657.023, 203.927, 52655.145 20/06/25,17:39:44,10,10,1, 11.9,1,1, 19.064, 10657.033, 203.925, 52655.125 20/06/25,17:39:44,11,10,1, 11.9,1,1, 19.064, 10657.039, 203.919, 52655.111 20/06/25,17:39:44,12,10,1, 11.9,1,1, 19.064, 10657.040, 203.931, 52655.223 20/06/25,17:39:44,13,10,1, 11.9,1,1, 19.064, 10657.056, 203.939, 52655.164 20/06/25,17:39:44,14,10,1, 11.9,1,1, 19.064, 10657.056, 203.930, 52655.138 20/06/25,17:39:44,15,10,1, 11.9,1,1, 19.064, 10657.030, 203.915, 52655.097 20/06/25,17:39:44,16,10,1, 11.9,1,1, 19.064, 10657.063, 203.981, 52655.209 20/06/25,17:39:44,17,10,1, 11.9,1,1, 19.064, 10657.011, 203.924, 52655.081 20/06/25,17:39:44,18,10,1, 11.9,1,1, 19.064, 10657.054, 203.926, 52655.135 20/06/25,17:39:44,19,10,1, 11.9,1,1, 19.064, 10657.043, 203.936, 52655.093 20/06/25,17:39:45,00,10,1, 11.9,1,1, 19.067, 10657.053, 203.923, 52655.112 20/06/25,17:39:45,01,10,1, 11.9,1,1, 19.067, 10657.023, 203.934, 52655.124 20/06/25,17:39:45,02,10,1, 11.9,1,1, 19.067, 10657.052, 203.971, 52655.174 20/06/25,17:39:45,03,10,1, 11.9,1,1, 19.067, 10657.038, 203.962, 52655.110 20/06/25,17:39:45,04,10,1, 11.9,1,1, 19.067, 10657.051, 203.986, 52655.134 20/06/25,17:39:45,05,10,1, 11.9,1,1, 19.067, 10657.045, 203.956, 52655.110 20/06/25,17:39:45,06,10,1, 11.9,1,1, 19.067, 10657.044, 203.957, 52655.097 20/06/25,17:39:45,07,10,1, 11.9,1,1, 19.067, 10657.036, 203.960, 52655.089 20/06/25,17:39:45,08,10,1, 11.9,1,1, 19.067, 10657.065, 203.966, 52655.120 20/06/25,17:39:45,09,10,1, 11.9,1,1, 19.067, 10657.037, 203.928, 52655.099 20/06/25,17:39:45,10,10,1, 11.9,1,1, 19.067, 10657.044, 203.937, 52655.097 20/06/25,17:39:45,11,10,1, 11.9,1,1, 19.067, 10657.063, 203.940, 52655.108 20/06/25,17:39:45,12,10,1, 11.9,1,1, 19.067, 10657.091, 203.933, 52655.144 20/06/25,17:39:45,13,10,1, 11.9,1,1, 19.067, 10657.052, 203.964, 52655.113 20/06/25,17:39:45,14,10,1, 11.9,1,1, 19.067, 10657.062, 203.963, 52655.150 20/06/25,17:39:45,15,10,1, 11.9,1,1, 19.067, 10657.053, 203.912, 52655.077 20/06/25,17:39:45,16,10,1, 11.9,1,1, 19.067, 10657.024, 203.961, 52655.105 20/06/25,17:39:45,17,10,1, 11.9,1,1, 19.067, 10657.083, 203.953, 52655.104 20/06/25,17:39:45,18,10,1, 11.9,1,1, 19.067, 10657.073, 203.942, 52655.091 20/06/25,17:39:45,19,10,1, 11.9,1,1, 19.067, 10657.057, 203.923, 52655.112 20/06/25,17:39:46,00,11,1, 11.9,1,1, 19.066, 10657.103, 203.950, 52655.124 20/06/25,17:39:46,01,11,1, 11.9,1,1, 19.066, 10657.081, 203.955, 52655.125 20/06/25,17:39:46,02,11,1, 11.9,1,1, 19.066, 10657.050, 203.951, 52655.121 20/06/25,17:39:46,03,11,1, 11.9,1,1, 19.066, 10657.064, 203.923, 52655.050 20/06/25,17:39:46,04,11,1, 11.9,1,1, 19.066, 10657.046, 203.942, 52655.058 20/06/25,17:39:46,05,11,1, 11.9,1,1, 19.066, 10657.073, 203.978, 52655.122 20/06/25,17:39:46,06,11,1, 11.9,1,1, 19.066, 10657.052, 203.963, 52655.086 20/06/25,17:39:46,07,11,1, 11.9,1,1, 19.066, 10657.066, 203.957, 52655.087 20/06/25,17:39:46,08,11,1, 11.9,1,1, 19.066, 10657.057, 203.978, 52655.089 20/06/25,17:39:46,09,11,1, 11.9,1,1, 19.066, 10657.057, 203.962, 52655.095 20/06/25,17:39:46,10,11,1, 11.9,1,1, 19.066, 10657.062, 203.963, 52655.084 20/06/25,17:39:46,11,11,1, 11.9,1,1, 19.066, 10657.062, 203.957, 52655.076 20/06/25,17:39:46,12,11,1, 11.9,1,1, 19.066, 10657.059, 203.967, 52655.113 20/06/25,17:39:46,13,11,1, 11.9,1,1, 19.066, 10657.093, 203.949, 52655.058 20/06/25,17:39:46,14,11,1, 11.9,1,1, 19.066, 10657.091, 203.954, 52655.122 20/06/25,17:39:46,15,11,1, 11.9,1,1, 19.066, 10657.117, 203.920, 52655.092 20/06/25,17:39:46,16,11,1, 11.9,1,1, 19.066, 10657.092, 203.951, 52655.075 20/06/25,17:39:46,17,11,1, 11.9,1,1, 19.066, 10657.090, 203.973, 52655.131 20/06/25,17:39:46,18,11,1, 11.9,1,1, 19.066, 10657.087, 203.932, 52655.056 20/06/25,17:39:46,19,11,1, 11.9,1,1, 19.066, 10657.110, 203.950, 52655.124 20/06/25,17:39:47,00,11,1, 11.9,1,1, 19.067, 10657.095, 203.976, 52655.067 20/06/25,17:39:47,01,11,1, 11.9,1,1, 19.067, 10657.083, 203.952, 52655.066 20/06/25,17:39:47,02,11,1, 11.9,1,1, 19.067, 10657.110, 203.987, 52655.102 20/06/25,17:39:47,03,11,1, 11.9,1,1, 19.067, 10657.093, 203.958, 52655.094 20/06/25,17:39:47,04,11,1, 11.9,1,1, 19.067, 10657.095, 203.947, 52655.079 20/06/25,17:39:47,05,11,1, 11.9,1,1, 19.067, 10657.070, 203.967, 52655.075 20/06/25,17:39:47,06,11,1, 11.9,1,1, 19.067, 10657.082, 203.938, 52655.075 20/06/25,17:39:47,07,11,1, 11.9,1,1, 19.067, 10657.111, 203.932, 52655.112 20/06/25,17:39:47,08,11,1, 11.9,1,1, 19.067, 10657.073, 203.973, 52655.058 20/06/25,17:39:47,09,11,1, 11.9,1,1, 19.067, 10657.082, 203.932, 52655.111 20/06/25,17:39:47,10,11,1, 11.9,1,1, 19.067, 10657.085, 203.938, 52655.106 20/06/25,17:39:47,11,11,1, 11.9,1,1, 19.067, 10657.076, 203.933, 52655.118 20/06/25,17:39:47,12,11,1, 11.9,1,1, 19.067, 10657.087, 203.920, 52655.122 20/06/25,17:39:47,13,11,1, 11.9,1,1, 19.067, 10657.098, 203.948, 52655.106 20/06/25,17:39:47,14,11,1, 11.9,1,1, 19.067, 10657.081, 203.958, 52655.097 20/06/25,17:39:47,15,11,1, 11.9,1,1, 19.067, 10657.088, 203.960, 52655.085 20/06/25,17:39:47,16,11,1, 11.9,1,1, 19.067, 10657.071, 203.945, 52655.090 20/06/25,17:39:47,17,11,1, 11.9,1,1, 19.067, 10657.073, 203.943, 52655.042 20/06/25,17:39:47,18,11,1, 11.9,1,1, 19.067, 10657.093, 204.000, 52655.109 20/06/25,17:39:47,19,11,1, 11.9,1,1, 19.067, 10657.102, 203.976, 52655.067 20/06/25,17:39:48,00,10,1, 11.9,1,1, 19.069, 10657.095, 203.950, 52655.042 20/06/25,17:39:48,01,10,1, 11.9,1,1, 19.069, 10657.057, 203.962, 52655.056 20/06/25,17:39:48,02,10,1, 11.9,1,1, 19.069, 10657.089, 203.978, 52655.117 20/06/25,17:39:48,03,10,1, 11.9,1,1, 19.069, 10657.085, 203.966, 52655.047 20/06/25,17:39:48,04,10,1, 11.9,1,1, 19.069, 10657.098, 203.977, 52655.045 20/06/25,17:39:48,05,10,1, 11.9,1,1, 19.069, 10657.086, 203.976, 52655.052 20/06/25,17:39:48,06,10,1, 11.9,1,1, 19.069, 10657.113, 203.965, 52655.090 20/06/25,17:39:48,07,10,1, 11.9,1,1, 19.069, 10657.105, 203.974, 52655.089 20/06/25,17:39:48,08,10,1, 11.9,1,1, 19.069, 10657.086, 203.950, 52655.024 20/06/25,17:39:48,09,10,1, 11.9,1,1, 19.069, 10657.092, 203.973, 52655.056 20/06/25,17:39:48,10,10,1, 11.9,1,1, 19.069, 10657.111, 203.982, 52655.073 20/06/25,17:39:48,11,10,1, 11.9,1,1, 19.069, 10657.103, 204.002, 52655.115 20/06/25,17:39:48,12,10,1, 11.9,1,1, 19.069, 10657.099, 203.965, 52655.084 20/06/25,17:39:48,13,10,1, 11.9,1,1, 19.069, 10657.092, 203.950, 52655.054 20/06/25,17:39:48,14,10,1, 11.9,1,1, 19.069, 10657.093, 203.986, 52655.064 20/06/25,17:39:48,15,10,1, 11.9,1,1, 19.069, 10657.083, 203.966, 52655.064 20/06/25,17:39:48,16,10,1, 11.9,1,1, 19.069, 10657.095, 204.007, 52655.127 20/06/25,17:39:48,17,10,1, 11.9,1,1, 19.069, 10657.066, 203.980, 52655.030 20/06/25,17:39:48,18,10,1, 11.9,1,1, 19.069, 10657.118, 203.951, 52655.067 20/06/25,17:39:48,19,10,1, 11.9,1,1, 19.069, 10657.100, 203.950, 52655.042 20/06/25,17:39:49,00,11,1, 11.8,1,1, 19.068, 10657.136, 203.981, 52655.042 20/06/25,17:39:49,01,11,1, 11.8,1,1, 19.068, 10657.132, 203.977, 52655.086 20/06/25,17:39:49,02,11,1, 11.8,1,1, 19.068, 10657.092, 203.986, 52655.043 20/06/25,17:39:49,03,11,1, 11.8,1,1, 19.068, 10657.112, 203.940, 52655.047 20/06/25,17:39:49,04,11,1, 11.8,1,1, 19.068, 10657.134, 203.976, 52655.069 20/06/25,17:39:49,05,11,1, 11.8,1,1, 19.068, 10657.107, 203.976, 52655.096 20/06/25,17:39:49,06,11,1, 11.8,1,1, 19.068, 10657.123, 203.963, 52655.061 20/06/25,17:39:49,07,11,1, 11.8,1,1, 19.068, 10657.141, 203.960, 52655.042 20/06/25,17:39:49,08,11,1, 11.8,1,1, 19.068, 10657.120, 203.989, 52655.049 20/06/25,17:39:49,09,11,1, 11.8,1,1, 19.068, 10657.139, 203.945, 52654.988 20/06/25,17:39:49,10,11,1, 11.8,1,1, 19.068, 10657.114, 203.974, 52654.997 20/06/25,17:39:49,11,11,1, 11.8,1,1, 19.068, 10657.132, 203.998, 52655.065 20/06/25,17:39:49,12,11,1, 11.8,1,1, 19.068, 10657.146, 204.004, 52655.080 20/06/25,17:39:49,13,11,1, 11.8,1,1, 19.068, 10657.160, 203.977, 52655.050 20/06/25,17:39:49,14,11,1, 11.8,1,1, 19.068, 10657.111, 203.969, 52655.042 20/06/25,17:39:49,15,11,1, 11.8,1,1, 19.068, 10657.138, 203.998, 52655.055 20/06/25,17:39:49,16,11,1, 11.8,1,1, 19.068, 10657.138, 204.005, 52655.058 20/06/25,17:39:49,17,11,1, 11.8,1,1, 19.068, 10657.134, 203.999, 52655.069 20/06/25,17:39:49,18,11,1, 11.8,1,1, 19.068, 10657.148, 203.987, 52655.012 20/06/25,17:39:49,19,11,1, 11.8,1,1, 19.068, 10657.140, 203.981, 52655.042 20/06/25,17:39:50,00,11,1, 11.8,1,1, 19.065, 10657.161, 204.015, 52655.017 20/06/25,17:39:50,01,11,1, 11.8,1,1, 19.065, 10657.168, 204.007, 52655.073 20/06/25,17:39:50,02,11,1, 11.8,1,1, 19.065, 10657.130, 203.952, 52655.022 20/06/25,17:39:50,03,11,1, 11.8,1,1, 19.065, 10657.142, 203.982, 52655.011 20/06/25,17:39:50,04,11,1, 11.8,1,1, 19.065, 10657.175, 203.997, 52655.059 20/06/25,17:39:50,05,11,1, 11.8,1,1, 19.065, 10657.144, 204.002, 52655.185 20/06/25,17:39:50,06,11,1, 11.8,1,1, 19.065, 10657.203, 203.993, 52654.975 20/06/25,17:39:50,07,11,1, 11.8,1,1, 19.065, 10657.151, 203.980, 52654.997 20/06/25,17:39:50,08,11,1, 11.8,1,1, 19.065, 10657.153, 203.985, 52654.995 20/06/25,17:39:50,09,11,1, 11.8,1,1, 19.065, 10657.145, 203.973, 52655.026 20/06/25,17:39:50,10,11,1, 11.8,1,1, 19.065, 10657.153, 203.987, 52655.032 20/06/25,17:39:50,11,11,1, 11.8,1,1, 19.065, 10657.152, 203.999, 52655.055 20/06/25,17:39:50,12,11,1, 11.8,1,1, 19.065, 10657.149, 203.983, 52655.010 20/06/25,17:39:50,13,11,1, 11.8,1,1, 19.065, 10657.186, 203.975, 52655.023 20/06/25,17:39:50,14,11,1, 11.8,1,1, 19.065, 10657.154, 204.013, 52655.036 20/06/25,17:39:50,15,11,1, 11.8,1,1, 19.065, 10657.140, 204.011, 52655.042 20/06/25,17:39:50,16,11,1, 11.8,1,1, 19.065, 10657.169, 203.977, 52655.014 20/06/25,17:39:50,17,11,1, 11.8,1,1, 19.065, 10657.155, 203.988, 52655.072 20/06/25,17:39:50,18,11,1, 11.8,1,1, 19.065, 10657.141, 203.995, 52655.012 20/06/25,17:39:50,19,11,1, 11.8,1,1, 19.065, 10657.170, 204.015, 52655.017 20/06/25,17:39:51,00,11,1, 11.9,1,1, 19.067, 10657.187, 203.999, 52655.027 20/06/25,17:39:51,01,11,1, 11.9,1,1, 19.067, 10657.178, 204.028, 52655.034 20/06/25,17:39:51,02,11,1, 11.9,1,1, 19.067, 10657.174, 204.034, 52655.056 20/06/25,17:39:51,03,11,1, 11.9,1,1, 19.067, 10657.180, 204.002, 52655.045 20/06/25,17:39:51,04,11,1, 11.9,1,1, 19.067, 10657.172, 203.987, 52655.031 20/06/25,17:39:51,05,11,1, 11.9,1,1, 19.067, 10657.177, 203.999, 52655.032 20/06/25,17:39:51,06,11,1, 11.9,1,1, 19.067, 10657.166, 203.968, 52654.993 20/06/25,17:39:51,07,11,1, 11.9,1,1, 19.067, 10657.161, 204.011, 52655.046 20/06/25,17:39:51,08,11,1, 11.9,1,1, 19.067, 10657.175, 203.958, 52655.005 20/06/25,17:39:51,09,11,1, 11.9,1,1, 19.067, 10657.175, 203.950, 52654.993 20/06/25,17:39:51,10,11,1, 11.9,1,1, 19.067, 10657.152, 203.971, 52655.007 20/06/25,17:39:51,11,11,1, 11.9,1,1, 19.067, 10657.194, 204.002, 52654.909 20/06/25,17:39:51,12,11,1, 11.9,1,1, 19.067, 10657.164, 204.020, 52655.126 20/06/25,17:39:51,13,11,1, 11.9,1,1, 19.067, 10657.170, 204.023, 52655.084 20/06/25,17:39:51,14,11,1, 11.9,1,1, 19.067, 10657.200, 204.021, 52655.042 20/06/25,17:39:51,15,11,1, 11.9,1,1, 19.067, 10657.209, 203.998, 52655.007 20/06/25,17:39:51,16,11,1, 11.9,1,1, 19.067, 10657.199, 204.021, 52655.009 20/06/25,17:39:51,17,11,1, 11.9,1,1, 19.067, 10657.167, 204.003, 52655.023 20/06/25,17:39:51,18,11,1, 11.9,1,1, 19.067, 10657.190, 204.009, 52655.046 20/06/25,17:39:51,19,11,1, 11.9,1,1, 19.067, 10657.192, 203.999, 52655.027 20/06/25,17:39:52,00,12,1, 11.8,1,1, 19.065, 10657.203, 204.021, 52654.986 20/06/25,17:39:52,01,12,1, 11.8,1,1, 19.065, 10657.199, 204.014, 52655.052 20/06/25,17:39:52,02,12,1, 11.8,1,1, 19.065, 10657.187, 203.997, 52655.034 20/06/25,17:39:52,03,12,1, 11.8,1,1, 19.065, 10657.165, 203.993, 52654.974 20/06/25,17:39:52,04,12,1, 11.8,1,1, 19.065, 10657.178, 204.011, 52655.002 20/06/25,17:39:52,05,12,1, 11.8,1,1, 19.065, 10657.184, 203.992, 52655.036 20/06/25,17:39:52,06,12,1, 11.8,1,1, 19.065, 10657.190, 203.992, 52655.032 20/06/25,17:39:52,07,12,1, 11.8,1,1, 19.065, 10657.194, 204.013, 52655.006 20/06/25,17:39:52,08,12,1, 11.8,1,1, 19.065, 10657.184, 204.018, 52655.026 20/06/25,17:39:52,09,12,1, 11.8,1,1, 19.065, 10657.196, 204.027, 52655.045 20/06/25,17:39:52,10,12,1, 11.8,1,1, 19.065, 10657.187, 204.039, 52655.010 20/06/25,17:39:52,11,12,1, 11.8,1,1, 19.065, 10657.202, 204.039, 52655.033 20/06/25,17:39:52,12,12,1, 11.8,1,1, 19.065, 10657.201, 204.008, 52655.037 20/06/25,17:39:52,13,12,1, 11.8,1,1, 19.065, 10657.239, 204.021, 52654.998 20/06/25,17:39:52,14,12,1, 11.8,1,1, 19.065, 10657.170, 203.983, 52654.964 20/06/25,17:39:52,15,12,1, 11.8,1,1, 19.065, 10657.165, 204.006, 52655.021 20/06/25,17:39:52,16,12,1, 11.8,1,1, 19.065, 10657.199, 204.020, 52655.038 20/06/25,17:39:52,17,12,1, 11.8,1,1, 19.065, 10657.204, 204.027, 52655.024 20/06/25,17:39:52,18,12,1, 11.8,1,1, 19.065, 10657.205, 204.022, 52654.983 20/06/25,17:39:52,19,12,1, 11.8,1,1, 19.065, 10657.209, 204.021, 52654.986 20/06/25,17:39:53,00,11,1, 11.9,1,1, 19.067, 10657.187, 204.003, 52654.969 20/06/25,17:39:53,01,11,1, 11.9,1,1, 19.067, 10657.236, 204.028, 52655.024 20/06/25,17:39:53,02,11,1, 11.9,1,1, 19.067, 10657.215, 203.997, 52655.005 20/06/25,17:39:53,03,11,1, 11.9,1,1, 19.067, 10657.222, 204.017, 52654.999 20/06/25,17:39:53,04,11,1, 11.9,1,1, 19.067, 10657.194, 204.018, 52654.975 20/06/25,17:39:53,05,11,1, 11.9,1,1, 19.067, 10657.192, 204.008, 52654.955 20/06/25,17:39:53,06,11,1, 11.9,1,1, 19.067, 10657.214, 204.026, 52654.980 20/06/25,17:39:53,07,11,1, 11.9,1,1, 19.067, 10657.215, 204.010, 52654.997 20/06/25,17:39:53,08,11,1, 11.9,1,1, 19.067, 10657.212, 204.011, 52655.001 20/06/25,17:39:53,09,11,1, 11.9,1,1, 19.067, 10657.221, 204.028, 52655.006 20/06/25,17:39:53,10,11,1, 11.9,1,1, 19.067, 10657.217, 204.012, 52654.941 20/06/25,17:39:53,11,11,1, 11.9,1,1, 19.067, 10657.185, 204.004, 52654.966 20/06/25,17:39:53,12,11,1, 11.9,1,1, 19.067, 10657.206, 204.004, 52654.988 20/06/25,17:39:53,13,11,1, 11.9,1,1, 19.067, 10657.228, 204.018, 52654.984 20/06/25,17:39:53,14,11,1, 11.9,1,1, 19.067, 10657.221, 204.041, 52655.013 20/06/25,17:39:53,15,11,1, 11.9,1,1, 19.067, 10657.203, 204.006, 52654.949 20/06/25,17:39:53,16,11,1, 11.9,1,1, 19.067, 10657.212, 204.033, 52655.014 20/06/25,17:39:53,17,11,1, 11.9,1,1, 19.067, 10657.233, 204.007, 52654.982 20/06/25,17:39:53,18,11,1, 11.9,1,1, 19.067, 10657.219, 204.020, 52654.991 20/06/25,17:39:53,19,11,1, 11.9,1,1, 19.067, 10657.191, 204.003, 52654.969 20/06/25,17:39:54,00,11,1, 11.8,1,1, 19.062, 10657.228, 204.009, 52654.989 20/06/25,17:39:54,01,11,1, 11.8,1,1, 19.062, 10657.223, 204.021, 52654.989 20/06/25,17:39:54,02,11,1, 11.8,1,1, 19.062, 10657.234, 204.050, 52654.990 20/06/25,17:39:54,03,11,1, 11.8,1,1, 19.062, 10657.206, 204.017, 52654.994 20/06/25,17:39:54,04,11,1, 11.8,1,1, 19.062, 10657.227, 204.025, 52654.960 20/06/25,17:39:54,05,11,1, 11.8,1,1, 19.062, 10657.234, 204.020, 52654.968 20/06/25,17:39:54,06,11,1, 11.8,1,1, 19.062, 10657.237, 204.045, 52655.011 20/06/25,17:39:54,07,11,1, 11.8,1,1, 19.062, 10657.225, 204.045, 52655.015 20/06/25,17:39:54,08,11,1, 11.8,1,1, 19.062, 10657.236, 204.028, 52655.026 20/06/25,17:39:54,09,11,1, 11.8,1,1, 19.062, 10657.223, 204.007, 52654.992 20/06/25,17:39:54,10,11,1, 11.8,1,1, 19.062, 10657.217, 203.985, 52654.982 20/06/25,17:39:54,11,11,1, 11.8,1,1, 19.062, 10657.205, 203.990, 52654.991 20/06/25,17:39:54,12,11,1, 11.8,1,1, 19.062, 10657.218, 203.999, 52654.996 20/06/25,17:39:54,13,11,1, 11.8,1,1, 19.062, 10657.246, 204.017, 52654.968 20/06/25,17:39:54,14,11,1, 11.8,1,1, 19.062, 10657.201, 204.026, 52654.929 20/06/25,17:39:54,15,11,1, 11.8,1,1, 19.062, 10657.197, 204.031, 52654.939 20/06/25,17:39:54,16,11,1, 11.8,1,1, 19.062, 10657.241, 204.037, 52654.981 20/06/25,17:39:54,17,11,1, 11.8,1,1, 19.062, 10657.210, 204.024, 52654.949 20/06/25,17:39:54,18,11,1, 11.8,1,1, 19.062, 10657.205, 204.016, 52654.986 20/06/25,17:39:54,19,11,1, 11.8,1,1, 19.062, 10657.235, 204.009, 52654.989 20/06/25,17:39:55,00,11,1, 11.9,1,1, 19.066, 10657.253, 204.012, 52654.963 20/06/25,17:39:55,01,11,1, 11.9,1,1, 19.066, 10657.217, 204.031, 52654.940 20/06/25,17:39:55,02,11,1, 11.9,1,1, 19.066, 10657.257, 204.034, 52655.027 20/06/25,17:39:55,03,11,1, 11.9,1,1, 19.066, 10657.248, 204.023, 52654.938 20/06/25,17:39:55,04,11,1, 11.9,1,1, 19.066, 10657.245, 204.027, 52654.950 20/06/25,17:39:55,05,11,1, 11.9,1,1, 19.066, 10657.240, 204.004, 52654.974 20/06/25,17:39:55,06,11,1, 11.9,1,1, 19.066, 10657.253, 204.030, 52654.994 20/06/25,17:39:55,07,11,1, 11.9,1,1, 19.066, 10657.219, 204.001, 52654.957 20/06/25,17:39:55,08,11,1, 11.9,1,1, 19.066, 10657.233, 204.009, 52654.978 20/06/25,17:39:55,09,11,1, 11.9,1,1, 19.066, 10657.216, 204.061, 52654.987 20/06/25,17:39:55,10,11,1, 11.9,1,1, 19.066, 10657.265, 204.033, 52654.991 20/06/25,17:39:55,11,11,1, 11.9,1,1, 19.066, 10657.241, 204.015, 52654.977 20/06/25,17:39:55,12,11,1, 11.9,1,1, 19.066, 10657.224, 203.998, 52654.954 20/06/25,17:39:55,13,11,1, 11.9,1,1, 19.066, 10657.232, 204.020, 52654.988 20/06/25,17:39:55,14,11,1, 11.9,1,1, 19.066, 10657.226, 204.013, 52654.940 20/06/25,17:39:55,15,11,1, 11.9,1,1, 19.066, 10657.232, 204.015, 52654.953 20/06/25,17:39:55,16,11,1, 11.9,1,1, 19.066, 10657.274, 204.052, 52654.979 20/06/25,17:39:55,17,11,1, 11.9,1,1, 19.066, 10657.269, 204.042, 52654.994 20/06/25,17:39:55,18,11,1, 11.9,1,1, 19.066, 10657.255, 204.043, 52654.954 20/06/25,17:39:55,19,11,1, 11.9,1,1, 19.066, 10657.257, 204.012, 52654.963 20/06/25,17:39:56,00,12,1, 11.9,1,1, 19.067, 10657.253, 204.024, 52654.915 20/06/25,17:39:56,01,12,1, 11.9,1,1, 19.067, 10657.258, 204.030, 52654.986 20/06/25,17:39:56,02,12,1, 11.9,1,1, 19.067, 10657.263, 204.022, 52654.969 20/06/25,17:39:56,03,12,1, 11.9,1,1, 19.067, 10657.237, 204.003, 52654.923 20/06/25,17:39:56,04,12,1, 11.9,1,1, 19.067, 10657.238, 204.057, 52654.984 20/06/25,17:39:56,05,12,1, 11.9,1,1, 19.067, 10657.263, 204.010, 52654.977 20/06/25,17:39:56,06,12,1, 11.9,1,1, 19.067, 10657.258, 204.014, 52654.962 20/06/25,17:39:56,07,12,1, 11.9,1,1, 19.067, 10657.255, 204.039, 52654.931 20/06/25,17:39:56,08,12,1, 11.9,1,1, 19.067, 10657.281, 204.026, 52654.932 20/06/25,17:39:56,09,12,1, 11.9,1,1, 19.067, 10657.241, 203.988, 52654.903 20/06/25,17:39:56,10,12,1, 11.9,1,1, 19.067, 10657.268, 204.017, 52654.935 20/06/25,17:39:56,11,12,1, 11.9,1,1, 19.067, 10657.255, 204.011, 52654.939 20/06/25,17:39:56,12,12,1, 11.9,1,1, 19.067, 10657.280, 204.009, 52654.976 20/06/25,17:39:56,13,12,1, 11.9,1,1, 19.067, 10657.282, 204.026, 52654.989 20/06/25,17:39:56,14,12,1, 11.9,1,1, 19.067, 10657.266, 204.023, 52654.953 20/06/25,17:39:56,15,12,1, 11.9,1,1, 19.067, 10657.272, 204.036, 52654.998 20/06/25,17:39:56,16,12,1, 11.9,1,1, 19.067, 10657.270, 204.000, 52654.987 20/06/25,17:39:56,17,12,1, 11.9,1,1, 19.067, 10657.245, 204.008, 52654.933 20/06/25,17:39:56,18,12,1, 11.9,1,1, 19.067, 10657.249, 204.015, 52654.995 20/06/25,17:39:56,19,12,1, 11.9,1,1, 19.067, 10657.255, 204.024, 52654.915 20/06/25,17:39:57,00,12,1, 11.9,1,1, 19.061, 10657.278, 204.040, 52654.956 20/06/25,17:39:57,01,12,1, 11.9,1,1, 19.061, 10657.276, 204.025, 52654.927 20/06/25,17:39:57,02,12,1, 11.9,1,1, 19.061, 10657.289, 204.009, 52654.959 20/06/25,17:39:57,03,12,1, 11.9,1,1, 19.061, 10657.276, 204.036, 52654.966 20/06/25,17:39:57,04,12,1, 11.9,1,1, 19.061, 10657.264, 204.005, 52654.934 20/06/25,17:39:57,05,12,1, 11.9,1,1, 19.061, 10657.268, 204.023, 52654.940 20/06/25,17:39:57,06,12,1, 11.9,1,1, 19.061, 10657.258, 204.055, 52654.997 20/06/25,17:39:57,07,12,1, 11.9,1,1, 19.061, 10657.254, 204.029, 52654.967 20/06/25,17:39:57,08,12,1, 11.9,1,1, 19.061, 10657.266, 204.040, 52654.962 20/06/25,17:39:57,09,12,1, 11.9,1,1, 19.061, 10657.252, 204.029, 52654.929 20/06/25,17:39:57,10,12,1, 11.9,1,1, 19.061, 10657.254, 204.030, 52654.951 20/06/25,17:39:57,11,12,1, 11.9,1,1, 19.061, 10657.267, 204.048, 52654.965 20/06/25,17:39:57,12,12,1, 11.9,1,1, 19.061, 10657.217, 204.019, 52654.955 20/06/25,17:39:57,13,12,1, 11.9,1,1, 19.061, 10657.243, 204.021, 52654.931 20/06/25,17:39:57,14,12,1, 11.9,1,1, 19.061, 10657.235, 204.025, 52654.951 20/06/25,17:39:57,15,12,1, 11.9,1,1, 19.061, 10657.264, 204.054, 52654.976 20/06/25,17:39:57,16,12,1, 11.9,1,1, 19.061, 10657.278, 204.061, 52655.006 20/06/25,17:39:57,17,12,1, 11.9,1,1, 19.061, 10657.259, 204.015, 52654.949 20/06/25,17:39:57,18,12,1, 11.9,1,1, 19.061, 10657.273, 204.049, 52654.963 20/06/25,17:39:57,19,12,1, 11.9,1,1, 19.061, 10657.283, 204.040, 52654.956 20/06/25,17:39:58,00,12,1, 11.9,1,1, 19.065, 10657.262, 204.013, 52654.915 20/06/25,17:39:58,01,12,1, 11.9,1,1, 19.065, 10657.276, 204.040, 52654.926 20/06/25,17:39:58,02,12,1, 11.9,1,1, 19.065, 10657.252, 204.027, 52654.892 20/06/25,17:39:58,03,12,1, 11.9,1,1, 19.065, 10657.281, 204.026, 52654.921 20/06/25,17:39:58,04,12,1, 11.9,1,1, 19.065, 10657.284, 204.027, 52654.891 20/06/25,17:39:58,05,12,1, 11.9,1,1, 19.065, 10657.274, 204.034, 52654.897 20/06/25,17:39:58,06,12,1, 11.9,1,1, 19.065, 10657.276, 204.032, 52654.927 20/06/25,17:39:58,07,12,1, 11.9,1,1, 19.065, 10657.287, 204.043, 52654.936 20/06/25,17:39:58,08,12,1, 11.9,1,1, 19.065, 10657.286, 204.057, 52654.923 20/06/25,17:39:58,09,12,1, 11.9,1,1, 19.065, 10657.275, 204.049, 52654.917 20/06/25,17:39:58,10,12,1, 11.9,1,1, 19.065, 10657.279, 204.067, 52654.914 20/06/25,17:39:58,11,12,1, 11.9,1,1, 19.065, 10657.277, 204.049, 52655.028 20/06/25,17:39:58,12,12,1, 11.9,1,1, 19.065, 10657.273, 204.038, 52654.923 20/06/25,17:39:58,13,12,1, 11.9,1,1, 19.065, 10657.245, 204.023, 52654.937 20/06/25,17:39:58,14,12,1, 11.9,1,1, 19.065, 10657.292, 204.011, 52654.903 20/06/25,17:39:58,15,12,1, 11.9,1,1, 19.065, 10657.284, 204.025, 52654.938 20/06/25,17:39:58,16,12,1, 11.9,1,1, 19.065, 10657.273, 204.023, 52654.937 20/06/25,17:39:58,17,12,1, 11.9,1,1, 19.065, 10657.297, 204.039, 52654.937 20/06/25,17:39:58,18,12,1, 11.9,1,1, 19.065, 10657.280, 204.059, 52654.913 20/06/25,17:39:58,19,12,1, 11.9,1,1, 19.065, 10657.265, 204.013, 52654.915 20/06/25,17:39:59,00,11,1, 11.9,1,1, 19.067, 10657.303, 204.053, 52654.934 20/06/25,17:39:59,01,11,1, 11.9,1,1, 19.067, 10657.296, 204.010, 52654.920 20/06/25,17:39:59,02,11,1, 11.9,1,1, 19.067, 10657.304, 204.029, 52654.915 20/06/25,17:39:59,03,11,1, 11.9,1,1, 19.067, 10657.277, 204.032, 52654.946 20/06/25,17:39:59,04,11,1, 11.9,1,1, 19.067, 10657.283, 204.028, 52654.868 20/06/25,17:39:59,05,11,1, 11.9,1,1, 19.067, 10657.310, 204.062, 52654.945 20/06/25,17:39:59,06,11,1, 11.9,1,1, 19.067, 10657.276, 204.023, 52654.893 20/06/25,17:39:59,07,11,1, 11.9,1,1, 19.067, 10657.324, 204.064, 52654.910 20/06/25,17:39:59,08,11,1, 11.9,1,1, 19.067, 10657.291, 204.040, 52654.914 20/06/25,17:39:59,09,11,1, 11.9,1,1, 19.067, 10657.303, 204.036, 52654.932 20/06/25,17:39:59,10,11,1, 11.9,1,1, 19.067, 10657.301, 204.032, 52654.893 20/06/25,17:39:59,11,11,1, 11.9,1,1, 19.067, 10657.290, 204.042, 52654.890 20/06/25,17:39:59,12,11,1, 11.9,1,1, 19.067, 10657.321, 204.033, 52654.938 20/06/25,17:39:59,13,11,1, 11.9,1,1, 19.067, 10657.305, 204.070, 52654.921 20/06/25,17:39:59,14,11,1, 11.9,1,1, 19.067, 10657.283, 204.055, 52654.918 20/06/25,17:39:59,15,11,1, 11.9,1,1, 19.067, 10657.302, 204.052, 52654.899 20/06/25,17:39:59,16,11,1, 11.9,1,1, 19.067, 10657.313, 204.061, 52654.947 20/06/25,17:39:59,17,11,1, 11.9,1,1, 19.067, 10657.299, 204.040, 52654.910 20/06/25,17:39:59,18,11,1, 11.9,1,1, 19.067, 10657.287, 204.045, 52654.925 20/06/25,17:39:59,19,11,1, 11.9,1,1, 19.067, 10657.305, 204.053, 52654.934 20/06/25,17:40:00,00,11,1, 11.9,1,1, 19.066, 10657.328, 204.064, 52654.880 20/06/25,17:40:00,01,11,1, 11.9,1,1, 19.066, 10657.322, 204.053, 52654.935 20/06/25,17:40:00,02,11,1, 11.9,1,1, 19.066, 10657.300, 204.039, 52654.918 20/06/25,17:40:00,03,11,1, 11.9,1,1, 19.066, 10657.309, 204.053, 52654.854 20/06/25,17:40:00,04,11,1, 11.9,1,1, 19.066, 10657.280, 204.031, 52654.876 20/06/25,17:40:00,05,11,1, 11.9,1,1, 19.066, 10657.308, 204.059, 52654.873 20/06/25,17:40:00,06,11,1, 11.9,1,1, 19.066, 10657.297, 204.026, 52654.852 20/06/25,17:40:00,07,11,1, 11.9,1,1, 19.066, 10657.316, 204.022, 52654.883 20/06/25,17:40:00,08,11,1, 11.9,1,1, 19.066, 10657.295, 204.058, 52654.888 20/06/25,17:40:00,09,11,1, 11.9,1,1, 19.066, 10657.281, 204.074, 52654.882 20/06/25,17:40:00,10,11,1, 11.9,1,1, 19.066, 10657.300, 204.053, 52654.874 20/06/25,17:40:00,11,11,1, 11.9,1,1, 19.066, 10657.286, 204.033, 52654.884 20/06/25,17:40:00,12,11,1, 11.9,1,1, 19.066, 10657.281, 204.032, 52654.849 20/06/25,17:40:00,13,11,1, 11.9,1,1, 19.066, 10657.288, 204.023, 52654.849 20/06/25,17:40:00,14,11,1, 11.9,1,1, 19.066, 10657.304, 204.058, 52654.884 20/06/25,17:40:00,15,11,1, 11.9,1,1, 19.066, 10657.326, 204.023, 52654.871 20/06/25,17:40:00,16,11,1, 11.9,1,1, 19.066, 10657.323, 204.068, 52654.879 20/06/25,17:40:00,17,11,1, 11.9,1,1, 19.066, 10657.304, 204.033, 52654.886 20/06/25,17:40:00,18,11,1, 11.9,1,1, 19.066, 10657.312, 204.044, 52654.905 20/06/25,17:40:00,19,11,1, 11.9,1,1, 19.066, 10657.331, 204.064, 52654.880 20/06/25,17:40:01,00,10,1, 11.9,1,1, 19.063, 10657.320, 204.054, 52654.850 20/06/25,17:40:01,01,10,1, 11.9,1,1, 19.063, 10657.322, 204.036, 52654.866 20/06/25,17:40:01,02,10,1, 11.9,1,1, 19.063, 10657.319, 204.026, 52654.858 20/06/25,17:40:01,03,10,1, 11.9,1,1, 19.063, 10657.300, 204.029, 52654.871 20/06/25,17:40:01,04,10,1, 11.9,1,1, 19.063, 10657.286, 204.040, 52654.844 20/06/25,17:40:01,05,10,1, 11.9,1,1, 19.063, 10657.309, 204.040, 52654.857 20/06/25,17:40:01,06,10,1, 11.9,1,1, 19.063, 10657.292, 204.031, 52654.856 20/06/25,17:40:01,07,10,1, 11.9,1,1, 19.063, 10657.309, 204.055, 52654.875 20/06/25,17:40:01,08,10,1, 11.9,1,1, 19.063, 10657.317, 204.030, 52654.836 20/06/25,17:40:01,09,10,1, 11.9,1,1, 19.063, 10657.324, 204.063, 52654.862 20/06/25,17:40:01,10,10,1, 11.9,1,1, 19.063, 10657.315, 204.062, 52654.876 20/06/25,17:40:01,11,10,1, 11.9,1,1, 19.063, 10657.325, 204.047, 52654.864 20/06/25,17:40:01,12,10,1, 11.9,1,1, 19.063, 10657.295, 204.027, 52654.842 20/06/25,17:40:01,13,10,1, 11.9,1,1, 19.063, 10657.311, 204.047, 52654.823 20/06/25,17:40:01,14,10,1, 11.9,1,1, 19.063, 10657.315, 204.073, 52654.859 20/06/25,17:40:01,15,10,1, 11.9,1,1, 19.063, 10657.311, 204.030, 52654.901 20/06/25,17:40:01,16,10,1, 11.9,1,1, 19.063, 10657.309, 204.034, 52654.859 20/06/25,17:40:01,17,10,1, 11.9,1,1, 19.063, 10657.306, 204.010, 52654.848 20/06/25,17:40:01,18,10,1, 11.9,1,1, 19.063, 10657.294, 204.033, 52654.865 20/06/25,17:40:01,19,10,1, 11.9,1,1, 19.063, 10657.327, 204.054, 52654.850 20/06/25,17:40:02,00,11,1, 11.9,1,1, 19.068, 10657.328, 204.039, 52654.846 20/06/25,17:40:02,01,11,1, 11.9,1,1, 19.068, 10657.289, 204.060, 52654.919 20/06/25,17:40:02,02,11,1, 11.9,1,1, 19.068, 10657.308, 204.055, 52654.913 20/06/25,17:40:02,03,11,1, 11.9,1,1, 19.068, 10657.310, 204.053, 52654.895 20/06/25,17:40:02,04,11,1, 11.9,1,1, 19.068, 10657.326, 204.022, 52654.828 20/06/25,17:40:02,05,11,1, 11.9,1,1, 19.068, 10657.315, 204.046, 52654.853 20/06/25,17:40:02,06,11,1, 11.9,1,1, 19.068, 10657.332, 204.011, 52654.849 20/06/25,17:40:02,07,11,1, 11.9,1,1, 19.068, 10657.321, 204.060, 52654.835 20/06/25,17:40:02,08,11,1, 11.9,1,1, 19.068, 10657.333, 204.039, 52654.842 20/06/25,17:40:02,09,11,1, 11.9,1,1, 19.068, 10657.303, 204.042, 52654.807 20/06/25,17:40:02,10,11,1, 11.9,1,1, 19.068, 10657.319, 204.044, 52654.810 20/06/25,17:40:02,11,11,1, 11.9,1,1, 19.068, 10657.325, 204.031, 52654.821 20/06/25,17:40:02,12,11,1, 11.9,1,1, 19.068, 10657.329, 204.043, 52654.814 20/06/25,17:40:02,13,11,1, 11.9,1,1, 19.068, 10657.325, 204.021, 52654.858 20/06/25,17:40:02,14,11,1, 11.9,1,1, 19.068, 10657.339, 204.053, 52654.843 20/06/25,17:40:02,15,11,1, 11.9,1,1, 19.068, 10657.331, 204.025, 52654.839 20/06/25,17:40:02,16,11,1, 11.9,1,1, 19.068, 10657.337, 204.067, 52654.853 20/06/25,17:40:02,17,11,1, 11.9,1,1, 19.068, 10657.324, 204.041, 52654.855 20/06/25,17:40:02,18,11,1, 11.9,1,1, 19.068, 10657.320, 204.038, 52654.849 20/06/25,17:40:02,19,11,1, 11.9,1,1, 19.068, 10657.331, 204.039, 52654.846 20/06/25,17:40:03,00,11,1, 11.9,1,1, 19.061, 10657.387, 204.058, 52654.873 20/06/25,17:40:03,01,11,1, 11.9,1,1, 19.061, 10657.338, 204.051, 52654.849 20/06/25,17:40:03,02,11,1, 11.9,1,1, 19.061, 10657.359, 204.032, 52654.847 20/06/25,17:40:03,03,11,1, 11.9,1,1, 19.061, 10657.321, 204.028, 52654.850 20/06/25,17:40:03,04,11,1, 11.9,1,1, 19.061, 10657.346, 204.044, 52654.829 20/06/25,17:40:03,05,11,1, 11.9,1,1, 19.061, 10657.348, 204.040, 52654.841 20/06/25,17:40:03,06,11,1, 11.9,1,1, 19.061, 10657.327, 204.061, 52654.854 20/06/25,17:40:03,07,11,1, 11.9,1,1, 19.061, 10657.343, 204.023, 52654.809 20/06/25,17:40:03,08,11,1, 11.9,1,1, 19.061, 10657.339, 204.048, 52654.819 20/06/25,17:40:03,09,11,1, 11.9,1,1, 19.061, 10657.335, 204.029, 52654.790 20/06/25,17:40:03,10,11,1, 11.9,1,1, 19.061, 10657.354, 204.062, 52654.857 20/06/25,17:40:03,11,11,1, 11.9,1,1, 19.061, 10657.352, 204.041, 52654.859 20/06/25,17:40:03,12,11,1, 11.9,1,1, 19.061, 10657.341, 204.052, 52654.851 20/06/25,17:40:03,13,11,1, 11.9,1,1, 19.061, 10657.357, 204.043, 52654.837 20/06/25,17:40:03,14,11,1, 11.9,1,1, 19.061, 10657.360, 204.038, 52654.833 20/06/25,17:40:03,15,11,1, 11.9,1,1, 19.061, 10657.365, 204.028, 52654.781 20/06/25,17:40:03,16,11,1, 11.9,1,1, 19.061, 10657.370, 204.023, 52654.850 20/06/25,17:40:03,17,11,1, 11.9,1,1, 19.061, 10657.369, 204.009, 52654.836 20/06/25,17:40:03,18,11,1, 11.9,1,1, 19.061, 10657.359, 204.026, 52654.833 20/06/25,17:40:03,19,11,1, 11.9,1,1, 19.061, 10657.390, 204.058, 52654.873 20/06/25,17:40:04,00,10,1, 11.9,1,1, 19.062, 10657.370, 204.037, 52654.819 20/06/25,17:40:04,01,10,1, 11.9,1,1, 19.062, 10657.354, 204.044, 52654.815 20/06/25,17:40:04,02,10,1, 11.9,1,1, 19.062, 10657.362, 204.036, 52654.835 20/06/25,17:40:04,03,10,1, 11.9,1,1, 19.062, 10657.396, 204.039, 52654.874 20/06/25,17:40:04,04,10,1, 11.9,1,1, 19.062, 10657.383, 204.044, 52654.813 20/06/25,17:40:04,05,10,1, 11.9,1,1, 19.062, 10657.368, 204.072, 52654.821 20/06/25,17:40:04,06,10,1, 11.9,1,1, 19.062, 10657.361, 204.061, 52654.799 20/06/25,17:40:04,07,10,1, 11.9,1,1, 19.062, 10657.371, 204.074, 52654.835 20/06/25,17:40:04,08,10,1, 11.9,1,1, 19.062, 10657.378, 204.066, 52654.856 20/06/25,17:40:04,09,10,1, 11.9,1,1, 19.062, 10657.374, 204.077, 52654.828 20/06/25,17:40:04,10,10,1, 11.9,1,1, 19.062, 10657.397, 204.047, 52654.798 20/06/25,17:40:04,11,10,1, 11.9,1,1, 19.062, 10657.352, 204.061, 52654.807 20/06/25,17:40:04,12,10,1, 11.9,1,1, 19.062, 10657.378, 204.022, 52654.827 20/06/25,17:40:04,13,10,1, 11.9,1,1, 19.062, 10657.380, 204.048, 52654.814 20/06/25,17:40:04,14,10,1, 11.9,1,1, 19.062, 10657.365, 204.043, 52654.808 20/06/25,17:40:04,15,10,1, 11.9,1,1, 19.062, 10657.361, 204.041, 52654.800 20/06/25,17:40:04,16,10,1, 11.9,1,1, 19.062, 10657.391, 204.030, 52654.751 20/06/25,17:40:04,17,10,1, 11.9,1,1, 19.062, 10657.370, 204.061, 52654.831 20/06/25,17:40:04,18,10,1, 11.9,1,1, 19.062, 10657.386, 204.058, 52654.774 20/06/25,17:40:04,19,10,1, 11.9,1,1, 19.062, 10657.377, 204.037, 52654.819 20/06/25,17:40:05,00,11,1, 11.9,1,1, 19.066, 10657.387, 204.023, 52654.817 20/06/25,17:40:05,01,11,1, 11.9,1,1, 19.066, 10657.350, 204.051, 52654.776 20/06/25,17:40:05,02,11,1, 11.9,1,1, 19.066, 10657.381, 204.071, 52654.817 20/06/25,17:40:05,03,11,1, 11.9,1,1, 19.066, 10657.365, 204.031, 52654.777 20/06/25,17:40:05,04,11,1, 11.9,1,1, 19.066, 10657.385, 204.020, 52654.848 20/06/25,17:40:05,05,11,1, 11.9,1,1, 19.066, 10657.383, 204.027, 52654.839 20/06/25,17:40:05,06,11,1, 11.9,1,1, 19.066, 10657.384, 204.054, 52654.831 20/06/25,17:40:05,07,11,1, 11.9,1,1, 19.066, 10657.406, 204.080, 52654.839 20/06/25,17:40:05,08,11,1, 11.9,1,1, 19.066, 10657.350, 204.015, 52654.827 20/06/25,17:40:05,09,11,1, 11.9,1,1, 19.066, 10657.378, 204.042, 52654.816 20/06/25,17:40:05,10,11,1, 11.9,1,1, 19.066, 10657.384, 204.040, 52654.792 20/06/25,17:40:05,11,11,1, 11.9,1,1, 19.066, 10657.394, 204.044, 52654.787 20/06/25,17:40:05,12,11,1, 11.9,1,1, 19.066, 10657.383, 204.043, 52654.806 20/06/25,17:40:05,13,11,1, 11.9,1,1, 19.066, 10657.380, 204.063, 52654.784 20/06/25,17:40:05,14,11,1, 11.9,1,1, 19.066, 10657.395, 204.030, 52654.809 20/06/25,17:40:05,15,11,1, 11.9,1,1, 19.066, 10657.378, 204.027, 52654.791 20/06/25,17:40:05,16,11,1, 11.9,1,1, 19.066, 10657.387, 204.028, 52654.782 20/06/25,17:40:05,17,11,1, 11.9,1,1, 19.066, 10657.386, 204.019, 52654.785 20/06/25,17:40:05,18,11,1, 11.9,1,1, 19.066, 10657.387, 204.012, 52654.769 20/06/25,17:40:05,19,11,1, 11.9,1,1, 19.066, 10657.392, 204.023, 52654.817 20/06/25,17:40:06,00,11,1, 11.9,1,1, 19.062, 10657.378, 204.021, 52654.771 20/06/25,17:40:06,01,11,1, 11.9,1,1, 19.062, 10657.400, 204.037, 52654.815 20/06/25,17:40:06,02,11,1, 11.9,1,1, 19.062, 10657.399, 204.022, 52654.796 20/06/25,17:40:06,03,11,1, 11.9,1,1, 19.062, 10657.391, 204.016, 52654.759 20/06/25,17:40:06,04,11,1, 11.9,1,1, 19.062, 10657.407, 204.053, 52654.784 20/06/25,17:40:06,05,11,1, 11.9,1,1, 19.062, 10657.432, 204.058, 52654.808 20/06/25,17:40:06,06,11,1, 11.9,1,1, 19.062, 10657.423, 204.065, 52654.824 20/06/25,17:40:06,07,11,1, 11.9,1,1, 19.062, 10657.401, 204.037, 52654.772 20/06/25,17:40:06,08,11,1, 11.9,1,1, 19.062, 10657.384, 204.055, 52654.817 20/06/25,17:40:06,09,11,1, 11.9,1,1, 19.062, 10657.398, 204.040, 52654.766 20/06/25,17:40:06,10,11,1, 11.9,1,1, 19.062, 10657.384, 204.056, 52654.803 20/06/25,17:40:06,11,11,1, 11.9,1,1, 19.062, 10657.380, 204.072, 52654.774 20/06/25,17:40:06,12,11,1, 11.9,1,1, 19.062, 10657.401, 204.055, 52654.770 20/06/25,17:40:06,13,11,1, 11.9,1,1, 19.062, 10657.400, 204.043, 52654.790 20/06/25,17:40:06,14,11,1, 11.9,1,1, 19.062, 10657.411, 204.026, 52654.766 20/06/25,17:40:06,15,11,1, 11.9,1,1, 19.062, 10657.420, 204.030, 52654.732 20/06/25,17:40:06,16,11,1, 11.9,1,1, 19.062, 10657.406, 204.057, 52654.725 20/06/25,17:40:06,17,11,1, 11.9,1,1, 19.062, 10657.393, 204.092, 52654.759 20/06/25,17:40:06,18,11,1, 11.9,1,1, 19.062, 10657.418, 204.051, 52654.752 20/06/25,17:40:06,19,11,1, 11.9,1,1, 19.062, 10657.386, 204.021, 52654.771 20/06/25,17:40:07,00,12,1, 11.9,1,1, 19.066, 10657.420, 204.031, 52654.742 20/06/25,17:40:07,01,12,1, 11.9,1,1, 19.066, 10657.394, 204.029, 52654.733 20/06/25,17:40:07,02,12,1, 11.9,1,1, 19.066, 10657.421, 204.027, 52654.761 20/06/25,17:40:07,03,12,1, 11.9,1,1, 19.066, 10657.421, 204.032, 52654.770 20/06/25,17:40:07,04,12,1, 11.9,1,1, 19.066, 10657.416, 204.030, 52654.761 20/06/25,17:40:07,05,12,1, 11.9,1,1, 19.066, 10657.378, 204.057, 52654.746 20/06/25,17:40:07,06,12,1, 11.9,1,1, 19.066, 10657.416, 204.049, 52654.710 20/06/25,17:40:07,07,12,1, 11.9,1,1, 19.066, 10657.404, 204.027, 52654.768 20/06/25,17:40:07,08,12,1, 11.9,1,1, 19.066, 10657.405, 204.047, 52654.753 20/06/25,17:40:07,09,12,1, 11.9,1,1, 19.066, 10657.406, 204.035, 52654.783 20/06/25,17:40:07,10,12,1, 11.9,1,1, 19.066, 10657.420, 204.054, 52654.759 20/06/25,17:40:07,11,12,1, 11.9,1,1, 19.066, 10657.433, 204.064, 52654.802 20/06/25,17:40:07,12,12,1, 11.9,1,1, 19.066, 10657.416, 204.067, 52654.749 20/06/25,17:40:07,13,12,1, 11.9,1,1, 19.066, 10657.445, 204.042, 52654.784 20/06/25,17:40:07,14,12,1, 11.9,1,1, 19.066, 10657.435, 204.031, 52654.725 20/06/25,17:40:07,15,12,1, 11.9,1,1, 19.066, 10657.431, 204.040, 52654.731 20/06/25,17:40:07,16,12,1, 11.9,1,1, 19.066, 10657.440, 204.052, 52654.743 20/06/25,17:40:07,17,12,1, 11.9,1,1, 19.066, 10657.419, 204.025, 52654.762 20/06/25,17:40:07,18,12,1, 11.9,1,1, 19.066, 10657.407, 204.077, 52654.731 20/06/25,17:40:07,19,12,1, 11.9,1,1, 19.066, 10657.428, 204.031, 52654.742 20/06/25,17:40:08,00,11,1, 11.9,1,1, 19.063, 10657.445, 204.068, 52654.734 20/06/25,17:40:08,01,11,1, 11.9,1,1, 19.063, 10657.407, 204.042, 52654.707 20/06/25,17:40:08,02,11,1, 11.9,1,1, 19.063, 10657.448, 204.061, 52654.779 20/06/25,17:40:08,03,11,1, 11.9,1,1, 19.063, 10657.416, 204.065, 52654.722 20/06/25,17:40:08,04,11,1, 11.9,1,1, 19.063, 10657.434, 204.083, 52654.755 20/06/25,17:40:08,05,11,1, 11.9,1,1, 19.063, 10657.456, 204.080, 52654.768 20/06/25,17:40:08,06,11,1, 11.9,1,1, 19.063, 10657.449, 204.050, 52654.739 20/06/25,17:40:08,07,11,1, 11.9,1,1, 19.063, 10657.422, 204.043, 52654.730 20/06/25,17:40:08,08,11,1, 11.9,1,1, 19.063, 10657.465, 204.069, 52654.759 20/06/25,17:40:08,09,11,1, 11.9,1,1, 19.063, 10657.445, 204.071, 52654.758 20/06/25,17:40:08,10,11,1, 11.9,1,1, 19.063, 10657.418, 204.057, 52654.773 20/06/25,17:40:08,11,11,1, 11.9,1,1, 19.063, 10657.453, 204.086, 52654.764 20/06/25,17:40:08,12,11,1, 11.9,1,1, 19.063, 10657.453, 204.031, 52654.751 20/06/25,17:40:08,13,11,1, 11.9,1,1, 19.063, 10657.444, 204.061, 52654.758 20/06/25,17:40:08,14,11,1, 11.9,1,1, 19.063, 10657.438, 204.033, 52654.758 20/06/25,17:40:08,15,11,1, 11.9,1,1, 19.063, 10657.430, 204.030, 52654.756 20/06/25,17:40:08,16,11,1, 11.9,1,1, 19.063, 10657.417, 204.054, 52654.719 20/06/25,17:40:08,17,11,1, 11.9,1,1, 19.063, 10657.456, 204.044, 52654.750 20/06/25,17:40:08,18,11,1, 11.9,1,1, 19.063, 10657.464, 204.034, 52654.767 20/06/25,17:40:08,19,11,1, 11.9,1,1, 19.063, 10657.453, 204.068, 52654.734 20/06/25,17:40:09,00,11,1, 11.9,1,1, 19.064, 10657.445, 204.046, 52654.697 20/06/25,17:40:09,01,11,1, 11.9,1,1, 19.064, 10657.465, 204.062, 52654.754 20/06/25,17:40:09,02,11,1, 11.9,1,1, 19.064, 10657.443, 204.069, 52654.722 20/06/25,17:40:09,03,11,1, 11.9,1,1, 19.064, 10657.437, 204.066, 52654.718 20/06/25,17:40:09,04,11,1, 11.9,1,1, 19.064, 10657.442, 204.033, 52654.738 20/06/25,17:40:09,05,11,1, 11.9,1,1, 19.064, 10657.448, 204.072, 52654.772 20/06/25,17:40:09,06,11,1, 11.9,1,1, 19.064, 10657.436, 204.034, 52654.718 20/06/25,17:40:09,07,11,1, 11.9,1,1, 19.064, 10657.431, 204.046, 52654.783 20/06/25,17:40:09,08,11,1, 11.9,1,1, 19.064, 10657.427, 204.057, 52654.770 20/06/25,17:40:09,09,11,1, 11.9,1,1, 19.064, 10657.458, 204.057, 52654.741 20/06/25,17:40:09,10,11,1, 11.9,1,1, 19.064, 10657.440, 204.056, 52654.746 20/06/25,17:40:09,11,11,1, 11.9,1,1, 19.064, 10657.434, 204.085, 52654.729 20/06/25,17:40:09,12,11,1, 11.9,1,1, 19.064, 10657.446, 204.066, 52654.728 20/06/25,17:40:09,13,11,1, 11.9,1,1, 19.064, 10657.440, 204.019, 52654.696 20/06/25,17:40:09,14,11,1, 11.9,1,1, 19.064, 10657.440, 204.050, 52654.734 20/06/25,17:40:09,15,11,1, 11.9,1,1, 19.064, 10657.438, 204.047, 52654.706 20/06/25,17:40:09,16,11,1, 11.9,1,1, 19.064, 10657.431, 204.061, 52654.724 20/06/25,17:40:09,17,11,1, 11.9,1,1, 19.064, 10657.436, 204.047, 52654.713 20/06/25,17:40:09,18,11,1, 11.9,1,1, 19.064, 10657.436, 204.049, 52654.732 20/06/25,17:40:09,19,11,1, 11.9,1,1, 19.064, 10657.453, 204.046, 52654.697 20/06/25,17:40:10,00,11,1, 11.9,1,1, 19.067, 10657.495, 204.028, 52654.506 20/06/25,17:40:10,01,11,1, 11.9,1,1, 19.067, 10657.431, 204.075, 52654.683 20/06/25,17:40:10,02,11,1, 11.9,1,1, 19.067, 10657.492, 204.066, 52654.769 20/06/25,17:40:10,03,11,1, 11.9,1,1, 19.067, 10657.462, 204.051, 52654.738 20/06/25,17:40:10,04,11,1, 11.9,1,1, 19.067, 10657.429, 204.021, 52654.720 20/06/25,17:40:10,05,11,1, 11.9,1,1, 19.067, 10657.471, 204.080, 52654.726 20/06/25,17:40:10,06,11,1, 11.9,1,1, 19.067, 10657.467, 204.066, 52654.717 20/06/25,17:40:10,07,11,1, 11.9,1,1, 19.067, 10657.474, 204.060, 52654.797 20/06/25,17:40:10,08,11,1, 11.9,1,1, 19.067, 10657.458, 204.027, 52654.691 20/06/25,17:40:10,09,11,1, 11.9,1,1, 19.067, 10657.490, 204.061, 52654.709 20/06/25,17:40:10,10,11,1, 11.9,1,1, 19.067, 10657.457, 204.029, 52654.739 20/06/25,17:40:10,11,11,1, 11.9,1,1, 19.067, 10657.500, 204.079, 52654.722 20/06/25,17:40:10,12,11,1, 11.9,1,1, 19.067, 10657.481, 204.048, 52654.699 20/06/25,17:40:10,13,11,1, 11.9,1,1, 19.067, 10657.484, 204.050, 52654.704 20/06/25,17:40:10,14,11,1, 11.9,1,1, 19.067, 10657.464, 204.062, 52654.723 20/06/25,17:40:10,15,11,1, 11.9,1,1, 19.067, 10657.470, 204.035, 52654.701 20/06/25,17:40:10,16,11,1, 11.9,1,1, 19.067, 10657.488, 204.065, 52654.724 20/06/25,17:40:10,17,11,1, 11.9,1,1, 19.067, 10657.466, 204.009, 52654.711 20/06/25,17:40:10,18,11,1, 11.9,1,1, 19.067, 10657.494, 204.034, 52654.692 20/06/25,17:40:10,19,11,1, 11.9,1,1, 19.067, 10657.499, 204.028, 52654.506 20/06/25,17:40:11,00,11,1, 11.8,1,1, 19.063, 10657.487, 204.016, 52654.720 20/06/25,17:40:11,01,11,1, 11.8,1,1, 19.063, 10657.474, 204.043, 52654.635 20/06/25,17:40:11,02,11,1, 11.8,1,1, 19.063, 10657.495, 204.036, 52654.657 20/06/25,17:40:11,03,11,1, 11.8,1,1, 19.063, 10657.468, 204.045, 52654.684 20/06/25,17:40:11,04,11,1, 11.8,1,1, 19.063, 10657.491, 204.051, 52654.681 20/06/25,17:40:11,05,11,1, 11.8,1,1, 19.063, 10657.485, 204.066, 52654.681 20/06/25,17:40:11,06,11,1, 11.8,1,1, 19.063, 10657.464, 204.034, 52654.670 20/06/25,17:40:11,07,11,1, 11.8,1,1, 19.063, 10657.464, 204.033, 52654.695 20/06/25,17:40:11,08,11,1, 11.8,1,1, 19.063, 10657.480, 204.023, 52654.726 20/06/25,17:40:11,09,11,1, 11.8,1,1, 19.063, 10657.469, 204.040, 52654.704 20/06/25,17:40:11,10,11,1, 11.8,1,1, 19.063, 10657.479, 204.020, 52654.688 20/06/25,17:40:11,11,11,1, 11.8,1,1, 19.063, 10657.476, 204.029, 52654.687 20/06/25,17:40:11,12,11,1, 11.8,1,1, 19.063, 10657.469, 204.016, 52654.654 20/06/25,17:40:11,13,11,1, 11.8,1,1, 19.063, 10657.480, 204.032, 52654.695 20/06/25,17:40:11,14,11,1, 11.8,1,1, 19.063, 10657.498, 204.023, 52654.704 20/06/25,17:40:11,15,11,1, 11.8,1,1, 19.063, 10657.490, 204.042, 52654.712 20/06/25,17:40:11,16,11,1, 11.8,1,1, 19.063, 10657.496, 204.019, 52654.670 20/06/25,17:40:11,17,11,1, 11.8,1,1, 19.063, 10657.490, 204.043, 52654.743 20/06/25,17:40:11,18,11,1, 11.8,1,1, 19.063, 10657.475, 204.007, 52654.713 20/06/25,17:40:11,19,11,1, 11.8,1,1, 19.063, 10657.488, 204.016, 52654.720 20/06/25,17:40:12,00,10,1, 11.9,1,1, 19.063, 10657.504, 204.041, 52654.663 20/06/25,17:40:12,01,10,1, 11.9,1,1, 19.063, 10657.488, 204.046, 52654.707 20/06/25,17:40:12,02,10,1, 11.9,1,1, 19.063, 10657.477, 204.017, 52654.697 20/06/25,17:40:12,03,10,1, 11.9,1,1, 19.063, 10657.492, 204.055, 52654.707 20/06/25,17:40:12,04,10,1, 11.9,1,1, 19.063, 10657.502, 204.048, 52654.692 20/06/25,17:40:12,05,10,1, 11.9,1,1, 19.063, 10657.511, 204.070, 52654.711 20/06/25,17:40:12,06,10,1, 11.9,1,1, 19.063, 10657.474, 203.994, 52654.614 20/06/25,17:40:12,07,10,1, 11.9,1,1, 19.063, 10657.482, 204.046, 52654.675 20/06/25,17:40:12,08,10,1, 11.9,1,1, 19.063, 10657.499, 204.069, 52654.685 20/06/25,17:40:12,09,10,1, 11.9,1,1, 19.063, 10657.511, 204.058, 52654.666 20/06/25,17:40:12,10,10,1, 11.9,1,1, 19.063, 10657.496, 204.014, 52654.676 20/06/25,17:40:12,11,10,1, 11.9,1,1, 19.063, 10657.524, 204.049, 52654.687 20/06/25,17:40:12,12,10,1, 11.9,1,1, 19.063, 10657.499, 204.036, 52654.674 20/06/25,17:40:12,13,10,1, 11.9,1,1, 19.063, 10657.523, 204.021, 52654.702 20/06/25,17:40:12,14,10,1, 11.9,1,1, 19.063, 10657.484, 203.996, 52654.627 20/06/25,17:40:12,15,10,1, 11.9,1,1, 19.063, 10657.503, 204.103, 52654.718 20/06/25,17:40:12,16,10,1, 11.9,1,1, 19.063, 10657.515, 204.057, 52654.697 20/06/25,17:40:12,17,10,1, 11.9,1,1, 19.063, 10657.511, 204.058, 52654.697 20/06/25,17:40:12,18,10,1, 11.9,1,1, 19.063, 10657.510, 204.072, 52654.686 20/06/25,17:40:12,19,10,1, 11.9,1,1, 19.063, 10657.506, 204.041, 52654.663 20/06/25,17:40:13,00,11,1, 11.9,1,1, 19.066, 10657.520, 204.030, 52654.661 20/06/25,17:40:13,01,11,1, 11.9,1,1, 19.066, 10657.491, 204.063, 52654.690 20/06/25,17:40:13,02,11,1, 11.9,1,1, 19.066, 10657.521, 204.056, 52654.667 20/06/25,17:40:13,03,11,1, 11.9,1,1, 19.066, 10657.530, 204.075, 52654.662 20/06/25,17:40:13,04,11,1, 11.9,1,1, 19.066, 10657.491, 204.056, 52654.671 20/06/25,17:40:13,05,11,1, 11.9,1,1, 19.066, 10657.536, 204.063, 52654.674 20/06/25,17:40:13,06,11,1, 11.9,1,1, 19.066, 10657.512, 204.069, 52654.634 20/06/25,17:40:13,07,11,1, 11.9,1,1, 19.066, 10657.517, 204.051, 52654.648 20/06/25,17:40:13,08,11,1, 11.9,1,1, 19.066, 10657.527, 204.051, 52654.683 20/06/25,17:40:13,09,11,1, 11.9,1,1, 19.066, 10657.537, 204.062, 52654.678 20/06/25,17:40:13,10,11,1, 11.9,1,1, 19.066, 10657.504, 204.041, 52654.669 20/06/25,17:40:13,11,11,1, 11.9,1,1, 19.066, 10657.506, 204.029, 52654.640 20/06/25,17:40:13,12,11,1, 11.9,1,1, 19.066, 10657.518, 204.046, 52654.658 20/06/25,17:40:13,13,11,1, 11.9,1,1, 19.066, 10657.533, 204.047, 52654.661 20/06/25,17:40:13,14,11,1, 11.9,1,1, 19.066, 10657.534, 204.054, 52654.695 20/06/25,17:40:13,15,11,1, 11.9,1,1, 19.066, 10657.507, 204.064, 52654.666 20/06/25,17:40:13,16,11,1, 11.9,1,1, 19.066, 10657.529, 204.054, 52654.647 20/06/25,17:40:13,17,11,1, 11.9,1,1, 19.066, 10657.499, 204.057, 52654.676 20/06/25,17:40:13,18,11,1, 11.9,1,1, 19.066, 10657.484, 204.074, 52654.702 20/06/25,17:40:13,19,11,1, 11.9,1,1, 19.066, 10657.522, 204.030, 52654.661 20/06/25,17:40:14,00,12,1, 11.9,1,1, 19.063, 10657.529, 204.046, 52654.627 20/06/25,17:40:14,01,12,1, 11.9,1,1, 19.063, 10657.541, 204.049, 52654.642 20/06/25,17:40:14,02,12,1, 11.9,1,1, 19.063, 10657.514, 204.057, 52654.627 20/06/25,17:40:14,03,12,1, 11.9,1,1, 19.063, 10657.525, 204.036, 52654.670 20/06/25,17:40:14,04,12,1, 11.9,1,1, 19.063, 10657.522, 204.037, 52654.654 20/06/25,17:40:14,05,12,1, 11.9,1,1, 19.063, 10657.542, 204.040, 52654.650 20/06/25,17:40:14,06,12,1, 11.9,1,1, 19.063, 10657.541, 204.037, 52654.698 20/06/25,17:40:14,07,12,1, 11.9,1,1, 19.063, 10657.540, 204.033, 52654.663 20/06/25,17:40:14,08,12,1, 11.9,1,1, 19.063, 10657.549, 204.051, 52654.679 20/06/25,17:40:14,09,12,1, 11.9,1,1, 19.063, 10657.526, 204.032, 52654.632 20/06/25,17:40:14,10,12,1, 11.9,1,1, 19.063, 10657.533, 204.047, 52654.652 20/06/25,17:40:14,11,12,1, 11.9,1,1, 19.063, 10657.522, 204.032, 52654.641 20/06/25,17:40:14,12,12,1, 11.9,1,1, 19.063, 10657.527, 204.029, 52654.662 20/06/25,17:40:14,13,12,1, 11.9,1,1, 19.063, 10657.519, 204.067, 52654.668 20/06/25,17:40:14,14,12,1, 11.9,1,1, 19.063, 10657.530, 204.027, 52654.671 20/06/25,17:40:14,15,12,1, 11.9,1,1, 19.063, 10657.550, 204.076, 52654.659 20/06/25,17:40:14,16,12,1, 11.9,1,1, 19.063, 10657.510, 204.066, 52654.644 20/06/25,17:40:14,17,12,1, 11.9,1,1, 19.063, 10657.550, 204.049, 52654.641 20/06/25,17:40:14,18,12,1, 11.9,1,1, 19.063, 10657.549, 204.056, 52654.660 20/06/25,17:40:14,19,12,1, 11.9,1,1, 19.063, 10657.533, 204.046, 52654.627 20/06/25,17:40:15,00,12,1, 11.9,1,1, 19.061, 10657.529, 204.104, 52654.613 20/06/25,17:40:15,01,12,1, 11.9,1,1, 19.061, 10657.571, 204.067, 52654.672 20/06/25,17:40:15,02,12,1, 11.9,1,1, 19.061, 10657.533, 204.061, 52654.665 20/06/25,17:40:15,03,12,1, 11.9,1,1, 19.061, 10657.542, 204.084, 52654.661 20/06/25,17:40:15,04,12,1, 11.9,1,1, 19.061, 10657.547, 204.108, 52654.665 20/06/25,17:40:15,05,12,1, 11.9,1,1, 19.061, 10657.524, 204.066, 52654.642 20/06/25,17:40:15,06,12,1, 11.9,1,1, 19.061, 10657.560, 204.062, 52654.683 20/06/25,17:40:15,07,12,1, 11.9,1,1, 19.061, 10657.534, 204.056, 52654.642 20/06/25,17:40:15,08,12,1, 11.9,1,1, 19.061, 10657.568, 204.089, 52654.640 20/06/25,17:40:15,09,12,1, 11.9,1,1, 19.061, 10657.533, 204.059, 52654.631 20/06/25,17:40:15,10,12,1, 11.9,1,1, 19.061, 10657.564, 204.061, 52654.632 20/06/25,17:40:15,11,12,1, 11.9,1,1, 19.061, 10657.558, 204.078, 52654.645 20/06/25,17:40:15,12,12,1, 11.9,1,1, 19.061, 10657.553, 204.086, 52654.641 20/06/25,17:40:15,13,12,1, 11.9,1,1, 19.061, 10657.559, 204.073, 52654.666 20/06/25,17:40:15,14,12,1, 11.9,1,1, 19.061, 10657.543, 204.042, 52654.621 20/06/25,17:40:15,15,12,1, 11.9,1,1, 19.061, 10657.539, 204.049, 52654.621 20/06/25,17:40:15,16,12,1, 11.9,1,1, 19.061, 10657.544, 204.011, 52654.611 20/06/25,17:40:15,17,12,1, 11.9,1,1, 19.061, 10657.515, 204.018, 52654.619 20/06/25,17:40:15,18,12,1, 11.9,1,1, 19.061, 10657.519, 204.050, 52654.636 20/06/25,17:40:15,19,12,1, 11.9,1,1, 19.061, 10657.534, 204.104, 52654.613 20/06/25,17:40:16,00,10,1, 11.8,1,1, 19.061, 10657.537, 204.081, 52654.593 20/06/25,17:40:16,01,10,1, 11.8,1,1, 19.061, 10657.518, 204.085, 52654.662 20/06/25,17:40:16,02,10,1, 11.8,1,1, 19.061, 10657.558, 204.056, 52654.643 20/06/25,17:40:16,03,10,1, 11.8,1,1, 19.061, 10657.567, 204.076, 52654.625 20/06/25,17:40:16,04,10,1, 11.8,1,1, 19.061, 10657.529, 204.081, 52654.654 20/06/25,17:40:16,05,10,1, 11.8,1,1, 19.061, 10657.563, 204.091, 52654.646 20/06/25,17:40:16,06,10,1, 11.8,1,1, 19.061, 10657.568, 204.079, 52654.616 20/06/25,17:40:16,07,10,1, 11.8,1,1, 19.061, 10657.549, 204.061, 52654.576 20/06/25,17:40:16,08,10,1, 11.8,1,1, 19.061, 10657.578, 204.073, 52654.638 20/06/25,17:40:16,09,10,1, 11.8,1,1, 19.061, 10657.555, 204.076, 52654.559 20/06/25,17:40:16,10,10,1, 11.8,1,1, 19.061, 10657.535, 204.068, 52654.566 20/06/25,17:40:16,11,10,1, 11.8,1,1, 19.061, 10657.544, 204.037, 52654.564 20/06/25,17:40:16,12,10,1, 11.8,1,1, 19.061, 10657.553, 204.097, 52654.613 20/06/25,17:40:16,13,10,1, 11.8,1,1, 19.061, 10657.535, 204.058, 52654.562 20/06/25,17:40:16,14,10,1, 11.8,1,1, 19.061, 10657.547, 204.066, 52654.613 20/06/25,17:40:16,15,10,1, 11.8,1,1, 19.061, 10657.519, 204.060, 52654.572 20/06/25,17:40:16,16,10,1, 11.8,1,1, 19.061, 10657.517, 204.028, 52654.560 20/06/25,17:40:16,17,10,1, 11.8,1,1, 19.061, 10657.543, 204.036, 52654.544 20/06/25,17:40:16,18,10,1, 11.8,1,1, 19.061, 10657.573, 204.089, 52654.642 20/06/25,17:40:16,19,10,1, 11.8,1,1, 19.061, 10657.542, 204.081, 52654.593 20/06/25,17:40:17,00,10,1, 11.8,1,1, 19.060, 10657.554, 204.057, 52654.606 20/06/25,17:40:17,01,10,1, 11.8,1,1, 19.060, 10657.547, 204.082, 52654.608 20/06/25,17:40:17,02,10,1, 11.8,1,1, 19.060, 10657.562, 204.094, 52654.596 20/06/25,17:40:17,03,10,1, 11.8,1,1, 19.060, 10657.558, 204.074, 52654.579 20/06/25,17:40:17,04,10,1, 11.8,1,1, 19.060, 10657.533, 204.083, 52654.619 20/06/25,17:40:17,05,10,1, 11.8,1,1, 19.060, 10657.562, 204.040, 52654.592 20/06/25,17:40:17,06,10,1, 11.8,1,1, 19.060, 10657.570, 204.095, 52654.637 20/06/25,17:40:17,07,10,1, 11.8,1,1, 19.060, 10657.531, 204.025, 52654.541 20/06/25,17:40:17,08,10,1, 11.8,1,1, 19.060, 10657.529, 204.051, 52654.586 20/06/25,17:40:17,09,10,1, 11.8,1,1, 19.060, 10657.544, 204.067, 52654.558 20/06/25,17:40:17,10,10,1, 11.8,1,1, 19.060, 10657.548, 204.082, 52654.604 20/06/25,17:40:17,11,10,1, 11.8,1,1, 19.060, 10657.563, 204.076, 52654.553 20/06/25,17:40:17,12,10,1, 11.8,1,1, 19.060, 10657.567, 204.074, 52654.565 20/06/25,17:40:17,13,10,1, 11.8,1,1, 19.060, 10657.546, 204.036, 52654.538 20/06/25,17:40:17,14,10,1, 11.8,1,1, 19.060, 10657.571, 204.057, 52654.586 20/06/25,17:40:17,15,10,1, 11.8,1,1, 19.060, 10657.551, 204.019, 52654.531 20/06/25,17:40:17,16,10,1, 11.8,1,1, 19.060, 10657.574, 204.055, 52654.554 20/06/25,17:40:17,17,10,1, 11.8,1,1, 19.060, 10657.576, 204.076, 52654.575 20/06/25,17:40:17,18,10,1, 11.8,1,1, 19.060, 10657.564, 204.046, 52654.611 20/06/25,17:40:17,19,10,1, 11.8,1,1, 19.060, 10657.555, 204.057, 52654.606 20/06/25,17:40:18,00,10,1, 11.9,1,1, 19.063, 10657.587, 204.059, 52654.556 20/06/25,17:40:18,01,10,1, 11.9,1,1, 19.063, 10657.569, 204.089, 52654.598 20/06/25,17:40:18,02,10,1, 11.9,1,1, 19.063, 10657.589, 204.060, 52654.645 20/06/25,17:40:18,03,10,1, 11.9,1,1, 19.063, 10657.573, 204.054, 52654.591 20/06/25,17:40:18,04,10,1, 11.9,1,1, 19.063, 10657.579, 204.053, 52654.577 20/06/25,17:40:18,05,10,1, 11.9,1,1, 19.063, 10657.569, 204.093, 52654.616 20/06/25,17:40:18,06,10,1, 11.9,1,1, 19.063, 10657.579, 204.042, 52654.583 20/06/25,17:40:18,07,10,1, 11.9,1,1, 19.063, 10657.568, 204.050, 52654.613 20/06/25,17:40:18,08,10,1, 11.9,1,1, 19.063, 10657.604, 204.044, 52654.632 20/06/25,17:40:18,09,10,1, 11.9,1,1, 19.063, 10657.596, 204.057, 52654.615 20/06/25,17:40:18,10,10,1, 11.9,1,1, 19.063, 10657.595, 204.062, 52654.637 20/06/25,17:40:18,11,10,1, 11.9,1,1, 19.063, 10657.588, 204.049, 52654.569 20/06/25,17:40:18,12,10,1, 11.9,1,1, 19.063, 10657.545, 204.035, 52654.559 20/06/25,17:40:18,13,10,1, 11.9,1,1, 19.063, 10657.582, 204.088, 52654.618 20/06/25,17:40:18,14,10,1, 11.9,1,1, 19.063, 10657.588, 204.030, 52654.583 20/06/25,17:40:18,15,10,1, 11.9,1,1, 19.063, 10657.592, 204.010, 52654.539 20/06/25,17:40:18,16,10,1, 11.9,1,1, 19.063, 10657.582, 204.070, 52654.573 20/06/25,17:40:18,17,10,1, 11.9,1,1, 19.063, 10657.595, 204.060, 52654.571 20/06/25,17:40:18,18,10,1, 11.9,1,1, 19.063, 10657.597, 204.013, 52654.546 20/06/25,17:40:18,19,10,1, 11.9,1,1, 19.063, 10657.593, 204.059, 52654.556 20/06/25,17:40:19,00,11,1, 11.9,1,1, 19.060, 10657.612, 204.041, 52654.491 20/06/25,17:40:19,01,11,1, 11.9,1,1, 19.060, 10657.607, 204.068, 52654.645 20/06/25,17:40:19,02,11,1, 11.9,1,1, 19.060, 10657.603, 204.035, 52654.591 20/06/25,17:40:19,03,11,1, 11.9,1,1, 19.060, 10657.583, 204.066, 52654.595 20/06/25,17:40:19,04,11,1, 11.9,1,1, 19.060, 10657.607, 204.069, 52654.566 20/06/25,17:40:19,05,11,1, 11.9,1,1, 19.060, 10657.571, 204.063, 52654.555 20/06/25,17:40:19,06,11,1, 11.9,1,1, 19.060, 10657.605, 204.039, 52654.579 20/06/25,17:40:19,07,11,1, 11.9,1,1, 19.060, 10657.566, 204.027, 52654.528 20/06/25,17:40:19,08,11,1, 11.9,1,1, 19.060, 10657.594, 204.045, 52654.552 20/06/25,17:40:19,09,11,1, 11.9,1,1, 19.060, 10657.578, 204.033, 52654.527 20/06/25,17:40:19,10,11,1, 11.9,1,1, 19.060, 10657.592, 204.037, 52654.525 20/06/25,17:40:19,11,11,1, 11.9,1,1, 19.060, 10657.605, 204.039, 52654.556 20/06/25,17:40:19,12,11,1, 11.9,1,1, 19.060, 10657.591, 204.018, 52654.528 20/06/25,17:40:19,13,11,1, 11.9,1,1, 19.060, 10657.591, 204.049, 52654.524 20/06/25,17:40:19,14,11,1, 11.9,1,1, 19.060, 10657.604, 204.062, 52654.539 20/06/25,17:40:19,15,11,1, 11.9,1,1, 19.060, 10657.611, 204.039, 52654.557 20/06/25,17:40:19,16,11,1, 11.9,1,1, 19.060, 10657.588, 204.017, 52654.504 20/06/25,17:40:19,17,11,1, 11.9,1,1, 19.060, 10657.603, 204.047, 52654.558 20/06/25,17:40:19,18,11,1, 11.9,1,1, 19.060, 10657.599, 204.075, 52654.576 20/06/25,17:40:19,19,11,1, 11.9,1,1, 19.060, 10657.615, 204.041, 52654.491 20/06/25,17:40:20,00,10,1, 11.9,1,1, 19.063, 10657.604, 204.064, 52654.519 20/06/25,17:40:20,01,10,1, 11.9,1,1, 19.063, 10657.592, 204.050, 52654.539 20/06/25,17:40:20,02,10,1, 11.9,1,1, 19.063, 10657.637, 204.052, 52654.571 20/06/25,17:40:20,03,10,1, 11.9,1,1, 19.063, 10657.613, 204.056, 52654.574 20/06/25,17:40:20,04,10,1, 11.9,1,1, 19.063, 10657.589, 204.034, 52654.566 20/06/25,17:40:20,05,10,1, 11.9,1,1, 19.063, 10657.610, 204.069, 52654.570 20/06/25,17:40:20,06,10,1, 11.9,1,1, 19.063, 10657.622, 204.060, 52654.573 20/06/25,17:40:20,07,10,1, 11.9,1,1, 19.063, 10657.611, 204.049, 52654.561 20/06/25,17:40:20,08,10,1, 11.9,1,1, 19.063, 10657.595, 204.062, 52654.592 20/06/25,17:40:20,09,10,1, 11.9,1,1, 19.063, 10657.635, 204.022, 52654.566 20/06/25,17:40:20,10,10,1, 11.9,1,1, 19.063, 10657.598, 204.019, 52654.526 20/06/25,17:40:20,11,10,1, 11.9,1,1, 19.063, 10657.615, 204.061, 52654.539 20/06/25,17:40:20,12,10,1, 11.9,1,1, 19.063, 10657.606, 204.050, 52654.557 20/06/25,17:40:20,13,10,1, 11.9,1,1, 19.063, 10657.617, 204.045, 52654.547 20/06/25,17:40:20,14,10,1, 11.9,1,1, 19.063, 10657.641, 204.055, 52654.550 20/06/25,17:40:20,15,10,1, 11.9,1,1, 19.063, 10657.623, 204.055, 52654.529 20/06/25,17:40:20,16,10,1, 11.9,1,1, 19.063, 10657.638, 204.069, 52654.550 20/06/25,17:40:20,17,10,1, 11.9,1,1, 19.063, 10657.650, 204.058, 52654.550 20/06/25,17:40:20,18,10,1, 11.9,1,1, 19.063, 10657.620, 204.055, 52654.550 20/06/25,17:40:20,19,10,1, 11.9,1,1, 19.063, 10657.611, 204.064, 52654.519 20/06/25,17:40:21,00,12,1, 11.9,1,1, 19.061, 10657.670, 204.036, 52654.470 20/06/25,17:40:21,01,12,1, 11.9,1,1, 19.061, 10657.633, 204.002, 52654.517 20/06/25,17:40:21,02,12,1, 11.9,1,1, 19.061, 10657.619, 204.050, 52654.527 20/06/25,17:40:21,03,12,1, 11.9,1,1, 19.061, 10657.632, 204.054, 52654.520 20/06/25,17:40:21,04,12,1, 11.9,1,1, 19.061, 10657.631, 204.066, 52654.510 20/06/25,17:40:21,05,12,1, 11.9,1,1, 19.061, 10657.629, 204.063, 52654.545 20/06/25,17:40:21,06,12,1, 11.9,1,1, 19.061, 10657.620, 204.037, 52654.519 20/06/25,17:40:21,07,12,1, 11.9,1,1, 19.061, 10657.643, 204.045, 52654.492 20/06/25,17:40:21,08,12,1, 11.9,1,1, 19.061, 10657.629, 204.041, 52654.530 20/06/25,17:40:21,09,12,1, 11.9,1,1, 19.061, 10657.633, 204.047, 52654.544 20/06/25,17:40:21,10,12,1, 11.9,1,1, 19.061, 10657.644, 204.054, 52654.521 20/06/25,17:40:21,11,12,1, 11.9,1,1, 19.061, 10657.636, 204.043, 52654.502 20/06/25,17:40:21,12,12,1, 11.9,1,1, 19.061, 10657.639, 204.075, 52654.537 20/06/25,17:40:21,13,12,1, 11.9,1,1, 19.061, 10657.641, 204.053, 52654.508 20/06/25,17:40:21,14,12,1, 11.9,1,1, 19.061, 10657.640, 204.023, 52654.480 20/06/25,17:40:21,15,12,1, 11.9,1,1, 19.061, 10657.633, 204.059, 52654.496 20/06/25,17:40:21,16,12,1, 11.9,1,1, 19.061, 10657.654, 204.021, 52654.486 20/06/25,17:40:21,17,12,1, 11.9,1,1, 19.061, 10657.641, 204.026, 52654.529 20/06/25,17:40:21,18,12,1, 11.9,1,1, 19.061, 10657.627, 204.046, 52654.614 20/06/25,17:40:21,19,12,1, 11.9,1,1, 19.061, 10657.677, 204.036, 52654.470 20/06/25,17:40:22,00,11,1, 11.9,1,1, 19.059, 10657.654, 204.025, 52654.492 20/06/25,17:40:22,01,11,1, 11.9,1,1, 19.059, 10657.639, 204.048, 52654.502 20/06/25,17:40:22,02,11,1, 11.9,1,1, 19.059, 10657.637, 204.005, 52654.492 20/06/25,17:40:22,03,11,1, 11.9,1,1, 19.059, 10657.617, 204.014, 52654.480 20/06/25,17:40:22,04,11,1, 11.9,1,1, 19.059, 10657.644, 204.033, 52654.509 20/06/25,17:40:22,05,11,1, 11.9,1,1, 19.059, 10657.658, 204.034, 52654.488 20/06/25,17:40:22,06,11,1, 11.9,1,1, 19.059, 10657.625, 203.996, 52654.492 20/06/25,17:40:22,07,11,1, 11.9,1,1, 19.059, 10657.631, 204.013, 52654.462 20/06/25,17:40:22,08,11,1, 11.9,1,1, 19.059, 10657.655, 204.034, 52654.521 20/06/25,17:40:22,09,11,1, 11.9,1,1, 19.059, 10657.645, 204.046, 52654.521 20/06/25,17:40:22,10,11,1, 11.9,1,1, 19.059, 10657.642, 204.031, 52654.485 20/06/25,17:40:22,11,11,1, 11.9,1,1, 19.059, 10657.637, 204.049, 52654.499 20/06/25,17:40:22,12,11,1, 11.9,1,1, 19.059, 10657.657, 204.018, 52654.511 20/06/25,17:40:22,13,11,1, 11.9,1,1, 19.059, 10657.648, 204.035, 52654.508 20/06/25,17:40:22,14,11,1, 11.9,1,1, 19.059, 10657.657, 204.050, 52654.487 20/06/25,17:40:22,15,11,1, 11.9,1,1, 19.059, 10657.651, 204.021, 52654.474 20/06/25,17:40:22,16,11,1, 11.9,1,1, 19.059, 10657.664, 204.066, 52654.504 20/06/25,17:40:22,17,11,1, 11.9,1,1, 19.059, 10657.681, 204.058, 52654.530 20/06/25,17:40:22,18,11,1, 11.9,1,1, 19.059, 10657.684, 204.045, 52654.524 20/06/25,17:40:22,19,11,1, 11.9,1,1, 19.059, 10657.662, 204.025, 52654.492 20/06/25,17:40:23,00,09,1, 11.8,1,1, 19.064, 10657.662, 204.058, 52654.441 20/06/25,17:40:23,01,09,1, 11.8,1,1, 19.064, 10657.664, 204.033, 52654.493 20/06/25,17:40:23,02,09,1, 11.8,1,1, 19.064, 10657.647, 204.031, 52654.493 20/06/25,17:40:23,03,09,1, 11.8,1,1, 19.064, 10657.653, 204.054, 52654.493 20/06/25,17:40:23,04,09,1, 11.8,1,1, 19.064, 10657.643, 204.044, 52654.491 20/06/25,17:40:23,05,09,1, 11.8,1,1, 19.064, 10657.662, 204.055, 52654.466 20/06/25,17:40:23,06,09,1, 11.8,1,1, 19.064, 10657.668, 204.037, 52654.394 20/06/25,17:40:23,07,09,1, 11.8,1,1, 19.064, 10657.651, 204.042, 52654.531 20/06/25,17:40:23,08,09,1, 11.8,1,1, 19.064, 10657.633, 204.037, 52654.525 20/06/25,17:40:23,09,09,1, 11.8,1,1, 19.064, 10657.660, 204.058, 52654.543 20/06/25,17:40:23,10,09,1, 11.8,1,1, 19.064, 10657.689, 204.035, 52654.510 20/06/25,17:40:23,11,09,1, 11.8,1,1, 19.064, 10657.663, 204.030, 52654.460 20/06/25,17:40:23,12,09,1, 11.8,1,1, 19.064, 10657.679, 204.043, 52654.479 20/06/25,17:40:23,13,09,1, 11.8,1,1, 19.064, 10657.710, 204.050, 52654.476 20/06/25,17:40:23,14,09,1, 11.8,1,1, 19.064, 10657.633, 204.041, 52654.495 20/06/25,17:40:23,15,09,1, 11.8,1,1, 19.064, 10657.693, 204.054, 52654.438 20/06/25,17:40:23,16,09,1, 11.8,1,1, 19.064, 10657.686, 204.022, 52654.474 20/06/25,17:40:23,17,09,1, 11.8,1,1, 19.064, 10657.662, 204.038, 52654.442 20/06/25,17:40:23,18,09,1, 11.8,1,1, 19.064, 10657.676, 204.036, 52654.458 20/06/25,17:40:23,19,09,1, 11.8,1,1, 19.064, 10657.666, 204.058, 52654.441 20/06/25,17:40:24,00,11,1, 11.9,1,1, 19.059, 10657.654, 204.046, 52654.432 20/06/25,17:40:24,01,11,1, 11.9,1,1, 19.059, 10657.663, 204.017, 52654.463 20/06/25,17:40:24,02,11,1, 11.9,1,1, 19.059, 10657.685, 204.049, 52654.453 20/06/25,17:40:24,03,11,1, 11.9,1,1, 19.059, 10657.687, 204.052, 52654.442 20/06/25,17:40:24,04,11,1, 11.9,1,1, 19.059, 10657.656, 204.047, 52654.448 20/06/25,17:40:24,05,11,1, 11.9,1,1, 19.059, 10657.662, 204.050, 52654.435 20/06/25,17:40:24,06,11,1, 11.9,1,1, 19.059, 10657.664, 204.056, 52654.412 20/06/25,17:40:24,07,11,1, 11.9,1,1, 19.059, 10657.664, 204.031, 52654.413 20/06/25,17:40:24,08,11,1, 11.9,1,1, 19.059, 10657.675, 204.078, 52654.444 20/06/25,17:40:24,09,11,1, 11.9,1,1, 19.059, 10657.688, 204.065, 52654.446 20/06/25,17:40:24,10,11,1, 11.9,1,1, 19.059, 10657.667, 204.030, 52654.445 20/06/25,17:40:24,11,11,1, 11.9,1,1, 19.059, 10657.677, 204.052, 52654.439 20/06/25,17:40:24,12,11,1, 11.9,1,1, 19.059, 10657.700, 204.011, 52654.423 20/06/25,17:40:24,13,11,1, 11.9,1,1, 19.059, 10657.664, 204.058, 52654.483 20/06/25,17:40:24,14,11,1, 11.9,1,1, 19.059, 10657.697, 204.033, 52654.494 20/06/25,17:40:24,15,11,1, 11.9,1,1, 19.059, 10657.676, 204.051, 52654.433 20/06/25,17:40:24,16,11,1, 11.9,1,1, 19.059, 10657.662, 204.055, 52654.456 20/06/25,17:40:24,17,11,1, 11.9,1,1, 19.059, 10657.670, 204.041, 52654.461 20/06/25,17:40:24,18,11,1, 11.9,1,1, 19.059, 10657.697, 204.050, 52654.485 20/06/25,17:40:24,19,11,1, 11.9,1,1, 19.059, 10657.658, 204.046, 52654.432 20/06/25,17:40:25,00,12,1, 11.9,1,1, 19.058, 10657.712, 204.079, 52654.472 20/06/25,17:40:25,01,12,1, 11.9,1,1, 19.058, 10657.698, 204.020, 52654.434 20/06/25,17:40:25,02,12,1, 11.9,1,1, 19.058, 10657.682, 204.038, 52654.432 20/06/25,17:40:25,03,12,1, 11.9,1,1, 19.058, 10657.700, 204.010, 52654.423 20/06/25,17:40:25,04,12,1, 11.9,1,1, 19.058, 10657.700, 204.036, 52654.398 20/06/25,17:40:25,05,12,1, 11.9,1,1, 19.058, 10657.698, 204.032, 52654.440 20/06/25,17:40:25,06,12,1, 11.9,1,1, 19.058, 10657.687, 204.047, 52654.454 20/06/25,17:40:25,07,12,1, 11.9,1,1, 19.058, 10657.693, 203.998, 52654.426 20/06/25,17:40:25,08,12,1, 11.9,1,1, 19.058, 10657.681, 204.035, 52654.395 20/06/25,17:40:25,09,12,1, 11.9,1,1, 19.058, 10657.690, 204.027, 52654.395 20/06/25,17:40:25,10,12,1, 11.9,1,1, 19.058, 10657.670, 204.042, 52654.426 20/06/25,17:40:25,11,12,1, 11.9,1,1, 19.058, 10657.692, 204.030, 52654.435 20/06/25,17:40:25,12,12,1, 11.9,1,1, 19.058, 10657.711, 204.029, 52654.412 20/06/25,17:40:25,13,12,1, 11.9,1,1, 19.058, 10657.692, 203.995, 52654.428 20/06/25,17:40:25,14,12,1, 11.9,1,1, 19.058, 10657.718, 204.021, 52654.413 20/06/25,17:40:25,15,12,1, 11.9,1,1, 19.058, 10657.714, 203.997, 52654.403 20/06/25,17:40:25,16,12,1, 11.9,1,1, 19.058, 10657.713, 204.003, 52654.440 20/06/25,17:40:25,17,12,1, 11.9,1,1, 19.058, 10657.695, 203.990, 52654.407 20/06/25,17:40:25,18,12,1, 11.9,1,1, 19.058, 10657.701, 203.980, 52654.396 20/06/25,17:40:25,19,12,1, 11.9,1,1, 19.058, 10657.715, 204.079, 52654.472 20/06/25,17:40:26,00,12,1, 11.8,1,1, 19.060, 10657.729, 204.049, 52654.378 20/06/25,17:40:26,01,12,1, 11.8,1,1, 19.060, 10657.701, 204.026, 52654.461 20/06/25,17:40:26,02,12,1, 11.8,1,1, 19.060, 10657.729, 204.012, 52654.424 20/06/25,17:40:26,03,12,1, 11.8,1,1, 19.060, 10657.705, 203.988, 52654.404 20/06/25,17:40:26,04,12,1, 11.8,1,1, 19.060, 10657.698, 204.025, 52654.385 20/06/25,17:40:26,05,12,1, 11.8,1,1, 19.060, 10657.715, 204.056, 52654.405 20/06/25,17:40:26,06,12,1, 11.8,1,1, 19.060, 10657.720, 204.023, 52654.400 20/06/25,17:40:26,07,12,1, 11.8,1,1, 19.060, 10657.712, 204.054, 52654.389 20/06/25,17:40:26,08,12,1, 11.8,1,1, 19.060, 10657.710, 204.030, 52654.411 20/06/25,17:40:26,09,12,1, 11.8,1,1, 19.060, 10657.698, 204.043, 52654.414 20/06/25,17:40:26,10,12,1, 11.8,1,1, 19.060, 10657.727, 204.039, 52654.395 20/06/25,17:40:26,11,12,1, 11.8,1,1, 19.060, 10657.709, 204.017, 52654.385 20/06/25,17:40:26,12,12,1, 11.8,1,1, 19.060, 10657.721, 204.058, 52654.437 20/06/25,17:40:26,13,12,1, 11.8,1,1, 19.060, 10657.707, 204.010, 52654.368 20/06/25,17:40:26,14,12,1, 11.8,1,1, 19.060, 10657.714, 204.013, 52654.387 20/06/25,17:40:26,15,12,1, 11.8,1,1, 19.060, 10657.737, 204.016, 52654.374 20/06/25,17:40:26,16,12,1, 11.8,1,1, 19.060, 10657.712, 204.021, 52654.414 20/06/25,17:40:26,17,12,1, 11.8,1,1, 19.060, 10657.720, 204.021, 52654.380 20/06/25,17:40:26,18,12,1, 11.8,1,1, 19.060, 10657.721, 204.029, 52654.408 20/06/25,17:40:26,19,12,1, 11.8,1,1, 19.060, 10657.729, 204.049, 52654.378 20/06/25,17:40:27,00,11,1, 11.8,1,1, 19.064, 10657.762, 204.014, 52654.401 20/06/25,17:40:27,01,11,1, 11.8,1,1, 19.064, 10657.701, 204.011, 52654.386 20/06/25,17:40:27,02,11,1, 11.8,1,1, 19.064, 10657.726, 204.023, 52654.435 20/06/25,17:40:27,03,11,1, 11.8,1,1, 19.064, 10657.740, 203.999, 52654.368 20/06/25,17:40:27,04,11,1, 11.8,1,1, 19.064, 10657.724, 204.023, 52654.402 20/06/25,17:40:27,05,11,1, 11.8,1,1, 19.064, 10657.753, 204.023, 52654.418 20/06/25,17:40:27,06,11,1, 11.8,1,1, 19.064, 10657.720, 204.015, 52654.372 20/06/25,17:40:27,07,11,1, 11.8,1,1, 19.064, 10657.737, 204.015, 52654.399 20/06/25,17:40:27,08,11,1, 11.8,1,1, 19.064, 10657.734, 204.024, 52654.397 20/06/25,17:40:27,09,11,1, 11.8,1,1, 19.064, 10657.728, 204.034, 52654.381 20/06/25,17:40:27,10,11,1, 11.8,1,1, 19.064, 10657.730, 204.060, 52654.390 20/06/25,17:40:27,11,11,1, 11.8,1,1, 19.064, 10657.726, 204.032, 52654.421 20/06/25,17:40:27,12,11,1, 11.8,1,1, 19.064, 10657.742, 204.039, 52654.363 20/06/25,17:40:27,13,11,1, 11.8,1,1, 19.064, 10657.719, 204.030, 52654.393 20/06/25,17:40:27,14,11,1, 11.8,1,1, 19.064, 10657.729, 204.019, 52654.377 20/06/25,17:40:27,15,11,1, 11.8,1,1, 19.064, 10657.755, 204.038, 52654.415 20/06/25,17:40:27,16,11,1, 11.8,1,1, 19.064, 10657.750, 204.038, 52654.377 20/06/25,17:40:27,17,11,1, 11.8,1,1, 19.064, 10657.745, 204.057, 52654.383 20/06/25,17:40:27,18,11,1, 11.8,1,1, 19.064, 10657.764, 204.054, 52654.401 20/06/25,17:40:27,19,11,1, 11.8,1,1, 19.064, 10657.770, 204.014, 52654.401 20/06/25,17:40:28,00,11,1, 11.9,1,1, 19.062, 10657.754, 204.045, 52654.414 20/06/25,17:40:28,01,11,1, 11.9,1,1, 19.062, 10657.754, 204.037, 52654.420 20/06/25,17:40:28,02,11,1, 11.9,1,1, 19.062, 10657.769, 204.009, 52654.396 20/06/25,17:40:28,03,11,1, 11.9,1,1, 19.062, 10657.746, 204.018, 52654.403 20/06/25,17:40:28,04,11,1, 11.9,1,1, 19.062, 10657.764, 204.021, 52654.448 20/06/25,17:40:28,05,11,1, 11.9,1,1, 19.062, 10657.768, 204.036, 52654.431 20/06/25,17:40:28,06,11,1, 11.9,1,1, 19.062, 10657.747, 204.005, 52654.370 20/06/25,17:40:28,07,11,1, 11.9,1,1, 19.062, 10657.762, 204.023, 52654.384 20/06/25,17:40:28,08,11,1, 11.9,1,1, 19.062, 10657.750, 204.007, 52654.350 20/06/25,17:40:28,09,11,1, 11.9,1,1, 19.062, 10657.773, 204.061, 52654.431 20/06/25,17:40:28,10,11,1, 11.9,1,1, 19.062, 10657.763, 204.015, 52654.356 20/06/25,17:40:28,11,11,1, 11.9,1,1, 19.062, 10657.763, 204.032, 52654.384 20/06/25,17:40:28,12,11,1, 11.9,1,1, 19.062, 10657.735, 204.015, 52654.376 20/06/25,17:40:28,13,11,1, 11.9,1,1, 19.062, 10657.758, 204.021, 52654.363 20/06/25,17:40:28,14,11,1, 11.9,1,1, 19.062, 10657.773, 204.039, 52654.397 20/06/25,17:40:28,15,11,1, 11.9,1,1, 19.062, 10657.753, 204.026, 52654.412 20/06/25,17:40:28,16,11,1, 11.9,1,1, 19.062, 10657.762, 204.018, 52654.391 20/06/25,17:40:28,17,11,1, 11.9,1,1, 19.062, 10657.794, 204.049, 52654.397 20/06/25,17:40:28,18,11,1, 11.9,1,1, 19.062, 10657.782, 204.040, 52654.455 20/06/25,17:40:28,19,11,1, 11.9,1,1, 19.062, 10657.762, 204.045, 52654.414 20/06/25,17:40:29,00,11,1, 11.9,1,1, 19.061, 10657.771, 203.997, 52654.389 20/06/25,17:40:29,01,11,1, 11.9,1,1, 19.061, 10657.783, 204.039, 52654.401 20/06/25,17:40:29,02,11,1, 11.9,1,1, 19.061, 10657.765, 204.005, 52654.394 20/06/25,17:40:29,03,11,1, 11.9,1,1, 19.061, 10657.789, 204.014, 52654.392 20/06/25,17:40:29,04,11,1, 11.9,1,1, 19.061, 10657.781, 204.033, 52654.386 20/06/25,17:40:29,05,11,1, 11.9,1,1, 19.061, 10657.781, 204.021, 52654.360 20/06/25,17:40:29,06,11,1, 11.9,1,1, 19.061, 10657.798, 204.034, 52654.374 20/06/25,17:40:29,07,11,1, 11.9,1,1, 19.061, 10657.793, 204.038, 52654.394 20/06/25,17:40:29,08,11,1, 11.9,1,1, 19.061, 10657.805, 204.040, 52654.418 20/06/25,17:40:29,09,11,1, 11.9,1,1, 19.061, 10657.796, 204.005, 52654.391 20/06/25,17:40:29,10,11,1, 11.9,1,1, 19.061, 10657.779, 203.997, 52654.381 20/06/25,17:40:29,11,11,1, 11.9,1,1, 19.061, 10657.793, 204.010, 52654.415 20/06/25,17:40:29,12,11,1, 11.9,1,1, 19.061, 10657.809, 203.988, 52654.367 20/06/25,17:40:29,13,11,1, 11.9,1,1, 19.061, 10657.795, 204.003, 52654.370 20/06/25,17:40:29,14,11,1, 11.9,1,1, 19.061, 10657.780, 204.040, 52654.427 20/06/25,17:40:29,15,11,1, 11.9,1,1, 19.061, 10657.797, 204.021, 52654.383 20/06/25,17:40:29,16,11,1, 11.9,1,1, 19.061, 10657.786, 204.027, 52654.209 20/06/25,17:40:29,17,11,1, 11.9,1,1, 19.061, 10657.781, 204.057, 52654.409 20/06/25,17:40:29,18,11,1, 11.9,1,1, 19.061, 10657.795, 204.043, 52654.411 20/06/25,17:40:29,19,11,1, 11.9,1,1, 19.061, 10657.778, 203.997, 52654.389 20/06/25,17:40:30,00,10,1, 11.9,1,1, 19.061, 10657.846, 204.061, 52654.400 20/06/25,17:40:30,01,10,1, 11.9,1,1, 19.061, 10657.818, 204.005, 52654.372 20/06/25,17:40:30,02,10,1, 11.9,1,1, 19.061, 10657.790, 204.002, 52654.332 20/06/25,17:40:30,03,10,1, 11.9,1,1, 19.061, 10657.825, 204.029, 52654.351 20/06/25,17:40:30,04,10,1, 11.9,1,1, 19.061, 10657.819, 204.033, 52654.367 20/06/25,17:40:30,05,10,1, 11.9,1,1, 19.061, 10657.832, 204.045, 52654.416 20/06/25,17:40:30,06,10,1, 11.9,1,1, 19.061, 10657.828, 204.071, 52654.387 20/06/25,17:40:30,07,10,1, 11.9,1,1, 19.061, 10657.837, 204.048, 52654.394 20/06/25,17:40:30,08,10,1, 11.9,1,1, 19.061, 10657.817, 204.046, 52654.394 20/06/25,17:40:30,09,10,1, 11.9,1,1, 19.061, 10657.838, 204.055, 52654.343 20/06/25,17:40:30,10,10,1, 11.9,1,1, 19.061, 10657.815, 204.037, 52654.394 20/06/25,17:40:30,11,10,1, 11.9,1,1, 19.061, 10657.836, 204.031, 52654.366 20/06/25,17:40:30,12,10,1, 11.9,1,1, 19.061, 10657.837, 204.039, 52654.326 20/06/25,17:40:30,13,10,1, 11.9,1,1, 19.061, 10657.833, 204.030, 52654.353 20/06/25,17:40:30,14,10,1, 11.9,1,1, 19.061, 10657.824, 204.012, 52654.346 20/06/25,17:40:30,15,10,1, 11.9,1,1, 19.061, 10657.832, 204.034, 52654.333 20/06/25,17:40:30,16,10,1, 11.9,1,1, 19.061, 10657.831, 204.064, 52654.402 20/06/25,17:40:30,17,10,1, 11.9,1,1, 19.061, 10657.814, 204.045, 52654.391 20/06/25,17:40:30,18,10,1, 11.9,1,1, 19.061, 10657.839, 204.071, 52654.403 20/06/25,17:40:30,19,10,1, 11.9,1,1, 19.061, 10657.852, 204.061, 52654.400 20/06/25,17:40:31,00,11,1, 11.9,1,1, 19.059, 10657.846, 204.021, 52654.376 20/06/25,17:40:31,01,11,1, 11.9,1,1, 19.059, 10657.835, 204.017, 52654.372 20/06/25,17:40:31,02,11,1, 11.9,1,1, 19.059, 10657.841, 204.070, 52654.391 20/06/25,17:40:31,03,11,1, 11.9,1,1, 19.059, 10657.847, 204.057, 52654.378 20/06/25,17:40:31,04,11,1, 11.9,1,1, 19.059, 10657.855, 204.012, 52654.347 20/06/25,17:40:31,05,11,1, 11.9,1,1, 19.059, 10657.838, 204.010, 52654.336 20/06/25,17:40:31,06,11,1, 11.9,1,1, 19.059, 10657.846, 204.028, 52654.384 20/06/25,17:40:31,07,11,1, 11.9,1,1, 19.059, 10657.862, 204.016, 52654.382 20/06/25,17:40:31,08,11,1, 11.9,1,1, 19.059, 10657.845, 204.021, 52654.300 20/06/25,17:40:31,09,11,1, 11.9,1,1, 19.059, 10657.860, 204.068, 52654.357 20/06/25,17:40:31,10,11,1, 11.9,1,1, 19.059, 10657.852, 204.018, 52654.359 20/06/25,17:40:31,11,11,1, 11.9,1,1, 19.059, 10657.857, 204.046, 52654.372 20/06/25,17:40:31,12,11,1, 11.9,1,1, 19.059, 10657.864, 203.991, 52654.331 20/06/25,17:40:31,13,11,1, 11.9,1,1, 19.059, 10657.855, 204.007, 52654.357 20/06/25,17:40:31,14,11,1, 11.9,1,1, 19.059, 10657.869, 204.034, 52654.353 20/06/25,17:40:31,15,11,1, 11.9,1,1, 19.059, 10657.871, 204.031, 52654.346 20/06/25,17:40:31,16,11,1, 11.9,1,1, 19.059, 10657.877, 204.040, 52654.355 20/06/25,17:40:31,17,11,1, 11.9,1,1, 19.059, 10657.878, 204.067, 52654.352 20/06/25,17:40:31,18,11,1, 11.9,1,1, 19.059, 10657.875, 204.027, 52654.371 20/06/25,17:40:31,19,11,1, 11.9,1,1, 19.059, 10657.846, 204.021, 52654.376 20/06/25,17:40:32,00,11,1, 11.9,1,1, 19.057, 10657.837, 204.019, 52654.351 20/06/25,17:40:32,01,11,1, 11.9,1,1, 19.057, 10657.860, 204.031, 52654.338 20/06/25,17:40:32,02,11,1, 11.9,1,1, 19.057, 10657.877, 204.056, 52654.382 20/06/25,17:40:32,03,11,1, 11.9,1,1, 19.057, 10657.861, 204.025, 52654.363 20/06/25,17:40:32,04,11,1, 11.9,1,1, 19.057, 10657.881, 204.017, 52654.354 20/06/25,17:40:32,05,11,1, 11.9,1,1, 19.057, 10657.876, 204.038, 52654.362 20/06/25,17:40:32,06,11,1, 11.9,1,1, 19.057, 10657.857, 204.013, 52654.366 20/06/25,17:40:32,07,11,1, 11.9,1,1, 19.057, 10657.892, 204.021, 52654.347 20/06/25,17:40:32,08,11,1, 11.9,1,1, 19.057, 10657.850, 204.017, 52654.356 20/06/25,17:40:32,09,11,1, 11.9,1,1, 19.057, 10657.893, 204.039, 52654.357 20/06/25,17:40:32,10,11,1, 11.9,1,1, 19.057, 10657.860, 204.033, 52654.405 20/06/25,17:40:32,11,11,1, 11.9,1,1, 19.057, 10657.903, 204.036, 52654.318 20/06/25,17:40:32,12,11,1, 11.9,1,1, 19.057, 10657.867, 204.037, 52654.318 20/06/25,17:40:32,13,11,1, 11.9,1,1, 19.057, 10657.869, 204.062, 52654.373 20/06/25,17:40:32,14,11,1, 11.9,1,1, 19.057, 10657.867, 204.033, 52654.354 20/06/25,17:40:32,15,11,1, 11.9,1,1, 19.057, 10657.850, 204.022, 52654.335 20/06/25,17:40:32,16,11,1, 11.9,1,1, 19.057, 10657.861, 204.008, 52654.325 20/06/25,17:40:32,17,11,1, 11.9,1,1, 19.057, 10657.878, 204.038, 52654.337 20/06/25,17:40:32,18,11,1, 11.9,1,1, 19.057, 10657.872, 203.996, 52654.292 20/06/25,17:40:32,19,11,1, 11.9,1,1, 19.057, 10657.845, 204.019, 52654.351 20/06/25,17:40:33,00,11,1, 11.9,1,1, 19.061, 10657.879, 204.031, 52654.296 20/06/25,17:40:33,01,11,1, 11.9,1,1, 19.061, 10657.871, 204.019, 52654.348 20/06/25,17:40:33,02,11,1, 11.9,1,1, 19.061, 10657.871, 204.060, 52654.518 20/06/25,17:40:33,03,11,1, 11.9,1,1, 19.061, 10657.863, 204.040, 52654.392 20/06/25,17:40:33,04,11,1, 11.9,1,1, 19.061, 10657.863, 204.034, 52654.372 20/06/25,17:40:33,05,11,1, 11.9,1,1, 19.061, 10657.871, 204.020, 52654.298 20/06/25,17:40:33,06,11,1, 11.9,1,1, 19.061, 10657.878, 204.038, 52654.358 20/06/25,17:40:33,07,11,1, 11.9,1,1, 19.061, 10657.876, 204.002, 52654.276 20/06/25,17:40:33,08,11,1, 11.9,1,1, 19.061, 10657.896, 204.036, 52654.294 20/06/25,17:40:33,09,11,1, 11.9,1,1, 19.061, 10657.875, 204.055, 52654.333 20/06/25,17:40:33,10,11,1, 11.9,1,1, 19.061, 10657.889, 204.066, 52654.344 20/06/25,17:40:33,11,11,1, 11.9,1,1, 19.061, 10657.893, 204.061, 52654.332 20/06/25,17:40:33,12,11,1, 11.9,1,1, 19.061, 10657.897, 204.054, 52654.306 20/06/25,17:40:33,13,11,1, 11.9,1,1, 19.061, 10657.906, 204.060, 52654.311 20/06/25,17:40:33,14,11,1, 11.9,1,1, 19.061, 10657.919, 204.027, 52654.328 20/06/25,17:40:33,15,11,1, 11.9,1,1, 19.061, 10657.883, 204.049, 52654.307 20/06/25,17:40:33,16,11,1, 11.9,1,1, 19.061, 10657.883, 204.044, 52654.296 20/06/25,17:40:33,17,11,1, 11.9,1,1, 19.061, 10657.926, 204.071, 52654.329 20/06/25,17:40:33,18,11,1, 11.9,1,1, 19.061, 10657.910, 204.042, 52654.337 20/06/25,17:40:33,19,11,1, 11.9,1,1, 19.061, 10657.883, 204.031, 52654.296 20/06/25,17:40:34,00,11,1, 11.9,1,1, 19.060, 10657.887, 204.072, 52654.271 20/06/25,17:40:34,01,11,1, 11.9,1,1, 19.060, 10657.921, 204.032, 52654.307 20/06/25,17:40:34,02,11,1, 11.9,1,1, 19.060, 10657.921, 204.047, 52654.310 20/06/25,17:40:34,03,11,1, 11.9,1,1, 19.060, 10657.922, 204.056, 52654.320 20/06/25,17:40:34,04,11,1, 11.9,1,1, 19.060, 10657.904, 204.051, 52654.280 20/06/25,17:40:34,05,11,1, 11.9,1,1, 19.060, 10657.909, 204.065, 52654.287 20/06/25,17:40:34,06,11,1, 11.9,1,1, 19.060, 10657.938, 204.097, 52654.273 20/06/25,17:40:34,07,11,1, 11.9,1,1, 19.060, 10657.916, 204.069, 52654.329 20/06/25,17:40:34,08,11,1, 11.9,1,1, 19.060, 10657.908, 204.047, 52654.323 20/06/25,17:40:34,09,11,1, 11.9,1,1, 19.060, 10657.910, 204.062, 52654.320 20/06/25,17:40:34,10,11,1, 11.9,1,1, 19.060, 10657.914, 204.018, 52654.294 20/06/25,17:40:34,11,11,1, 11.9,1,1, 19.060, 10657.909, 204.050, 52654.307 20/06/25,17:40:34,12,11,1, 11.9,1,1, 19.060, 10657.926, 204.022, 52654.298 20/06/25,17:40:34,13,11,1, 11.9,1,1, 19.060, 10657.912, 204.033, 52654.261 20/06/25,17:40:34,14,11,1, 11.9,1,1, 19.060, 10657.929, 204.049, 52654.293 20/06/25,17:40:34,15,11,1, 11.9,1,1, 19.060, 10657.935, 204.046, 52654.326 20/06/25,17:40:34,16,11,1, 11.9,1,1, 19.060, 10657.918, 204.039, 52654.271 20/06/25,17:40:34,17,11,1, 11.9,1,1, 19.060, 10657.928, 204.063, 52654.280 20/06/25,17:40:34,18,11,1, 11.9,1,1, 19.060, 10657.915, 204.045, 52654.261 20/06/25,17:40:34,19,11,1, 11.9,1,1, 19.060, 10657.895, 204.072, 52654.271 20/06/25,17:40:35,00,12,1, 11.9,1,1, 19.060, 10657.929, 203.991, 52654.255 20/06/25,17:40:35,01,12,1, 11.9,1,1, 19.060, 10657.952, 204.063, 52654.313 20/06/25,17:40:35,02,12,1, 11.9,1,1, 19.060, 10657.928, 204.050, 52654.348 20/06/25,17:40:35,03,12,1, 11.9,1,1, 19.060, 10657.934, 204.050, 52654.276 20/06/25,17:40:35,04,12,1, 11.9,1,1, 19.060, 10657.938, 204.032, 52654.259 20/06/25,17:40:35,05,12,1, 11.9,1,1, 19.060, 10657.896, 203.992, 52654.232 20/06/25,17:40:35,06,12,1, 11.9,1,1, 19.060, 10657.907, 204.022, 52654.262 20/06/25,17:40:35,07,12,1, 11.9,1,1, 19.060, 10657.907, 204.023, 52654.255 20/06/25,17:40:35,08,12,1, 11.9,1,1, 19.060, 10657.922, 204.049, 52654.252 20/06/25,17:40:35,09,12,1, 11.9,1,1, 19.060, 10657.941, 204.027, 52654.283 20/06/25,17:40:35,10,12,1, 11.9,1,1, 19.060, 10657.941, 204.038, 52654.280 20/06/25,17:40:35,11,12,1, 11.9,1,1, 19.060, 10657.937, 204.019, 52654.257 20/06/25,17:40:35,12,12,1, 11.9,1,1, 19.060, 10657.919, 204.037, 52654.268 20/06/25,17:40:35,13,12,1, 11.9,1,1, 19.060, 10657.937, 204.037, 52654.251 20/06/25,17:40:35,14,12,1, 11.9,1,1, 19.060, 10657.897, 204.023, 52654.208 20/06/25,17:40:35,15,12,1, 11.9,1,1, 19.060, 10657.970, 204.020, 52654.265 20/06/25,17:40:35,16,12,1, 11.9,1,1, 19.060, 10657.952, 204.006, 52654.044 20/06/25,17:40:35,17,12,1, 11.9,1,1, 19.060, 10657.906, 204.027, 52654.230 20/06/25,17:40:35,18,12,1, 11.9,1,1, 19.060, 10657.954, 204.024, 52654.255 20/06/25,17:40:35,19,12,1, 11.9,1,1, 19.060, 10657.936, 203.991, 52654.255 20/06/25,17:40:36,00,12,1, 11.9,1,1, 19.062, 10657.938, 203.991, 52654.201 20/06/25,17:40:36,01,12,1, 11.9,1,1, 19.062, 10657.975, 204.019, 52654.244 20/06/25,17:40:36,02,12,1, 11.9,1,1, 19.062, 10657.965, 204.007, 52654.244 20/06/25,17:40:36,03,12,1, 11.9,1,1, 19.062, 10657.959, 204.013, 52654.260 20/06/25,17:40:36,04,12,1, 11.9,1,1, 19.062, 10657.948, 203.999, 52654.239 20/06/25,17:40:36,05,12,1, 11.9,1,1, 19.062, 10657.958, 204.003, 52654.203 20/06/25,17:40:36,06,12,1, 11.9,1,1, 19.062, 10657.952, 204.027, 52654.259 20/06/25,17:40:36,07,12,1, 11.9,1,1, 19.062, 10657.955, 203.995, 52654.241 20/06/25,17:40:36,08,12,1, 11.9,1,1, 19.062, 10657.940, 203.997, 52654.261 20/06/25,17:40:36,09,12,1, 11.9,1,1, 19.062, 10657.944, 204.003, 52654.238 20/06/25,17:40:36,10,12,1, 11.9,1,1, 19.062, 10657.951, 203.995, 52654.225 20/06/25,17:40:36,11,12,1, 11.9,1,1, 19.062, 10657.951, 204.002, 52654.258 20/06/25,17:40:36,12,12,1, 11.9,1,1, 19.062, 10657.963, 204.004, 52654.239 20/06/25,17:40:36,13,12,1, 11.9,1,1, 19.062, 10657.947, 203.967, 52654.200 20/06/25,17:40:36,14,12,1, 11.9,1,1, 19.062, 10657.962, 204.013, 52654.245 20/06/25,17:40:36,15,12,1, 11.9,1,1, 19.062, 10657.947, 204.005, 52654.185 20/06/25,17:40:36,16,12,1, 11.9,1,1, 19.062, 10657.932, 203.985, 52654.187 20/06/25,17:40:36,17,12,1, 11.9,1,1, 19.062, 10657.943, 203.989, 52654.206 20/06/25,17:40:36,18,12,1, 11.9,1,1, 19.062, 10657.958, 204.021, 52654.211 20/06/25,17:40:36,19,12,1, 11.9,1,1, 19.062, 10657.940, 203.991, 52654.201 20/06/25,17:40:37,00,12,1, 11.9,1,1, 19.061, 10657.996, 204.025, 52654.238 20/06/25,17:40:37,01,12,1, 11.9,1,1, 19.061, 10657.964, 204.025, 52654.219 20/06/25,17:40:37,02,12,1, 11.9,1,1, 19.061, 10657.986, 203.995, 52654.231 20/06/25,17:40:37,03,12,1, 11.9,1,1, 19.061, 10657.962, 204.005, 52654.214 20/06/25,17:40:37,04,12,1, 11.9,1,1, 19.061, 10657.971, 204.040, 52654.252 20/06/25,17:40:37,05,12,1, 11.9,1,1, 19.061, 10657.974, 204.010, 52654.234 20/06/25,17:40:37,06,12,1, 11.9,1,1, 19.061, 10657.954, 203.996, 52654.222 20/06/25,17:40:37,07,12,1, 11.9,1,1, 19.061, 10657.956, 204.029, 52654.229 20/06/25,17:40:37,08,12,1, 11.9,1,1, 19.061, 10657.971, 203.990, 52654.188 20/06/25,17:40:37,09,12,1, 11.9,1,1, 19.061, 10657.963, 203.974, 52654.204 20/06/25,17:40:37,10,12,1, 11.9,1,1, 19.061, 10657.980, 204.026, 52654.222 20/06/25,17:40:37,11,12,1, 11.9,1,1, 19.061, 10657.977, 203.984, 52654.211 20/06/25,17:40:37,12,12,1, 11.9,1,1, 19.061, 10657.970, 203.998, 52654.159 20/06/25,17:40:37,13,12,1, 11.9,1,1, 19.061, 10657.962, 204.015, 52654.211 20/06/25,17:40:37,14,12,1, 11.9,1,1, 19.061, 10657.988, 204.019, 52654.216 20/06/25,17:40:37,15,12,1, 11.9,1,1, 19.061, 10657.942, 204.008, 52654.174 20/06/25,17:40:37,16,12,1, 11.9,1,1, 19.061, 10657.956, 203.988, 52654.190 20/06/25,17:40:37,17,12,1, 11.9,1,1, 19.061, 10657.986, 204.018, 52654.206 20/06/25,17:40:37,18,12,1, 11.9,1,1, 19.061, 10657.962, 204.000, 52654.208 20/06/25,17:40:37,19,12,1, 11.9,1,1, 19.061, 10658.004, 204.025, 52654.238 20/06/25,17:40:38,00,11,1, 11.8,1,1, 19.060, 10657.996, 203.991, 52654.171 20/06/25,17:40:38,01,11,1, 11.8,1,1, 19.060, 10657.975, 204.014, 52654.187 20/06/25,17:40:38,02,11,1, 11.8,1,1, 19.060, 10657.995, 204.002, 52654.206 20/06/25,17:40:38,03,11,1, 11.8,1,1, 19.060, 10657.983, 204.027, 52654.170 20/06/25,17:40:38,04,11,1, 11.8,1,1, 19.060, 10658.005, 204.003, 52654.179 20/06/25,17:40:38,05,11,1, 11.8,1,1, 19.060, 10658.003, 204.043, 52654.230 20/06/25,17:40:38,06,11,1, 11.8,1,1, 19.060, 10657.994, 204.015, 52654.185 20/06/25,17:40:38,07,11,1, 11.8,1,1, 19.060, 10657.994, 204.041, 52654.174 20/06/25,17:40:38,08,11,1, 11.8,1,1, 19.060, 10657.995, 204.045, 52654.179 20/06/25,17:40:38,09,11,1, 11.8,1,1, 19.060, 10658.004, 203.992, 52654.165 20/06/25,17:40:38,10,11,1, 11.8,1,1, 19.060, 10657.981, 204.024, 52654.182 20/06/25,17:40:38,11,11,1, 11.8,1,1, 19.060, 10658.013, 204.037, 52654.180 20/06/25,17:40:38,12,11,1, 11.8,1,1, 19.060, 10657.990, 204.018, 52654.229 20/06/25,17:40:38,13,11,1, 11.8,1,1, 19.060, 10658.012, 203.998, 52654.169 20/06/25,17:40:38,14,11,1, 11.8,1,1, 19.060, 10658.001, 204.027, 52654.184 20/06/25,17:40:38,15,11,1, 11.8,1,1, 19.060, 10657.965, 203.994, 52654.181 20/06/25,17:40:38,16,11,1, 11.8,1,1, 19.060, 10658.004, 204.023, 52654.187 20/06/25,17:40:38,17,11,1, 11.8,1,1, 19.060, 10658.002, 204.000, 52654.159 20/06/25,17:40:38,18,11,1, 11.8,1,1, 19.060, 10657.987, 204.033, 52654.192 20/06/25,17:40:38,19,11,1, 11.8,1,1, 19.060, 10658.000, 203.991, 52654.171 20/06/25,17:40:39,00,11,1, 11.9,1,1, 19.064, 10658.029, 204.045, 52654.166 20/06/25,17:40:39,01,11,1, 11.9,1,1, 19.064, 10657.999, 204.042, 52654.191 20/06/25,17:40:39,02,11,1, 11.9,1,1, 19.064, 10657.988, 204.005, 52654.164 20/06/25,17:40:39,03,11,1, 11.9,1,1, 19.064, 10658.010, 203.996, 52654.139 20/06/25,17:40:39,04,11,1, 11.9,1,1, 19.064, 10657.979, 204.010, 52654.135 20/06/25,17:40:39,05,11,1, 11.9,1,1, 19.064, 10658.005, 204.008, 52654.171 20/06/25,17:40:39,06,11,1, 11.9,1,1, 19.064, 10658.001, 204.025, 52654.166 20/06/25,17:40:39,07,11,1, 11.9,1,1, 19.064, 10658.022, 204.011, 52654.189 20/06/25,17:40:39,08,11,1, 11.9,1,1, 19.064, 10658.022, 204.022, 52654.182 20/06/25,17:40:39,09,11,1, 11.9,1,1, 19.064, 10657.994, 204.007, 52654.175 20/06/25,17:40:39,10,11,1, 11.9,1,1, 19.064, 10658.000, 204.024, 52654.216 20/06/25,17:40:39,11,11,1, 11.9,1,1, 19.064, 10658.009, 204.016, 52654.166 20/06/25,17:40:39,12,11,1, 11.9,1,1, 19.064, 10658.011, 204.031, 52654.191 20/06/25,17:40:39,13,11,1, 11.9,1,1, 19.064, 10658.011, 204.017, 52654.150 20/06/25,17:40:39,14,11,1, 11.9,1,1, 19.064, 10658.022, 203.988, 52654.157 20/06/25,17:40:39,15,11,1, 11.9,1,1, 19.064, 10658.019, 204.026, 52654.168 20/06/25,17:40:39,16,11,1, 11.9,1,1, 19.064, 10657.997, 203.997, 52654.123 20/06/25,17:40:39,17,11,1, 11.9,1,1, 19.064, 10658.015, 204.054, 52654.181 20/06/25,17:40:39,18,11,1, 11.9,1,1, 19.064, 10658.001, 203.961, 52654.104 20/06/25,17:40:39,19,11,1, 11.9,1,1, 19.064, 10658.038, 204.045, 52654.166 20/06/25,17:40:40,00,11,1, 11.9,1,1, 19.057, 10658.004, 204.011, 52654.139 20/06/25,17:40:40,01,11,1, 11.9,1,1, 19.057, 10658.007, 203.991, 52654.157 20/06/25,17:40:40,02,11,1, 11.9,1,1, 19.057, 10658.034, 204.023, 52654.099 20/06/25,17:40:40,03,11,1, 11.9,1,1, 19.057, 10658.023, 204.006, 52654.102 20/06/25,17:40:40,04,11,1, 11.9,1,1, 19.057, 10657.997, 204.052, 52654.155 20/06/25,17:40:40,05,11,1, 11.9,1,1, 19.057, 10658.031, 204.022, 52654.148 20/06/25,17:40:40,06,11,1, 11.9,1,1, 19.057, 10658.021, 204.000, 52654.166 20/06/25,17:40:40,07,11,1, 11.9,1,1, 19.057, 10658.024, 204.029, 52654.151 20/06/25,17:40:40,08,11,1, 11.9,1,1, 19.057, 10658.059, 204.027, 52654.182 20/06/25,17:40:40,09,11,1, 11.9,1,1, 19.057, 10658.027, 204.019, 52654.156 20/06/25,17:40:40,10,11,1, 11.9,1,1, 19.057, 10658.042, 203.995, 52654.119 20/06/25,17:40:40,11,11,1, 11.9,1,1, 19.057, 10658.051, 203.998, 52654.136 20/06/25,17:40:40,12,11,1, 11.9,1,1, 19.057, 10658.030, 204.036, 52654.155 20/06/25,17:40:40,13,11,1, 11.9,1,1, 19.057, 10658.049, 204.006, 52654.145 20/06/25,17:40:40,14,11,1, 11.9,1,1, 19.057, 10658.036, 204.004, 52654.146 20/06/25,17:40:40,15,11,1, 11.9,1,1, 19.057, 10658.040, 204.017, 52654.138 20/06/25,17:40:40,16,11,1, 11.9,1,1, 19.057, 10658.033, 204.014, 52654.163 20/06/25,17:40:40,17,11,1, 11.9,1,1, 19.057, 10658.046, 203.991, 52654.108 20/06/25,17:40:40,18,11,1, 11.9,1,1, 19.057, 10658.045, 204.007, 52654.140 20/06/25,17:40:40,19,11,1, 11.9,1,1, 19.057, 10658.008, 204.011, 52654.139 20/06/25,17:40:41,00,12,1, 11.9,1,1, 19.058, 10658.046, 203.985, 52654.068 20/06/25,17:40:41,01,12,1, 11.9,1,1, 19.058, 10658.066, 204.000, 52654.094 20/06/25,17:40:41,02,12,1, 11.9,1,1, 19.058, 10658.056, 203.998, 52654.100 20/06/25,17:40:41,03,12,1, 11.9,1,1, 19.058, 10658.045, 204.019, 52654.130 20/06/25,17:40:41,04,12,1, 11.9,1,1, 19.058, 10658.072, 203.994, 52654.143 20/06/25,17:40:41,05,12,1, 11.9,1,1, 19.058, 10658.052, 204.025, 52654.148 20/06/25,17:40:41,06,12,1, 11.9,1,1, 19.058, 10658.073, 204.031, 52654.141 20/06/25,17:40:41,07,12,1, 11.9,1,1, 19.058, 10658.086, 204.020, 52654.100 20/06/25,17:40:41,08,12,1, 11.9,1,1, 19.058, 10658.070, 204.014, 52654.128 20/06/25,17:40:41,09,12,1, 11.9,1,1, 19.058, 10658.062, 203.999, 52654.119 20/06/25,17:40:41,10,12,1, 11.9,1,1, 19.058, 10658.055, 203.974, 52654.127 20/06/25,17:40:41,11,12,1, 11.9,1,1, 19.058, 10658.034, 203.993, 52654.150 20/06/25,17:40:41,12,12,1, 11.9,1,1, 19.058, 10658.055, 204.009, 52654.109 20/06/25,17:40:41,13,12,1, 11.9,1,1, 19.058, 10658.045, 203.993, 52654.099 20/06/25,17:40:41,14,12,1, 11.9,1,1, 19.058, 10658.046, 203.988, 52654.125 20/06/25,17:40:41,15,12,1, 11.9,1,1, 19.058, 10658.054, 203.968, 52654.125 20/06/25,17:40:41,16,12,1, 11.9,1,1, 19.058, 10658.061, 203.960, 52653.855 20/06/25,17:40:41,17,12,1, 11.9,1,1, 19.058, 10658.076, 203.993, 52654.053 20/06/25,17:40:41,18,12,1, 11.9,1,1, 19.058, 10658.073, 203.970, 52654.074 20/06/25,17:40:41,19,12,1, 11.9,1,1, 19.058, 10658.053, 203.985, 52654.068 20/06/25,17:40:42,00,11,1, 11.8,1,1, 19.061, 10658.054, 203.972, 52654.040 20/06/25,17:40:42,01,11,1, 11.8,1,1, 19.061, 10658.041, 203.991, 52654.079 20/06/25,17:40:42,02,11,1, 11.8,1,1, 19.061, 10658.068, 203.985, 52654.108 20/06/25,17:40:42,03,11,1, 11.8,1,1, 19.061, 10658.044, 203.986, 52654.090 20/06/25,17:40:42,04,11,1, 11.8,1,1, 19.061, 10658.079, 203.998, 52654.113 20/06/25,17:40:42,05,11,1, 11.8,1,1, 19.061, 10658.088, 203.985, 52654.092 20/06/25,17:40:42,06,11,1, 11.8,1,1, 19.061, 10658.072, 204.002, 52654.109 20/06/25,17:40:42,07,11,1, 11.8,1,1, 19.061, 10658.097, 203.995, 52654.097 20/06/25,17:40:42,08,11,1, 11.8,1,1, 19.061, 10658.052, 203.974, 52654.037 20/06/25,17:40:42,09,11,1, 11.8,1,1, 19.061, 10658.055, 203.995, 52654.061 20/06/25,17:40:42,10,11,1, 11.8,1,1, 19.061, 10658.067, 203.984, 52654.083 20/06/25,17:40:42,11,11,1, 11.8,1,1, 19.061, 10658.061, 203.992, 52654.076 20/06/25,17:40:42,12,11,1, 11.8,1,1, 19.061, 10658.060, 203.999, 52654.115 20/06/25,17:40:42,13,11,1, 11.8,1,1, 19.061, 10658.070, 203.978, 52654.044 20/06/25,17:40:42,14,11,1, 11.8,1,1, 19.061, 10658.050, 203.984, 52654.063 20/06/25,17:40:42,15,11,1, 11.8,1,1, 19.061, 10658.062, 203.988, 52654.027 20/06/25,17:40:42,16,11,1, 11.8,1,1, 19.061, 10658.065, 203.968, 52654.022 20/06/25,17:40:42,17,11,1, 11.8,1,1, 19.061, 10658.062, 203.971, 52654.115 20/06/25,17:40:42,18,11,1, 11.8,1,1, 19.061, 10658.075, 203.951, 52654.008 20/06/25,17:40:42,19,11,1, 11.8,1,1, 19.061, 10658.062, 203.972, 52654.040 20/06/25,17:40:43,00,10,1, 11.9,1,1, 19.060, 10658.071, 203.952, 52654.076 20/06/25,17:40:43,01,10,1, 11.9,1,1, 19.060, 10658.082, 203.977, 52654.069 20/06/25,17:40:43,02,10,1, 11.9,1,1, 19.060, 10658.086, 203.988, 52654.062 20/06/25,17:40:43,03,10,1, 11.9,1,1, 19.060, 10658.073, 203.980, 52654.026 20/06/25,17:40:43,04,10,1, 11.9,1,1, 19.060, 10658.081, 203.990, 52654.052 20/06/25,17:40:43,05,10,1, 11.9,1,1, 19.060, 10658.080, 203.977, 52654.044 20/06/25,17:40:43,06,10,1, 11.9,1,1, 19.060, 10658.072, 203.954, 52653.997 20/06/25,17:40:43,07,10,1, 11.9,1,1, 19.060, 10658.082, 203.934, 52654.006 20/06/25,17:40:43,08,10,1, 11.9,1,1, 19.060, 10658.074, 203.960, 52654.037 20/06/25,17:40:43,09,10,1, 11.9,1,1, 19.060, 10658.065, 204.009, 52654.082 20/06/25,17:40:43,10,10,1, 11.9,1,1, 19.060, 10658.075, 203.957, 52654.040 20/06/25,17:40:43,11,10,1, 11.9,1,1, 19.060, 10658.074, 203.944, 52654.058 20/06/25,17:40:43,12,10,1, 11.9,1,1, 19.060, 10658.080, 203.955, 52654.052 20/06/25,17:40:43,13,10,1, 11.9,1,1, 19.060, 10658.098, 203.959, 52654.037 20/06/25,17:40:43,14,10,1, 11.9,1,1, 19.060, 10658.075, 203.966, 52654.074 20/06/25,17:40:43,15,10,1, 11.9,1,1, 19.060, 10658.082, 203.937, 52654.036 20/06/25,17:40:43,16,10,1, 11.9,1,1, 19.060, 10658.093, 203.905, 52654.010 20/06/25,17:40:43,17,10,1, 11.9,1,1, 19.060, 10658.094, 203.956, 52654.056 20/06/25,17:40:43,18,10,1, 11.9,1,1, 19.060, 10658.072, 203.977, 52654.068 20/06/25,17:40:43,19,10,1, 11.9,1,1, 19.060, 10658.075, 203.952, 52654.076 20/06/25,17:40:44,00,10,1, 11.8,1,1, 19.059, 10658.079, 203.935, 52654.045 20/06/25,17:40:44,01,10,1, 11.8,1,1, 19.059, 10658.087, 203.945, 52654.075 20/06/25,17:40:44,02,10,1, 11.8,1,1, 19.059, 10658.107, 203.956, 52654.022 20/06/25,17:40:44,03,10,1, 11.8,1,1, 19.059, 10658.104, 203.949, 52654.063 20/06/25,17:40:44,04,10,1, 11.8,1,1, 19.059, 10658.104, 203.963, 52654.046 20/06/25,17:40:44,05,10,1, 11.8,1,1, 19.059, 10658.115, 203.960, 52654.049 20/06/25,17:40:44,06,10,1, 11.8,1,1, 19.059, 10658.090, 203.961, 52654.045 20/06/25,17:40:44,07,10,1, 11.8,1,1, 19.059, 10658.111, 203.944, 52654.033 20/06/25,17:40:44,08,10,1, 11.8,1,1, 19.059, 10658.087, 203.925, 52654.039 20/06/25,17:40:44,09,10,1, 11.8,1,1, 19.059, 10658.112, 203.957, 52654.015 20/06/25,17:40:44,10,10,1, 11.8,1,1, 19.059, 10658.093, 203.924, 52654.008 20/06/25,17:40:44,11,10,1, 11.8,1,1, 19.059, 10658.115, 203.951, 52654.044 20/06/25,17:40:44,12,10,1, 11.8,1,1, 19.059, 10658.102, 203.945, 52654.033 20/06/25,17:40:44,13,10,1, 11.8,1,1, 19.059, 10658.116, 203.982, 52654.067 20/06/25,17:40:44,14,10,1, 11.8,1,1, 19.059, 10658.101, 203.950, 52654.048 20/06/25,17:40:44,15,10,1, 11.8,1,1, 19.059, 10658.077, 203.944, 52654.009 20/06/25,17:40:44,16,10,1, 11.8,1,1, 19.059, 10658.111, 203.951, 52654.017 20/06/25,17:40:44,17,10,1, 11.8,1,1, 19.059, 10658.070, 203.952, 52654.055 20/06/25,17:40:44,18,10,1, 11.8,1,1, 19.059, 10658.079, 203.953, 52654.038 20/06/25,17:40:44,19,10,1, 11.8,1,1, 19.059, 10658.087, 203.935, 52654.045 20/06/25,17:40:45,00,11,1, 11.9,1,1, 19.061, 10658.113, 203.961, 52653.978 20/06/25,17:40:45,01,11,1, 11.9,1,1, 19.061, 10658.099, 203.948, 52654.062 20/06/25,17:40:45,02,11,1, 11.9,1,1, 19.061, 10658.083, 203.927, 52654.001 20/06/25,17:40:45,03,11,1, 11.9,1,1, 19.061, 10658.111, 203.942, 52653.988 20/06/25,17:40:45,04,11,1, 11.9,1,1, 19.061, 10658.093, 203.955, 52653.993 20/06/25,17:40:45,05,11,1, 11.9,1,1, 19.061, 10658.130, 203.950, 52654.002 20/06/25,17:40:45,06,11,1, 11.9,1,1, 19.061, 10658.090, 203.956, 52653.997 20/06/25,17:40:45,07,11,1, 11.9,1,1, 19.061, 10658.113, 203.957, 52653.985 20/06/25,17:40:45,08,11,1, 11.9,1,1, 19.061, 10658.093, 203.943, 52653.998 20/06/25,17:40:45,09,11,1, 11.9,1,1, 19.061, 10658.115, 203.941, 52653.948 20/06/25,17:40:45,10,11,1, 11.9,1,1, 19.061, 10658.132, 203.909, 52653.963 20/06/25,17:40:45,11,11,1, 11.9,1,1, 19.061, 10658.105, 203.955, 52653.986 20/06/25,17:40:45,12,11,1, 11.9,1,1, 19.061, 10658.122, 203.929, 52653.974 20/06/25,17:40:45,13,11,1, 11.9,1,1, 19.061, 10658.122, 203.975, 52653.955 20/06/25,17:40:45,14,11,1, 11.9,1,1, 19.061, 10658.083, 203.958, 52653.968 20/06/25,17:40:45,15,11,1, 11.9,1,1, 19.061, 10658.125, 203.980, 52654.026 20/06/25,17:40:45,16,11,1, 11.9,1,1, 19.061, 10658.137, 203.968, 52654.023 20/06/25,17:40:45,17,11,1, 11.9,1,1, 19.061, 10658.145, 203.956, 52653.995 20/06/25,17:40:45,18,11,1, 11.9,1,1, 19.061, 10658.123, 203.966, 52653.979 20/06/25,17:40:45,19,11,1, 11.9,1,1, 19.061, 10658.117, 203.961, 52653.978 20/06/25,17:40:46,00,10,1, 11.9,1,1, 19.059, 10658.171, 203.975, 52653.997 20/06/25,17:40:46,01,10,1, 11.9,1,1, 19.059, 10658.118, 203.933, 52653.967 20/06/25,17:40:46,02,10,1, 11.9,1,1, 19.059, 10658.122, 203.972, 52653.972 20/06/25,17:40:46,03,10,1, 11.9,1,1, 19.059, 10658.107, 203.963, 52653.985 20/06/25,17:40:46,04,10,1, 11.9,1,1, 19.059, 10658.095, 203.951, 52653.999 20/06/25,17:40:46,05,10,1, 11.9,1,1, 19.059, 10658.128, 203.962, 52654.009 20/06/25,17:40:46,06,10,1, 11.9,1,1, 19.059, 10658.110, 203.942, 52653.972 20/06/25,17:40:46,07,10,1, 11.9,1,1, 19.059, 10658.118, 203.975, 52653.933 20/06/25,17:40:46,08,10,1, 11.9,1,1, 19.059, 10658.114, 203.962, 52653.958 20/06/25,17:40:46,09,10,1, 11.9,1,1, 19.059, 10658.123, 203.959, 52653.988 20/06/25,17:40:46,10,10,1, 11.9,1,1, 19.059, 10658.114, 203.939, 52653.938 20/06/25,17:40:46,11,10,1, 11.9,1,1, 19.059, 10658.140, 203.945, 52653.942 20/06/25,17:40:46,12,10,1, 11.9,1,1, 19.059, 10658.140, 203.950, 52653.990 20/06/25,17:40:46,13,10,1, 11.9,1,1, 19.059, 10658.126, 203.971, 52653.957 20/06/25,17:40:46,14,10,1, 11.9,1,1, 19.059, 10658.133, 203.950, 52653.964 20/06/25,17:40:46,15,10,1, 11.9,1,1, 19.059, 10658.095, 203.933, 52653.902 20/06/25,17:40:46,16,10,1, 11.9,1,1, 19.059, 10658.149, 203.919, 52653.950 20/06/25,17:40:46,17,10,1, 11.9,1,1, 19.059, 10658.152, 203.926, 52653.963 20/06/25,17:40:46,18,10,1, 11.9,1,1, 19.059, 10658.119, 203.923, 52653.917 20/06/25,17:40:46,19,10,1, 11.9,1,1, 19.059, 10658.172, 203.975, 52653.997 20/06/25,17:40:47,00,10,1, 11.9,1,1, 19.060, 10658.171, 203.941, 52653.976 20/06/25,17:40:47,01,10,1, 11.9,1,1, 19.060, 10658.145, 203.958, 52653.947 20/06/25,17:40:47,02,10,1, 11.9,1,1, 19.060, 10658.149, 203.954, 52653.990 20/06/25,17:40:47,03,10,1, 11.9,1,1, 19.060, 10658.152, 203.938, 52653.954 20/06/25,17:40:47,04,10,1, 11.9,1,1, 19.060, 10658.159, 203.929, 52653.978 20/06/25,17:40:47,05,10,1, 11.9,1,1, 19.060, 10658.147, 203.927, 52653.966 20/06/25,17:40:47,06,10,1, 11.9,1,1, 19.060, 10658.147, 203.944, 52653.967 20/06/25,17:40:47,07,10,1, 11.9,1,1, 19.060, 10658.146, 203.968, 52653.964 20/06/25,17:40:47,08,10,1, 11.9,1,1, 19.060, 10658.137, 203.941, 52653.983 20/06/25,17:40:47,09,10,1, 11.9,1,1, 19.060, 10658.155, 203.931, 52653.965 20/06/25,17:40:47,10,10,1, 11.9,1,1, 19.060, 10658.143, 203.949, 52653.978 20/06/25,17:40:47,11,10,1, 11.9,1,1, 19.060, 10658.113, 203.937, 52653.961 20/06/25,17:40:47,12,10,1, 11.9,1,1, 19.060, 10658.130, 203.940, 52653.987 20/06/25,17:40:47,13,10,1, 11.9,1,1, 19.060, 10658.140, 203.946, 52653.940 20/06/25,17:40:47,14,10,1, 11.9,1,1, 19.060, 10658.169, 203.958, 52653.957 20/06/25,17:40:47,15,10,1, 11.9,1,1, 19.060, 10658.179, 203.952, 52654.016 20/06/25,17:40:47,16,10,1, 11.9,1,1, 19.060, 10658.127, 203.962, 52653.963 20/06/25,17:40:47,17,10,1, 11.9,1,1, 19.060, 10658.171, 203.931, 52653.976 20/06/25,17:40:47,18,10,1, 11.9,1,1, 19.060, 10658.170, 203.940, 52653.979 20/06/25,17:40:47,19,10,1, 11.9,1,1, 19.060, 10658.174, 203.941, 52653.976 20/06/25,17:40:48,00,11,1, 11.9,1,1, 19.058, 10658.213, 203.948, 52653.946 20/06/25,17:40:48,01,11,1, 11.9,1,1, 19.058, 10658.185, 203.938, 52653.981 20/06/25,17:40:48,02,11,1, 11.9,1,1, 19.058, 10658.172, 203.939, 52653.985 20/06/25,17:40:48,03,11,1, 11.9,1,1, 19.058, 10658.147, 203.933, 52653.964 20/06/25,17:40:48,04,11,1, 11.9,1,1, 19.058, 10658.154, 203.945, 52653.962 20/06/25,17:40:48,05,11,1, 11.9,1,1, 19.058, 10658.181, 203.960, 52653.952 20/06/25,17:40:48,06,11,1, 11.9,1,1, 19.058, 10658.182, 203.971, 52653.983 20/06/25,17:40:48,07,11,1, 11.9,1,1, 19.058, 10658.177, 203.943, 52653.933 20/06/25,17:40:48,08,11,1, 11.9,1,1, 19.058, 10658.168, 203.938, 52653.933 20/06/25,17:40:48,09,11,1, 11.9,1,1, 19.058, 10658.169, 203.941, 52653.969 20/06/25,17:40:48,10,11,1, 11.9,1,1, 19.058, 10658.158, 203.931, 52653.948 20/06/25,17:40:48,11,11,1, 11.9,1,1, 19.058, 10658.186, 203.935, 52653.927 20/06/25,17:40:48,12,11,1, 11.9,1,1, 19.058, 10658.173, 203.939, 52653.909 20/06/25,17:40:48,13,11,1, 11.9,1,1, 19.058, 10658.178, 203.957, 52653.903 20/06/25,17:40:48,14,11,1, 11.9,1,1, 19.058, 10658.195, 203.926, 52653.917 20/06/25,17:40:48,15,11,1, 11.9,1,1, 19.058, 10658.172, 203.926, 52653.942 20/06/25,17:40:48,16,11,1, 11.9,1,1, 19.058, 10658.183, 203.956, 52653.930 20/06/25,17:40:48,17,11,1, 11.9,1,1, 19.058, 10658.173, 203.950, 52653.937 20/06/25,17:40:48,18,11,1, 11.9,1,1, 19.058, 10658.151, 203.930, 52653.917 20/06/25,17:40:48,19,11,1, 11.9,1,1, 19.058, 10658.213, 203.948, 52653.946 20/06/25,17:40:49,00,11,1, 11.9,1,1, 19.059, 10658.213, 203.943, 52653.893 20/06/25,17:40:49,01,11,1, 11.9,1,1, 19.059, 10658.190, 203.950, 52653.953 20/06/25,17:40:49,02,11,1, 11.9,1,1, 19.059, 10658.199, 203.944, 52653.927 20/06/25,17:40:49,03,11,1, 11.9,1,1, 19.059, 10658.198, 203.940, 52653.947 20/06/25,17:40:49,04,11,1, 11.9,1,1, 19.059, 10658.189, 203.951, 52653.960 20/06/25,17:40:49,05,11,1, 11.9,1,1, 19.059, 10658.194, 203.897, 52653.923 20/06/25,17:40:49,06,11,1, 11.9,1,1, 19.059, 10658.185, 203.931, 52653.877 20/06/25,17:40:49,07,11,1, 11.9,1,1, 19.059, 10658.174, 203.966, 52653.984 20/06/25,17:40:49,08,11,1, 11.9,1,1, 19.059, 10658.209, 203.942, 52653.944 20/06/25,17:40:49,09,11,1, 11.9,1,1, 19.059, 10658.204, 203.971, 52653.954 20/06/25,17:40:49,10,11,1, 11.9,1,1, 19.059, 10658.195, 203.937, 52653.945 20/06/25,17:40:49,11,11,1, 11.9,1,1, 19.059, 10658.220, 203.959, 52653.930 20/06/25,17:40:49,12,11,1, 11.9,1,1, 19.059, 10658.193, 203.925, 52653.942 20/06/25,17:40:49,13,11,1, 11.9,1,1, 19.059, 10658.204, 203.946, 52653.914 20/06/25,17:40:49,14,11,1, 11.9,1,1, 19.059, 10658.205, 203.958, 52653.911 20/06/25,17:40:49,15,11,1, 11.9,1,1, 19.059, 10658.228, 203.938, 52653.900 20/06/25,17:40:49,16,11,1, 11.9,1,1, 19.059, 10658.211, 203.951, 52653.914 20/06/25,17:40:49,17,11,1, 11.9,1,1, 19.059, 10658.242, 203.965, 52653.912 20/06/25,17:40:49,18,11,1, 11.9,1,1, 19.059, 10658.235, 203.946, 52653.895 20/06/25,17:40:49,19,11,1, 11.9,1,1, 19.059, 10658.218, 203.943, 52653.893 20/06/25,17:40:50,00,10,1, 11.9,1,1, 19.060, 10658.246, 203.922, 52653.878 20/06/25,17:40:50,01,10,1, 11.9,1,1, 19.060, 10658.207, 203.940, 52653.881 20/06/25,17:40:50,02,10,1, 11.9,1,1, 19.060, 10658.201, 203.959, 52653.923 20/06/25,17:40:50,03,10,1, 11.9,1,1, 19.060, 10658.212, 203.953, 52653.933 20/06/25,17:40:50,04,10,1, 11.9,1,1, 19.060, 10658.201, 203.943, 52653.898 20/06/25,17:40:50,05,10,1, 11.9,1,1, 19.060, 10658.200, 203.931, 52653.956 20/06/25,17:40:50,06,10,1, 11.9,1,1, 19.060, 10658.222, 203.947, 52653.933 20/06/25,17:40:50,07,10,1, 11.9,1,1, 19.060, 10658.209, 203.920, 52653.930 20/06/25,17:40:50,08,10,1, 11.9,1,1, 19.060, 10658.218, 203.938, 52653.899 20/06/25,17:40:50,09,10,1, 11.9,1,1, 19.060, 10658.225, 203.930, 52653.911 20/06/25,17:40:50,10,10,1, 11.9,1,1, 19.060, 10658.191, 203.938, 52653.893 20/06/25,17:40:50,11,10,1, 11.9,1,1, 19.060, 10658.202, 203.951, 52653.888 20/06/25,17:40:50,12,10,1, 11.9,1,1, 19.060, 10658.216, 203.939, 52653.881 20/06/25,17:40:50,13,10,1, 11.9,1,1, 19.060, 10658.232, 203.957, 52653.852 20/06/25,17:40:50,14,10,1, 11.9,1,1, 19.060, 10658.238, 203.910, 52653.883 20/06/25,17:40:50,15,10,1, 11.9,1,1, 19.060, 10658.226, 203.919, 52653.867 20/06/25,17:40:50,16,10,1, 11.9,1,1, 19.060, 10658.208, 203.941, 52653.877 20/06/25,17:40:50,17,10,1, 11.9,1,1, 19.060, 10658.244, 203.948, 52653.884 20/06/25,17:40:50,18,10,1, 11.9,1,1, 19.060, 10658.222, 203.970, 52653.918 20/06/25,17:40:50,19,10,1, 11.9,1,1, 19.060, 10658.253, 203.922, 52653.878 20/06/25,17:40:51,00,10,1, 11.9,1,1, 19.057, 10658.271, 203.917, 52653.842 20/06/25,17:40:51,01,10,1, 11.9,1,1, 19.057, 10658.236, 203.965, 52653.885 20/06/25,17:40:51,02,10,1, 11.9,1,1, 19.057, 10658.241, 203.956, 52653.889 20/06/25,17:40:51,03,10,1, 11.9,1,1, 19.057, 10658.249, 203.940, 52653.846 20/06/25,17:40:51,04,10,1, 11.9,1,1, 19.057, 10658.254, 203.963, 52653.881 20/06/25,17:40:51,05,10,1, 11.9,1,1, 19.057, 10658.256, 203.957, 52653.896 20/06/25,17:40:51,06,10,1, 11.9,1,1, 19.057, 10658.267, 203.953, 52653.863 20/06/25,17:40:51,07,10,1, 11.9,1,1, 19.057, 10658.256, 203.930, 52653.849 20/06/25,17:40:51,08,10,1, 11.9,1,1, 19.057, 10658.236, 203.938, 52653.847 20/06/25,17:40:51,09,10,1, 11.9,1,1, 19.057, 10658.248, 203.915, 52653.850 20/06/25,17:40:51,10,10,1, 11.9,1,1, 19.057, 10658.259, 203.964, 52653.883 20/06/25,17:40:51,11,10,1, 11.9,1,1, 19.057, 10658.250, 203.931, 52653.890 20/06/25,17:40:51,12,10,1, 11.9,1,1, 19.057, 10658.251, 203.932, 52653.914 20/06/25,17:40:51,13,10,1, 11.9,1,1, 19.057, 10658.270, 203.920, 52653.889 20/06/25,17:40:51,14,10,1, 11.9,1,1, 19.057, 10658.240, 203.915, 52653.870 20/06/25,17:40:51,15,10,1, 11.9,1,1, 19.057, 10658.271, 203.932, 52653.888 20/06/25,17:40:51,16,10,1, 11.9,1,1, 19.057, 10658.280, 203.938, 52653.907 20/06/25,17:40:51,17,10,1, 11.9,1,1, 19.057, 10658.287, 203.934, 52653.873 20/06/25,17:40:51,18,10,1, 11.9,1,1, 19.057, 10658.261, 203.910, 52653.844 20/06/25,17:40:51,19,10,1, 11.9,1,1, 19.057, 10658.274, 203.917, 52653.842 20/06/25,17:40:52,00,10,1, 11.8,1,1, 19.059, 10658.296, 203.914, 52653.817 20/06/25,17:40:52,01,10,1, 11.8,1,1, 19.059, 10658.282, 203.918, 52653.806 20/06/25,17:40:52,02,10,1, 11.8,1,1, 19.059, 10658.245, 203.921, 52653.814 20/06/25,17:40:52,03,10,1, 11.8,1,1, 19.059, 10658.285, 203.956, 52653.853 20/06/25,17:40:52,04,10,1, 11.8,1,1, 19.059, 10658.285, 203.920, 52653.807 20/06/25,17:40:52,05,10,1, 11.8,1,1, 19.059, 10658.256, 203.949, 52653.882 20/06/25,17:40:52,06,10,1, 11.8,1,1, 19.059, 10658.273, 203.963, 52653.866 20/06/25,17:40:52,07,10,1, 11.8,1,1, 19.059, 10658.282, 203.934, 52653.885 20/06/25,17:40:52,08,10,1, 11.8,1,1, 19.059, 10658.264, 203.956, 52653.868 20/06/25,17:40:52,09,10,1, 11.8,1,1, 19.059, 10658.300, 203.962, 52653.878 20/06/25,17:40:52,10,10,1, 11.8,1,1, 19.059, 10658.263, 203.918, 52653.818 20/06/25,17:40:52,11,10,1, 11.8,1,1, 19.059, 10658.255, 203.940, 52653.865 20/06/25,17:40:52,12,10,1, 11.8,1,1, 19.059, 10658.275, 203.929, 52653.843 20/06/25,17:40:52,13,10,1, 11.8,1,1, 19.059, 10658.281, 203.940, 52653.864 20/06/25,17:40:52,14,10,1, 11.8,1,1, 19.059, 10658.254, 203.948, 52653.857 20/06/25,17:40:52,15,10,1, 11.8,1,1, 19.059, 10658.257, 203.928, 52653.924 20/06/25,17:40:52,16,10,1, 11.8,1,1, 19.059, 10658.284, 203.959, 52653.877 20/06/25,17:40:52,17,10,1, 11.8,1,1, 19.059, 10658.295, 203.955, 52653.870 20/06/25,17:40:52,18,10,1, 11.8,1,1, 19.059, 10658.295, 203.925, 52653.876 20/06/25,17:40:52,19,10,1, 11.8,1,1, 19.059, 10658.298, 203.914, 52653.817 20/06/25,17:40:53,00,10,1, 11.9,1,1, 19.057, 10658.330, 203.929, 52653.838 20/06/25,17:40:53,01,10,1, 11.9,1,1, 19.057, 10658.280, 203.930, 52653.808 20/06/25,17:40:53,02,10,1, 11.9,1,1, 19.057, 10658.286, 203.937, 52653.847 20/06/25,17:40:53,03,10,1, 11.9,1,1, 19.057, 10658.296, 203.948, 52653.837 20/06/25,17:40:53,04,10,1, 11.9,1,1, 19.057, 10658.275, 203.916, 52653.809 20/06/25,17:40:53,05,10,1, 11.9,1,1, 19.057, 10658.280, 203.946, 52653.851 20/06/25,17:40:53,06,10,1, 11.9,1,1, 19.057, 10658.309, 203.928, 52653.827 20/06/25,17:40:53,07,10,1, 11.9,1,1, 19.057, 10658.299, 203.936, 52653.794 20/06/25,17:40:53,08,10,1, 11.9,1,1, 19.057, 10658.297, 203.951, 52653.809 20/06/25,17:40:53,09,10,1, 11.9,1,1, 19.057, 10658.302, 203.971, 52653.822 20/06/25,17:40:53,10,10,1, 11.9,1,1, 19.057, 10658.327, 203.908, 52653.838 20/06/25,17:40:53,11,10,1, 11.9,1,1, 19.057, 10658.264, 203.922, 52653.957 20/06/25,17:40:53,12,10,1, 11.9,1,1, 19.057, 10658.301, 203.986, 52653.831 20/06/25,17:40:53,13,10,1, 11.9,1,1, 19.057, 10658.310, 203.942, 52653.823 20/06/25,17:40:53,14,10,1, 11.9,1,1, 19.057, 10658.295, 203.905, 52653.806 20/06/25,17:40:53,15,10,1, 11.9,1,1, 19.057, 10658.291, 203.936, 52653.790 20/06/25,17:40:53,16,10,1, 11.9,1,1, 19.057, 10658.310, 203.939, 52653.807 20/06/25,17:40:53,17,10,1, 11.9,1,1, 19.057, 10658.291, 203.895, 52653.787 20/06/25,17:40:53,18,10,1, 11.9,1,1, 19.057, 10658.294, 203.910, 52653.783 20/06/25,17:40:53,19,10,1, 11.9,1,1, 19.057, 10658.331, 203.929, 52653.838 20/06/25,17:40:54,00,10,1, 11.8,1,1, 19.057, 10658.330, 203.950, 52653.815 20/06/25,17:40:54,01,10,1, 11.8,1,1, 19.057, 10658.332, 203.925, 52653.847 20/06/25,17:40:54,02,10,1, 11.8,1,1, 19.057, 10658.325, 203.928, 52653.784 20/06/25,17:40:54,03,10,1, 11.8,1,1, 19.057, 10658.289, 203.925, 52653.809 20/06/25,17:40:54,04,10,1, 11.8,1,1, 19.057, 10658.318, 203.907, 52653.796 20/06/25,17:40:54,05,10,1, 11.8,1,1, 19.057, 10658.304, 203.919, 52653.762 20/06/25,17:40:54,06,10,1, 11.8,1,1, 19.057, 10658.332, 203.943, 52653.837 20/06/25,17:40:54,07,10,1, 11.8,1,1, 19.057, 10658.341, 203.914, 52653.806 20/06/25,17:40:54,08,10,1, 11.8,1,1, 19.057, 10658.326, 203.912, 52653.848 20/06/25,17:40:54,09,10,1, 11.8,1,1, 19.057, 10658.306, 203.907, 52653.816 20/06/25,17:40:54,10,10,1, 11.8,1,1, 19.057, 10658.329, 203.930, 52653.841 20/06/25,17:40:54,11,10,1, 11.8,1,1, 19.057, 10658.323, 203.934, 52653.835 20/06/25,17:40:54,12,10,1, 11.8,1,1, 19.057, 10658.322, 203.914, 52653.839 20/06/25,17:40:54,13,10,1, 11.8,1,1, 19.057, 10658.335, 203.903, 52653.779 20/06/25,17:40:54,14,10,1, 11.8,1,1, 19.057, 10658.314, 203.895, 52653.821 20/06/25,17:40:54,15,10,1, 11.8,1,1, 19.057, 10658.330, 203.924, 52653.846 20/06/25,17:40:54,16,10,1, 11.8,1,1, 19.057, 10658.328, 203.900, 52653.788 20/06/25,17:40:54,17,10,1, 11.8,1,1, 19.057, 10658.330, 203.903, 52653.823 20/06/25,17:40:54,18,10,1, 11.8,1,1, 19.057, 10658.302, 203.927, 52653.820 20/06/25,17:40:54,19,10,1, 11.8,1,1, 19.057, 10658.330, 203.950, 52653.815 20/06/25,17:40:55,00,10,1, 11.8,1,1, 19.057, 10658.363, 203.898, 52653.803 20/06/25,17:40:55,01,10,1, 11.8,1,1, 19.057, 10658.296, 203.894, 52653.789 20/06/25,17:40:55,02,10,1, 11.8,1,1, 19.057, 10658.301, 203.929, 52653.834 20/06/25,17:40:55,03,10,1, 11.8,1,1, 19.057, 10658.341, 203.955, 52653.865 20/06/25,17:40:55,04,10,1, 11.8,1,1, 19.057, 10658.346, 203.945, 52653.852 20/06/25,17:40:55,05,10,1, 11.8,1,1, 19.057, 10658.339, 203.898, 52653.821 20/06/25,17:40:55,06,10,1, 11.8,1,1, 19.057, 10658.344, 203.889, 52653.789 20/06/25,17:40:55,07,10,1, 11.8,1,1, 19.057, 10658.329, 203.883, 52653.763 20/06/25,17:40:55,08,10,1, 11.8,1,1, 19.057, 10658.342, 203.907, 52653.804 20/06/25,17:40:55,09,10,1, 11.8,1,1, 19.057, 10658.360, 203.943, 52653.828 20/06/25,17:40:55,10,10,1, 11.8,1,1, 19.057, 10658.341, 203.944, 52653.812 20/06/25,17:40:55,11,10,1, 11.8,1,1, 19.057, 10658.349, 203.947, 52653.822 20/06/25,17:40:55,12,10,1, 11.8,1,1, 19.057, 10658.369, 203.922, 52653.780 20/06/25,17:40:55,13,10,1, 11.8,1,1, 19.057, 10658.339, 203.918, 52653.813 20/06/25,17:40:55,14,10,1, 11.8,1,1, 19.057, 10658.328, 203.928, 52653.795 20/06/25,17:40:55,15,10,1, 11.8,1,1, 19.057, 10658.360, 203.900, 52653.802 20/06/25,17:40:55,16,10,1, 11.8,1,1, 19.057, 10658.374, 203.886, 52653.821 20/06/25,17:40:55,17,10,1, 11.8,1,1, 19.057, 10658.351, 203.915, 52653.763 20/06/25,17:40:55,18,10,1, 11.8,1,1, 19.057, 10658.347, 203.913, 52653.799 20/06/25,17:40:55,19,10,1, 11.8,1,1, 19.057, 10658.364, 203.898, 52653.803 20/06/25,17:40:56,00,10,1, 11.8,1,1, 19.058, 10658.371, 203.889, 52653.765 20/06/25,17:40:56,01,10,1, 11.8,1,1, 19.058, 10658.362, 203.897, 52653.763 20/06/25,17:40:56,02,10,1, 11.8,1,1, 19.058, 10658.357, 203.889, 52653.778 20/06/25,17:40:56,03,10,1, 11.8,1,1, 19.058, 10658.347, 203.927, 52653.764 20/06/25,17:40:56,04,10,1, 11.8,1,1, 19.058, 10658.352, 203.913, 52653.786 20/06/25,17:40:56,05,10,1, 11.8,1,1, 19.058, 10658.361, 203.919, 52653.790 20/06/25,17:40:56,06,10,1, 11.8,1,1, 19.058, 10658.365, 203.913, 52653.794 20/06/25,17:40:56,07,10,1, 11.8,1,1, 19.058, 10658.373, 203.908, 52653.767 20/06/25,17:40:56,08,10,1, 11.8,1,1, 19.058, 10658.363, 203.898, 52653.764 20/06/25,17:40:56,09,10,1, 11.8,1,1, 19.058, 10658.339, 203.871, 52653.735 20/06/25,17:40:56,10,10,1, 11.8,1,1, 19.058, 10658.349, 203.887, 52653.775 20/06/25,17:40:56,11,10,1, 11.8,1,1, 19.058, 10658.362, 203.935, 52653.756 20/06/25,17:40:56,12,10,1, 11.8,1,1, 19.058, 10658.385, 203.906, 52653.791 20/06/25,17:40:56,13,10,1, 11.8,1,1, 19.058, 10658.390, 203.937, 52653.770 20/06/25,17:40:56,14,10,1, 11.8,1,1, 19.058, 10658.368, 203.908, 52653.772 20/06/25,17:40:56,15,10,1, 11.8,1,1, 19.058, 10658.380, 203.914, 52653.787 20/06/25,17:40:56,16,10,1, 11.8,1,1, 19.058, 10658.383, 203.949, 52653.790 20/06/25,17:40:56,17,10,1, 11.8,1,1, 19.058, 10658.358, 203.884, 52653.783 20/06/25,17:40:56,18,10,1, 11.8,1,1, 19.058, 10658.374, 203.916, 52653.831 20/06/25,17:40:56,19,10,1, 11.8,1,1, 19.058, 10658.378, 203.889, 52653.765 20/06/25,17:40:57,00,11,1, 11.9,1,1, 19.059, 10658.396, 203.901, 52653.752 20/06/25,17:40:57,01,11,1, 11.9,1,1, 19.059, 10658.394, 203.915, 52653.767 20/06/25,17:40:57,02,11,1, 11.9,1,1, 19.059, 10658.413, 203.912, 52653.773 20/06/25,17:40:57,03,11,1, 11.9,1,1, 19.059, 10658.385, 203.907, 52653.781 20/06/25,17:40:57,04,11,1, 11.9,1,1, 19.059, 10658.383, 203.931, 52653.777 20/06/25,17:40:57,05,11,1, 11.9,1,1, 19.059, 10658.401, 203.903, 52653.711 20/06/25,17:40:57,06,11,1, 11.9,1,1, 19.059, 10658.411, 203.900, 52653.754 20/06/25,17:40:57,07,11,1, 11.9,1,1, 19.059, 10658.379, 203.885, 52653.734 20/06/25,17:40:57,08,11,1, 11.9,1,1, 19.059, 10658.378, 203.897, 52653.763 20/06/25,17:40:57,09,11,1, 11.9,1,1, 19.059, 10658.376, 203.874, 52653.762 20/06/25,17:40:57,10,11,1, 11.9,1,1, 19.059, 10658.354, 203.882, 52653.760 20/06/25,17:40:57,11,11,1, 11.9,1,1, 19.059, 10658.398, 203.903, 52653.728 20/06/25,17:40:57,12,11,1, 11.9,1,1, 19.059, 10658.374, 203.902, 52653.762 20/06/25,17:40:57,13,11,1, 11.9,1,1, 19.059, 10658.395, 203.885, 52653.756 20/06/25,17:40:57,14,11,1, 11.9,1,1, 19.059, 10658.395, 203.879, 52653.759 20/06/25,17:40:57,15,11,1, 11.9,1,1, 19.059, 10658.360, 203.859, 52653.726 20/06/25,17:40:57,16,11,1, 11.9,1,1, 19.059, 10658.419, 203.909, 52653.750 20/06/25,17:40:57,17,11,1, 11.9,1,1, 19.059, 10658.391, 203.870, 52653.722 20/06/25,17:40:57,18,11,1, 11.9,1,1, 19.059, 10658.412, 203.897, 52653.736 20/06/25,17:40:57,19,11,1, 11.9,1,1, 19.059, 10658.400, 203.901, 52653.752 20/06/25,17:40:58,00,10,1, 11.9,1,1, 19.058, 10658.422, 203.880, 52653.744 20/06/25,17:40:58,01,10,1, 11.9,1,1, 19.058, 10658.419, 203.919, 52653.755 20/06/25,17:40:58,02,10,1, 11.9,1,1, 19.058, 10658.379, 203.926, 52653.734 20/06/25,17:40:58,03,10,1, 11.9,1,1, 19.058, 10658.403, 203.907, 52653.742 20/06/25,17:40:58,04,10,1, 11.9,1,1, 19.058, 10658.412, 203.920, 52653.765 20/06/25,17:40:58,05,10,1, 11.9,1,1, 19.058, 10658.402, 203.877, 52653.738 20/06/25,17:40:58,06,10,1, 11.9,1,1, 19.058, 10658.392, 203.881, 52653.708 20/06/25,17:40:58,07,10,1, 11.9,1,1, 19.058, 10658.402, 203.914, 52653.773 20/06/25,17:40:58,08,10,1, 11.9,1,1, 19.058, 10658.422, 203.891, 52653.748 20/06/25,17:40:58,09,10,1, 11.9,1,1, 19.058, 10658.403, 203.920, 52653.724 20/06/25,17:40:58,10,10,1, 11.9,1,1, 19.058, 10658.416, 203.892, 52653.758 20/06/25,17:40:58,11,10,1, 11.9,1,1, 19.058, 10658.422, 203.906, 52653.729 20/06/25,17:40:58,12,10,1, 11.9,1,1, 19.058, 10658.403, 203.868, 52653.716 20/06/25,17:40:58,13,10,1, 11.9,1,1, 19.058, 10658.409, 203.893, 52653.727 20/06/25,17:40:58,14,10,1, 11.9,1,1, 19.058, 10658.415, 203.894, 52653.732 20/06/25,17:40:58,15,10,1, 11.9,1,1, 19.058, 10658.423, 203.891, 52653.717 20/06/25,17:40:58,16,10,1, 11.9,1,1, 19.058, 10658.420, 203.923, 52653.713 20/06/25,17:40:58,17,10,1, 11.9,1,1, 19.058, 10658.444, 203.919, 52653.766 20/06/25,17:40:58,18,10,1, 11.9,1,1, 19.058, 10658.396, 203.901, 52653.729 20/06/25,17:40:58,19,10,1, 11.9,1,1, 19.058, 10658.424, 203.880, 52653.744 20/06/25,17:40:59,00,12,1, 11.9,1,1, 19.057, 10658.455, 203.882, 52653.719 20/06/25,17:40:59,01,12,1, 11.9,1,1, 19.057, 10658.443, 203.885, 52653.733 20/06/25,17:40:59,02,12,1, 11.9,1,1, 19.057, 10658.443, 203.883, 52653.719 20/06/25,17:40:59,03,12,1, 11.9,1,1, 19.057, 10658.430, 203.875, 52653.725 20/06/25,17:40:59,04,12,1, 11.9,1,1, 19.057, 10658.418, 203.891, 52653.729 20/06/25,17:40:59,05,12,1, 11.9,1,1, 19.057, 10658.434, 203.883, 52653.697 20/06/25,17:40:59,06,12,1, 11.9,1,1, 19.057, 10658.399, 203.895, 52653.715 20/06/25,17:40:59,07,12,1, 11.9,1,1, 19.057, 10658.411, 203.885, 52653.740 20/06/25,17:40:59,08,12,1, 11.9,1,1, 19.057, 10658.422, 203.905, 52653.748 20/06/25,17:40:59,09,12,1, 11.9,1,1, 19.057, 10658.439, 203.895, 52653.745 20/06/25,17:40:59,10,12,1, 11.9,1,1, 19.057, 10658.413, 203.886, 52653.718 20/06/25,17:40:59,11,12,1, 11.9,1,1, 19.057, 10658.430, 203.871, 52653.718 20/06/25,17:40:59,12,12,1, 11.9,1,1, 19.057, 10658.436, 203.885, 52653.729 20/06/25,17:40:59,13,12,1, 11.9,1,1, 19.057, 10658.441, 203.863, 52653.712 20/06/25,17:40:59,14,12,1, 11.9,1,1, 19.057, 10658.452, 203.860, 52653.709 20/06/25,17:40:59,15,12,1, 11.9,1,1, 19.057, 10658.432, 203.878, 52653.678 20/06/25,17:40:59,16,12,1, 11.9,1,1, 19.057, 10658.426, 203.891, 52653.700 20/06/25,17:40:59,17,12,1, 11.9,1,1, 19.057, 10658.422, 203.870, 52653.677 20/06/25,17:40:59,18,12,1, 11.9,1,1, 19.057, 10658.431, 203.859, 52653.698 20/06/25,17:40:59,19,12,1, 11.9,1,1, 19.057, 10658.455, 203.882, 52653.719 20/06/25,17:41:00,00,10,1, 11.9,1,1, 19.057, 10658.447, 203.900, 52653.674 20/06/25,17:41:00,01,10,1, 11.9,1,1, 19.057, 10658.437, 203.888, 52653.696 20/06/25,17:41:00,02,10,1, 11.9,1,1, 19.057, 10658.443, 203.858, 52653.698 20/06/25,17:41:00,03,10,1, 11.9,1,1, 19.057, 10658.436, 203.914, 52653.721 20/06/25,17:41:00,04,10,1, 11.9,1,1, 19.057, 10658.471, 203.875, 52653.707 20/06/25,17:41:00,05,10,1, 11.9,1,1, 19.057, 10658.440, 203.859, 52653.671 20/06/25,17:41:00,06,10,1, 11.9,1,1, 19.057, 10658.457, 203.903, 52653.689 20/06/25,17:41:00,07,10,1, 11.9,1,1, 19.057, 10658.437, 203.913, 52653.709 20/06/25,17:41:00,08,10,1, 11.9,1,1, 19.057, 10658.440, 203.889, 52653.672 20/06/25,17:41:00,09,10,1, 11.9,1,1, 19.057, 10658.462, 203.890, 52653.700 20/06/25,17:41:00,10,10,1, 11.9,1,1, 19.057, 10658.437, 203.863, 52653.718 20/06/25,17:41:00,11,10,1, 11.9,1,1, 19.057, 10658.467, 203.887, 52653.709 20/06/25,17:41:00,12,10,1, 11.9,1,1, 19.057, 10658.450, 203.921, 52653.748 20/06/25,17:41:00,13,10,1, 11.9,1,1, 19.057, 10658.473, 203.899, 52653.689 20/06/25,17:41:00,14,10,1, 11.9,1,1, 19.057, 10658.437, 203.897, 52653.683 20/06/25,17:41:00,15,10,1, 11.9,1,1, 19.057, 10658.452, 203.903, 52653.664 20/06/25,17:41:00,16,10,1, 11.9,1,1, 19.057, 10658.466, 203.905, 52653.716 20/06/25,17:41:00,17,10,1, 11.9,1,1, 19.057, 10658.463, 203.889, 52653.730 20/06/25,17:41:00,18,10,1, 11.9,1,1, 19.057, 10658.467, 203.861, 52653.706 20/06/25,17:41:00,19,10,1, 11.9,1,1, 19.057, 10658.450, 203.900, 52653.674 20/06/25,17:41:01,00,10,1, 11.9,1,1, 19.057, 10658.472, 203.862, 52653.649 20/06/25,17:41:01,01,10,1, 11.9,1,1, 19.057, 10658.453, 203.875, 52653.698 20/06/25,17:41:01,02,10,1, 11.9,1,1, 19.057, 10658.473, 203.910, 52653.753 20/06/25,17:41:01,03,10,1, 11.9,1,1, 19.057, 10658.448, 203.875, 52653.711 20/06/25,17:41:01,04,10,1, 11.9,1,1, 19.057, 10658.458, 203.892, 52653.717 20/06/25,17:41:01,05,10,1, 11.9,1,1, 19.057, 10658.491, 203.851, 52653.699 20/06/25,17:41:01,06,10,1, 11.9,1,1, 19.057, 10658.497, 203.889, 52653.699 20/06/25,17:41:01,07,10,1, 11.9,1,1, 19.057, 10658.477, 203.876, 52653.696 20/06/25,17:41:01,08,10,1, 11.9,1,1, 19.057, 10658.464, 203.900, 52653.696 20/06/25,17:41:01,09,10,1, 11.9,1,1, 19.057, 10658.453, 203.886, 52653.704 20/06/25,17:41:01,10,10,1, 11.9,1,1, 19.057, 10658.441, 203.888, 52653.653 20/06/25,17:41:01,11,10,1, 11.9,1,1, 19.057, 10658.484, 203.878, 52653.703 20/06/25,17:41:01,12,10,1, 11.9,1,1, 19.057, 10658.474, 203.894, 52653.694 20/06/25,17:41:01,13,10,1, 11.9,1,1, 19.057, 10658.472, 203.857, 52653.695 20/06/25,17:41:01,14,10,1, 11.9,1,1, 19.057, 10658.475, 203.875, 52653.649 20/06/25,17:41:01,15,10,1, 11.9,1,1, 19.057, 10658.503, 203.867, 52653.638 20/06/25,17:41:01,16,10,1, 11.9,1,1, 19.057, 10658.489, 203.905, 52653.656 20/06/25,17:41:01,17,10,1, 11.9,1,1, 19.057, 10658.463, 203.880, 52653.656 20/06/25,17:41:01,18,10,1, 11.9,1,1, 19.057, 10658.436, 203.843, 52653.654 20/06/25,17:41:01,19,10,1, 11.9,1,1, 19.057, 10658.476, 203.862, 52653.649 20/06/25,17:41:02,00,10,1, 11.8,1,1, 19.055, 10658.522, 203.888, 52653.621 20/06/25,17:41:02,01,10,1, 11.8,1,1, 19.055, 10658.489, 203.861, 52653.665 20/06/25,17:41:02,02,10,1, 11.8,1,1, 19.055, 10658.484, 203.872, 52653.639 20/06/25,17:41:02,03,10,1, 11.8,1,1, 19.055, 10658.460, 203.892, 52653.649 20/06/25,17:41:02,04,10,1, 11.8,1,1, 19.055, 10658.471, 203.882, 52653.622 20/06/25,17:41:02,05,10,1, 11.8,1,1, 19.055, 10658.467, 203.887, 52653.658 20/06/25,17:41:02,06,10,1, 11.8,1,1, 19.055, 10658.480, 203.877, 52653.661 20/06/25,17:41:02,07,10,1, 11.8,1,1, 19.055, 10658.481, 203.861, 52653.658 20/06/25,17:41:02,08,10,1, 11.8,1,1, 19.055, 10658.489, 203.878, 52653.630 20/06/25,17:41:02,09,10,1, 11.8,1,1, 19.055, 10658.481, 203.856, 52653.640 20/06/25,17:41:02,10,10,1, 11.8,1,1, 19.055, 10658.489, 203.885, 52653.682 20/06/25,17:41:02,11,10,1, 11.8,1,1, 19.055, 10658.457, 203.880, 52653.683 20/06/25,17:41:02,12,10,1, 11.8,1,1, 19.055, 10658.493, 203.856, 52653.649 20/06/25,17:41:02,13,10,1, 11.8,1,1, 19.055, 10658.486, 203.860, 52653.653 20/06/25,17:41:02,14,10,1, 11.8,1,1, 19.055, 10658.478, 203.893, 52653.679 20/06/25,17:41:02,15,10,1, 11.8,1,1, 19.055, 10658.488, 203.871, 52653.681 20/06/25,17:41:02,16,10,1, 11.8,1,1, 19.055, 10658.478, 203.872, 52653.659 20/06/25,17:41:02,17,10,1, 11.8,1,1, 19.055, 10658.473, 203.885, 52653.657 20/06/25,17:41:02,18,10,1, 11.8,1,1, 19.055, 10658.502, 203.872, 52653.637 20/06/25,17:41:02,19,10,1, 11.8,1,1, 19.055, 10658.526, 203.888, 52653.621 20/06/25,17:41:03,00,11,1, 11.9,1,1, 19.058, 10658.530, 203.858, 52653.622 20/06/25,17:41:03,01,11,1, 11.9,1,1, 19.058, 10658.521, 203.895, 52653.635 20/06/25,17:41:03,02,11,1, 11.9,1,1, 19.058, 10658.513, 203.880, 52653.595 20/06/25,17:41:03,03,11,1, 11.9,1,1, 19.058, 10658.513, 203.887, 52653.618 20/06/25,17:41:03,04,11,1, 11.9,1,1, 19.058, 10658.498, 203.862, 52653.617 20/06/25,17:41:03,05,11,1, 11.9,1,1, 19.058, 10658.548, 203.850, 52653.527 20/06/25,17:41:03,06,11,1, 11.9,1,1, 19.058, 10658.529, 203.869, 52653.585 20/06/25,17:41:03,07,11,1, 11.9,1,1, 19.058, 10658.527, 203.858, 52653.581 20/06/25,17:41:03,08,11,1, 11.9,1,1, 19.058, 10658.492, 203.864, 52653.587 20/06/25,17:41:03,09,11,1, 11.9,1,1, 19.058, 10658.506, 203.856, 52653.585 20/06/25,17:41:03,10,11,1, 11.9,1,1, 19.058, 10658.501, 203.881, 52653.650 20/06/25,17:41:03,11,11,1, 11.9,1,1, 19.058, 10658.497, 203.846, 52653.609 20/06/25,17:41:03,12,11,1, 11.9,1,1, 19.058, 10658.503, 203.834, 52653.601 20/06/25,17:41:03,13,11,1, 11.9,1,1, 19.058, 10658.492, 203.862, 52653.617 20/06/25,17:41:03,14,11,1, 11.9,1,1, 19.058, 10658.490, 203.875, 52653.592 20/06/25,17:41:03,15,11,1, 11.9,1,1, 19.058, 10658.535, 203.860, 52653.610 20/06/25,17:41:03,16,11,1, 11.9,1,1, 19.058, 10658.483, 203.850, 52653.608 20/06/25,17:41:03,17,11,1, 11.9,1,1, 19.058, 10658.507, 203.837, 52653.629 20/06/25,17:41:03,18,11,1, 11.9,1,1, 19.058, 10658.516, 203.857, 52653.627 20/06/25,17:41:03,19,11,1, 11.9,1,1, 19.058, 10658.533, 203.858, 52653.622 20/06/25,17:41:04,00,11,1, 11.7,1,1, 19.053, 10658.522, 203.852, 52653.533 20/06/25,17:41:04,01,11,1, 11.7,1,1, 19.053, 10658.556, 203.866, 52653.644 20/06/25,17:41:04,02,11,1, 11.7,1,1, 19.053, 10658.524, 203.850, 52653.584 20/06/25,17:41:04,03,11,1, 11.7,1,1, 19.053, 10658.506, 203.900, 52653.614 20/06/25,17:41:04,04,11,1, 11.7,1,1, 19.053, 10658.548, 203.858, 52653.590 20/06/25,17:41:04,05,11,1, 11.7,1,1, 19.053, 10658.535, 203.864, 52653.599 20/06/25,17:41:04,06,11,1, 11.7,1,1, 19.053, 10658.523, 203.881, 52653.577 20/06/25,17:41:04,07,11,1, 11.7,1,1, 19.053, 10658.534, 203.846, 52653.587 20/06/25,17:41:04,08,11,1, 11.7,1,1, 19.053, 10658.543, 203.875, 52653.610 20/06/25,17:41:04,09,11,1, 11.7,1,1, 19.053, 10658.514, 203.862, 52653.593 20/06/25,17:41:04,10,11,1, 11.7,1,1, 19.053, 10658.520, 203.869, 52653.590 20/06/25,17:41:04,11,11,1, 11.7,1,1, 19.053, 10658.539, 203.862, 52653.600 20/06/25,17:41:04,12,11,1, 11.7,1,1, 19.053, 10658.521, 203.825, 52653.553 20/06/25,17:41:04,13,11,1, 11.7,1,1, 19.053, 10658.498, 203.864, 52653.578 20/06/25,17:41:04,14,11,1, 11.7,1,1, 19.053, 10658.530, 203.830, 52653.590 20/06/25,17:41:04,15,11,1, 11.7,1,1, 19.053, 10658.514, 203.861, 52653.580 20/06/25,17:41:04,16,11,1, 11.7,1,1, 19.053, 10658.517, 203.851, 52653.600 20/06/25,17:41:04,17,11,1, 11.7,1,1, 19.053, 10658.501, 203.858, 52653.580 20/06/25,17:41:04,18,11,1, 11.7,1,1, 19.053, 10658.542, 203.848, 52653.578 20/06/25,17:41:04,19,11,1, 11.7,1,1, 19.053, 10658.526, 203.852, 52653.533 20/06/25,17:41:05,00,12,1, 11.9,1,1, 19.057, 10658.522, 203.857, 52653.570 20/06/25,17:41:05,01,12,1, 11.9,1,1, 19.057, 10658.528, 203.857, 52653.577 20/06/25,17:41:05,02,12,1, 11.9,1,1, 19.057, 10658.501, 203.842, 52653.559 20/06/25,17:41:05,03,12,1, 11.9,1,1, 19.057, 10658.519, 203.871, 52653.571 20/06/25,17:41:05,04,12,1, 11.9,1,1, 19.057, 10658.510, 203.864, 52653.558 20/06/25,17:41:05,05,12,1, 11.9,1,1, 19.057, 10658.525, 203.881, 52653.562 20/06/25,17:41:05,06,12,1, 11.9,1,1, 19.057, 10658.547, 203.843, 52653.577 20/06/25,17:41:05,07,12,1, 11.9,1,1, 19.057, 10658.525, 203.839, 52653.573 20/06/25,17:41:05,08,12,1, 11.9,1,1, 19.057, 10658.558, 203.861, 52653.586 20/06/25,17:41:05,09,12,1, 11.9,1,1, 19.057, 10658.551, 203.863, 52653.614 20/06/25,17:41:05,10,12,1, 11.9,1,1, 19.057, 10658.533, 203.851, 52653.578 20/06/25,17:41:05,11,12,1, 11.9,1,1, 19.057, 10658.522, 203.837, 52653.548 20/06/25,17:41:05,12,12,1, 11.9,1,1, 19.057, 10658.544, 203.835, 52653.554 20/06/25,17:41:05,13,12,1, 11.9,1,1, 19.057, 10658.505, 203.866, 52653.561 20/06/25,17:41:05,14,12,1, 11.9,1,1, 19.057, 10658.543, 203.863, 52653.564 20/06/25,17:41:05,15,12,1, 11.9,1,1, 19.057, 10658.530, 203.818, 52653.539 20/06/25,17:41:05,16,12,1, 11.9,1,1, 19.057, 10658.533, 203.838, 52653.572 20/06/25,17:41:05,17,12,1, 11.9,1,1, 19.057, 10658.528, 203.843, 52653.557 20/06/25,17:41:05,18,12,1, 11.9,1,1, 19.057, 10658.516, 203.832, 52653.555 20/06/25,17:41:05,19,12,1, 11.9,1,1, 19.057, 10658.522, 203.857, 52653.570 20/06/25,17:41:06,00,12,1, 11.9,1,1, 19.055, 10658.547, 203.841, 52653.534 20/06/25,17:41:06,01,12,1, 11.9,1,1, 19.055, 10658.532, 203.858, 52653.557 20/06/25,17:41:06,02,12,1, 11.9,1,1, 19.055, 10658.536, 203.843, 52653.581 20/06/25,17:41:06,03,12,1, 11.9,1,1, 19.055, 10658.526, 203.847, 52653.591 20/06/25,17:41:06,04,12,1, 11.9,1,1, 19.055, 10658.556, 203.857, 52653.578 20/06/25,17:41:06,05,12,1, 11.9,1,1, 19.055, 10658.505, 203.847, 52653.661 20/06/25,17:41:06,06,12,1, 11.9,1,1, 19.055, 10658.577, 203.838, 52653.517 20/06/25,17:41:06,07,12,1, 11.9,1,1, 19.055, 10658.538, 203.844, 52653.543 20/06/25,17:41:06,08,12,1, 11.9,1,1, 19.055, 10658.563, 203.831, 52653.552 20/06/25,17:41:06,09,12,1, 11.9,1,1, 19.055, 10658.548, 203.852, 52653.636 20/06/25,17:41:06,10,12,1, 11.9,1,1, 19.055, 10658.548, 203.829, 52653.506 20/06/25,17:41:06,11,12,1, 11.9,1,1, 19.055, 10658.544, 203.822, 52653.489 20/06/25,17:41:06,12,12,1, 11.9,1,1, 19.055, 10658.549, 203.831, 52653.504 20/06/25,17:41:06,13,12,1, 11.9,1,1, 19.055, 10658.543, 203.835, 52653.518 20/06/25,17:41:06,14,12,1, 11.9,1,1, 19.055, 10658.572, 203.841, 52653.539 20/06/25,17:41:06,15,12,1, 11.9,1,1, 19.055, 10658.554, 203.834, 52653.580 20/06/25,17:41:06,16,12,1, 11.9,1,1, 19.055, 10658.553, 203.848, 52653.562 20/06/25,17:41:06,17,12,1, 11.9,1,1, 19.055, 10658.545, 203.817, 52653.537 20/06/25,17:41:06,18,12,1, 11.9,1,1, 19.055, 10658.541, 203.799, 52653.467 20/06/25,17:41:06,19,12,1, 11.9,1,1, 19.055, 10658.553, 203.841, 52653.534 20/06/25,17:41:07,00,11,1, 11.9,1,1, 19.057, 10658.547, 203.850, 52653.555 20/06/25,17:41:07,01,11,1, 11.9,1,1, 19.057, 10658.544, 203.844, 52653.532 20/06/25,17:41:07,02,11,1, 11.9,1,1, 19.057, 10658.556, 203.849, 52653.515 20/06/25,17:41:07,03,11,1, 11.9,1,1, 19.057, 10658.570, 203.830, 52653.500 20/06/25,17:41:07,04,11,1, 11.9,1,1, 19.057, 10658.542, 203.848, 52653.577 20/06/25,17:41:07,05,11,1, 11.9,1,1, 19.057, 10658.584, 203.838, 52653.533 20/06/25,17:41:07,06,11,1, 11.9,1,1, 19.057, 10658.562, 203.817, 52653.523 20/06/25,17:41:07,07,11,1, 11.9,1,1, 19.057, 10658.534, 203.847, 52653.559 20/06/25,17:41:07,08,11,1, 11.9,1,1, 19.057, 10658.564, 203.830, 52653.546 20/06/25,17:41:07,09,11,1, 11.9,1,1, 19.057, 10658.557, 203.828, 52653.503 20/06/25,17:41:07,10,11,1, 11.9,1,1, 19.057, 10658.564, 203.796, 52653.545 20/06/25,17:41:07,11,11,1, 11.9,1,1, 19.057, 10658.563, 203.781, 52653.515 20/06/25,17:41:07,12,11,1, 11.9,1,1, 19.057, 10658.568, 203.812, 52653.524 20/06/25,17:41:07,13,11,1, 11.9,1,1, 19.057, 10658.550, 203.815, 52653.498 20/06/25,17:41:07,14,11,1, 11.9,1,1, 19.057, 10658.564, 203.802, 52653.491 20/06/25,17:41:07,15,11,1, 11.9,1,1, 19.057, 10658.586, 203.806, 52653.503 20/06/25,17:41:07,16,11,1, 11.9,1,1, 19.057, 10658.577, 203.800, 52653.527 20/06/25,17:41:07,17,11,1, 11.9,1,1, 19.057, 10658.579, 203.810, 52653.548 20/06/25,17:41:07,18,11,1, 11.9,1,1, 19.057, 10658.558, 203.781, 52653.510 20/06/25,17:41:07,19,11,1, 11.9,1,1, 19.057, 10658.552, 203.850, 52653.555 20/06/25,17:41:08,00,11,1, 11.9,1,1, 19.055, 10658.547, 203.799, 52653.498 20/06/25,17:41:08,01,11,1, 11.9,1,1, 19.055, 10658.573, 203.821, 52653.512 20/06/25,17:41:08,02,11,1, 11.9,1,1, 19.055, 10658.569, 203.819, 52653.530 20/06/25,17:41:08,03,11,1, 11.9,1,1, 19.055, 10658.530, 203.815, 52653.519 20/06/25,17:41:08,04,11,1, 11.9,1,1, 19.055, 10658.552, 203.797, 52653.522 20/06/25,17:41:08,05,11,1, 11.9,1,1, 19.055, 10658.555, 203.825, 52653.547 20/06/25,17:41:08,06,11,1, 11.9,1,1, 19.055, 10658.580, 203.819, 52653.555 20/06/25,17:41:08,07,11,1, 11.9,1,1, 19.055, 10658.568, 203.833, 52653.513 20/06/25,17:41:08,08,11,1, 11.9,1,1, 19.055, 10658.551, 203.829, 52653.525 20/06/25,17:41:08,09,11,1, 11.9,1,1, 19.055, 10658.539, 203.826, 52653.473 20/06/25,17:41:08,10,11,1, 11.9,1,1, 19.055, 10658.588, 203.807, 52653.501 20/06/25,17:41:08,11,11,1, 11.9,1,1, 19.055, 10658.557, 203.831, 52653.509 20/06/25,17:41:08,12,11,1, 11.9,1,1, 19.055, 10658.552, 203.852, 52653.480 20/06/25,17:41:08,13,11,1, 11.9,1,1, 19.055, 10658.560, 203.835, 52653.462 20/06/25,17:41:08,14,11,1, 11.9,1,1, 19.055, 10658.572, 203.840, 52653.504 20/06/25,17:41:08,15,11,1, 11.9,1,1, 19.055, 10658.564, 203.824, 52653.465 20/06/25,17:41:08,16,11,1, 11.9,1,1, 19.055, 10658.615, 203.832, 52653.476 20/06/25,17:41:08,17,11,1, 11.9,1,1, 19.055, 10658.592, 203.824, 52653.480 20/06/25,17:41:08,18,11,1, 11.9,1,1, 19.055, 10658.525, 203.798, 52653.482 20/06/25,17:41:08,19,11,1, 11.9,1,1, 19.055, 10658.553, 203.799, 52653.498 20/06/25,17:41:09,00,10,1, 11.9,1,1, 19.054, 10658.597, 203.816, 52653.474 20/06/25,17:41:09,01,10,1, 11.9,1,1, 19.054, 10658.564, 203.806, 52653.536 20/06/25,17:41:09,02,10,1, 11.9,1,1, 19.054, 10658.573, 203.808, 52653.490 20/06/25,17:41:09,03,10,1, 11.9,1,1, 19.054, 10658.582, 203.819, 52653.499 20/06/25,17:41:09,04,10,1, 11.9,1,1, 19.054, 10658.560, 203.822, 52653.536 20/06/25,17:41:09,05,10,1, 11.9,1,1, 19.054, 10658.555, 203.812, 52653.477 20/06/25,17:41:09,06,10,1, 11.9,1,1, 19.054, 10658.555, 203.805, 52653.469 20/06/25,17:41:09,07,10,1, 11.9,1,1, 19.054, 10658.561, 203.792, 52653.440 20/06/25,17:41:09,08,10,1, 11.9,1,1, 19.054, 10658.584, 203.821, 52653.400 20/06/25,17:41:09,09,10,1, 11.9,1,1, 19.054, 10658.550, 203.840, 52653.449 20/06/25,17:41:09,10,10,1, 11.9,1,1, 19.054, 10658.565, 203.834, 52653.493 20/06/25,17:41:09,11,10,1, 11.9,1,1, 19.054, 10658.577, 203.836, 52653.484 20/06/25,17:41:09,12,10,1, 11.9,1,1, 19.054, 10658.591, 203.806, 52653.474 20/06/25,17:41:09,13,10,1, 11.9,1,1, 19.054, 10658.556, 203.783, 52653.428 20/06/25,17:41:09,14,10,1, 11.9,1,1, 19.054, 10658.537, 203.810, 52653.441 20/06/25,17:41:09,15,10,1, 11.9,1,1, 19.054, 10658.568, 203.827, 52653.492 20/06/25,17:41:09,16,10,1, 11.9,1,1, 19.054, 10658.549, 203.790, 52653.445 20/06/25,17:41:09,17,10,1, 11.9,1,1, 19.054, 10658.588, 203.823, 52653.460 20/06/25,17:41:09,18,10,1, 11.9,1,1, 19.054, 10658.574, 203.804, 52653.492 20/06/25,17:41:09,19,10,1, 11.9,1,1, 19.054, 10658.601, 203.816, 52653.474 20/06/25,17:41:10,00,10,1, 11.9,1,1, 19.053, 10658.622, 203.818, 52653.513 20/06/25,17:41:10,01,10,1, 11.9,1,1, 19.053, 10658.556, 203.762, 52653.457 20/06/25,17:41:10,02,10,1, 11.9,1,1, 19.053, 10658.569, 203.812, 52653.496 20/06/25,17:41:10,03,10,1, 11.9,1,1, 19.053, 10658.585, 203.793, 52653.440 20/06/25,17:41:10,04,10,1, 11.9,1,1, 19.053, 10658.588, 203.813, 52653.499 20/06/25,17:41:10,05,10,1, 11.9,1,1, 19.053, 10658.559, 203.815, 52653.463 20/06/25,17:41:10,06,10,1, 11.9,1,1, 19.053, 10658.584, 203.810, 52653.464 20/06/25,17:41:10,07,10,1, 11.9,1,1, 19.053, 10658.569, 203.815, 52653.466 20/06/25,17:41:10,08,10,1, 11.9,1,1, 19.053, 10658.597, 203.786, 52653.438 20/06/25,17:41:10,09,10,1, 11.9,1,1, 19.053, 10658.573, 203.797, 52653.430 20/06/25,17:41:10,10,10,1, 11.9,1,1, 19.053, 10658.603, 203.816, 52653.464 20/06/25,17:41:10,11,10,1, 11.9,1,1, 19.053, 10658.573, 203.813, 52653.520 20/06/25,17:41:10,12,10,1, 11.9,1,1, 19.053, 10658.589, 203.827, 52653.525 20/06/25,17:41:10,13,10,1, 11.9,1,1, 19.053, 10658.603, 203.807, 52653.511 20/06/25,17:41:10,14,10,1, 11.9,1,1, 19.053, 10658.580, 203.821, 52653.505 20/06/25,17:41:10,15,10,1, 11.9,1,1, 19.053, 10658.593, 203.800, 52653.459 20/06/25,17:41:10,16,10,1, 11.9,1,1, 19.053, 10658.585, 203.806, 52653.498 20/06/25,17:41:10,17,10,1, 11.9,1,1, 19.053, 10658.591, 203.831, 52653.499 20/06/25,17:41:10,18,10,1, 11.9,1,1, 19.053, 10658.601, 203.810, 52653.509 20/06/25,17:41:10,19,10,1, 11.9,1,1, 19.053, 10658.624, 203.818, 52653.513 20/06/25,17:41:11,00,10,1, 11.9,1,1, 19.056, 10658.597, 203.769, 52653.428 20/06/25,17:41:11,01,10,1, 11.9,1,1, 19.056, 10658.569, 203.788, 52653.462 20/06/25,17:41:11,02,10,1, 11.9,1,1, 19.056, 10658.613, 203.825, 52653.537 20/06/25,17:41:11,03,10,1, 11.9,1,1, 19.056, 10658.553, 203.760, 52653.438 20/06/25,17:41:11,04,10,1, 11.9,1,1, 19.056, 10658.568, 203.779, 52653.463 20/06/25,17:41:11,05,10,1, 11.9,1,1, 19.056, 10658.579, 203.785, 52653.459 20/06/25,17:41:11,06,10,1, 11.9,1,1, 19.056, 10658.558, 203.778, 52653.472 20/06/25,17:41:11,07,10,1, 11.9,1,1, 19.056, 10658.593, 203.753, 52653.466 20/06/25,17:41:11,08,10,1, 11.9,1,1, 19.056, 10658.606, 203.775, 52653.468 20/06/25,17:41:11,09,10,1, 11.9,1,1, 19.056, 10658.624, 203.831, 52653.485 20/06/25,17:41:11,10,10,1, 11.9,1,1, 19.056, 10658.589, 203.807, 52653.469 20/06/25,17:41:11,11,10,1, 11.9,1,1, 19.056, 10658.569, 203.807, 52653.469 20/06/25,17:41:11,12,10,1, 11.9,1,1, 19.056, 10658.568, 203.798, 52653.435 20/06/25,17:41:11,13,10,1, 11.9,1,1, 19.056, 10658.602, 203.787, 52653.458 20/06/25,17:41:11,14,10,1, 11.9,1,1, 19.056, 10658.578, 203.763, 52653.458 20/06/25,17:41:11,15,10,1, 11.9,1,1, 19.056, 10658.605, 203.747, 52653.434 20/06/25,17:41:11,16,10,1, 11.9,1,1, 19.056, 10658.600, 203.844, 52653.494 20/06/25,17:41:11,17,10,1, 11.9,1,1, 19.056, 10658.581, 203.792, 52653.422 20/06/25,17:41:11,18,10,1, 11.9,1,1, 19.056, 10658.597, 203.753, 52653.422 20/06/25,17:41:11,19,10,1, 11.9,1,1, 19.056, 10658.599, 203.769, 52653.428 20/06/25,17:41:12,00,10,1, 11.8,1,1, 19.053, 10658.622, 203.753, 52653.455 20/06/25,17:41:12,01,10,1, 11.8,1,1, 19.053, 10658.623, 203.765, 52653.440 20/06/25,17:41:12,02,10,1, 11.8,1,1, 19.053, 10658.601, 203.766, 52653.404 20/06/25,17:41:12,03,10,1, 11.8,1,1, 19.053, 10658.592, 203.762, 52653.432 20/06/25,17:41:12,04,10,1, 11.8,1,1, 19.053, 10658.578, 203.752, 52653.465 20/06/25,17:41:12,05,10,1, 11.8,1,1, 19.053, 10658.609, 203.793, 52653.448 20/06/25,17:41:12,06,10,1, 11.8,1,1, 19.053, 10658.622, 203.781, 52653.456 20/06/25,17:41:12,07,10,1, 11.8,1,1, 19.053, 10658.604, 203.754, 52653.433 20/06/25,17:41:12,08,10,1, 11.8,1,1, 19.053, 10658.586, 203.791, 52653.443 20/06/25,17:41:12,09,10,1, 11.8,1,1, 19.053, 10658.632, 203.786, 52653.458 20/06/25,17:41:12,10,10,1, 11.8,1,1, 19.053, 10658.600, 203.787, 52653.463 20/06/25,17:41:12,11,10,1, 11.8,1,1, 19.053, 10658.610, 203.761, 52653.465 20/06/25,17:41:12,12,10,1, 11.8,1,1, 19.053, 10658.607, 203.756, 52653.472 20/06/25,17:41:12,13,10,1, 11.8,1,1, 19.053, 10658.627, 203.765, 52653.441 20/06/25,17:41:12,14,10,1, 11.8,1,1, 19.053, 10658.624, 203.782, 52653.445 20/06/25,17:41:12,15,10,1, 11.8,1,1, 19.053, 10658.605, 203.788, 52653.452 20/06/25,17:41:12,16,10,1, 11.8,1,1, 19.053, 10658.639, 203.775, 52653.403 20/06/25,17:41:12,17,10,1, 11.8,1,1, 19.053, 10658.599, 203.776, 52653.463 20/06/25,17:41:12,18,10,1, 11.8,1,1, 19.053, 10658.618, 203.783, 52653.460 20/06/25,17:41:12,19,10,1, 11.8,1,1, 19.053, 10658.628, 203.753, 52653.455 20/06/25,17:41:13,00,09,1, 11.9,1,1, 19.055, 10658.630, 203.747, 52653.423 20/06/25,17:41:13,01,09,1, 11.9,1,1, 19.055, 10658.588, 203.754, 52653.409 20/06/25,17:41:13,02,09,1, 11.9,1,1, 19.055, 10658.642, 203.759, 52653.431 20/06/25,17:41:13,03,09,1, 11.9,1,1, 19.055, 10658.633, 203.785, 52653.416 20/06/25,17:41:13,04,09,1, 11.9,1,1, 19.055, 10658.621, 203.777, 52653.406 20/06/25,17:41:13,05,09,1, 11.9,1,1, 19.055, 10658.631, 203.781, 52653.423 20/06/25,17:41:13,06,09,1, 11.9,1,1, 19.055, 10658.616, 203.773, 52653.444 20/06/25,17:41:13,07,09,1, 11.9,1,1, 19.055, 10658.645, 203.758, 52653.459 20/06/25,17:41:13,08,09,1, 11.9,1,1, 19.055, 10658.617, 203.756, 52653.449 20/06/25,17:41:13,09,09,1, 11.9,1,1, 19.055, 10658.605, 203.760, 52653.440 20/06/25,17:41:13,10,09,1, 11.9,1,1, 19.055, 10658.646, 203.773, 52653.400 20/06/25,17:41:13,11,09,1, 11.9,1,1, 19.055, 10658.614, 203.753, 52653.398 20/06/25,17:41:13,12,09,1, 11.9,1,1, 19.055, 10658.627, 203.766, 52653.421 20/06/25,17:41:13,13,09,1, 11.9,1,1, 19.055, 10658.606, 203.736, 52653.403 20/06/25,17:41:13,14,09,1, 11.9,1,1, 19.055, 10658.641, 203.729, 52653.412 20/06/25,17:41:13,15,09,1, 11.9,1,1, 19.055, 10658.619, 203.738, 52653.396 20/06/25,17:41:13,16,09,1, 11.9,1,1, 19.055, 10658.620, 203.751, 52653.425 20/06/25,17:41:13,17,09,1, 11.9,1,1, 19.055, 10658.644, 203.742, 52653.397 20/06/25,17:41:13,18,09,1, 11.9,1,1, 19.055, 10658.636, 203.765, 52653.414 20/06/25,17:41:13,19,09,1, 11.9,1,1, 19.055, 10658.636, 203.747, 52653.423 20/06/25,17:41:14,00,09,1, 11.9,1,1, 19.054, 10658.655, 203.784, 52653.417 20/06/25,17:41:14,01,09,1, 11.9,1,1, 19.054, 10658.624, 203.728, 52653.415 20/06/25,17:41:14,02,09,1, 11.9,1,1, 19.054, 10658.637, 203.752, 52653.412 20/06/25,17:41:14,03,09,1, 11.9,1,1, 19.054, 10658.637, 203.765, 52653.395 20/06/25,17:41:14,04,09,1, 11.9,1,1, 19.054, 10658.624, 203.774, 52653.419 20/06/25,17:41:14,05,09,1, 11.9,1,1, 19.054, 10658.599, 203.762, 52653.405 20/06/25,17:41:14,06,09,1, 11.9,1,1, 19.054, 10658.632, 203.746, 52653.396 20/06/25,17:41:14,07,09,1, 11.9,1,1, 19.054, 10658.613, 203.782, 52653.380 20/06/25,17:41:14,08,09,1, 11.9,1,1, 19.054, 10658.622, 203.786, 52653.412 20/06/25,17:41:14,09,09,1, 11.9,1,1, 19.054, 10658.638, 203.762, 52653.445 20/06/25,17:41:14,10,09,1, 11.9,1,1, 19.054, 10658.644, 203.783, 52653.439 20/06/25,17:41:14,11,09,1, 11.9,1,1, 19.054, 10658.641, 203.767, 52653.421 20/06/25,17:41:14,12,09,1, 11.9,1,1, 19.054, 10658.621, 203.762, 52653.389 20/06/25,17:41:14,13,09,1, 11.9,1,1, 19.054, 10658.646, 203.766, 52653.371 20/06/25,17:41:14,14,09,1, 11.9,1,1, 19.054, 10658.653, 203.741, 52653.391 20/06/25,17:41:14,15,09,1, 11.9,1,1, 19.054, 10658.599, 203.702, 52653.383 20/06/25,17:41:14,16,09,1, 11.9,1,1, 19.054, 10658.639, 203.794, 52653.409 20/06/25,17:41:14,17,09,1, 11.9,1,1, 19.054, 10658.601, 203.740, 52653.401 20/06/25,17:41:14,18,09,1, 11.9,1,1, 19.054, 10658.610, 203.761, 52653.397 20/06/25,17:41:14,19,09,1, 11.9,1,1, 19.054, 10658.660, 203.784, 52653.417 20/06/25,17:41:15,00,09,1, 11.9,1,1, 19.057, 10658.647, 203.774, 52653.348 20/06/25,17:41:15,01,09,1, 11.9,1,1, 19.057, 10658.644, 203.754, 52653.367 20/06/25,17:41:15,02,09,1, 11.9,1,1, 19.057, 10658.628, 203.765, 52653.395 20/06/25,17:41:15,03,09,1, 11.9,1,1, 19.057, 10658.621, 203.728, 52653.343 20/06/25,17:41:15,04,09,1, 11.9,1,1, 19.057, 10658.620, 203.800, 52653.397 20/06/25,17:41:15,05,09,1, 11.9,1,1, 19.057, 10658.650, 203.789, 52653.411 20/06/25,17:41:15,06,09,1, 11.9,1,1, 19.057, 10658.648, 203.776, 52653.373 20/06/25,17:41:15,07,09,1, 11.9,1,1, 19.057, 10658.639, 203.727, 52653.307 20/06/25,17:41:15,08,09,1, 11.9,1,1, 19.057, 10658.601, 203.751, 52653.385 20/06/25,17:41:15,09,09,1, 11.9,1,1, 19.057, 10658.643, 203.792, 52653.384 20/06/25,17:41:15,10,09,1, 11.9,1,1, 19.057, 10658.631, 203.749, 52653.346 20/06/25,17:41:15,11,09,1, 11.9,1,1, 19.057, 10658.649, 203.728, 52653.376 20/06/25,17:41:15,12,09,1, 11.9,1,1, 19.057, 10658.640, 203.757, 52653.350 20/06/25,17:41:15,13,09,1, 11.9,1,1, 19.057, 10658.622, 203.761, 52653.367 20/06/25,17:41:15,14,09,1, 11.9,1,1, 19.057, 10658.658, 203.746, 52653.358 20/06/25,17:41:15,15,09,1, 11.9,1,1, 19.057, 10658.648, 203.746, 52653.367 20/06/25,17:41:15,16,09,1, 11.9,1,1, 19.057, 10658.629, 203.714, 52653.325 20/06/25,17:41:15,17,09,1, 11.9,1,1, 19.057, 10658.658, 203.755, 52653.381 20/06/25,17:41:15,18,09,1, 11.9,1,1, 19.057, 10658.649, 203.735, 52653.351 20/06/25,17:41:15,19,09,1, 11.9,1,1, 19.057, 10658.649, 203.774, 52653.348 20/06/25,17:41:16,00,09,1, 11.9,1,1, 19.055, 10658.630, 203.687, 52653.289 20/06/25,17:41:16,01,09,1, 11.9,1,1, 19.055, 10658.623, 203.746, 52653.319 20/06/25,17:41:16,02,09,1, 11.9,1,1, 19.055, 10658.627, 203.761, 52653.356 20/06/25,17:41:16,03,09,1, 11.9,1,1, 19.055, 10658.632, 203.739, 52653.381 20/06/25,17:41:16,04,09,1, 11.9,1,1, 19.055, 10658.651, 203.755, 52653.348 20/06/25,17:41:16,05,09,1, 11.9,1,1, 19.055, 10658.644, 203.751, 52653.335 20/06/25,17:41:16,06,09,1, 11.9,1,1, 19.055, 10658.641, 203.767, 52653.363 20/06/25,17:41:16,07,09,1, 11.9,1,1, 19.055, 10658.645, 203.754, 52653.324 20/06/25,17:41:16,08,09,1, 11.9,1,1, 19.055, 10658.630, 203.751, 52653.350 20/06/25,17:41:16,09,09,1, 11.9,1,1, 19.055, 10658.646, 203.751, 52653.329 20/06/25,17:41:16,10,09,1, 11.9,1,1, 19.055, 10658.656, 203.759, 52653.304 20/06/25,17:41:16,11,09,1, 11.9,1,1, 19.055, 10658.673, 203.765, 52653.347 20/06/25,17:41:16,12,09,1, 11.9,1,1, 19.055, 10658.635, 203.735, 52653.320 20/06/25,17:41:16,13,09,1, 11.9,1,1, 19.055, 10658.631, 203.696, 52653.303 20/06/25,17:41:16,14,09,1, 11.9,1,1, 19.055, 10658.600, 203.726, 52653.312 20/06/25,17:41:16,15,09,1, 11.9,1,1, 19.055, 10658.640, 203.724, 52653.298 20/06/25,17:41:16,16,09,1, 11.9,1,1, 19.055, 10658.622, 203.702, 52653.328 20/06/25,17:41:16,17,09,1, 11.9,1,1, 19.055, 10658.618, 203.675, 52653.297 20/06/25,17:41:16,18,09,1, 11.9,1,1, 19.055, 10658.617, 203.701, 52653.324 20/06/25,17:41:16,19,09,1, 11.9,1,1, 19.055, 10658.635, 203.687, 52653.289 20/06/25,17:41:17,00,10,1, 11.9,1,1, 19.052, 10658.638, 203.719, 52653.311 20/06/25,17:41:17,01,10,1, 11.9,1,1, 19.052, 10658.645, 203.736, 52653.341 20/06/25,17:41:17,02,10,1, 11.9,1,1, 19.052, 10658.643, 203.728, 52653.311 20/06/25,17:41:17,03,10,1, 11.9,1,1, 19.052, 10658.660, 203.733, 52653.368 20/06/25,17:41:17,04,10,1, 11.9,1,1, 19.052, 10658.642, 203.735, 52653.315 20/06/25,17:41:17,05,10,1, 11.9,1,1, 19.052, 10658.668, 203.720, 52653.337 20/06/25,17:41:17,06,10,1, 11.9,1,1, 19.052, 10658.653, 203.712, 52653.322 20/06/25,17:41:17,07,10,1, 11.9,1,1, 19.052, 10658.669, 203.708, 52653.322 20/06/25,17:41:17,08,10,1, 11.9,1,1, 19.052, 10658.635, 203.714, 52653.328 20/06/25,17:41:17,09,10,1, 11.9,1,1, 19.052, 10658.639, 203.687, 52653.227 20/06/25,17:41:17,10,10,1, 11.9,1,1, 19.052, 10658.637, 203.699, 52653.248 20/06/25,17:41:17,11,10,1, 11.9,1,1, 19.052, 10658.646, 203.726, 52653.300 20/06/25,17:41:17,12,10,1, 11.9,1,1, 19.052, 10658.661, 203.748, 52653.346 20/06/25,17:41:17,13,10,1, 11.9,1,1, 19.052, 10658.650, 203.709, 52653.297 20/06/25,17:41:17,14,10,1, 11.9,1,1, 19.052, 10658.648, 203.745, 52653.316 20/06/25,17:41:17,15,10,1, 11.9,1,1, 19.052, 10658.647, 203.748, 52653.336 20/06/25,17:41:17,16,10,1, 11.9,1,1, 19.052, 10658.648, 203.717, 52653.312 20/06/25,17:41:17,17,10,1, 11.9,1,1, 19.052, 10658.663, 203.743, 52653.330 20/06/25,17:41:17,18,10,1, 11.9,1,1, 19.052, 10658.666, 203.761, 52653.315 20/06/25,17:41:17,19,10,1, 11.9,1,1, 19.052, 10658.645, 203.719, 52653.311 20/06/25,17:41:18,00,10,1, 11.8,1,1, 19.056, 10658.655, 203.687, 52653.280 20/06/25,17:41:18,01,10,1, 11.8,1,1, 19.056, 10658.651, 203.724, 52653.268 20/06/25,17:41:18,02,10,1, 11.8,1,1, 19.056, 10658.643, 203.728, 52653.335 20/06/25,17:41:18,03,10,1, 11.8,1,1, 19.056, 10658.642, 203.725, 52653.304 20/06/25,17:41:18,04,10,1, 11.8,1,1, 19.056, 10658.650, 203.699, 52653.317 20/06/25,17:41:18,05,10,1, 11.8,1,1, 19.056, 10658.649, 203.722, 52653.295 20/06/25,17:41:18,06,10,1, 11.8,1,1, 19.056, 10658.639, 203.721, 52653.286 20/06/25,17:41:18,07,10,1, 11.8,1,1, 19.056, 10658.651, 203.727, 52653.329 20/06/25,17:41:18,08,10,1, 11.8,1,1, 19.056, 10658.626, 203.716, 52653.247 20/06/25,17:41:18,09,10,1, 11.8,1,1, 19.056, 10658.639, 203.731, 52653.253 20/06/25,17:41:18,10,10,1, 11.8,1,1, 19.056, 10658.617, 203.751, 52653.395 20/06/25,17:41:18,11,10,1, 11.8,1,1, 19.056, 10658.628, 203.723, 52653.331 20/06/25,17:41:18,12,10,1, 11.8,1,1, 19.056, 10658.666, 203.751, 52653.313 20/06/25,17:41:18,13,10,1, 11.8,1,1, 19.056, 10658.640, 203.708, 52653.302 20/06/25,17:41:18,14,10,1, 11.8,1,1, 19.056, 10658.647, 203.729, 52653.326 20/06/25,17:41:18,15,10,1, 11.8,1,1, 19.056, 10658.701, 203.732, 52653.326 20/06/25,17:41:18,16,10,1, 11.8,1,1, 19.056, 10658.681, 203.737, 52653.315 20/06/25,17:41:18,17,10,1, 11.8,1,1, 19.056, 10658.663, 203.721, 52653.305 20/06/25,17:41:18,18,10,1, 11.8,1,1, 19.056, 10658.674, 203.694, 52653.320 20/06/25,17:41:18,19,10,1, 11.8,1,1, 19.056, 10658.655, 203.687, 52653.280 20/06/25,17:41:19,00,09,1, 11.9,1,1, 19.052, 10658.647, 203.726, 52653.282 20/06/25,17:41:19,01,09,1, 11.9,1,1, 19.052, 10658.629, 203.724, 52653.276 20/06/25,17:41:19,02,09,1, 11.9,1,1, 19.052, 10658.635, 203.752, 52653.454 20/06/25,17:41:19,03,09,1, 11.9,1,1, 19.052, 10658.661, 203.716, 52653.295 20/06/25,17:41:19,04,09,1, 11.9,1,1, 19.052, 10658.666, 203.714, 52653.285 20/06/25,17:41:19,05,09,1, 11.9,1,1, 19.052, 10658.658, 203.736, 52653.294 20/06/25,17:41:19,06,09,1, 11.9,1,1, 19.052, 10658.692, 203.752, 52653.325 20/06/25,17:41:19,07,09,1, 11.9,1,1, 19.052, 10658.679, 203.716, 52653.237 20/06/25,17:41:19,08,09,1, 11.9,1,1, 19.052, 10658.656, 203.730, 52653.234 20/06/25,17:41:19,09,09,1, 11.9,1,1, 19.052, 10658.669, 203.719, 52653.263 20/06/25,17:41:19,10,09,1, 11.9,1,1, 19.052, 10658.651, 203.740, 52653.280 20/06/25,17:41:19,11,09,1, 11.9,1,1, 19.052, 10658.660, 203.734, 52653.293 20/06/25,17:41:19,12,09,1, 11.9,1,1, 19.052, 10658.688, 203.734, 52653.257 20/06/25,17:41:19,13,09,1, 11.9,1,1, 19.052, 10658.642, 203.704, 52653.259 20/06/25,17:41:19,14,09,1, 11.9,1,1, 19.052, 10658.661, 203.729, 52653.260 20/06/25,17:41:19,15,09,1, 11.9,1,1, 19.052, 10658.658, 203.736, 52653.281 20/06/25,17:41:19,16,09,1, 11.9,1,1, 19.052, 10658.656, 203.727, 52653.304 20/06/25,17:41:19,17,09,1, 11.9,1,1, 19.052, 10658.667, 203.695, 52653.282 20/06/25,17:41:19,18,09,1, 11.9,1,1, 19.052, 10658.671, 203.698, 52653.289 20/06/25,17:41:19,19,09,1, 11.9,1,1, 19.052, 10658.651, 203.726, 52653.282 20/06/25,17:41:20,00,10,1, 11.8,1,1, 19.052, 10658.680, 203.712, 52653.261 20/06/25,17:41:20,01,10,1, 11.8,1,1, 19.052, 10658.626, 203.747, 52653.240 20/06/25,17:41:20,02,10,1, 11.8,1,1, 19.052, 10658.648, 203.704, 52653.274 20/06/25,17:41:20,03,10,1, 11.8,1,1, 19.052, 10658.664, 203.721, 52653.293 20/06/25,17:41:20,04,10,1, 11.8,1,1, 19.052, 10658.658, 203.697, 52653.256 20/06/25,17:41:20,05,10,1, 11.8,1,1, 19.052, 10658.639, 203.714, 52653.267 20/06/25,17:41:20,06,10,1, 11.8,1,1, 19.052, 10658.674, 203.724, 52653.253 20/06/25,17:41:20,07,10,1, 11.8,1,1, 19.052, 10658.647, 203.715, 52653.310 20/06/25,17:41:20,08,10,1, 11.8,1,1, 19.052, 10658.629, 203.694, 52653.264 20/06/25,17:41:20,09,10,1, 11.8,1,1, 19.052, 10658.661, 203.719, 52653.272 20/06/25,17:41:20,10,10,1, 11.8,1,1, 19.052, 10658.667, 203.698, 52653.279 20/06/25,17:41:20,11,10,1, 11.8,1,1, 19.052, 10658.654, 203.699, 52653.264 20/06/25,17:41:20,12,10,1, 11.8,1,1, 19.052, 10658.681, 203.702, 52653.284 20/06/25,17:41:20,13,10,1, 11.8,1,1, 19.052, 10658.688, 203.740, 52653.269 20/06/25,17:41:20,14,10,1, 11.8,1,1, 19.052, 10658.654, 203.703, 52653.245 20/06/25,17:41:20,15,10,1, 11.8,1,1, 19.052, 10658.681, 203.695, 52653.259 20/06/25,17:41:20,16,10,1, 11.8,1,1, 19.052, 10658.686, 203.699, 52653.272 20/06/25,17:41:20,17,10,1, 11.8,1,1, 19.052, 10658.712, 203.658, 52653.246 20/06/25,17:41:20,18,10,1, 11.8,1,1, 19.052, 10658.704, 203.699, 52653.279 20/06/25,17:41:20,19,10,1, 11.8,1,1, 19.052, 10658.687, 203.712, 52653.261 20/06/25,17:41:21,00,11,1, 11.8,1,1, 19.052, 10658.689, 203.691, 52653.250 20/06/25,17:41:21,01,11,1, 11.8,1,1, 19.052, 10658.704, 203.674, 52653.252 20/06/25,17:41:21,02,11,1, 11.8,1,1, 19.052, 10658.676, 203.708, 52653.246 20/06/25,17:41:21,03,11,1, 11.8,1,1, 19.052, 10658.703, 203.705, 52653.291 20/06/25,17:41:21,04,11,1, 11.8,1,1, 19.052, 10658.701, 203.680, 52653.196 20/06/25,17:41:21,05,11,1, 11.8,1,1, 19.052, 10658.668, 203.714, 52653.266 20/06/25,17:41:21,06,11,1, 11.8,1,1, 19.052, 10658.668, 203.695, 52653.256 20/06/25,17:41:21,07,11,1, 11.8,1,1, 19.052, 10658.679, 203.735, 52653.261 20/06/25,17:41:21,08,11,1, 11.8,1,1, 19.052, 10658.687, 203.703, 52653.256 20/06/25,17:41:21,09,11,1, 11.8,1,1, 19.052, 10658.692, 203.708, 52653.242 20/06/25,17:41:21,10,11,1, 11.8,1,1, 19.052, 10658.671, 203.723, 52653.257 20/06/25,17:41:21,11,11,1, 11.8,1,1, 19.052, 10658.679, 203.702, 52653.244 20/06/25,17:41:21,12,11,1, 11.8,1,1, 19.052, 10658.660, 203.684, 52653.233 20/06/25,17:41:21,13,11,1, 11.8,1,1, 19.052, 10658.680, 203.701, 52653.225 20/06/25,17:41:21,14,11,1, 11.8,1,1, 19.052, 10658.683, 203.705, 52653.228 20/06/25,17:41:21,15,11,1, 11.8,1,1, 19.052, 10658.674, 203.715, 52653.246 20/06/25,17:41:21,16,11,1, 11.8,1,1, 19.052, 10658.692, 203.691, 52653.242 20/06/25,17:41:21,17,11,1, 11.8,1,1, 19.052, 10658.679, 203.664, 52653.182 20/06/25,17:41:21,18,11,1, 11.8,1,1, 19.052, 10658.721, 203.743, 52653.250 20/06/25,17:41:21,19,11,1, 11.8,1,1, 19.052, 10658.691, 203.691, 52653.250 20/06/25,17:41:22,00,10,1, 11.9,1,1, 19.054, 10658.722, 203.672, 52653.246 20/06/25,17:41:22,01,10,1, 11.9,1,1, 19.054, 10658.696, 203.727, 52653.260 20/06/25,17:41:22,02,10,1, 11.9,1,1, 19.054, 10658.668, 203.730, 52653.272 20/06/25,17:41:22,03,10,1, 11.9,1,1, 19.054, 10658.700, 203.719, 52653.240 20/06/25,17:41:22,04,10,1, 11.9,1,1, 19.054, 10658.703, 203.730, 52653.254 20/06/25,17:41:22,05,10,1, 11.9,1,1, 19.054, 10658.660, 203.665, 52653.188 20/06/25,17:41:22,06,10,1, 11.9,1,1, 19.054, 10658.684, 203.708, 52653.220 20/06/25,17:41:22,07,10,1, 11.9,1,1, 19.054, 10658.676, 203.694, 52653.229 20/06/25,17:41:22,08,10,1, 11.9,1,1, 19.054, 10658.667, 203.699, 52653.249 20/06/25,17:41:22,09,10,1, 11.9,1,1, 19.054, 10658.693, 203.705, 52653.236 20/06/25,17:41:22,10,10,1, 11.9,1,1, 19.054, 10658.691, 203.759, 52653.196 20/06/25,17:41:22,11,10,1, 11.9,1,1, 19.054, 10658.718, 203.731, 52653.247 20/06/25,17:41:22,12,10,1, 11.9,1,1, 19.054, 10658.706, 203.714, 52653.237 20/06/25,17:41:22,13,10,1, 11.9,1,1, 19.054, 10658.731, 203.707, 52653.220 20/06/25,17:41:22,14,10,1, 11.9,1,1, 19.054, 10658.672, 203.704, 52653.212 20/06/25,17:41:22,15,10,1, 11.9,1,1, 19.054, 10658.726, 203.708, 52653.181 20/06/25,17:41:22,16,10,1, 11.9,1,1, 19.054, 10658.709, 203.740, 52653.215 20/06/25,17:41:22,17,10,1, 11.9,1,1, 19.054, 10658.694, 203.703, 52653.249 20/06/25,17:41:22,18,10,1, 11.9,1,1, 19.054, 10658.689, 203.668, 52653.243 20/06/25,17:41:22,19,10,1, 11.9,1,1, 19.054, 10658.727, 203.672, 52653.246 20/06/25,17:41:23,00,11,1, 11.9,1,1, 19.055, 10658.739, 203.680, 52653.242 20/06/25,17:41:23,01,11,1, 11.9,1,1, 19.055, 10658.704, 203.706, 52653.251 20/06/25,17:41:23,02,11,1, 11.9,1,1, 19.055, 10658.690, 203.718, 52653.271 20/06/25,17:41:23,03,11,1, 11.9,1,1, 19.055, 10658.702, 203.686, 52653.220 20/06/25,17:41:23,04,11,1, 11.9,1,1, 19.055, 10658.706, 203.678, 52653.272 20/06/25,17:41:23,05,11,1, 11.9,1,1, 19.055, 10658.680, 203.681, 52653.224 20/06/25,17:41:23,06,11,1, 11.9,1,1, 19.055, 10658.689, 203.675, 52653.266 20/06/25,17:41:23,07,11,1, 11.9,1,1, 19.055, 10658.678, 203.671, 52653.206 20/06/25,17:41:23,08,11,1, 11.9,1,1, 19.055, 10658.707, 203.679, 52653.247 20/06/25,17:41:23,09,11,1, 11.9,1,1, 19.055, 10658.710, 203.713, 52653.227 20/06/25,17:41:23,10,11,1, 11.9,1,1, 19.055, 10658.706, 203.691, 52653.221 20/06/25,17:41:23,11,11,1, 11.9,1,1, 19.055, 10658.711, 203.691, 52653.232 20/06/25,17:41:23,12,11,1, 11.9,1,1, 19.055, 10658.697, 203.689, 52653.206 20/06/25,17:41:23,13,11,1, 11.9,1,1, 19.055, 10658.715, 203.683, 52653.199 20/06/25,17:41:23,14,11,1, 11.9,1,1, 19.055, 10658.723, 203.702, 52653.230 20/06/25,17:41:23,15,11,1, 11.9,1,1, 19.055, 10658.734, 203.703, 52653.232 20/06/25,17:41:23,16,11,1, 11.9,1,1, 19.055, 10658.692, 203.701, 52653.213 20/06/25,17:41:23,17,11,1, 11.9,1,1, 19.055, 10658.686, 203.687, 52653.223 20/06/25,17:41:23,18,11,1, 11.9,1,1, 19.055, 10658.700, 203.694, 52653.206 20/06/25,17:41:23,19,11,1, 11.9,1,1, 19.055, 10658.739, 203.680, 52653.242 20/06/25,17:41:24,00,12,1, 11.9,1,1, 19.052, 10658.689, 203.688, 52653.141 20/06/25,17:41:24,01,12,1, 11.9,1,1, 19.052, 10658.700, 203.680, 52653.200 20/06/25,17:41:24,02,12,1, 11.9,1,1, 19.052, 10658.710, 203.711, 52653.230 20/06/25,17:41:24,03,12,1, 11.9,1,1, 19.052, 10658.715, 203.686, 52653.168 20/06/25,17:41:24,04,12,1, 11.9,1,1, 19.052, 10658.730, 203.666, 52653.230 20/06/25,17:41:24,05,12,1, 11.9,1,1, 19.052, 10658.722, 203.687, 52653.199 20/06/25,17:41:24,06,12,1, 11.9,1,1, 19.052, 10658.694, 203.701, 52653.191 20/06/25,17:41:24,07,12,1, 11.9,1,1, 19.052, 10658.705, 203.686, 52653.239 20/06/25,17:41:24,08,12,1, 11.9,1,1, 19.052, 10658.689, 203.660, 52653.173 20/06/25,17:41:24,09,12,1, 11.9,1,1, 19.052, 10658.712, 203.661, 52653.181 20/06/25,17:41:24,10,12,1, 11.9,1,1, 19.052, 10658.698, 203.675, 52653.220 20/06/25,17:41:24,11,12,1, 11.9,1,1, 19.052, 10658.724, 203.667, 52653.207 20/06/25,17:41:24,12,12,1, 11.9,1,1, 19.052, 10658.725, 203.644, 52653.196 20/06/25,17:41:24,13,12,1, 11.9,1,1, 19.052, 10658.702, 203.692, 52653.183 20/06/25,17:41:24,14,12,1, 11.9,1,1, 19.052, 10658.715, 203.680, 52653.200 20/06/25,17:41:24,15,12,1, 11.9,1,1, 19.052, 10658.722, 203.649, 52653.158 20/06/25,17:41:24,16,12,1, 11.9,1,1, 19.052, 10658.715, 203.691, 52653.153 20/06/25,17:41:24,17,12,1, 11.9,1,1, 19.052, 10658.715, 203.695, 52653.136 20/06/25,17:41:24,18,12,1, 11.9,1,1, 19.052, 10658.688, 203.657, 52653.165 20/06/25,17:41:24,19,12,1, 11.9,1,1, 19.052, 10658.695, 203.688, 52653.141 20/06/25,17:41:25,00,10,1, 11.9,1,1, 19.052, 10658.697, 203.667, 52653.183 20/06/25,17:41:25,01,10,1, 11.9,1,1, 19.052, 10658.728, 203.695, 52653.153 20/06/25,17:41:25,02,10,1, 11.9,1,1, 19.052, 10658.734, 203.679, 52653.188 20/06/25,17:41:25,03,10,1, 11.9,1,1, 19.052, 10658.707, 203.664, 52653.231 20/06/25,17:41:25,04,10,1, 11.9,1,1, 19.052, 10658.680, 203.683, 52653.427 20/06/25,17:41:25,05,10,1, 11.9,1,1, 19.052, 10658.695, 203.697, 52653.311 20/06/25,17:41:25,06,10,1, 11.9,1,1, 19.052, 10658.717, 203.682, 52653.231 20/06/25,17:41:25,07,10,1, 11.9,1,1, 19.052, 10658.681, 203.647, 52653.247 20/06/25,17:41:25,08,10,1, 11.9,1,1, 19.052, 10658.697, 203.694, 52653.173 20/06/25,17:41:25,09,10,1, 11.9,1,1, 19.052, 10658.715, 203.670, 52653.179 20/06/25,17:41:25,10,10,1, 11.9,1,1, 19.052, 10658.723, 203.698, 52653.231 20/06/25,17:41:25,11,10,1, 11.9,1,1, 19.052, 10658.692, 203.703, 52653.188 20/06/25,17:41:25,12,10,1, 11.9,1,1, 19.052, 10658.705, 203.686, 52653.182 20/06/25,17:41:25,13,10,1, 11.9,1,1, 19.052, 10658.725, 203.663, 52653.223 20/06/25,17:41:25,14,10,1, 11.9,1,1, 19.052, 10658.695, 203.658, 52653.193 20/06/25,17:41:25,15,10,1, 11.9,1,1, 19.052, 10658.735, 203.658, 52653.199 20/06/25,17:41:25,16,10,1, 11.9,1,1, 19.052, 10658.706, 203.673, 52653.193 20/06/25,17:41:25,17,10,1, 11.9,1,1, 19.052, 10658.702, 203.667, 52653.187 20/06/25,17:41:25,18,10,1, 11.9,1,1, 19.052, 10658.734, 203.658, 52653.200 20/06/25,17:41:25,19,10,1, 11.9,1,1, 19.052, 10658.698, 203.667, 52653.183 20/06/25,17:41:26,00,12,1, 11.9,1,1, 19.055, 10658.747, 203.702, 52653.173 20/06/25,17:41:26,01,12,1, 11.9,1,1, 19.055, 10658.751, 203.680, 52653.171 20/06/25,17:41:26,02,12,1, 11.9,1,1, 19.055, 10658.719, 203.684, 52653.180 20/06/25,17:41:26,03,12,1, 11.9,1,1, 19.055, 10658.738, 203.669, 52653.187 20/06/25,17:41:26,04,12,1, 11.9,1,1, 19.055, 10658.726, 203.652, 52653.209 20/06/25,17:41:26,05,12,1, 11.9,1,1, 19.055, 10658.727, 203.669, 52653.167 20/06/25,17:41:26,06,12,1, 11.9,1,1, 19.055, 10658.705, 203.673, 52653.184 20/06/25,17:41:26,07,12,1, 11.9,1,1, 19.055, 10658.714, 203.681, 52653.182 20/06/25,17:41:26,08,12,1, 11.9,1,1, 19.055, 10658.720, 203.665, 52653.169 20/06/25,17:41:26,09,12,1, 11.9,1,1, 19.055, 10658.735, 203.686, 52653.248 20/06/25,17:41:26,10,12,1, 11.9,1,1, 19.055, 10658.712, 203.679, 52653.252 20/06/25,17:41:26,11,12,1, 11.9,1,1, 19.055, 10658.737, 203.673, 52653.184 20/06/25,17:41:26,12,12,1, 11.9,1,1, 19.055, 10658.726, 203.696, 52653.252 20/06/25,17:41:26,13,12,1, 11.9,1,1, 19.055, 10658.737, 203.672, 52653.186 20/06/25,17:41:26,14,12,1, 11.9,1,1, 19.055, 10658.734, 203.675, 52653.227 20/06/25,17:41:26,15,12,1, 11.9,1,1, 19.055, 10658.715, 203.694, 52653.212 20/06/25,17:41:26,16,12,1, 11.9,1,1, 19.055, 10658.696, 203.657, 52652.991 20/06/25,17:41:26,17,12,1, 11.9,1,1, 19.055, 10658.738, 203.672, 52653.250 20/06/25,17:41:26,18,12,1, 11.9,1,1, 19.055, 10658.753, 203.653, 52653.156 20/06/25,17:41:26,19,12,1, 11.9,1,1, 19.055, 10658.755, 203.702, 52653.173 20/06/25,17:41:27,00,12,1, 11.8,1,1, 19.054, 10658.730, 203.651, 52653.144 20/06/25,17:41:27,01,12,1, 11.8,1,1, 19.054, 10658.746, 203.689, 52653.126 20/06/25,17:41:27,02,12,1, 11.8,1,1, 19.054, 10658.759, 203.655, 52653.118 20/06/25,17:41:27,03,12,1, 11.8,1,1, 19.054, 10658.737, 203.678, 52653.198 20/06/25,17:41:27,04,12,1, 11.8,1,1, 19.054, 10658.746, 203.687, 52653.155 20/06/25,17:41:27,05,12,1, 11.8,1,1, 19.054, 10658.752, 203.655, 52653.126 20/06/25,17:41:27,06,12,1, 11.8,1,1, 19.054, 10658.739, 203.659, 52653.165 20/06/25,17:41:27,07,12,1, 11.8,1,1, 19.054, 10658.749, 203.682, 52653.165 20/06/25,17:41:27,08,12,1, 11.8,1,1, 19.054, 10658.718, 203.677, 52653.165 20/06/25,17:41:27,09,12,1, 11.8,1,1, 19.054, 10658.753, 203.658, 52653.213 20/06/25,17:41:27,10,12,1, 11.8,1,1, 19.054, 10658.748, 203.672, 52653.225 20/06/25,17:41:27,11,12,1, 11.8,1,1, 19.054, 10658.739, 203.671, 52653.229 20/06/25,17:41:27,12,12,1, 11.8,1,1, 19.054, 10658.736, 203.688, 52653.212 20/06/25,17:41:27,13,12,1, 11.8,1,1, 19.054, 10658.739, 203.684, 52653.214 20/06/25,17:41:27,14,12,1, 11.8,1,1, 19.054, 10658.748, 203.674, 52653.219 20/06/25,17:41:27,15,12,1, 11.8,1,1, 19.054, 10658.730, 203.694, 52653.199 20/06/25,17:41:27,16,12,1, 11.8,1,1, 19.054, 10658.753, 203.687, 52653.188 20/06/25,17:41:27,17,12,1, 11.8,1,1, 19.054, 10658.729, 203.665, 52653.170 20/06/25,17:41:27,18,12,1, 11.8,1,1, 19.054, 10658.759, 203.674, 52653.171 20/06/25,17:41:27,19,12,1, 11.8,1,1, 19.054, 10658.734, 203.651, 52653.144 20/06/25,17:41:28,00,12,1, 11.9,1,1, 19.054, 10658.730, 203.670, 52653.153 20/06/25,17:41:28,01,12,1, 11.9,1,1, 19.054, 10658.731, 203.645, 52653.126 20/06/25,17:41:28,02,12,1, 11.9,1,1, 19.054, 10658.732, 203.644, 52653.124 20/06/25,17:41:28,03,12,1, 11.9,1,1, 19.054, 10658.734, 203.661, 52653.146 20/06/25,17:41:28,04,12,1, 11.9,1,1, 19.054, 10658.747, 203.676, 52653.154 20/06/25,17:41:28,05,12,1, 11.9,1,1, 19.054, 10658.726, 203.643, 52653.112 20/06/25,17:41:28,06,12,1, 11.9,1,1, 19.054, 10658.755, 203.634, 52653.183 20/06/25,17:41:28,07,12,1, 11.9,1,1, 19.054, 10658.738, 203.659, 52653.140 20/06/25,17:41:28,08,12,1, 11.9,1,1, 19.054, 10658.759, 203.676, 52653.194 20/06/25,17:41:28,09,12,1, 11.9,1,1, 19.054, 10658.722, 203.655, 52653.205 20/06/25,17:41:28,10,12,1, 11.9,1,1, 19.054, 10658.728, 203.666, 52653.174 20/06/25,17:41:28,11,12,1, 11.9,1,1, 19.054, 10658.713, 203.658, 52653.142 20/06/25,17:41:28,12,12,1, 11.9,1,1, 19.054, 10658.724, 203.662, 52653.111 20/06/25,17:41:28,13,12,1, 11.9,1,1, 19.054, 10658.724, 203.681, 52653.130 20/06/25,17:41:28,14,12,1, 11.9,1,1, 19.054, 10658.734, 203.669, 52653.136 20/06/25,17:41:28,15,12,1, 11.9,1,1, 19.054, 10658.731, 203.664, 52653.121 20/06/25,17:41:28,16,12,1, 11.9,1,1, 19.054, 10658.754, 203.688, 52653.150 20/06/25,17:41:28,17,12,1, 11.9,1,1, 19.054, 10658.745, 203.686, 52653.210 20/06/25,17:41:28,18,12,1, 11.9,1,1, 19.054, 10658.758, 203.649, 52653.175 20/06/25,17:41:28,19,12,1, 11.9,1,1, 19.054, 10658.736, 203.670, 52653.153 20/06/25,17:41:29,00,11,1, 11.9,1,1, 19.052, 10658.739, 203.659, 52653.153 20/06/25,17:41:29,01,11,1, 11.9,1,1, 19.052, 10658.732, 203.668, 52653.132 20/06/25,17:41:29,02,11,1, 11.9,1,1, 19.052, 10658.760, 203.692, 52653.193 20/06/25,17:41:29,03,11,1, 11.9,1,1, 19.052, 10658.717, 203.654, 52653.134 20/06/25,17:41:29,04,11,1, 11.9,1,1, 19.052, 10658.722, 203.646, 52653.179 20/06/25,17:41:29,05,11,1, 11.9,1,1, 19.052, 10658.735, 203.650, 52653.155 20/06/25,17:41:29,06,11,1, 11.9,1,1, 19.052, 10658.736, 203.623, 52653.133 20/06/25,17:41:29,07,11,1, 11.9,1,1, 19.052, 10658.770, 203.685, 52653.209 20/06/25,17:41:29,08,11,1, 11.9,1,1, 19.052, 10658.765, 203.676, 52653.171 20/06/25,17:41:29,09,11,1, 11.9,1,1, 19.052, 10658.753, 203.638, 52653.175 20/06/25,17:41:29,10,11,1, 11.9,1,1, 19.052, 10658.754, 203.667, 52653.129 20/06/25,17:41:29,11,11,1, 11.9,1,1, 19.052, 10658.718, 203.629, 52653.131 20/06/25,17:41:29,12,11,1, 11.9,1,1, 19.052, 10658.726, 203.653, 52653.166 20/06/25,17:41:29,13,11,1, 11.9,1,1, 19.052, 10658.757, 203.674, 52653.160 20/06/25,17:41:29,14,11,1, 11.9,1,1, 19.052, 10658.738, 203.621, 52653.141 20/06/25,17:41:29,15,11,1, 11.9,1,1, 19.052, 10658.735, 203.642, 52653.153 20/06/25,17:41:29,16,11,1, 11.9,1,1, 19.052, 10658.713, 203.644, 52653.125 20/06/25,17:41:29,17,11,1, 11.9,1,1, 19.052, 10658.746, 203.669, 52653.167 20/06/25,17:41:29,18,11,1, 11.9,1,1, 19.052, 10658.744, 203.664, 52653.171 20/06/25,17:41:29,19,11,1, 11.9,1,1, 19.052, 10658.742, 203.659, 52653.153 20/06/25,17:41:30,00,11,1, 11.9,1,1, 19.053, 10658.714, 203.654, 52653.153 20/06/25,17:41:30,01,11,1, 11.9,1,1, 19.053, 10658.772, 203.674, 52653.164 20/06/25,17:41:30,02,11,1, 11.9,1,1, 19.053, 10658.732, 203.656, 52653.090 20/06/25,17:41:30,03,11,1, 11.9,1,1, 19.053, 10658.748, 203.690, 52653.127 20/06/25,17:41:30,04,11,1, 11.9,1,1, 19.053, 10658.744, 203.627, 52653.059 20/06/25,17:41:30,05,11,1, 11.9,1,1, 19.053, 10658.716, 203.629, 52653.088 20/06/25,17:41:30,06,11,1, 11.9,1,1, 19.053, 10658.762, 203.642, 52653.140 20/06/25,17:41:30,07,11,1, 11.9,1,1, 19.053, 10658.730, 203.615, 52653.146 20/06/25,17:41:30,08,11,1, 11.9,1,1, 19.053, 10658.740, 203.617, 52653.144 20/06/25,17:41:30,09,11,1, 11.9,1,1, 19.053, 10658.702, 203.637, 52653.101 20/06/25,17:41:30,10,11,1, 11.9,1,1, 19.053, 10658.746, 203.671, 52653.119 20/06/25,17:41:30,11,11,1, 11.9,1,1, 19.053, 10658.726, 203.641, 52653.107 20/06/25,17:41:30,12,11,1, 11.9,1,1, 19.053, 10658.734, 203.638, 52653.121 20/06/25,17:41:30,13,11,1, 11.9,1,1, 19.053, 10658.738, 203.660, 52653.122 20/06/25,17:41:30,14,11,1, 11.9,1,1, 19.053, 10658.703, 203.659, 52653.137 20/06/25,17:41:30,15,11,1, 11.9,1,1, 19.053, 10658.735, 203.629, 52653.133 20/06/25,17:41:30,16,11,1, 11.9,1,1, 19.053, 10658.730, 203.651, 52653.141 20/06/25,17:41:30,17,11,1, 11.9,1,1, 19.053, 10658.717, 203.618, 52653.131 20/06/25,17:41:30,18,11,1, 11.9,1,1, 19.053, 10658.712, 203.663, 52653.165 20/06/25,17:41:30,19,11,1, 11.9,1,1, 19.053, 10658.714, 203.654, 52653.153 20/06/25,17:41:31,00,10,1, 11.9,1,1, 19.054, 10658.739, 203.660, 52653.121 20/06/25,17:41:31,01,10,1, 11.9,1,1, 19.054, 10658.745, 203.640, 52653.140 20/06/25,17:41:31,02,10,1, 11.9,1,1, 19.054, 10658.728, 203.658, 52653.128 20/06/25,17:41:31,03,10,1, 11.9,1,1, 19.054, 10658.715, 203.656, 52653.110 20/06/25,17:41:31,04,10,1, 11.9,1,1, 19.054, 10658.715, 203.618, 52653.097 20/06/25,17:41:31,05,10,1, 11.9,1,1, 19.054, 10658.730, 203.653, 52653.102 20/06/25,17:41:31,06,10,1, 11.9,1,1, 19.054, 10658.704, 203.627, 52653.099 20/06/25,17:41:31,07,10,1, 11.9,1,1, 19.054, 10658.735, 203.641, 52653.090 20/06/25,17:41:31,08,10,1, 11.9,1,1, 19.054, 10658.735, 203.659, 52653.121 20/06/25,17:41:31,09,10,1, 11.9,1,1, 19.054, 10658.726, 203.651, 52653.068 20/06/25,17:41:31,10,10,1, 11.9,1,1, 19.054, 10658.741, 203.638, 52653.102 20/06/25,17:41:31,11,10,1, 11.9,1,1, 19.054, 10658.718, 203.672, 52653.080 20/06/25,17:41:31,12,10,1, 11.9,1,1, 19.054, 10658.742, 203.689, 52653.119 20/06/25,17:41:31,13,10,1, 11.9,1,1, 19.054, 10658.719, 203.663, 52653.094 20/06/25,17:41:31,14,10,1, 11.9,1,1, 19.054, 10658.726, 203.672, 52653.115 20/06/25,17:41:31,15,10,1, 11.9,1,1, 19.054, 10658.731, 203.641, 52653.126 20/06/25,17:41:31,16,10,1, 11.9,1,1, 19.054, 10658.732, 203.665, 52653.123 20/06/25,17:41:31,17,10,1, 11.9,1,1, 19.054, 10658.741, 203.666, 52653.129 20/06/25,17:41:31,18,10,1, 11.9,1,1, 19.054, 10658.737, 203.632, 52653.091 20/06/25,17:41:31,19,10,1, 11.9,1,1, 19.054, 10658.747, 203.660, 52653.121 20/06/25,17:41:32,00,10,1, 11.9,1,1, 19.049, 10658.730, 203.664, 52653.072 20/06/25,17:41:32,01,10,1, 11.9,1,1, 19.049, 10658.729, 203.631, 52653.108 20/06/25,17:41:32,02,10,1, 11.9,1,1, 19.049, 10658.729, 203.622, 52653.060 20/06/25,17:41:32,03,10,1, 11.9,1,1, 19.049, 10658.713, 203.619, 52653.065 20/06/25,17:41:32,04,10,1, 11.9,1,1, 19.049, 10658.734, 203.649, 52653.101 20/06/25,17:41:32,05,10,1, 11.9,1,1, 19.049, 10658.734, 203.675, 52653.077 20/06/25,17:41:32,06,10,1, 11.9,1,1, 19.049, 10658.771, 203.670, 52653.110 20/06/25,17:41:32,07,10,1, 11.9,1,1, 19.049, 10658.749, 203.644, 52653.048 20/06/25,17:41:32,08,10,1, 11.9,1,1, 19.049, 10658.746, 203.658, 52653.074 20/06/25,17:41:32,09,10,1, 11.9,1,1, 19.049, 10658.747, 203.648, 52653.099 20/06/25,17:41:32,10,10,1, 11.9,1,1, 19.049, 10658.736, 203.658, 52653.069 20/06/25,17:41:32,11,10,1, 11.9,1,1, 19.049, 10658.761, 203.664, 52653.101 20/06/25,17:41:32,12,10,1, 11.9,1,1, 19.049, 10658.759, 203.683, 52653.123 20/06/25,17:41:32,13,10,1, 11.9,1,1, 19.049, 10658.735, 203.666, 52653.086 20/06/25,17:41:32,14,10,1, 11.9,1,1, 19.049, 10658.729, 203.672, 52653.109 20/06/25,17:41:32,15,10,1, 11.9,1,1, 19.049, 10658.748, 203.644, 52653.074 20/06/25,17:41:32,16,10,1, 11.9,1,1, 19.049, 10658.756, 203.637, 52653.065 20/06/25,17:41:32,17,10,1, 11.9,1,1, 19.049, 10658.734, 203.653, 52653.083 20/06/25,17:41:32,18,10,1, 11.9,1,1, 19.049, 10658.750, 203.647, 52653.027 20/06/25,17:41:32,19,10,1, 11.9,1,1, 19.049, 10658.736, 203.664, 52653.072 20/06/25,17:41:33,00,10,1, 11.9,1,1, 19.050, 10658.722, 203.655, 52653.051 20/06/25,17:41:33,01,10,1, 11.9,1,1, 19.050, 10658.724, 203.632, 52653.048 20/06/25,17:41:33,02,10,1, 11.9,1,1, 19.050, 10658.758, 203.663, 52653.067 20/06/25,17:41:33,03,10,1, 11.9,1,1, 19.050, 10658.738, 203.630, 52653.088 20/06/25,17:41:33,04,10,1, 11.9,1,1, 19.050, 10658.736, 203.645, 52653.057 20/06/25,17:41:33,05,10,1, 11.9,1,1, 19.050, 10658.743, 203.654, 52653.079 20/06/25,17:41:33,06,10,1, 11.9,1,1, 19.050, 10658.737, 203.649, 52653.046 20/06/25,17:41:33,07,10,1, 11.9,1,1, 19.050, 10658.746, 203.647, 52653.083 20/06/25,17:41:33,08,10,1, 11.9,1,1, 19.050, 10658.731, 203.638, 52653.045 20/06/25,17:41:33,09,10,1, 11.9,1,1, 19.050, 10658.744, 203.639, 52653.062 20/06/25,17:41:33,10,10,1, 11.9,1,1, 19.050, 10658.756, 203.626, 52653.063 20/06/25,17:41:33,11,10,1, 11.9,1,1, 19.050, 10658.744, 203.617, 52653.030 20/06/25,17:41:33,12,10,1, 11.9,1,1, 19.050, 10658.739, 203.660, 52653.082 20/06/25,17:41:33,13,10,1, 11.9,1,1, 19.050, 10658.733, 203.663, 52653.080 20/06/25,17:41:33,14,10,1, 11.9,1,1, 19.050, 10658.735, 203.625, 52653.042 20/06/25,17:41:33,15,10,1, 11.9,1,1, 19.050, 10658.760, 203.658, 52653.059 20/06/25,17:41:33,16,10,1, 11.9,1,1, 19.050, 10658.745, 203.683, 52653.032 20/06/25,17:41:33,17,10,1, 11.9,1,1, 19.050, 10658.739, 203.642, 52653.066 20/06/25,17:41:33,18,10,1, 11.9,1,1, 19.050, 10658.740, 203.635, 52653.015 20/06/25,17:41:33,19,10,1, 11.9,1,1, 19.050, 10658.722, 203.655, 52653.051 20/06/25,17:41:34,00,12,1, 11.9,1,1, 19.050, 10658.739, 203.646, 52653.000 20/06/25,17:41:34,01,12,1, 11.9,1,1, 19.050, 10658.726, 203.640, 52653.062 20/06/25,17:41:34,02,12,1, 11.9,1,1, 19.050, 10658.718, 203.687, 52653.051 20/06/25,17:41:34,03,12,1, 11.9,1,1, 19.050, 10658.743, 203.624, 52653.026 20/06/25,17:41:34,04,12,1, 11.9,1,1, 19.050, 10658.714, 203.652, 52653.052 20/06/25,17:41:34,05,12,1, 11.9,1,1, 19.050, 10658.723, 203.646, 52653.030 20/06/25,17:41:34,06,12,1, 11.9,1,1, 19.050, 10658.714, 203.664, 52653.027 20/06/25,17:41:34,07,12,1, 11.9,1,1, 19.050, 10658.747, 203.685, 52653.031 20/06/25,17:41:34,08,12,1, 11.9,1,1, 19.050, 10658.735, 203.651, 52653.044 20/06/25,17:41:34,09,12,1, 11.9,1,1, 19.050, 10658.723, 203.637, 52653.022 20/06/25,17:41:34,10,12,1, 11.9,1,1, 19.050, 10658.737, 203.674, 52653.021 20/06/25,17:41:34,11,12,1, 11.9,1,1, 19.050, 10658.726, 203.673, 52653.059 20/06/25,17:41:34,12,12,1, 11.9,1,1, 19.050, 10658.729, 203.679, 52653.006 20/06/25,17:41:34,13,12,1, 11.9,1,1, 19.050, 10658.728, 203.667, 52653.030 20/06/25,17:41:34,14,12,1, 11.9,1,1, 19.050, 10658.730, 203.659, 52653.002 20/06/25,17:41:34,15,12,1, 11.9,1,1, 19.050, 10658.761, 203.695, 52653.047 20/06/25,17:41:34,16,12,1, 11.9,1,1, 19.050, 10658.718, 203.662, 52652.980 20/06/25,17:41:34,17,12,1, 11.9,1,1, 19.050, 10658.754, 203.671, 52653.054 20/06/25,17:41:34,18,12,1, 11.9,1,1, 19.050, 10658.743, 203.655, 52652.993 20/06/25,17:41:34,19,12,1, 11.9,1,1, 19.050, 10658.739, 203.646, 52653.000 20/06/25,17:41:35,00,11,1, 11.9,1,1, 19.053, 10658.705, 203.649, 52652.986 20/06/25,17:41:35,01,11,1, 11.9,1,1, 19.053, 10658.739, 203.662, 52653.003 20/06/25,17:41:35,02,11,1, 11.9,1,1, 19.053, 10658.738, 203.680, 52653.025 20/06/25,17:41:35,03,11,1, 11.9,1,1, 19.053, 10658.731, 203.639, 52653.073 20/06/25,17:41:35,04,11,1, 11.9,1,1, 19.053, 10658.749, 203.667, 52653.042 20/06/25,17:41:35,05,11,1, 11.9,1,1, 19.053, 10658.744, 203.693, 52653.028 20/06/25,17:41:35,06,11,1, 11.9,1,1, 19.053, 10658.743, 203.686, 52652.999 20/06/25,17:41:35,07,11,1, 11.9,1,1, 19.053, 10658.720, 203.670, 52652.959 20/06/25,17:41:35,08,11,1, 11.9,1,1, 19.053, 10658.780, 203.670, 52653.000 20/06/25,17:41:35,09,11,1, 11.9,1,1, 19.053, 10658.730, 203.663, 52652.984 20/06/25,17:41:35,10,11,1, 11.9,1,1, 19.053, 10658.742, 203.651, 52653.017 20/06/25,17:41:35,11,11,1, 11.9,1,1, 19.053, 10658.750, 203.655, 52652.997 20/06/25,17:41:35,12,11,1, 11.9,1,1, 19.053, 10658.718, 203.638, 52652.994 20/06/25,17:41:35,13,11,1, 11.9,1,1, 19.053, 10658.742, 203.652, 52652.990 20/06/25,17:41:35,14,11,1, 11.9,1,1, 19.053, 10658.725, 203.641, 52653.012 20/06/25,17:41:35,15,11,1, 11.9,1,1, 19.053, 10658.713, 203.653, 52652.992 20/06/25,17:41:35,16,11,1, 11.9,1,1, 19.053, 10658.728, 203.651, 52653.002 20/06/25,17:41:35,17,11,1, 11.9,1,1, 19.053, 10658.720, 203.653, 52653.014 20/06/25,17:41:35,18,11,1, 11.9,1,1, 19.053, 10658.739, 203.632, 52653.012 20/06/25,17:41:35,19,11,1, 11.9,1,1, 19.053, 10658.711, 203.649, 52652.986 20/06/25,17:41:36,00,09,1, 11.8,1,1, 19.051, 10658.730, 203.628, 52653.054 20/06/25,17:41:36,01,09,1, 11.8,1,1, 19.051, 10658.730, 203.684, 52653.040 20/06/25,17:41:36,02,09,1, 11.8,1,1, 19.051, 10658.726, 203.688, 52653.016 20/06/25,17:41:36,03,09,1, 11.8,1,1, 19.051, 10658.771, 203.688, 52653.029 20/06/25,17:41:36,04,09,1, 11.8,1,1, 19.051, 10658.738, 203.662, 52653.071 20/06/25,17:41:36,05,09,1, 11.8,1,1, 19.051, 10658.753, 203.691, 52653.045 20/06/25,17:41:36,06,09,1, 11.8,1,1, 19.051, 10658.729, 203.653, 52653.042 20/06/25,17:41:36,07,09,1, 11.8,1,1, 19.051, 10658.726, 203.671, 52653.015 20/06/25,17:41:36,08,09,1, 11.8,1,1, 19.051, 10658.749, 203.679, 52653.065 20/06/25,17:41:36,09,09,1, 11.8,1,1, 19.051, 10658.771, 203.661, 52653.047 20/06/25,17:41:36,10,09,1, 11.8,1,1, 19.051, 10658.756, 203.662, 52653.030 20/06/25,17:41:36,11,09,1, 11.8,1,1, 19.051, 10658.745, 203.633, 52653.025 20/06/25,17:41:36,12,09,1, 11.8,1,1, 19.051, 10658.708, 203.681, 52653.072 20/06/25,17:41:36,13,09,1, 11.8,1,1, 19.051, 10658.728, 203.669, 52652.990 20/06/25,17:41:36,14,09,1, 11.8,1,1, 19.051, 10658.722, 203.672, 52652.968 20/06/25,17:41:36,15,09,1, 11.8,1,1, 19.051, 10658.704, 203.669, 52653.023 20/06/25,17:41:36,16,09,1, 11.8,1,1, 19.051, 10658.721, 203.661, 52653.046 20/06/25,17:41:36,17,09,1, 11.8,1,1, 19.051, 10658.724, 203.665, 52653.041 20/06/25,17:41:36,18,09,1, 11.8,1,1, 19.051, 10658.744, 203.639, 52653.049 20/06/25,17:41:36,19,09,1, 11.8,1,1, 19.051, 10658.737, 203.628, 52653.054 20/06/25,17:41:37,00,11,1, 11.8,1,1, 19.052, 10658.755, 203.663, 52653.012 20/06/25,17:41:37,01,11,1, 11.8,1,1, 19.052, 10658.743, 203.660, 52653.032 20/06/25,17:41:37,02,11,1, 11.8,1,1, 19.052, 10658.727, 203.656, 52653.049 20/06/25,17:41:37,03,11,1, 11.8,1,1, 19.052, 10658.724, 203.655, 52653.027 20/06/25,17:41:37,04,11,1, 11.8,1,1, 19.052, 10658.744, 203.669, 52653.017 20/06/25,17:41:37,05,11,1, 11.8,1,1, 19.052, 10658.743, 203.672, 52653.044 20/06/25,17:41:37,06,11,1, 11.8,1,1, 19.052, 10658.721, 203.640, 52653.021 20/06/25,17:41:37,07,11,1, 11.8,1,1, 19.052, 10658.735, 203.640, 52653.024 20/06/25,17:41:37,08,11,1, 11.8,1,1, 19.052, 10658.751, 203.651, 52653.005 20/06/25,17:41:37,09,11,1, 11.8,1,1, 19.052, 10658.746, 203.638, 52653.054 20/06/25,17:41:37,10,11,1, 11.8,1,1, 19.052, 10658.722, 203.674, 52653.052 20/06/25,17:41:37,11,11,1, 11.8,1,1, 19.052, 10658.741, 203.661, 52653.007 20/06/25,17:41:37,12,11,1, 11.8,1,1, 19.052, 10658.717, 203.661, 52653.063 20/06/25,17:41:37,13,11,1, 11.8,1,1, 19.052, 10658.746, 203.667, 52652.997 20/06/25,17:41:37,14,11,1, 11.8,1,1, 19.052, 10658.753, 203.663, 52653.047 20/06/25,17:41:37,15,11,1, 11.8,1,1, 19.052, 10658.751, 203.661, 52653.019 20/06/25,17:41:37,16,11,1, 11.8,1,1, 19.052, 10658.741, 203.680, 52653.024 20/06/25,17:41:37,17,11,1, 11.8,1,1, 19.052, 10658.749, 203.677, 52653.062 20/06/25,17:41:37,18,11,1, 11.8,1,1, 19.052, 10658.770, 203.644, 52653.048 20/06/25,17:41:37,19,11,1, 11.8,1,1, 19.052, 10658.757, 203.663, 52653.012 20/06/25,17:41:38,00,10,1, 11.9,1,1, 19.053, 10658.747, 203.679, 52652.986 20/06/25,17:41:38,01,10,1, 11.9,1,1, 19.053, 10658.734, 203.644, 52652.992 20/06/25,17:41:38,02,10,1, 11.9,1,1, 19.053, 10658.750, 203.657, 52653.001 20/06/25,17:41:38,03,10,1, 11.9,1,1, 19.053, 10658.746, 203.672, 52653.000 20/06/25,17:41:38,04,10,1, 11.9,1,1, 19.053, 10658.761, 203.701, 52653.020 20/06/25,17:41:38,05,10,1, 11.9,1,1, 19.053, 10658.731, 203.690, 52652.982 20/06/25,17:41:38,06,10,1, 11.9,1,1, 19.053, 10658.749, 203.666, 52652.981 20/06/25,17:41:38,07,10,1, 11.9,1,1, 19.053, 10658.732, 203.681, 52652.996 20/06/25,17:41:38,08,10,1, 11.9,1,1, 19.053, 10658.723, 203.673, 52652.972 20/06/25,17:41:38,09,10,1, 11.9,1,1, 19.053, 10658.736, 203.668, 52653.042 20/06/25,17:41:38,10,10,1, 11.9,1,1, 19.053, 10658.760, 203.696, 52653.038 20/06/25,17:41:38,11,10,1, 11.9,1,1, 19.053, 10658.766, 203.685, 52653.016 20/06/25,17:41:38,12,10,1, 11.9,1,1, 19.053, 10658.744, 203.665, 52652.983 20/06/25,17:41:38,13,10,1, 11.9,1,1, 19.053, 10658.749, 203.642, 52652.976 20/06/25,17:41:38,14,10,1, 11.9,1,1, 19.053, 10658.731, 203.654, 52652.992 20/06/25,17:41:38,15,10,1, 11.9,1,1, 19.053, 10658.716, 203.658, 52652.974 20/06/25,17:41:38,16,10,1, 11.9,1,1, 19.053, 10658.773, 203.656, 52652.978 20/06/25,17:41:38,17,10,1, 11.9,1,1, 19.053, 10658.773, 203.661, 52652.990 20/06/25,17:41:38,18,10,1, 11.9,1,1, 19.053, 10658.763, 203.679, 52653.010 20/06/25,17:41:38,19,10,1, 11.9,1,1, 19.053, 10658.747, 203.679, 52652.986 20/06/25,17:41:39,00,10,1, 11.9,1,1, 19.048, 10658.714, 203.627, 52652.942 20/06/25,17:41:39,01,10,1, 11.9,1,1, 19.048, 10658.769, 203.639, 52652.975 20/06/25,17:41:39,02,10,1, 11.9,1,1, 19.048, 10658.746, 203.658, 52652.980 20/06/25,17:41:39,03,10,1, 11.9,1,1, 19.048, 10658.752, 203.666, 52652.972 20/06/25,17:41:39,04,10,1, 11.9,1,1, 19.048, 10658.732, 203.646, 52652.966 20/06/25,17:41:39,05,10,1, 11.9,1,1, 19.048, 10658.751, 203.677, 52653.012 20/06/25,17:41:39,06,10,1, 11.9,1,1, 19.048, 10658.755, 203.713, 52653.013 20/06/25,17:41:39,07,10,1, 11.9,1,1, 19.048, 10658.760, 203.662, 52653.111 20/06/25,17:41:39,08,10,1, 11.9,1,1, 19.048, 10658.727, 203.689, 52652.988 20/06/25,17:41:39,09,10,1, 11.9,1,1, 19.048, 10658.716, 203.679, 52652.990 20/06/25,17:41:39,10,10,1, 11.9,1,1, 19.048, 10658.743, 203.628, 52652.941 20/06/25,17:41:39,11,10,1, 11.9,1,1, 19.048, 10658.740, 203.639, 52652.961 20/06/25,17:41:39,12,10,1, 11.9,1,1, 19.048, 10658.739, 203.637, 52652.942 20/06/25,17:41:39,13,10,1, 11.9,1,1, 19.048, 10658.736, 203.664, 52652.968 20/06/25,17:41:39,14,10,1, 11.9,1,1, 19.048, 10658.738, 203.688, 52652.968 20/06/25,17:41:39,15,10,1, 11.9,1,1, 19.048, 10658.749, 203.664, 52652.949 20/06/25,17:41:39,16,10,1, 11.9,1,1, 19.048, 10658.749, 203.653, 52652.979 20/06/25,17:41:39,17,10,1, 11.9,1,1, 19.048, 10658.745, 203.656, 52652.980 20/06/25,17:41:39,18,10,1, 11.9,1,1, 19.048, 10658.753, 203.652, 52652.973 20/06/25,17:41:39,19,10,1, 11.9,1,1, 19.048, 10658.721, 203.627, 52652.942 20/06/25,17:41:40,00,10,1, 11.9,1,1, 19.052, 10658.747, 203.663, 52652.934 20/06/25,17:41:40,01,10,1, 11.9,1,1, 19.052, 10658.766, 203.671, 52652.948 20/06/25,17:41:40,02,10,1, 11.9,1,1, 19.052, 10658.773, 203.663, 52652.983 20/06/25,17:41:40,03,10,1, 11.9,1,1, 19.052, 10658.790, 203.646, 52652.956 20/06/25,17:41:40,04,10,1, 11.9,1,1, 19.052, 10658.762, 203.668, 52652.966 20/06/25,17:41:40,05,10,1, 11.9,1,1, 19.052, 10658.779, 203.642, 52652.952 20/06/25,17:41:40,06,10,1, 11.9,1,1, 19.052, 10658.761, 203.650, 52652.971 20/06/25,17:41:40,07,10,1, 11.9,1,1, 19.052, 10658.770, 203.652, 52652.989 20/06/25,17:41:40,08,10,1, 11.9,1,1, 19.052, 10658.755, 203.686, 52653.059 20/06/25,17:41:40,09,10,1, 11.9,1,1, 19.052, 10658.746, 203.641, 52652.911 20/06/25,17:41:40,10,10,1, 11.9,1,1, 19.052, 10658.772, 203.655, 52652.902 20/06/25,17:41:40,11,10,1, 11.9,1,1, 19.052, 10658.784, 203.663, 52652.934 20/06/25,17:41:40,12,10,1, 11.9,1,1, 19.052, 10658.768, 203.671, 52652.941 20/06/25,17:41:40,13,10,1, 11.9,1,1, 19.052, 10658.774, 203.683, 52652.964 20/06/25,17:41:40,14,10,1, 11.9,1,1, 19.052, 10658.764, 203.647, 52652.962 20/06/25,17:41:40,15,10,1, 11.9,1,1, 19.052, 10658.763, 203.684, 52652.972 20/06/25,17:41:40,16,10,1, 11.9,1,1, 19.052, 10658.780, 203.661, 52652.950 20/06/25,17:41:40,17,10,1, 11.9,1,1, 19.052, 10658.744, 203.655, 52652.961 20/06/25,17:41:40,18,10,1, 11.9,1,1, 19.052, 10658.761, 203.669, 52652.970 20/06/25,17:41:40,19,10,1, 11.9,1,1, 19.052, 10658.750, 203.663, 52652.934 20/06/25,17:41:41,00,10,1, 11.9,1,1, 19.051, 10658.789, 203.648, 52652.934 20/06/25,17:41:41,01,10,1, 11.9,1,1, 19.051, 10658.748, 203.670, 52652.963 20/06/25,17:41:41,02,10,1, 11.9,1,1, 19.051, 10658.762, 203.678, 52652.935 20/06/25,17:41:41,03,10,1, 11.9,1,1, 19.051, 10658.747, 203.651, 52652.946 20/06/25,17:41:41,04,10,1, 11.9,1,1, 19.051, 10658.777, 203.677, 52652.972 20/06/25,17:41:41,05,10,1, 11.9,1,1, 19.051, 10658.769, 203.658, 52652.920 20/06/25,17:41:41,06,10,1, 11.9,1,1, 19.051, 10658.734, 203.667, 52652.912 20/06/25,17:41:41,07,10,1, 11.9,1,1, 19.051, 10658.776, 203.640, 52652.939 20/06/25,17:41:41,08,10,1, 11.9,1,1, 19.051, 10658.779, 203.676, 52652.964 20/06/25,17:41:41,09,10,1, 11.9,1,1, 19.051, 10658.758, 203.699, 52652.950 20/06/25,17:41:41,10,10,1, 11.9,1,1, 19.051, 10658.761, 203.661, 52652.904 20/06/25,17:41:41,11,10,1, 11.9,1,1, 19.051, 10658.756, 203.664, 52652.956 20/06/25,17:41:41,12,10,1, 11.9,1,1, 19.051, 10658.735, 203.680, 52652.919 20/06/25,17:41:41,13,10,1, 11.9,1,1, 19.051, 10658.733, 203.698, 52652.945 20/06/25,17:41:41,14,10,1, 11.9,1,1, 19.051, 10658.770, 203.696, 52652.974 20/06/25,17:41:41,15,10,1, 11.9,1,1, 19.051, 10658.774, 203.665, 52652.960 20/06/25,17:41:41,16,10,1, 11.9,1,1, 19.051, 10658.800, 203.696, 52652.933 20/06/25,17:41:41,17,10,1, 11.9,1,1, 19.051, 10658.751, 203.673, 52652.949 20/06/25,17:41:41,18,10,1, 11.9,1,1, 19.051, 10658.765, 203.664, 52652.925 20/06/25,17:41:41,19,10,1, 11.9,1,1, 19.051, 10658.792, 203.648, 52652.934 20/06/25,17:41:42,00,11,1, 11.9,1,1, 19.049, 10658.772, 203.671, 52652.944 20/06/25,17:41:42,01,11,1, 11.9,1,1, 19.049, 10658.752, 203.674, 52652.919 20/06/25,17:41:42,02,11,1, 11.9,1,1, 19.049, 10658.762, 203.663, 52652.913 20/06/25,17:41:42,03,11,1, 11.9,1,1, 19.049, 10658.799, 203.659, 52652.985 20/06/25,17:41:42,04,11,1, 11.9,1,1, 19.049, 10658.750, 203.660, 52652.922 20/06/25,17:41:42,05,11,1, 11.9,1,1, 19.049, 10658.766, 203.680, 52652.935 20/06/25,17:41:42,06,11,1, 11.9,1,1, 19.049, 10658.767, 203.679, 52652.940 20/06/25,17:41:42,07,11,1, 11.9,1,1, 19.049, 10658.775, 203.644, 52652.909 20/06/25,17:41:42,08,11,1, 11.9,1,1, 19.049, 10658.779, 203.652, 52652.970 20/06/25,17:41:42,09,11,1, 11.9,1,1, 19.049, 10658.768, 203.644, 52652.915 20/06/25,17:41:42,10,11,1, 11.9,1,1, 19.049, 10658.777, 203.634, 52652.894 20/06/25,17:41:42,11,11,1, 11.9,1,1, 19.049, 10658.767, 203.682, 52652.932 20/06/25,17:41:42,12,11,1, 11.9,1,1, 19.049, 10658.774, 203.679, 52652.965 20/06/25,17:41:42,13,11,1, 11.9,1,1, 19.049, 10658.766, 203.647, 52652.959 20/06/25,17:41:42,14,11,1, 11.9,1,1, 19.049, 10658.777, 203.667, 52652.972 20/06/25,17:41:42,15,11,1, 11.9,1,1, 19.049, 10658.750, 203.629, 52652.927 20/06/25,17:41:42,16,11,1, 11.9,1,1, 19.049, 10658.826, 203.686, 52652.958 20/06/25,17:41:42,17,11,1, 11.9,1,1, 19.049, 10658.786, 203.631, 52652.938 20/06/25,17:41:42,18,11,1, 11.9,1,1, 19.049, 10658.773, 203.655, 52652.945 20/06/25,17:41:42,19,11,1, 11.9,1,1, 19.049, 10658.779, 203.671, 52652.944 20/06/25,17:41:43,00,11,1, 11.8,1,1, 19.051, 10658.780, 203.711, 52652.895 20/06/25,17:41:43,01,11,1, 11.8,1,1, 19.051, 10658.762, 203.673, 52652.908 20/06/25,17:41:43,02,11,1, 11.8,1,1, 19.051, 10658.771, 203.687, 52652.935 20/06/25,17:41:43,03,11,1, 11.8,1,1, 19.051, 10658.765, 203.677, 52652.917 20/06/25,17:41:43,04,11,1, 11.8,1,1, 19.051, 10658.776, 203.675, 52652.801 20/06/25,17:41:43,05,11,1, 11.8,1,1, 19.051, 10658.768, 203.676, 52652.973 20/06/25,17:41:43,06,11,1, 11.8,1,1, 19.051, 10658.773, 203.668, 52652.943 20/06/25,17:41:43,07,11,1, 11.8,1,1, 19.051, 10658.774, 203.661, 52652.908 20/06/25,17:41:43,08,11,1, 11.8,1,1, 19.051, 10658.756, 203.676, 52652.908 20/06/25,17:41:43,09,11,1, 11.8,1,1, 19.051, 10658.779, 203.707, 52652.923 20/06/25,17:41:43,10,11,1, 11.8,1,1, 19.051, 10658.794, 203.671, 52652.881 20/06/25,17:41:43,11,11,1, 11.8,1,1, 19.051, 10658.806, 203.660, 52652.910 20/06/25,17:41:43,12,11,1, 11.8,1,1, 19.051, 10658.778, 203.656, 52652.904 20/06/25,17:41:43,13,11,1, 11.8,1,1, 19.051, 10658.768, 203.691, 52652.908 20/06/25,17:41:43,14,11,1, 11.8,1,1, 19.051, 10658.771, 203.666, 52652.922 20/06/25,17:41:43,15,11,1, 11.8,1,1, 19.051, 10658.800, 203.679, 52652.939 20/06/25,17:41:43,16,11,1, 11.8,1,1, 19.051, 10658.788, 203.720, 52652.958 20/06/25,17:41:43,17,11,1, 11.8,1,1, 19.051, 10658.774, 203.662, 52652.909 20/06/25,17:41:43,18,11,1, 11.8,1,1, 19.051, 10658.782, 203.673, 52652.941 20/06/25,17:41:43,19,11,1, 11.8,1,1, 19.051, 10658.782, 203.711, 52652.895 20/06/25,17:41:44,00,12,1, 11.8,1,1, 19.049, 10658.764, 203.676, 52652.911 20/06/25,17:41:44,01,12,1, 11.8,1,1, 19.049, 10658.791, 203.680, 52652.946 20/06/25,17:41:44,02,12,1, 11.8,1,1, 19.049, 10658.792, 203.673, 52652.904 20/06/25,17:41:44,03,12,1, 11.8,1,1, 19.049, 10658.782, 203.706, 52652.911 20/06/25,17:41:44,04,12,1, 11.8,1,1, 19.049, 10658.776, 203.688, 52652.883 20/06/25,17:41:44,05,12,1, 11.8,1,1, 19.049, 10658.771, 203.680, 52652.872 20/06/25,17:41:44,06,12,1, 11.8,1,1, 19.049, 10658.748, 203.689, 52652.827 20/06/25,17:41:44,07,12,1, 11.8,1,1, 19.049, 10658.794, 203.678, 52652.881 20/06/25,17:41:44,08,12,1, 11.8,1,1, 19.049, 10658.796, 203.689, 52652.857 20/06/25,17:41:44,09,12,1, 11.8,1,1, 19.049, 10658.778, 203.666, 52652.867 20/06/25,17:41:44,10,12,1, 11.8,1,1, 19.049, 10658.810, 203.675, 52652.899 20/06/25,17:41:44,11,12,1, 11.8,1,1, 19.049, 10658.786, 203.699, 52652.916 20/06/25,17:41:44,12,12,1, 11.8,1,1, 19.049, 10658.786, 203.659, 52652.853 20/06/25,17:41:44,13,12,1, 11.8,1,1, 19.049, 10658.789, 203.702, 52652.898 20/06/25,17:41:44,14,12,1, 11.8,1,1, 19.049, 10658.792, 203.667, 52652.875 20/06/25,17:41:44,15,12,1, 11.8,1,1, 19.049, 10658.795, 203.693, 52652.878 20/06/25,17:41:44,16,12,1, 11.8,1,1, 19.049, 10658.763, 203.658, 52652.862 20/06/25,17:41:44,17,12,1, 11.8,1,1, 19.049, 10658.804, 203.665, 52652.871 20/06/25,17:41:44,18,12,1, 11.8,1,1, 19.049, 10658.801, 203.655, 52652.916 20/06/25,17:41:44,19,12,1, 11.8,1,1, 19.049, 10658.769, 203.676, 52652.911 20/06/25,17:41:45,00,11,1, 11.9,1,1, 19.053, 10658.797, 203.679, 52652.916 20/06/25,17:41:45,01,11,1, 11.9,1,1, 19.053, 10658.772, 203.670, 52652.883 20/06/25,17:41:45,02,11,1, 11.9,1,1, 19.053, 10658.779, 203.639, 52652.852 20/06/25,17:41:45,03,11,1, 11.9,1,1, 19.053, 10658.785, 203.673, 52652.874 20/06/25,17:41:45,04,11,1, 11.9,1,1, 19.053, 10658.775, 203.680, 52652.893 20/06/25,17:41:45,05,11,1, 11.9,1,1, 19.053, 10658.764, 203.685, 52652.866 20/06/25,17:41:45,06,11,1, 11.9,1,1, 19.053, 10658.800, 203.639, 52652.845 20/06/25,17:41:45,07,11,1, 11.9,1,1, 19.053, 10658.762, 203.663, 52652.877 20/06/25,17:41:45,08,11,1, 11.9,1,1, 19.053, 10658.793, 203.669, 52652.860 20/06/25,17:41:45,09,11,1, 11.9,1,1, 19.053, 10658.781, 203.707, 52652.886 20/06/25,17:41:45,10,11,1, 11.9,1,1, 19.053, 10658.770, 203.662, 52652.884 20/06/25,17:41:45,11,11,1, 11.9,1,1, 19.053, 10658.786, 203.688, 52652.913 20/06/25,17:41:45,12,11,1, 11.9,1,1, 19.053, 10658.758, 203.689, 52652.835 20/06/25,17:41:45,13,11,1, 11.9,1,1, 19.053, 10658.781, 203.680, 52652.903 20/06/25,17:41:45,14,11,1, 11.9,1,1, 19.053, 10658.803, 203.695, 52652.913 20/06/25,17:41:45,15,11,1, 11.9,1,1, 19.053, 10658.762, 203.663, 52652.898 20/06/25,17:41:45,16,11,1, 11.9,1,1, 19.053, 10658.798, 203.659, 52652.899 20/06/25,17:41:45,17,11,1, 11.9,1,1, 19.053, 10658.786, 203.651, 52652.863 20/06/25,17:41:45,18,11,1, 11.9,1,1, 19.053, 10658.764, 203.679, 52652.898 20/06/25,17:41:45,19,11,1, 11.9,1,1, 19.053, 10658.797, 203.679, 52652.916 20/06/25,17:41:46,00,12,1, 11.9,1,1, 19.052, 10658.764, 203.687, 52652.840 20/06/25,17:41:46,01,12,1, 11.9,1,1, 19.052, 10658.757, 203.649, 52652.870 20/06/25,17:41:46,02,12,1, 11.9,1,1, 19.052, 10658.802, 203.691, 52652.862 20/06/25,17:41:46,03,12,1, 11.9,1,1, 19.052, 10658.805, 203.708, 52652.845 20/06/25,17:41:46,04,12,1, 11.9,1,1, 19.052, 10658.791, 203.677, 52652.917 20/06/25,17:41:46,05,12,1, 11.9,1,1, 19.052, 10658.806, 203.710, 52652.903 20/06/25,17:41:46,06,12,1, 11.9,1,1, 19.052, 10658.796, 203.673, 52652.854 20/06/25,17:41:46,07,12,1, 11.9,1,1, 19.052, 10658.770, 203.684, 52652.870 20/06/25,17:41:46,08,12,1, 11.9,1,1, 19.052, 10658.807, 203.686, 52652.899 20/06/25,17:41:46,09,12,1, 11.9,1,1, 19.052, 10658.792, 203.692, 52652.858 20/06/25,17:41:46,10,12,1, 11.9,1,1, 19.052, 10658.790, 203.686, 52652.880 20/06/25,17:41:46,11,12,1, 11.9,1,1, 19.052, 10658.790, 203.693, 52652.883 20/06/25,17:41:46,12,12,1, 11.9,1,1, 19.052, 10658.801, 203.700, 52652.874 20/06/25,17:41:46,13,12,1, 11.9,1,1, 19.052, 10658.817, 203.692, 52652.891 20/06/25,17:41:46,14,12,1, 11.9,1,1, 19.052, 10658.782, 203.680, 52652.895 20/06/25,17:41:46,15,12,1, 11.9,1,1, 19.052, 10658.777, 203.691, 52652.861 20/06/25,17:41:46,16,12,1, 11.9,1,1, 19.052, 10658.780, 203.685, 52652.856 20/06/25,17:41:46,17,12,1, 11.9,1,1, 19.052, 10658.780, 203.717, 52652.857 20/06/25,17:41:46,18,12,1, 11.9,1,1, 19.052, 10658.796, 203.693, 52652.916 20/06/25,17:41:46,19,12,1, 11.9,1,1, 19.052, 10658.770, 203.687, 52652.840 20/06/25,17:41:47,00,11,1, 11.9,1,1, 19.052, 10658.789, 203.690, 52652.825 20/06/25,17:41:47,01,11,1, 11.9,1,1, 19.052, 10658.767, 203.696, 52652.877 20/06/25,17:41:47,02,11,1, 11.9,1,1, 19.052, 10658.770, 203.683, 52652.863 20/06/25,17:41:47,03,11,1, 11.9,1,1, 19.052, 10658.763, 203.691, 52652.834 20/06/25,17:41:47,04,11,1, 11.9,1,1, 19.052, 10658.797, 203.683, 52652.858 20/06/25,17:41:47,05,11,1, 11.9,1,1, 19.052, 10658.796, 203.705, 52652.869 20/06/25,17:41:47,06,11,1, 11.9,1,1, 19.052, 10658.793, 203.700, 52652.858 20/06/25,17:41:47,07,11,1, 11.9,1,1, 19.052, 10658.778, 203.686, 52652.840 20/06/25,17:41:47,08,11,1, 11.9,1,1, 19.052, 10658.789, 203.713, 52652.893 20/06/25,17:41:47,09,11,1, 11.9,1,1, 19.052, 10658.791, 203.692, 52652.856 20/06/25,17:41:47,10,11,1, 11.9,1,1, 19.052, 10658.777, 203.688, 52652.883 20/06/25,17:41:47,11,11,1, 11.9,1,1, 19.052, 10658.769, 203.682, 52652.835 20/06/25,17:41:47,12,11,1, 11.9,1,1, 19.052, 10658.821, 203.668, 52652.734 20/06/25,17:41:47,13,11,1, 11.9,1,1, 19.052, 10658.772, 203.702, 52652.900 20/06/25,17:41:47,14,11,1, 11.9,1,1, 19.052, 10658.773, 203.707, 52652.845 20/06/25,17:41:47,15,11,1, 11.9,1,1, 19.052, 10658.776, 203.684, 52652.830 20/06/25,17:41:47,16,11,1, 11.9,1,1, 19.052, 10658.811, 203.675, 52652.817 20/06/25,17:41:47,17,11,1, 11.9,1,1, 19.052, 10658.790, 203.685, 52652.818 20/06/25,17:41:47,18,11,1, 11.9,1,1, 19.052, 10658.786, 203.687, 52652.823 20/06/25,17:41:47,19,11,1, 11.9,1,1, 19.052, 10658.793, 203.690, 52652.825 20/06/25,17:41:48,00,11,1, 11.9,1,1, 19.049, 10658.797, 203.675, 52652.837 20/06/25,17:41:48,01,11,1, 11.9,1,1, 19.049, 10658.776, 203.689, 52652.819 20/06/25,17:41:48,02,11,1, 11.9,1,1, 19.049, 10658.780, 203.700, 52652.815 20/06/25,17:41:48,03,11,1, 11.9,1,1, 19.049, 10658.788, 203.700, 52652.819 20/06/25,17:41:48,04,11,1, 11.9,1,1, 19.049, 10658.781, 203.670, 52652.810 20/06/25,17:41:48,05,11,1, 11.9,1,1, 19.049, 10658.783, 203.712, 52652.853 20/06/25,17:41:48,06,11,1, 11.9,1,1, 19.049, 10658.788, 203.673, 52652.824 20/06/25,17:41:48,07,11,1, 11.9,1,1, 19.049, 10658.787, 203.685, 52652.822 20/06/25,17:41:48,08,11,1, 11.9,1,1, 19.049, 10658.789, 203.692, 52652.825 20/06/25,17:41:48,09,11,1, 11.9,1,1, 19.049, 10658.814, 203.683, 52652.841 20/06/25,17:41:48,10,11,1, 11.9,1,1, 19.049, 10658.776, 203.679, 52652.795 20/06/25,17:41:48,11,11,1, 11.9,1,1, 19.049, 10658.792, 203.663, 52652.813 20/06/25,17:41:48,12,11,1, 11.9,1,1, 19.049, 10658.771, 203.650, 52652.830 20/06/25,17:41:48,13,11,1, 11.9,1,1, 19.049, 10658.793, 203.673, 52652.793 20/06/25,17:41:48,14,11,1, 11.9,1,1, 19.049, 10658.789, 203.688, 52652.830 20/06/25,17:41:48,15,11,1, 11.9,1,1, 19.049, 10658.781, 203.727, 52652.827 20/06/25,17:41:48,16,11,1, 11.9,1,1, 19.049, 10658.771, 203.706, 52652.811 20/06/25,17:41:48,17,11,1, 11.9,1,1, 19.049, 10658.772, 203.693, 52652.819 20/06/25,17:41:48,18,11,1, 11.9,1,1, 19.049, 10658.776, 203.684, 52652.808 20/06/25,17:41:48,19,11,1, 11.9,1,1, 19.049, 10658.798, 203.675, 52652.837 20/06/25,17:41:49,00,11,1, 11.9,1,1, 19.053, 10658.789, 203.705, 52652.791 20/06/25,17:41:49,01,11,1, 11.9,1,1, 19.053, 10658.776, 203.686, 52652.851 20/06/25,17:41:49,02,11,1, 11.9,1,1, 19.053, 10658.794, 203.682, 52652.867 20/06/25,17:41:49,03,11,1, 11.9,1,1, 19.053, 10658.798, 203.647, 52652.836 20/06/25,17:41:49,04,11,1, 11.9,1,1, 19.053, 10658.797, 203.674, 52652.798 20/06/25,17:41:49,05,11,1, 11.9,1,1, 19.053, 10658.782, 203.692, 52652.823 20/06/25,17:41:49,06,11,1, 11.9,1,1, 19.053, 10658.798, 203.672, 52652.812 20/06/25,17:41:49,07,11,1, 11.9,1,1, 19.053, 10658.812, 203.677, 52652.803 20/06/25,17:41:49,08,11,1, 11.9,1,1, 19.053, 10658.816, 203.716, 52652.826 20/06/25,17:41:49,09,11,1, 11.9,1,1, 19.053, 10658.802, 203.660, 52652.821 20/06/25,17:41:49,10,11,1, 11.9,1,1, 19.053, 10658.812, 203.675, 52652.851 20/06/25,17:41:49,11,11,1, 11.9,1,1, 19.053, 10658.782, 203.698, 52652.854 20/06/25,17:41:49,12,11,1, 11.9,1,1, 19.053, 10658.773, 203.666, 52652.826 20/06/25,17:41:49,13,11,1, 11.9,1,1, 19.053, 10658.833, 203.678, 52652.852 20/06/25,17:41:49,14,11,1, 11.9,1,1, 19.053, 10658.783, 203.674, 52652.764 20/06/25,17:41:49,15,11,1, 11.9,1,1, 19.053, 10658.793, 203.716, 52652.835 20/06/25,17:41:49,16,11,1, 11.9,1,1, 19.053, 10658.788, 203.714, 52652.862 20/06/25,17:41:49,17,11,1, 11.9,1,1, 19.053, 10658.808, 203.712, 52652.846 20/06/25,17:41:49,18,11,1, 11.9,1,1, 19.053, 10658.798, 203.717, 52652.828 20/06/25,17:41:49,19,11,1, 11.9,1,1, 19.053, 10658.790, 203.705, 52652.791 20/06/25,17:41:50,00,11,1, 11.8,1,1, 19.052, 10658.797, 203.691, 52652.808 20/06/25,17:41:50,01,11,1, 11.8,1,1, 19.052, 10658.794, 203.703, 52652.643 20/06/25,17:41:50,02,11,1, 11.8,1,1, 19.052, 10658.775, 203.710, 52652.749 20/06/25,17:41:50,03,11,1, 11.8,1,1, 19.052, 10658.830, 203.666, 52652.794 20/06/25,17:41:50,04,11,1, 11.8,1,1, 19.052, 10658.803, 203.714, 52652.837 20/06/25,17:41:50,05,11,1, 11.8,1,1, 19.052, 10658.822, 203.714, 52652.829 20/06/25,17:41:50,06,11,1, 11.8,1,1, 19.052, 10658.795, 203.677, 52652.827 20/06/25,17:41:50,07,11,1, 11.8,1,1, 19.052, 10658.780, 203.715, 52652.839 20/06/25,17:41:50,08,11,1, 11.8,1,1, 19.052, 10658.814, 203.708, 52652.794 20/06/25,17:41:50,09,11,1, 11.8,1,1, 19.052, 10658.816, 203.698, 52652.804 20/06/25,17:41:50,10,11,1, 11.8,1,1, 19.052, 10658.785, 203.724, 52652.793 20/06/25,17:41:50,11,11,1, 11.8,1,1, 19.052, 10658.779, 203.710, 52652.804 20/06/25,17:41:50,12,11,1, 11.8,1,1, 19.052, 10658.758, 203.720, 52652.811 20/06/25,17:41:50,13,11,1, 11.8,1,1, 19.052, 10658.800, 203.726, 52652.798 20/06/25,17:41:50,14,11,1, 11.8,1,1, 19.052, 10658.804, 203.713, 52652.801 20/06/25,17:41:50,15,11,1, 11.8,1,1, 19.052, 10658.797, 203.742, 52652.816 20/06/25,17:41:50,16,11,1, 11.8,1,1, 19.052, 10658.810, 203.716, 52652.774 20/06/25,17:41:50,17,11,1, 11.8,1,1, 19.052, 10658.801, 203.757, 52652.785 20/06/25,17:41:50,18,11,1, 11.8,1,1, 19.052, 10658.783, 203.698, 52652.809 20/06/25,17:41:50,19,11,1, 11.8,1,1, 19.052, 10658.797, 203.691, 52652.808 20/06/25,17:41:51,00,12,1, 11.9,1,1, 19.048, 10658.797, 203.726, 52652.768 20/06/25,17:41:51,01,12,1, 11.9,1,1, 19.048, 10658.804, 203.706, 52652.792 20/06/25,17:41:51,02,12,1, 11.9,1,1, 19.048, 10658.789, 203.729, 52652.806 20/06/25,17:41:51,03,12,1, 11.9,1,1, 19.048, 10658.787, 203.732, 52652.794 20/06/25,17:41:51,04,12,1, 11.9,1,1, 19.048, 10658.785, 203.697, 52652.786 20/06/25,17:41:51,05,12,1, 11.9,1,1, 19.048, 10658.800, 203.719, 52652.801 20/06/25,17:41:51,06,12,1, 11.9,1,1, 19.048, 10658.804, 203.706, 52652.801 20/06/25,17:41:51,07,12,1, 11.9,1,1, 19.048, 10658.810, 203.702, 52652.745 20/06/25,17:41:51,08,12,1, 11.9,1,1, 19.048, 10658.813, 203.727, 52652.819 20/06/25,17:41:51,09,12,1, 11.9,1,1, 19.048, 10658.805, 203.705, 52652.774 20/06/25,17:41:51,10,12,1, 11.9,1,1, 19.048, 10658.813, 203.716, 52652.787 20/06/25,17:41:51,11,12,1, 11.9,1,1, 19.048, 10658.825, 203.700, 52652.764 20/06/25,17:41:51,12,12,1, 11.9,1,1, 19.048, 10658.823, 203.722, 52652.776 20/06/25,17:41:51,13,12,1, 11.9,1,1, 19.048, 10658.794, 203.709, 52652.784 20/06/25,17:41:51,14,12,1, 11.9,1,1, 19.048, 10658.806, 203.709, 52652.802 20/06/25,17:41:51,15,12,1, 11.9,1,1, 19.048, 10658.770, 203.721, 52652.738 20/06/25,17:41:51,16,12,1, 11.9,1,1, 19.048, 10658.821, 203.705, 52652.762 20/06/25,17:41:51,17,12,1, 11.9,1,1, 19.048, 10658.813, 203.711, 52652.728 20/06/25,17:41:51,18,12,1, 11.9,1,1, 19.048, 10658.786, 203.722, 52652.766 20/06/25,17:41:51,19,12,1, 11.9,1,1, 19.048, 10658.800, 203.726, 52652.768 20/06/25,17:41:52,00,12,1, 11.9,1,1, 19.052, 10658.830, 203.714, 52652.734 20/06/25,17:41:52,01,12,1, 11.9,1,1, 19.052, 10658.808, 203.745, 52652.761 20/06/25,17:41:52,02,12,1, 11.9,1,1, 19.052, 10658.809, 203.726, 52652.803 20/06/25,17:41:52,03,12,1, 11.9,1,1, 19.052, 10658.780, 203.741, 52652.785 20/06/25,17:41:52,04,12,1, 11.9,1,1, 19.052, 10658.798, 203.707, 52652.792 20/06/25,17:41:52,05,12,1, 11.9,1,1, 19.052, 10658.800, 203.737, 52652.725 20/06/25,17:41:52,06,12,1, 11.9,1,1, 19.052, 10658.751, 203.759, 52652.844 20/06/25,17:41:52,07,12,1, 11.9,1,1, 19.052, 10658.792, 203.750, 52652.819 20/06/25,17:41:52,08,12,1, 11.9,1,1, 19.052, 10658.795, 203.741, 52652.793 20/06/25,17:41:52,09,12,1, 11.9,1,1, 19.052, 10658.802, 203.725, 52652.784 20/06/25,17:41:52,10,12,1, 11.9,1,1, 19.052, 10658.770, 203.715, 52652.750 20/06/25,17:41:52,11,12,1, 11.9,1,1, 19.052, 10658.800, 203.707, 52652.766 20/06/25,17:41:52,12,12,1, 11.9,1,1, 19.052, 10658.760, 203.719, 52652.737 20/06/25,17:41:52,13,12,1, 11.9,1,1, 19.052, 10658.813, 203.728, 52652.766 20/06/25,17:41:52,14,12,1, 11.9,1,1, 19.052, 10658.819, 203.709, 52652.767 20/06/25,17:41:52,15,12,1, 11.9,1,1, 19.052, 10658.827, 203.736, 52652.764 20/06/25,17:41:52,16,12,1, 11.9,1,1, 19.052, 10658.788, 203.724, 52652.738 20/06/25,17:41:52,17,12,1, 11.9,1,1, 19.052, 10658.816, 203.751, 52652.818 20/06/25,17:41:52,18,12,1, 11.9,1,1, 19.052, 10658.848, 203.751, 52652.720 20/06/25,17:41:52,19,12,1, 11.9,1,1, 19.052, 10658.832, 203.714, 52652.734 20/06/25,17:41:53,00,11,1, 11.9,1,1, 19.051, 10658.814, 203.711, 52652.718 20/06/25,17:41:53,01,11,1, 11.9,1,1, 19.051, 10658.834, 203.729, 52652.787 20/06/25,17:41:53,02,11,1, 11.9,1,1, 19.051, 10658.800, 203.709, 52652.753 20/06/25,17:41:53,03,11,1, 11.9,1,1, 19.051, 10658.819, 203.707, 52652.740 20/06/25,17:41:53,04,11,1, 11.9,1,1, 19.051, 10658.814, 203.736, 52652.757 20/06/25,17:41:53,05,11,1, 11.9,1,1, 19.051, 10658.814, 203.761, 52652.784 20/06/25,17:41:53,06,11,1, 11.9,1,1, 19.051, 10658.815, 203.741, 52652.797 20/06/25,17:41:53,07,11,1, 11.9,1,1, 19.051, 10658.817, 203.700, 52652.752 20/06/25,17:41:53,08,11,1, 11.9,1,1, 19.051, 10658.791, 203.719, 52652.752 20/06/25,17:41:53,09,11,1, 11.9,1,1, 19.051, 10658.782, 203.727, 52652.692 20/06/25,17:41:53,10,11,1, 11.9,1,1, 19.051, 10658.816, 203.720, 52652.742 20/06/25,17:41:53,11,11,1, 11.9,1,1, 19.051, 10658.818, 203.712, 52652.731 20/06/25,17:41:53,12,11,1, 11.9,1,1, 19.051, 10658.775, 203.714, 52652.726 20/06/25,17:41:53,13,11,1, 11.9,1,1, 19.051, 10658.819, 203.710, 52652.751 20/06/25,17:41:53,14,11,1, 11.9,1,1, 19.051, 10658.821, 203.711, 52652.758 20/06/25,17:41:53,15,11,1, 11.9,1,1, 19.051, 10658.789, 203.711, 52652.740 20/06/25,17:41:53,16,11,1, 11.9,1,1, 19.051, 10658.824, 203.701, 52652.781 20/06/25,17:41:53,17,11,1, 11.9,1,1, 19.051, 10658.818, 203.716, 52652.710 20/06/25,17:41:53,18,11,1, 11.9,1,1, 19.051, 10658.796, 203.690, 52652.712 20/06/25,17:41:53,19,11,1, 11.9,1,1, 19.051, 10658.816, 203.711, 52652.718 20/06/25,17:41:54,00,10,1, 11.9,1,1, 19.049, 10658.805, 203.743, 52652.742 20/06/25,17:41:54,01,10,1, 11.9,1,1, 19.049, 10658.820, 203.728, 52652.768 20/06/25,17:41:54,02,10,1, 11.9,1,1, 19.049, 10658.836, 203.729, 52652.720 20/06/25,17:41:54,03,10,1, 11.9,1,1, 19.049, 10658.806, 203.724, 52652.723 20/06/25,17:41:54,04,10,1, 11.9,1,1, 19.049, 10658.795, 203.731, 52652.689 20/06/25,17:41:54,05,10,1, 11.9,1,1, 19.049, 10658.833, 203.729, 52652.734 20/06/25,17:41:54,06,10,1, 11.9,1,1, 19.049, 10658.829, 203.726, 52652.733 20/06/25,17:41:54,07,10,1, 11.9,1,1, 19.049, 10658.826, 203.722, 52652.732 20/06/25,17:41:54,08,10,1, 11.9,1,1, 19.049, 10658.807, 203.733, 52652.734 20/06/25,17:41:54,09,10,1, 11.9,1,1, 19.049, 10658.817, 203.720, 52652.701 20/06/25,17:41:54,10,10,1, 11.9,1,1, 19.049, 10658.804, 203.739, 52652.772 20/06/25,17:41:54,11,10,1, 11.9,1,1, 19.049, 10658.803, 203.709, 52652.696 20/06/25,17:41:54,12,10,1, 11.9,1,1, 19.049, 10658.821, 203.765, 52652.758 20/06/25,17:41:54,13,10,1, 11.9,1,1, 19.049, 10658.815, 203.736, 52652.713 20/06/25,17:41:54,14,10,1, 11.9,1,1, 19.049, 10658.835, 203.758, 52652.722 20/06/25,17:41:54,15,10,1, 11.9,1,1, 19.049, 10658.807, 203.754, 52652.718 20/06/25,17:41:54,16,10,1, 11.9,1,1, 19.049, 10658.812, 203.763, 52652.779 20/06/25,17:41:54,17,10,1, 11.9,1,1, 19.049, 10658.820, 203.747, 52652.723 20/06/25,17:41:54,18,10,1, 11.9,1,1, 19.049, 10658.817, 203.732, 52652.733 20/06/25,17:41:54,19,10,1, 11.9,1,1, 19.049, 10658.810, 203.743, 52652.742 20/06/25,17:41:55,00,10,1, 11.9,1,1, 19.049, 10658.797, 203.684, 52652.687 20/06/25,17:41:55,01,10,1, 11.9,1,1, 19.049, 10658.796, 203.728, 52652.711 20/06/25,17:41:55,02,10,1, 11.9,1,1, 19.049, 10658.820, 203.755, 52652.741 20/06/25,17:41:55,03,10,1, 11.9,1,1, 19.049, 10658.811, 203.746, 52652.694 20/06/25,17:41:55,04,10,1, 11.9,1,1, 19.049, 10658.834, 203.735, 52652.740 20/06/25,17:41:55,05,10,1, 11.9,1,1, 19.049, 10658.793, 203.702, 52652.684 20/06/25,17:41:55,06,10,1, 11.9,1,1, 19.049, 10658.825, 203.758, 52652.709 20/06/25,17:41:55,07,10,1, 11.9,1,1, 19.049, 10658.808, 203.723, 52652.728 20/06/25,17:41:55,08,10,1, 11.9,1,1, 19.049, 10658.811, 203.715, 52652.708 20/06/25,17:41:55,09,10,1, 11.9,1,1, 19.049, 10658.787, 203.712, 52652.693 20/06/25,17:41:55,10,10,1, 11.9,1,1, 19.049, 10658.803, 203.722, 52652.678 20/06/25,17:41:55,11,10,1, 11.9,1,1, 19.049, 10658.802, 203.729, 52652.724 20/06/25,17:41:55,12,10,1, 11.9,1,1, 19.049, 10658.796, 203.721, 52652.708 20/06/25,17:41:55,13,10,1, 11.9,1,1, 19.049, 10658.817, 203.757, 52652.721 20/06/25,17:41:55,14,10,1, 11.9,1,1, 19.049, 10658.793, 203.742, 52652.682 20/06/25,17:41:55,15,10,1, 11.9,1,1, 19.049, 10658.796, 203.733, 52652.670 20/06/25,17:41:55,16,10,1, 11.9,1,1, 19.049, 10658.788, 203.734, 52652.726 20/06/25,17:41:55,17,10,1, 11.9,1,1, 19.049, 10658.804, 203.718, 52652.677 20/06/25,17:41:55,18,10,1, 11.9,1,1, 19.049, 10658.827, 203.742, 52652.723 20/06/25,17:41:55,19,10,1, 11.9,1,1, 19.049, 10658.798, 203.684, 52652.687 20/06/25,17:41:56,00,11,1, 11.9,1,1, 19.048, 10658.855, 203.750, 52652.721 20/06/25,17:41:56,01,11,1, 11.9,1,1, 19.048, 10658.807, 203.705, 52652.671 20/06/25,17:41:56,02,11,1, 11.9,1,1, 19.048, 10658.790, 203.724, 52652.665 20/06/25,17:41:56,03,11,1, 11.9,1,1, 19.048, 10658.808, 203.695, 52652.687 20/06/25,17:41:56,04,11,1, 11.9,1,1, 19.048, 10658.789, 203.698, 52652.640 20/06/25,17:41:56,05,11,1, 11.9,1,1, 19.048, 10658.831, 203.758, 52652.714 20/06/25,17:41:56,06,11,1, 11.9,1,1, 19.048, 10658.834, 203.752, 52652.749 20/06/25,17:41:56,07,11,1, 11.9,1,1, 19.048, 10658.825, 203.721, 52652.711 20/06/25,17:41:56,08,11,1, 11.9,1,1, 19.048, 10658.829, 203.711, 52652.726 20/06/25,17:41:56,09,11,1, 11.9,1,1, 19.048, 10658.830, 203.686, 52652.711 20/06/25,17:41:56,10,11,1, 11.9,1,1, 19.048, 10658.852, 203.735, 52652.736 20/06/25,17:41:56,11,11,1, 11.9,1,1, 19.048, 10658.833, 203.703, 52652.746 20/06/25,17:41:56,12,11,1, 11.9,1,1, 19.048, 10658.826, 203.698, 52652.689 20/06/25,17:41:56,13,11,1, 11.9,1,1, 19.048, 10658.813, 203.723, 52652.719 20/06/25,17:41:56,14,11,1, 11.9,1,1, 19.048, 10658.841, 203.743, 52652.716 20/06/25,17:41:56,15,11,1, 11.9,1,1, 19.048, 10658.836, 203.704, 52652.724 20/06/25,17:41:56,16,11,1, 11.9,1,1, 19.048, 10658.844, 203.756, 52652.737 20/06/25,17:41:56,17,11,1, 11.9,1,1, 19.048, 10658.807, 203.743, 52652.993 20/06/25,17:41:56,18,11,1, 11.9,1,1, 19.048, 10658.829, 203.743, 52652.784 20/06/25,17:41:56,19,11,1, 11.9,1,1, 19.048, 10658.863, 203.750, 52652.721 20/06/25,17:41:57,00,12,1, 11.9,1,1, 19.049, 10658.830, 203.725, 52652.685 20/06/25,17:41:57,01,12,1, 11.9,1,1, 19.049, 10658.823, 203.688, 52652.686 20/06/25,17:41:57,02,12,1, 11.9,1,1, 19.049, 10658.822, 203.723, 52652.701 20/06/25,17:41:57,03,12,1, 11.9,1,1, 19.049, 10658.852, 203.742, 52652.682 20/06/25,17:41:57,04,12,1, 11.9,1,1, 19.049, 10658.824, 203.727, 52652.698 20/06/25,17:41:57,05,12,1, 11.9,1,1, 19.049, 10658.838, 203.722, 52652.679 20/06/25,17:41:57,06,12,1, 11.9,1,1, 19.049, 10658.836, 203.732, 52652.686 20/06/25,17:41:57,07,12,1, 11.9,1,1, 19.049, 10658.816, 203.744, 52652.686 20/06/25,17:41:57,08,12,1, 11.9,1,1, 19.049, 10658.833, 203.702, 52652.647 20/06/25,17:41:57,09,12,1, 11.9,1,1, 19.049, 10658.837, 203.729, 52652.692 20/06/25,17:41:57,10,12,1, 11.9,1,1, 19.049, 10658.846, 203.739, 52652.703 20/06/25,17:41:57,11,12,1, 11.9,1,1, 19.049, 10658.826, 203.745, 52652.724 20/06/25,17:41:57,12,12,1, 11.9,1,1, 19.049, 10658.813, 203.760, 52652.690 20/06/25,17:41:57,13,12,1, 11.9,1,1, 19.049, 10658.795, 203.777, 52652.724 20/06/25,17:41:57,14,12,1, 11.9,1,1, 19.049, 10658.852, 203.738, 52652.710 20/06/25,17:41:57,15,12,1, 11.9,1,1, 19.049, 10658.808, 203.727, 52652.718 20/06/25,17:41:57,16,12,1, 11.9,1,1, 19.049, 10658.839, 203.721, 52652.650 20/06/25,17:41:57,17,12,1, 11.9,1,1, 19.049, 10658.833, 203.735, 52652.724 20/06/25,17:41:57,18,12,1, 11.9,1,1, 19.049, 10658.851, 203.732, 52652.701 20/06/25,17:41:57,19,12,1, 11.9,1,1, 19.049, 10658.837, 203.725, 52652.685 20/06/25,17:41:58,00,12,1, 11.9,1,1, 19.049, 10658.839, 203.726, 52652.709 20/06/25,17:41:58,01,12,1, 11.9,1,1, 19.049, 10658.834, 203.754, 52652.674 20/06/25,17:41:58,02,12,1, 11.9,1,1, 19.049, 10658.819, 203.742, 52652.648 20/06/25,17:41:58,03,12,1, 11.9,1,1, 19.049, 10658.835, 203.758, 52652.651 20/06/25,17:41:58,04,12,1, 11.9,1,1, 19.049, 10658.820, 203.742, 52652.621 20/06/25,17:41:58,05,12,1, 11.9,1,1, 19.049, 10658.830, 203.745, 52652.651 20/06/25,17:41:58,06,12,1, 11.9,1,1, 19.049, 10658.825, 203.747, 52652.678 20/06/25,17:41:58,07,12,1, 11.9,1,1, 19.049, 10658.835, 203.756, 52652.683 20/06/25,17:41:58,08,12,1, 11.9,1,1, 19.049, 10658.824, 203.756, 52652.690 20/06/25,17:41:58,09,12,1, 11.9,1,1, 19.049, 10658.844, 203.761, 52652.667 20/06/25,17:41:58,10,12,1, 11.9,1,1, 19.049, 10658.851, 203.764, 52652.636 20/06/25,17:41:58,11,12,1, 11.9,1,1, 19.049, 10658.849, 203.700, 52652.369 20/06/25,17:41:58,12,12,1, 11.9,1,1, 19.049, 10658.879, 203.728, 52652.630 20/06/25,17:41:58,13,12,1, 11.9,1,1, 19.049, 10658.818, 203.742, 52652.669 20/06/25,17:41:58,14,12,1, 11.9,1,1, 19.049, 10658.832, 203.753, 52652.636 20/06/25,17:41:58,15,12,1, 11.9,1,1, 19.049, 10658.838, 203.770, 52652.689 20/06/25,17:41:58,16,12,1, 11.9,1,1, 19.049, 10658.828, 203.749, 52652.642 20/06/25,17:41:58,17,12,1, 11.9,1,1, 19.049, 10658.842, 203.756, 52652.711 20/06/25,17:41:58,18,12,1, 11.9,1,1, 19.049, 10658.839, 203.750, 52652.717 20/06/25,17:41:58,19,12,1, 11.9,1,1, 19.049, 10658.843, 203.726, 52652.709 20/06/25,17:41:59,00,12,1, 11.8,1,1, 19.049, 10658.864, 203.790, 52652.730 20/06/25,17:41:59,01,12,1, 11.8,1,1, 19.049, 10658.853, 203.742, 52652.680 20/06/25,17:41:59,02,12,1, 11.8,1,1, 19.049, 10658.836, 203.777, 52652.703 20/06/25,17:41:59,03,12,1, 11.8,1,1, 19.049, 10658.847, 203.750, 52652.705 20/06/25,17:41:59,04,12,1, 11.8,1,1, 19.049, 10658.835, 203.758, 52652.638 20/06/25,17:41:59,05,12,1, 11.8,1,1, 19.049, 10658.857, 203.763, 52652.712 20/06/25,17:41:59,06,12,1, 11.8,1,1, 19.049, 10658.816, 203.765, 52652.651 20/06/25,17:41:59,07,12,1, 11.8,1,1, 19.049, 10658.844, 203.751, 52652.693 20/06/25,17:41:59,08,12,1, 11.8,1,1, 19.049, 10658.808, 203.726, 52652.646 20/06/25,17:41:59,09,12,1, 11.8,1,1, 19.049, 10658.868, 203.805, 52652.727 20/06/25,17:41:59,10,12,1, 11.8,1,1, 19.049, 10658.831, 203.750, 52652.638 20/06/25,17:41:59,11,12,1, 11.8,1,1, 19.049, 10658.844, 203.779, 52652.699 20/06/25,17:41:59,12,12,1, 11.8,1,1, 19.049, 10658.862, 203.791, 52652.729 20/06/25,17:41:59,13,12,1, 11.8,1,1, 19.049, 10658.826, 203.720, 52652.666 20/06/25,17:41:59,14,12,1, 11.8,1,1, 19.049, 10658.859, 203.760, 52652.714 20/06/25,17:41:59,15,12,1, 11.8,1,1, 19.049, 10658.847, 203.740, 52652.682 20/06/25,17:41:59,16,12,1, 11.8,1,1, 19.049, 10658.835, 203.705, 52652.629 20/06/25,17:41:59,17,12,1, 11.8,1,1, 19.049, 10658.840, 203.763, 52652.664 20/06/25,17:41:59,18,12,1, 11.8,1,1, 19.049, 10658.834, 203.781, 52652.719 20/06/25,17:41:59,19,12,1, 11.8,1,1, 19.049, 10658.865, 203.790, 52652.730 20/06/25,17:42:00,00,12,1, 11.8,1,1, 19.048, 10658.847, 203.837, 52652.725 20/06/25,17:42:00,01,12,1, 11.8,1,1, 19.048, 10658.820, 203.752, 52652.673 20/06/25,17:42:00,02,12,1, 11.8,1,1, 19.048, 10658.847, 203.711, 52652.664 20/06/25,17:42:00,03,12,1, 11.8,1,1, 19.048, 10658.816, 203.735, 52652.649 20/06/25,17:42:00,04,12,1, 11.8,1,1, 19.048, 10658.858, 203.800, 52652.721 20/06/25,17:42:00,05,12,1, 11.8,1,1, 19.048, 10658.838, 203.779, 52652.653 20/06/25,17:42:00,06,12,1, 11.8,1,1, 19.048, 10658.828, 203.723, 52652.642 20/06/25,17:42:00,07,12,1, 11.8,1,1, 19.048, 10658.830, 203.775, 52652.679 20/06/25,17:42:00,08,12,1, 11.8,1,1, 19.048, 10658.810, 203.743, 52652.633 20/06/25,17:42:00,09,12,1, 11.8,1,1, 19.048, 10658.839, 203.766, 52652.682 20/06/25,17:42:00,10,12,1, 11.8,1,1, 19.048, 10658.828, 203.718, 52652.643 20/06/25,17:42:00,11,12,1, 11.8,1,1, 19.048, 10658.813, 203.734, 52652.644 20/06/25,17:42:00,12,12,1, 11.8,1,1, 19.048, 10658.820, 203.714, 52652.622 20/06/25,17:42:00,13,12,1, 11.8,1,1, 19.048, 10658.799, 203.732, 52652.647 20/06/25,17:42:00,14,12,1, 11.8,1,1, 19.048, 10658.813, 203.733, 52652.640 20/06/25,17:42:00,15,12,1, 11.8,1,1, 19.048, 10658.851, 203.759, 52652.643 20/06/25,17:42:00,16,12,1, 11.8,1,1, 19.048, 10658.848, 203.783, 52652.720 20/06/25,17:42:00,17,12,1, 11.8,1,1, 19.048, 10658.837, 203.760, 52652.676 20/06/25,17:42:00,18,12,1, 11.8,1,1, 19.048, 10658.858, 203.767, 52652.738 20/06/25,17:42:00,19,12,1, 11.8,1,1, 19.048, 10658.850, 203.837, 52652.725 20/06/25,17:42:01,00,12,1, 11.9,1,1, 19.052, 10658.822, 203.786, 52652.684 20/06/25,17:42:01,01,12,1, 11.9,1,1, 19.052, 10658.810, 203.722, 52652.612 20/06/25,17:42:01,02,12,1, 11.9,1,1, 19.052, 10658.831, 203.806, 52652.697 20/06/25,17:42:01,03,12,1, 11.9,1,1, 19.052, 10658.842, 203.802, 52652.732 20/06/25,17:42:01,04,12,1, 11.9,1,1, 19.052, 10658.800, 203.718, 52652.665 20/06/25,17:42:01,05,12,1, 11.9,1,1, 19.052, 10658.848, 203.782, 52652.680 20/06/25,17:42:01,06,12,1, 11.9,1,1, 19.052, 10658.863, 203.803, 52652.702 20/06/25,17:42:01,07,12,1, 11.9,1,1, 19.052, 10658.837, 203.790, 52652.663 20/06/25,17:42:01,08,12,1, 11.9,1,1, 19.052, 10658.799, 203.717, 52652.619 20/06/25,17:42:01,09,12,1, 11.9,1,1, 19.052, 10658.857, 203.789, 52652.678 20/06/25,17:42:01,10,12,1, 11.9,1,1, 19.052, 10658.847, 203.801, 52652.671 20/06/25,17:42:01,11,12,1, 11.9,1,1, 19.052, 10658.826, 203.771, 52652.626 20/06/25,17:42:01,12,12,1, 11.9,1,1, 19.052, 10658.857, 203.765, 52652.630 20/06/25,17:42:01,13,12,1, 11.9,1,1, 19.052, 10658.839, 203.784, 52652.678 20/06/25,17:42:01,14,12,1, 11.9,1,1, 19.052, 10658.835, 203.745, 52652.646 20/06/25,17:42:01,15,12,1, 11.9,1,1, 19.052, 10658.856, 203.738, 52652.619 20/06/25,17:42:01,16,12,1, 11.9,1,1, 19.052, 10658.857, 203.749, 52652.632 20/06/25,17:42:01,17,12,1, 11.9,1,1, 19.052, 10658.861, 203.749, 52652.635 20/06/25,17:42:01,18,12,1, 11.9,1,1, 19.052, 10658.832, 203.769, 52652.651 20/06/25,17:42:01,19,12,1, 11.9,1,1, 19.052, 10658.828, 203.786, 52652.684 20/06/25,17:42:02,00,12,1, 11.9,1,1, 19.047, 10658.830, 203.788, 52652.609 20/06/25,17:42:02,01,12,1, 11.9,1,1, 19.047, 10658.838, 203.735, 52652.684 20/06/25,17:42:02,02,12,1, 11.9,1,1, 19.047, 10658.827, 203.767, 52652.669 20/06/25,17:42:02,03,12,1, 11.9,1,1, 19.047, 10658.853, 203.785, 52652.659 20/06/25,17:42:02,04,12,1, 11.9,1,1, 19.047, 10658.815, 203.724, 52652.647 20/06/25,17:42:02,05,12,1, 11.9,1,1, 19.047, 10658.853, 203.778, 52652.664 20/06/25,17:42:02,06,12,1, 11.9,1,1, 19.047, 10658.869, 203.810, 52652.704 20/06/25,17:42:02,07,12,1, 11.9,1,1, 19.047, 10658.834, 203.751, 52652.633 20/06/25,17:42:02,08,12,1, 11.9,1,1, 19.047, 10658.848, 203.774, 52652.653 20/06/25,17:42:02,09,12,1, 11.9,1,1, 19.047, 10658.853, 203.773, 52652.637 20/06/25,17:42:02,10,12,1, 11.9,1,1, 19.047, 10658.851, 203.793, 52652.650 20/06/25,17:42:02,11,12,1, 11.9,1,1, 19.047, 10658.866, 203.781, 52652.645 20/06/25,17:42:02,12,12,1, 11.9,1,1, 19.047, 10658.850, 203.744, 52652.611 20/06/25,17:42:02,13,12,1, 11.9,1,1, 19.047, 10658.863, 203.789, 52652.654 20/06/25,17:42:02,14,12,1, 11.9,1,1, 19.047, 10658.863, 203.751, 52652.598 20/06/25,17:42:02,15,12,1, 11.9,1,1, 19.047, 10658.867, 203.755, 52652.631 20/06/25,17:42:02,16,12,1, 11.9,1,1, 19.047, 10658.897, 203.817, 52652.730 20/06/25,17:42:02,17,12,1, 11.9,1,1, 19.047, 10658.848, 203.740, 52652.617 20/06/25,17:42:02,18,12,1, 11.9,1,1, 19.047, 10658.864, 203.751, 52652.637 20/06/25,17:42:02,19,12,1, 11.9,1,1, 19.047, 10658.837, 203.788, 52652.609 20/06/25,17:42:03,00,12,1, 11.9,1,1, 19.048, 10658.839, 203.741, 52652.590 20/06/25,17:42:03,01,12,1, 11.9,1,1, 19.048, 10658.863, 203.763, 52652.636 20/06/25,17:42:03,02,12,1, 11.9,1,1, 19.048, 10658.826, 203.771, 52652.643 20/06/25,17:42:03,03,12,1, 11.9,1,1, 19.048, 10658.837, 203.747, 52652.575 20/06/25,17:42:03,04,12,1, 11.9,1,1, 19.048, 10658.836, 203.759, 52652.619 20/06/25,17:42:03,05,12,1, 11.9,1,1, 19.048, 10658.828, 203.795, 52652.635 20/06/25,17:42:03,06,12,1, 11.9,1,1, 19.048, 10658.837, 203.751, 52652.612 20/06/25,17:42:03,07,12,1, 11.9,1,1, 19.048, 10658.837, 203.758, 52652.612 20/06/25,17:42:03,08,12,1, 11.9,1,1, 19.048, 10658.829, 203.780, 52652.635 20/06/25,17:42:03,09,12,1, 11.9,1,1, 19.048, 10658.849, 203.741, 52652.600 20/06/25,17:42:03,10,12,1, 11.9,1,1, 19.048, 10658.833, 203.753, 52652.587 20/06/25,17:42:03,11,12,1, 11.9,1,1, 19.048, 10658.848, 203.766, 52652.629 20/06/25,17:42:03,12,12,1, 11.9,1,1, 19.048, 10658.826, 203.754, 52652.589 20/06/25,17:42:03,13,12,1, 11.9,1,1, 19.048, 10658.832, 203.774, 52652.613 20/06/25,17:42:03,14,12,1, 11.9,1,1, 19.048, 10658.819, 203.752, 52652.620 20/06/25,17:42:03,15,12,1, 11.9,1,1, 19.048, 10658.845, 203.764, 52652.581 20/06/25,17:42:03,16,12,1, 11.9,1,1, 19.048, 10658.842, 203.768, 52652.606 20/06/25,17:42:03,17,12,1, 11.9,1,1, 19.048, 10658.823, 203.764, 52652.598 20/06/25,17:42:03,18,12,1, 11.9,1,1, 19.048, 10658.857, 203.795, 52652.628 20/06/25,17:42:03,19,12,1, 11.9,1,1, 19.048, 10658.839, 203.741, 52652.590 20/06/25,17:42:04,00,12,1, 11.8,1,1, 19.049, 10658.822, 203.728, 52652.533 20/06/25,17:42:04,01,12,1, 11.8,1,1, 19.049, 10658.846, 203.746, 52652.594 20/06/25,17:42:04,02,12,1, 11.8,1,1, 19.049, 10658.826, 203.743, 52652.568 20/06/25,17:42:04,03,12,1, 11.8,1,1, 19.049, 10658.854, 203.769, 52652.612 20/06/25,17:42:04,04,12,1, 11.8,1,1, 19.049, 10658.815, 203.766, 52652.609 20/06/25,17:42:04,05,12,1, 11.8,1,1, 19.049, 10658.827, 203.741, 52652.582 20/06/25,17:42:04,06,12,1, 11.8,1,1, 19.049, 10658.850, 203.783, 52652.642 20/06/25,17:42:04,07,12,1, 11.8,1,1, 19.049, 10658.844, 203.826, 52652.645 20/06/25,17:42:04,08,12,1, 11.8,1,1, 19.049, 10658.822, 203.791, 52652.579 20/06/25,17:42:04,09,12,1, 11.8,1,1, 19.049, 10658.852, 203.820, 52652.631 20/06/25,17:42:04,10,12,1, 11.8,1,1, 19.049, 10658.816, 203.805, 52652.624 20/06/25,17:42:04,11,12,1, 11.8,1,1, 19.049, 10658.826, 203.742, 52652.582 20/06/25,17:42:04,12,12,1, 11.8,1,1, 19.049, 10658.829, 203.763, 52652.590 20/06/25,17:42:04,13,12,1, 11.8,1,1, 19.049, 10658.808, 203.785, 52652.611 20/06/25,17:42:04,14,12,1, 11.8,1,1, 19.049, 10658.845, 203.775, 52652.611 20/06/25,17:42:04,15,12,1, 11.8,1,1, 19.049, 10658.838, 203.762, 52652.570 20/06/25,17:42:04,16,12,1, 11.8,1,1, 19.049, 10658.835, 203.776, 52652.592 20/06/25,17:42:04,17,12,1, 11.8,1,1, 19.049, 10658.818, 203.717, 52652.542 20/06/25,17:42:04,18,12,1, 11.8,1,1, 19.049, 10658.814, 203.769, 52652.572 20/06/25,17:42:04,19,12,1, 11.8,1,1, 19.049, 10658.829, 203.728, 52652.533 20/06/25,17:42:05,00,12,1, 11.9,1,1, 19.050, 10658.797, 203.817, 52652.620 20/06/25,17:42:05,01,12,1, 11.9,1,1, 19.050, 10658.808, 203.706, 52652.548 20/06/25,17:42:05,02,12,1, 11.9,1,1, 19.050, 10658.844, 203.800, 52652.637 20/06/25,17:42:05,03,12,1, 11.9,1,1, 19.050, 10658.856, 203.780, 52652.637 20/06/25,17:42:05,04,12,1, 11.9,1,1, 19.050, 10658.848, 203.767, 52652.607 20/06/25,17:42:05,05,12,1, 11.9,1,1, 19.050, 10658.824, 203.758, 52652.592 20/06/25,17:42:05,06,12,1, 11.9,1,1, 19.050, 10658.857, 203.760, 52652.600 20/06/25,17:42:05,07,12,1, 11.9,1,1, 19.050, 10658.801, 203.764, 52652.614 20/06/25,17:42:05,08,12,1, 11.9,1,1, 19.050, 10658.842, 203.796, 52652.594 20/06/25,17:42:05,09,12,1, 11.9,1,1, 19.050, 10658.827, 203.755, 52652.579 20/06/25,17:42:05,10,12,1, 11.9,1,1, 19.050, 10658.828, 203.819, 52652.593 20/06/25,17:42:05,11,12,1, 11.9,1,1, 19.050, 10658.803, 203.748, 52652.564 20/06/25,17:42:05,12,12,1, 11.9,1,1, 19.050, 10658.844, 203.806, 52652.597 20/06/25,17:42:05,13,12,1, 11.9,1,1, 19.050, 10658.824, 203.757, 52652.586 20/06/25,17:42:05,14,12,1, 11.9,1,1, 19.050, 10658.852, 203.820, 52652.661 20/06/25,17:42:05,15,12,1, 11.9,1,1, 19.050, 10658.813, 203.753, 52652.581 20/06/25,17:42:05,16,12,1, 11.9,1,1, 19.050, 10658.815, 203.806, 52652.600 20/06/25,17:42:05,17,12,1, 11.9,1,1, 19.050, 10658.829, 203.757, 52652.567 20/06/25,17:42:05,18,12,1, 11.9,1,1, 19.050, 10658.827, 203.761, 52652.603 20/06/25,17:42:05,19,12,1, 11.9,1,1, 19.050, 10658.797, 203.817, 52652.620 20/06/25,17:42:06,00,12,1, 11.9,1,1, 19.047, 10658.814, 203.775, 52652.554 20/06/25,17:42:06,01,12,1, 11.9,1,1, 19.047, 10658.818, 203.776, 52652.565 20/06/25,17:42:06,02,12,1, 11.9,1,1, 19.047, 10658.836, 203.774, 52652.550 20/06/25,17:42:06,03,12,1, 11.9,1,1, 19.047, 10658.824, 203.772, 52652.592 20/06/25,17:42:06,04,12,1, 11.9,1,1, 19.047, 10658.835, 203.766, 52652.597 20/06/25,17:42:06,05,12,1, 11.9,1,1, 19.047, 10658.802, 203.731, 52652.546 20/06/25,17:42:06,06,12,1, 11.9,1,1, 19.047, 10658.790, 203.727, 52652.581 20/06/25,17:42:06,07,12,1, 11.9,1,1, 19.047, 10658.829, 203.739, 52652.592 20/06/25,17:42:06,08,12,1, 11.9,1,1, 19.047, 10658.809, 203.788, 52652.573 20/06/25,17:42:06,09,12,1, 11.9,1,1, 19.047, 10658.798, 203.774, 52652.591 20/06/25,17:42:06,10,12,1, 11.9,1,1, 19.047, 10658.819, 203.751, 52652.595 20/06/25,17:42:06,11,12,1, 11.9,1,1, 19.047, 10658.813, 203.796, 52652.623 20/06/25,17:42:06,12,12,1, 11.9,1,1, 19.047, 10658.781, 203.750, 52652.577 20/06/25,17:42:06,13,12,1, 11.9,1,1, 19.047, 10658.805, 203.740, 52652.588 20/06/25,17:42:06,14,12,1, 11.9,1,1, 19.047, 10658.811, 203.832, 52652.649 20/06/25,17:42:06,15,12,1, 11.9,1,1, 19.047, 10658.790, 203.762, 52652.583 20/06/25,17:42:06,16,12,1, 11.9,1,1, 19.047, 10658.782, 203.774, 52652.566 20/06/25,17:42:06,17,12,1, 11.9,1,1, 19.047, 10658.790, 203.703, 52652.515 20/06/25,17:42:06,18,12,1, 11.9,1,1, 19.047, 10658.799, 203.731, 52652.512 20/06/25,17:42:06,19,12,1, 11.9,1,1, 19.047, 10658.814, 203.775, 52652.554 20/06/25,17:42:07,00,12,1, 11.9,1,1, 19.046, 10658.805, 203.747, 52652.520 20/06/25,17:42:07,01,12,1, 11.9,1,1, 19.046, 10658.819, 203.746, 52652.571 20/06/25,17:42:07,02,12,1, 11.9,1,1, 19.046, 10658.800, 203.747, 52652.593 20/06/25,17:42:07,03,12,1, 11.9,1,1, 19.046, 10658.790, 203.757, 52652.524 20/06/25,17:42:07,04,12,1, 11.9,1,1, 19.046, 10658.821, 203.832, 52652.580 20/06/25,17:42:07,05,12,1, 11.9,1,1, 19.046, 10658.772, 203.730, 52652.524 20/06/25,17:42:07,06,12,1, 11.9,1,1, 19.046, 10658.829, 203.761, 52652.529 20/06/25,17:42:07,07,12,1, 11.9,1,1, 19.046, 10658.815, 203.784, 52652.601 20/06/25,17:42:07,08,12,1, 11.9,1,1, 19.046, 10658.807, 203.791, 52652.574 20/06/25,17:42:07,09,12,1, 11.9,1,1, 19.046, 10658.828, 203.806, 52652.616 20/06/25,17:42:07,10,12,1, 11.9,1,1, 19.046, 10658.839, 203.789, 52652.583 20/06/25,17:42:07,11,12,1, 11.9,1,1, 19.046, 10658.814, 203.776, 52652.553 20/06/25,17:42:07,12,12,1, 11.9,1,1, 19.046, 10658.813, 203.771, 52652.560 20/06/25,17:42:07,13,12,1, 11.9,1,1, 19.046, 10658.823, 203.812, 52652.567 20/06/25,17:42:07,14,12,1, 11.9,1,1, 19.046, 10658.831, 203.807, 52652.602 20/06/25,17:42:07,15,12,1, 11.9,1,1, 19.046, 10658.814, 203.765, 52652.551 20/06/25,17:42:07,16,12,1, 11.9,1,1, 19.046, 10658.803, 203.777, 52652.565 20/06/25,17:42:07,17,12,1, 11.9,1,1, 19.046, 10658.812, 203.766, 52652.554 20/06/25,17:42:07,18,12,1, 11.9,1,1, 19.046, 10658.799, 203.778, 52652.561 20/06/25,17:42:07,19,12,1, 11.9,1,1, 19.046, 10658.810, 203.747, 52652.520 20/06/25,17:42:08,00,12,1, 11.8,1,1, 19.047, 10658.772, 203.761, 52652.521 20/06/25,17:42:08,01,12,1, 11.8,1,1, 19.047, 10658.838, 203.773, 52652.503 20/06/25,17:42:08,02,12,1, 11.8,1,1, 19.047, 10658.798, 203.794, 52652.526 20/06/25,17:42:08,03,12,1, 11.8,1,1, 19.047, 10658.800, 203.792, 52652.521 20/06/25,17:42:08,04,12,1, 11.8,1,1, 19.047, 10658.793, 203.768, 52652.502 20/06/25,17:42:08,05,12,1, 11.8,1,1, 19.047, 10658.821, 203.804, 52652.525 20/06/25,17:42:08,06,12,1, 11.8,1,1, 19.047, 10658.849, 203.862, 52652.562 20/06/25,17:42:08,07,12,1, 11.8,1,1, 19.047, 10658.838, 203.786, 52652.544 20/06/25,17:42:08,08,12,1, 11.8,1,1, 19.047, 10658.818, 203.813, 52652.535 20/06/25,17:42:08,09,12,1, 11.8,1,1, 19.047, 10658.828, 203.802, 52652.560 20/06/25,17:42:08,10,12,1, 11.8,1,1, 19.047, 10658.819, 203.818, 52652.539 20/06/25,17:42:08,11,12,1, 11.8,1,1, 19.047, 10658.826, 203.827, 52652.571 20/06/25,17:42:08,12,12,1, 11.8,1,1, 19.047, 10658.798, 203.783, 52652.533 20/06/25,17:42:08,13,12,1, 11.8,1,1, 19.047, 10658.822, 203.825, 52652.550 20/06/25,17:42:08,14,12,1, 11.8,1,1, 19.047, 10658.799, 203.806, 52652.497 20/06/25,17:42:08,15,12,1, 11.8,1,1, 19.047, 10658.822, 203.785, 52652.553 20/06/25,17:42:08,16,12,1, 11.8,1,1, 19.047, 10658.787, 203.802, 52652.549 20/06/25,17:42:08,17,12,1, 11.8,1,1, 19.047, 10658.821, 203.793, 52652.523 20/06/25,17:42:08,18,12,1, 11.8,1,1, 19.047, 10658.806, 203.757, 52652.489 20/06/25,17:42:08,19,12,1, 11.8,1,1, 19.047, 10658.777, 203.761, 52652.521 20/06/25,17:42:09,00,12,1, 11.9,1,1, 19.049, 10658.797, 203.800, 52652.540 20/06/25,17:42:09,01,12,1, 11.9,1,1, 19.049, 10658.794, 203.782, 52652.518 20/06/25,17:42:09,02,12,1, 11.9,1,1, 19.049, 10658.774, 203.791, 52652.541 20/06/25,17:42:09,03,12,1, 11.9,1,1, 19.049, 10658.803, 203.805, 52652.539 20/06/25,17:42:09,04,12,1, 11.9,1,1, 19.049, 10658.793, 203.785, 52652.504 20/06/25,17:42:09,05,12,1, 11.9,1,1, 19.049, 10658.824, 203.831, 52652.523 20/06/25,17:42:09,06,12,1, 11.9,1,1, 19.049, 10658.788, 203.824, 52652.522 20/06/25,17:42:09,07,12,1, 11.9,1,1, 19.049, 10658.830, 203.787, 52652.530 20/06/25,17:42:09,08,12,1, 11.9,1,1, 19.049, 10658.796, 203.785, 52652.518 20/06/25,17:42:09,09,12,1, 11.9,1,1, 19.049, 10658.814, 203.804, 52652.558 20/06/25,17:42:09,10,12,1, 11.9,1,1, 19.049, 10658.821, 203.789, 52652.540 20/06/25,17:42:09,11,12,1, 11.9,1,1, 19.049, 10658.837, 203.801, 52652.547 20/06/25,17:42:09,12,12,1, 11.9,1,1, 19.049, 10658.824, 203.791, 52652.548 20/06/25,17:42:09,13,12,1, 11.9,1,1, 19.049, 10658.795, 203.761, 52652.480 20/06/25,17:42:09,14,12,1, 11.9,1,1, 19.049, 10658.806, 203.794, 52652.534 20/06/25,17:42:09,15,12,1, 11.9,1,1, 19.049, 10658.829, 203.796, 52652.526 20/06/25,17:42:09,16,12,1, 11.9,1,1, 19.049, 10658.826, 203.777, 52652.525 20/06/25,17:42:09,17,12,1, 11.9,1,1, 19.049, 10658.814, 203.762, 52652.471 20/06/25,17:42:09,18,12,1, 11.9,1,1, 19.049, 10658.813, 203.780, 52652.506 20/06/25,17:42:09,19,12,1, 11.9,1,1, 19.049, 10658.803, 203.800, 52652.540 20/06/25,17:42:10,00,12,1, 11.9,1,1, 19.049, 10658.789, 203.815, 52652.473 20/06/25,17:42:10,01,12,1, 11.9,1,1, 19.049, 10658.833, 203.815, 52652.538 20/06/25,17:42:10,02,12,1, 11.9,1,1, 19.049, 10658.833, 203.796, 52652.332 20/06/25,17:42:10,03,12,1, 11.9,1,1, 19.049, 10658.813, 203.800, 52652.463 20/06/25,17:42:10,04,12,1, 11.9,1,1, 19.049, 10658.801, 203.826, 52652.520 20/06/25,17:42:10,05,12,1, 11.9,1,1, 19.049, 10658.767, 203.740, 52652.431 20/06/25,17:42:10,06,12,1, 11.9,1,1, 19.049, 10658.777, 203.763, 52652.458 20/06/25,17:42:10,07,12,1, 11.9,1,1, 19.049, 10658.795, 203.788, 52652.470 20/06/25,17:42:10,08,12,1, 11.9,1,1, 19.049, 10658.805, 203.787, 52652.456 20/06/25,17:42:10,09,12,1, 11.9,1,1, 19.049, 10658.791, 203.781, 52652.481 20/06/25,17:42:10,10,12,1, 11.9,1,1, 19.049, 10658.797, 203.785, 52652.397 20/06/25,17:42:10,11,12,1, 11.9,1,1, 19.049, 10658.795, 203.799, 52652.501 20/06/25,17:42:10,12,12,1, 11.9,1,1, 19.049, 10658.813, 203.792, 52652.520 20/06/25,17:42:10,13,12,1, 11.9,1,1, 19.049, 10658.814, 203.801, 52652.503 20/06/25,17:42:10,14,12,1, 11.9,1,1, 19.049, 10658.801, 203.767, 52652.483 20/06/25,17:42:10,15,12,1, 11.9,1,1, 19.049, 10658.810, 203.803, 52652.496 20/06/25,17:42:10,16,12,1, 11.9,1,1, 19.049, 10658.815, 203.797, 52652.501 20/06/25,17:42:10,17,12,1, 11.9,1,1, 19.049, 10658.804, 203.808, 52652.503 20/06/25,17:42:10,18,12,1, 11.9,1,1, 19.049, 10658.802, 203.779, 52652.491 20/06/25,17:42:10,19,12,1, 11.9,1,1, 19.049, 10658.793, 203.815, 52652.473 20/06/25,17:42:11,00,12,1, 11.9,1,1, 19.048, 10658.814, 203.775, 52652.516 20/06/25,17:42:11,01,12,1, 11.9,1,1, 19.048, 10658.799, 203.810, 52652.459 20/06/25,17:42:11,02,12,1, 11.9,1,1, 19.048, 10658.797, 203.782, 52652.458 20/06/25,17:42:11,03,12,1, 11.9,1,1, 19.048, 10658.818, 203.794, 52652.497 20/06/25,17:42:11,04,12,1, 11.9,1,1, 19.048, 10658.794, 203.769, 52652.455 20/06/25,17:42:11,05,12,1, 11.9,1,1, 19.048, 10658.788, 203.777, 52652.456 20/06/25,17:42:11,06,12,1, 11.9,1,1, 19.048, 10658.785, 203.772, 52652.491 20/06/25,17:42:11,07,12,1, 11.9,1,1, 19.048, 10658.789, 203.788, 52652.488 20/06/25,17:42:11,08,12,1, 11.9,1,1, 19.048, 10658.789, 203.794, 52652.498 20/06/25,17:42:11,09,12,1, 11.9,1,1, 19.048, 10658.804, 203.749, 52652.489 20/06/25,17:42:11,10,12,1, 11.9,1,1, 19.048, 10658.807, 203.819, 52652.499 20/06/25,17:42:11,11,12,1, 11.9,1,1, 19.048, 10658.814, 203.829, 52652.514 20/06/25,17:42:11,12,12,1, 11.9,1,1, 19.048, 10658.775, 203.784, 52652.491 20/06/25,17:42:11,13,12,1, 11.9,1,1, 19.048, 10658.789, 203.798, 52652.473 20/06/25,17:42:11,14,12,1, 11.9,1,1, 19.048, 10658.794, 203.814, 52652.519 20/06/25,17:42:11,15,12,1, 11.9,1,1, 19.048, 10658.832, 203.810, 52652.512 20/06/25,17:42:11,16,12,1, 11.9,1,1, 19.048, 10658.791, 203.794, 52652.483 20/06/25,17:42:11,17,12,1, 11.9,1,1, 19.048, 10658.803, 203.790, 52652.480 20/06/25,17:42:11,18,12,1, 11.9,1,1, 19.048, 10658.816, 203.813, 52652.506 20/06/25,17:42:11,19,12,1, 11.9,1,1, 19.048, 10658.818, 203.775, 52652.516 20/06/25,17:42:12,00,12,1, 11.9,1,1, 19.044, 10658.805, 203.779, 52652.491 20/06/25,17:42:12,01,12,1, 11.9,1,1, 19.044, 10658.782, 203.803, 52652.508 20/06/25,17:42:12,02,12,1, 11.9,1,1, 19.044, 10658.799, 203.809, 52652.525 20/06/25,17:42:12,03,12,1, 11.9,1,1, 19.044, 10658.804, 203.806, 52652.509 20/06/25,17:42:12,04,12,1, 11.9,1,1, 19.044, 10658.801, 203.808, 52652.507 20/06/25,17:42:12,05,12,1, 11.9,1,1, 19.044, 10658.797, 203.806, 52652.525 20/06/25,17:42:12,06,12,1, 11.9,1,1, 19.044, 10658.818, 203.805, 52652.495 20/06/25,17:42:12,07,12,1, 11.9,1,1, 19.044, 10658.786, 203.760, 52652.463 20/06/25,17:42:12,08,12,1, 11.9,1,1, 19.044, 10658.793, 203.783, 52652.478 20/06/25,17:42:12,09,12,1, 11.9,1,1, 19.044, 10658.844, 203.805, 52652.652 20/06/25,17:42:12,10,12,1, 11.9,1,1, 19.044, 10658.815, 203.757, 52652.375 20/06/25,17:42:12,11,12,1, 11.9,1,1, 19.044, 10658.778, 203.821, 52652.478 20/06/25,17:42:12,12,12,1, 11.9,1,1, 19.044, 10658.783, 203.782, 52652.437 20/06/25,17:42:12,13,12,1, 11.9,1,1, 19.044, 10658.806, 203.814, 52652.443 20/06/25,17:42:12,14,12,1, 11.9,1,1, 19.044, 10658.818, 203.831, 52652.446 20/06/25,17:42:12,15,12,1, 11.9,1,1, 19.044, 10658.797, 203.833, 52652.447 20/06/25,17:42:12,16,12,1, 11.9,1,1, 19.044, 10658.796, 203.804, 52652.467 20/06/25,17:42:12,17,12,1, 11.9,1,1, 19.044, 10658.812, 203.816, 52652.507 20/06/25,17:42:12,18,12,1, 11.9,1,1, 19.044, 10658.831, 203.783, 52652.484 20/06/25,17:42:12,19,12,1, 11.9,1,1, 19.044, 10658.807, 203.779, 52652.491 20/06/25,17:42:13,00,12,1, 11.9,1,1, 19.048, 10658.797, 203.818, 52652.445 20/06/25,17:42:13,01,12,1, 11.9,1,1, 19.048, 10658.812, 203.784, 52652.485 20/06/25,17:42:13,02,12,1, 11.9,1,1, 19.048, 10658.795, 203.796, 52652.434 20/06/25,17:42:13,03,12,1, 11.9,1,1, 19.048, 10658.761, 203.782, 52652.423 20/06/25,17:42:13,04,12,1, 11.9,1,1, 19.048, 10658.804, 203.811, 52652.453 20/06/25,17:42:13,05,12,1, 11.9,1,1, 19.048, 10658.797, 203.759, 52652.459 20/06/25,17:42:13,06,12,1, 11.9,1,1, 19.048, 10658.793, 203.799, 52652.464 20/06/25,17:42:13,07,12,1, 11.9,1,1, 19.048, 10658.778, 203.821, 52652.452 20/06/25,17:42:13,08,12,1, 11.9,1,1, 19.048, 10658.816, 203.812, 52652.444 20/06/25,17:42:13,09,12,1, 11.9,1,1, 19.048, 10658.784, 203.794, 52652.467 20/06/25,17:42:13,10,12,1, 11.9,1,1, 19.048, 10658.818, 203.834, 52652.454 20/06/25,17:42:13,11,12,1, 11.9,1,1, 19.048, 10658.805, 203.794, 52652.441 20/06/25,17:42:13,12,12,1, 11.9,1,1, 19.048, 10658.797, 203.797, 52652.396 20/06/25,17:42:13,13,12,1, 11.9,1,1, 19.048, 10658.796, 203.796, 52652.409 20/06/25,17:42:13,14,12,1, 11.9,1,1, 19.048, 10658.786, 203.760, 52652.451 20/06/25,17:42:13,15,12,1, 11.9,1,1, 19.048, 10658.796, 203.800, 52652.447 20/06/25,17:42:13,16,12,1, 11.9,1,1, 19.048, 10658.789, 203.778, 52652.406 20/06/25,17:42:13,17,12,1, 11.9,1,1, 19.048, 10658.781, 203.800, 52652.431 20/06/25,17:42:13,18,12,1, 11.9,1,1, 19.048, 10658.824, 203.834, 52652.466 20/06/25,17:42:13,19,12,1, 11.9,1,1, 19.048, 10658.800, 203.818, 52652.445 20/06/25,17:42:14,00,12,1, 11.9,1,1, 19.046, 10658.805, 203.776, 52652.427 20/06/25,17:42:14,01,12,1, 11.9,1,1, 19.046, 10658.824, 203.826, 52652.505 20/06/25,17:42:14,02,12,1, 11.9,1,1, 19.046, 10658.812, 203.823, 52652.485 20/06/25,17:42:14,03,12,1, 11.9,1,1, 19.046, 10658.802, 203.785, 52652.401 20/06/25,17:42:14,04,12,1, 11.9,1,1, 19.046, 10658.801, 203.792, 52652.451 20/06/25,17:42:14,05,12,1, 11.9,1,1, 19.046, 10658.800, 203.825, 52652.448 20/06/25,17:42:14,06,12,1, 11.9,1,1, 19.046, 10658.801, 203.800, 52652.468 20/06/25,17:42:14,07,12,1, 11.9,1,1, 19.046, 10658.812, 203.819, 52652.539 20/06/25,17:42:14,08,12,1, 11.9,1,1, 19.046, 10658.841, 203.822, 52652.396 20/06/25,17:42:14,09,12,1, 11.9,1,1, 19.046, 10658.806, 203.822, 52652.419 20/06/25,17:42:14,10,12,1, 11.9,1,1, 19.046, 10658.794, 203.816, 52652.444 20/06/25,17:42:14,11,12,1, 11.9,1,1, 19.046, 10658.814, 203.823, 52652.435 20/06/25,17:42:14,12,12,1, 11.9,1,1, 19.046, 10658.813, 203.784, 52652.396 20/06/25,17:42:14,13,12,1, 11.9,1,1, 19.046, 10658.813, 203.793, 52652.422 20/06/25,17:42:14,14,12,1, 11.9,1,1, 19.046, 10658.796, 203.802, 52652.441 20/06/25,17:42:14,15,12,1, 11.9,1,1, 19.046, 10658.812, 203.781, 52652.410 20/06/25,17:42:14,16,12,1, 11.9,1,1, 19.046, 10658.805, 203.788, 52652.411 20/06/25,17:42:14,17,12,1, 11.9,1,1, 19.046, 10658.810, 203.770, 52652.406 20/06/25,17:42:14,18,12,1, 11.9,1,1, 19.046, 10658.795, 203.781, 52652.452 20/06/25,17:42:14,19,12,1, 11.9,1,1, 19.046, 10658.813, 203.776, 52652.427 20/06/25,17:42:15,00,12,1, 11.8,1,1, 19.043, 10658.805, 203.820, 52652.466 20/06/25,17:42:15,01,12,1, 11.8,1,1, 19.043, 10658.799, 203.794, 52652.449 20/06/25,17:42:15,02,12,1, 11.8,1,1, 19.043, 10658.783, 203.779, 52652.444 20/06/25,17:42:15,03,12,1, 11.8,1,1, 19.043, 10658.792, 203.803, 52652.452 20/06/25,17:42:15,04,12,1, 11.8,1,1, 19.043, 10658.808, 203.783, 52652.441 20/06/25,17:42:15,05,12,1, 11.8,1,1, 19.043, 10658.774, 203.802, 52652.438 20/06/25,17:42:15,06,12,1, 11.8,1,1, 19.043, 10658.809, 203.828, 52652.495 20/06/25,17:42:15,07,12,1, 11.8,1,1, 19.043, 10658.810, 203.812, 52652.418 20/06/25,17:42:15,08,12,1, 11.8,1,1, 19.043, 10658.778, 203.815, 52652.443 20/06/25,17:42:15,09,12,1, 11.8,1,1, 19.043, 10658.784, 203.812, 52652.451 20/06/25,17:42:15,10,12,1, 11.8,1,1, 19.043, 10658.795, 203.771, 52652.417 20/06/25,17:42:15,11,12,1, 11.8,1,1, 19.043, 10658.785, 203.798, 52652.461 20/06/25,17:42:15,12,12,1, 11.8,1,1, 19.043, 10658.804, 203.792, 52652.435 20/06/25,17:42:15,13,12,1, 11.8,1,1, 19.043, 10658.787, 203.781, 52652.404 20/06/25,17:42:15,14,12,1, 11.8,1,1, 19.043, 10658.803, 203.818, 52652.442 20/06/25,17:42:15,15,12,1, 11.8,1,1, 19.043, 10658.814, 203.810, 52652.447 20/06/25,17:42:15,16,12,1, 11.8,1,1, 19.043, 10658.833, 203.817, 52652.434 20/06/25,17:42:15,17,12,1, 11.8,1,1, 19.043, 10658.792, 203.793, 52652.392 20/06/25,17:42:15,18,12,1, 11.8,1,1, 19.043, 10658.816, 203.827, 52652.468 20/06/25,17:42:15,19,12,1, 11.8,1,1, 19.043, 10658.814, 203.820, 52652.466 20/06/25,17:42:16,00,12,1, 11.9,1,1, 19.047, 10658.797, 203.793, 52652.372 20/06/25,17:42:16,01,12,1, 11.9,1,1, 19.047, 10658.820, 203.792, 52652.430 20/06/25,17:42:16,02,12,1, 11.9,1,1, 19.047, 10658.819, 203.792, 52652.421 20/06/25,17:42:16,03,12,1, 11.9,1,1, 19.047, 10658.804, 203.799, 52652.407 20/06/25,17:42:16,04,12,1, 11.9,1,1, 19.047, 10658.806, 203.792, 52652.464 20/06/25,17:42:16,05,12,1, 11.9,1,1, 19.047, 10658.811, 203.787, 52652.435 20/06/25,17:42:16,06,12,1, 11.9,1,1, 19.047, 10658.794, 203.816, 52652.436 20/06/25,17:42:16,07,12,1, 11.9,1,1, 19.047, 10658.822, 203.791, 52652.406 20/06/25,17:42:16,08,12,1, 11.9,1,1, 19.047, 10658.791, 203.799, 52652.415 20/06/25,17:42:16,09,12,1, 11.9,1,1, 19.047, 10658.793, 203.776, 52652.362 20/06/25,17:42:16,10,12,1, 11.9,1,1, 19.047, 10658.805, 203.762, 52652.356 20/06/25,17:42:16,11,12,1, 11.9,1,1, 19.047, 10658.832, 203.789, 52652.352 20/06/25,17:42:16,12,12,1, 11.9,1,1, 19.047, 10658.780, 203.776, 52652.356 20/06/25,17:42:16,13,12,1, 11.9,1,1, 19.047, 10658.823, 203.786, 52652.259 20/06/25,17:42:16,14,12,1, 11.9,1,1, 19.047, 10658.776, 203.819, 52652.400 20/06/25,17:42:16,15,12,1, 11.9,1,1, 19.047, 10658.759, 203.802, 52652.385 20/06/25,17:42:16,16,12,1, 11.9,1,1, 19.047, 10658.763, 203.778, 52652.407 20/06/25,17:42:16,17,12,1, 11.9,1,1, 19.047, 10658.781, 203.793, 52652.391 20/06/25,17:42:16,18,12,1, 11.9,1,1, 19.047, 10658.774, 203.784, 52652.418 20/06/25,17:42:16,19,12,1, 11.9,1,1, 19.047, 10658.804, 203.793, 52652.372 20/06/25,17:42:17,00,12,1, 11.9,1,1, 19.045, 10658.797, 203.799, 52652.379 20/06/25,17:42:17,01,12,1, 11.9,1,1, 19.045, 10658.775, 203.780, 52652.414 20/06/25,17:42:17,02,12,1, 11.9,1,1, 19.045, 10658.786, 203.812, 52652.414 20/06/25,17:42:17,03,12,1, 11.9,1,1, 19.045, 10658.811, 203.800, 52652.415 20/06/25,17:42:17,04,12,1, 11.9,1,1, 19.045, 10658.766, 203.785, 52652.386 20/06/25,17:42:17,05,12,1, 11.9,1,1, 19.045, 10658.795, 203.787, 52652.397 20/06/25,17:42:17,06,12,1, 11.9,1,1, 19.045, 10658.799, 203.808, 52652.400 20/06/25,17:42:17,07,12,1, 11.9,1,1, 19.045, 10658.785, 203.830, 52652.394 20/06/25,17:42:17,08,12,1, 11.9,1,1, 19.045, 10658.792, 203.779, 52652.404 20/06/25,17:42:17,09,12,1, 11.9,1,1, 19.045, 10658.787, 203.841, 52652.413 20/06/25,17:42:17,10,12,1, 11.9,1,1, 19.045, 10658.784, 203.813, 52652.403 20/06/25,17:42:17,11,12,1, 11.9,1,1, 19.045, 10658.775, 203.819, 52652.412 20/06/25,17:42:17,12,12,1, 11.9,1,1, 19.045, 10658.794, 203.793, 52652.409 20/06/25,17:42:17,13,12,1, 11.9,1,1, 19.045, 10658.803, 203.814, 52652.396 20/06/25,17:42:17,14,12,1, 11.9,1,1, 19.045, 10658.819, 203.843, 52652.421 20/06/25,17:42:17,15,12,1, 11.9,1,1, 19.045, 10658.790, 203.823, 52652.413 20/06/25,17:42:17,16,12,1, 11.9,1,1, 19.045, 10658.798, 203.780, 52652.357 20/06/25,17:42:17,17,12,1, 11.9,1,1, 19.045, 10658.791, 203.825, 52652.395 20/06/25,17:42:17,18,12,1, 11.9,1,1, 19.045, 10658.775, 203.810, 52652.338 20/06/25,17:42:17,19,12,1, 11.9,1,1, 19.045, 10658.798, 203.799, 52652.379 20/06/25,17:42:18,00,12,1, 11.9,1,1, 19.046, 10658.805, 203.810, 52652.367 20/06/25,17:42:18,01,12,1, 11.9,1,1, 19.046, 10658.800, 203.826, 52652.388 20/06/25,17:42:18,02,12,1, 11.9,1,1, 19.046, 10658.814, 203.804, 52652.373 20/06/25,17:42:18,03,12,1, 11.9,1,1, 19.046, 10658.797, 203.803, 52652.320 20/06/25,17:42:18,04,12,1, 11.9,1,1, 19.046, 10658.821, 203.816, 52652.375 20/06/25,17:42:18,05,12,1, 11.9,1,1, 19.046, 10658.833, 203.832, 52652.426 20/06/25,17:42:18,06,12,1, 11.9,1,1, 19.046, 10658.787, 203.820, 52652.434 20/06/25,17:42:18,07,12,1, 11.9,1,1, 19.046, 10658.849, 203.818, 52652.388 20/06/25,17:42:18,08,12,1, 11.9,1,1, 19.046, 10658.809, 203.819, 52652.370 20/06/25,17:42:18,09,12,1, 11.9,1,1, 19.046, 10658.804, 203.839, 52652.420 20/06/25,17:42:18,10,12,1, 11.9,1,1, 19.046, 10658.803, 203.810, 52652.411 20/06/25,17:42:18,11,12,1, 11.9,1,1, 19.046, 10658.805, 203.822, 52652.371 20/06/25,17:42:18,12,12,1, 11.9,1,1, 19.046, 10658.821, 203.824, 52652.379 20/06/25,17:42:18,13,12,1, 11.9,1,1, 19.046, 10658.827, 203.842, 52652.385 20/06/25,17:42:18,14,12,1, 11.9,1,1, 19.046, 10658.842, 203.836, 52652.392 20/06/25,17:42:18,15,12,1, 11.9,1,1, 19.046, 10658.818, 203.819, 52652.372 20/06/25,17:42:18,16,12,1, 11.9,1,1, 19.046, 10658.783, 203.819, 52652.400 20/06/25,17:42:18,17,12,1, 11.9,1,1, 19.046, 10658.782, 203.814, 52652.358 20/06/25,17:42:18,18,12,1, 11.9,1,1, 19.046, 10658.813, 203.779, 52652.387 20/06/25,17:42:18,19,12,1, 11.9,1,1, 19.046, 10658.810, 203.810, 52652.367 20/06/25,17:42:19,00,12,1, 11.9,1,1, 19.040, 10658.780, 203.817, 52652.363 20/06/25,17:42:19,01,12,1, 11.9,1,1, 19.040, 10658.812, 203.797, 52652.372 20/06/25,17:42:19,02,12,1, 11.9,1,1, 19.040, 10658.814, 203.801, 52652.390 20/06/25,17:42:19,03,12,1, 11.9,1,1, 19.040, 10658.804, 203.813, 52652.401 20/06/25,17:42:19,04,12,1, 11.9,1,1, 19.040, 10658.807, 203.851, 52652.437 20/06/25,17:42:19,05,12,1, 11.9,1,1, 19.040, 10658.813, 203.835, 52652.424 20/06/25,17:42:19,06,12,1, 11.9,1,1, 19.040, 10658.827, 203.822, 52652.360 20/06/25,17:42:19,07,12,1, 11.9,1,1, 19.040, 10658.814, 203.815, 52652.365 20/06/25,17:42:19,08,12,1, 11.9,1,1, 19.040, 10658.806, 203.864, 52652.415 20/06/25,17:42:19,09,12,1, 11.9,1,1, 19.040, 10658.817, 203.821, 52652.381 20/06/25,17:42:19,10,12,1, 11.9,1,1, 19.040, 10658.818, 203.843, 52652.402 20/06/25,17:42:19,11,12,1, 11.9,1,1, 19.040, 10658.794, 203.798, 52652.380 20/06/25,17:42:19,12,12,1, 11.9,1,1, 19.040, 10658.823, 203.829, 52652.371 20/06/25,17:42:19,13,12,1, 11.9,1,1, 19.040, 10658.844, 203.839, 52652.426 20/06/25,17:42:19,14,12,1, 11.9,1,1, 19.040, 10658.831, 203.802, 52652.392 20/06/25,17:42:19,15,12,1, 11.9,1,1, 19.040, 10658.810, 203.806, 52652.354 20/06/25,17:42:19,16,12,1, 11.9,1,1, 19.040, 10658.797, 203.836, 52652.398 20/06/25,17:42:19,17,12,1, 11.9,1,1, 19.040, 10658.795, 203.811, 52652.373 20/06/25,17:42:19,18,12,1, 11.9,1,1, 19.040, 10658.786, 203.818, 52652.305 20/06/25,17:42:19,19,12,1, 11.9,1,1, 19.040, 10658.788, 203.817, 52652.363 20/06/25,17:42:20,00,12,1, 12.0,1,1, 19.045, 10658.822, 203.865, 52652.415 20/06/25,17:42:20,01,12,1, 12.0,1,1, 19.045, 10658.796, 203.846, 52652.333 20/06/25,17:42:20,02,12,1, 12.0,1,1, 19.045, 10658.814, 203.840, 52652.377 20/06/25,17:42:20,03,12,1, 12.0,1,1, 19.045, 10658.846, 203.844, 52652.391 20/06/25,17:42:20,04,12,1, 12.0,1,1, 19.045, 10658.874, 203.838, 52652.129 20/06/25,17:42:20,05,12,1, 12.0,1,1, 19.045, 10658.809, 203.860, 52652.414 20/06/25,17:42:20,06,12,1, 12.0,1,1, 19.045, 10658.835, 203.840, 52652.420 20/06/25,17:42:20,07,12,1, 12.0,1,1, 19.045, 10658.825, 203.827, 52652.397 20/06/25,17:42:20,08,12,1, 12.0,1,1, 19.045, 10658.825, 203.838, 52652.385 20/06/25,17:42:20,09,12,1, 12.0,1,1, 19.045, 10658.793, 203.806, 52652.400 20/06/25,17:42:20,10,12,1, 12.0,1,1, 19.045, 10658.816, 203.812, 52652.377 20/06/25,17:42:20,11,12,1, 12.0,1,1, 19.045, 10658.826, 203.845, 52652.397 20/06/25,17:42:20,12,12,1, 12.0,1,1, 19.045, 10658.814, 203.829, 52652.446 20/06/25,17:42:20,13,12,1, 12.0,1,1, 19.045, 10658.828, 203.842, 52652.400 20/06/25,17:42:20,14,12,1, 12.0,1,1, 19.045, 10658.801, 203.874, 52652.407 20/06/25,17:42:20,15,12,1, 12.0,1,1, 19.045, 10658.807, 203.832, 52652.391 20/06/25,17:42:20,16,12,1, 12.0,1,1, 19.045, 10658.813, 203.850, 52652.365 20/06/25,17:42:20,17,12,1, 12.0,1,1, 19.045, 10658.808, 203.839, 52652.367 20/06/25,17:42:20,18,12,1, 12.0,1,1, 19.045, 10658.842, 203.855, 52652.378 20/06/25,17:42:20,19,12,1, 12.0,1,1, 19.045, 10658.823, 203.865, 52652.415 20/06/25,17:42:21,00,11,1, 11.8,1,1, 19.046, 10658.830, 203.874, 52652.382 20/06/25,17:42:21,01,11,1, 11.8,1,1, 19.046, 10658.803, 203.861, 52652.358 20/06/25,17:42:21,02,11,1, 11.8,1,1, 19.046, 10658.830, 203.855, 52652.426 20/06/25,17:42:21,03,11,1, 11.8,1,1, 19.046, 10658.818, 203.829, 52652.336 20/06/25,17:42:21,04,11,1, 11.8,1,1, 19.046, 10658.826, 203.842, 52652.359 20/06/25,17:42:21,05,11,1, 11.8,1,1, 19.046, 10658.799, 203.816, 52652.378 20/06/25,17:42:21,06,11,1, 11.8,1,1, 19.046, 10658.811, 203.834, 52652.382 20/06/25,17:42:21,07,11,1, 11.8,1,1, 19.046, 10658.813, 203.834, 52652.397 20/06/25,17:42:21,08,11,1, 11.8,1,1, 19.046, 10658.818, 203.848, 52652.411 20/06/25,17:42:21,09,11,1, 11.8,1,1, 19.046, 10658.814, 203.849, 52652.395 20/06/25,17:42:21,10,11,1, 11.8,1,1, 19.046, 10658.829, 203.840, 52652.361 20/06/25,17:42:21,11,11,1, 11.8,1,1, 19.046, 10658.816, 203.857, 52652.398 20/06/25,17:42:21,12,11,1, 11.8,1,1, 19.046, 10658.840, 203.835, 52652.356 20/06/25,17:42:21,13,11,1, 11.8,1,1, 19.046, 10658.807, 203.846, 52652.363 20/06/25,17:42:21,14,11,1, 11.8,1,1, 19.046, 10658.826, 203.833, 52652.381 20/06/25,17:42:21,15,11,1, 11.8,1,1, 19.046, 10658.852, 203.824, 52652.404 20/06/25,17:42:21,16,11,1, 11.8,1,1, 19.046, 10658.840, 203.856, 52652.358 20/06/25,17:42:21,17,11,1, 11.8,1,1, 19.046, 10658.821, 203.856, 52652.376 20/06/25,17:42:21,18,11,1, 11.8,1,1, 19.046, 10658.851, 203.866, 52652.391 20/06/25,17:42:21,19,11,1, 11.8,1,1, 19.046, 10658.838, 203.874, 52652.382 20/06/25,17:42:22,00,12,1, 11.8,1,1, 19.046, 10658.822, 203.837, 52652.384 20/06/25,17:42:22,01,12,1, 11.8,1,1, 19.046, 10658.816, 203.835, 52652.335 20/06/25,17:42:22,02,12,1, 11.8,1,1, 19.046, 10658.791, 203.824, 52652.368 20/06/25,17:42:22,03,12,1, 11.8,1,1, 19.046, 10658.804, 203.827, 52652.356 20/06/25,17:42:22,04,12,1, 11.8,1,1, 19.046, 10658.808, 203.849, 52652.322 20/06/25,17:42:22,05,12,1, 11.8,1,1, 19.046, 10658.800, 203.831, 52652.357 20/06/25,17:42:22,06,12,1, 11.8,1,1, 19.046, 10658.800, 203.843, 52652.352 20/06/25,17:42:22,07,12,1, 11.8,1,1, 19.046, 10658.814, 203.865, 52652.353 20/06/25,17:42:22,08,12,1, 11.8,1,1, 19.046, 10658.795, 203.851, 52652.388 20/06/25,17:42:22,09,12,1, 11.8,1,1, 19.046, 10658.822, 203.815, 52652.353 20/06/25,17:42:22,10,12,1, 11.8,1,1, 19.046, 10658.817, 203.847, 52652.363 20/06/25,17:42:22,11,12,1, 11.8,1,1, 19.046, 10658.797, 203.859, 52652.375 20/06/25,17:42:22,12,12,1, 11.8,1,1, 19.046, 10658.816, 203.869, 52652.414 20/06/25,17:42:22,13,12,1, 11.8,1,1, 19.046, 10658.795, 203.837, 52652.387 20/06/25,17:42:22,14,12,1, 11.8,1,1, 19.046, 10658.826, 203.836, 52652.412 20/06/25,17:42:22,15,12,1, 11.8,1,1, 19.046, 10658.826, 203.837, 52652.409 20/06/25,17:42:22,16,12,1, 11.8,1,1, 19.046, 10658.829, 203.842, 52652.386 20/06/25,17:42:22,17,12,1, 11.8,1,1, 19.046, 10658.832, 203.839, 52652.388 20/06/25,17:42:22,18,12,1, 11.8,1,1, 19.046, 10658.813, 203.835, 52652.370 20/06/25,17:42:22,19,12,1, 11.8,1,1, 19.046, 10658.824, 203.837, 52652.384 20/06/25,17:42:23,00,11,1, 11.9,1,1, 19.044, 10658.830, 203.873, 52652.378 20/06/25,17:42:23,01,11,1, 11.9,1,1, 19.044, 10658.826, 203.839, 52652.349 20/06/25,17:42:23,02,11,1, 11.9,1,1, 19.044, 10658.847, 203.869, 52652.381 20/06/25,17:42:23,03,11,1, 11.9,1,1, 19.044, 10658.813, 203.822, 52652.362 20/06/25,17:42:23,04,11,1, 11.9,1,1, 19.044, 10658.819, 203.846, 52652.384 20/06/25,17:42:23,05,11,1, 11.9,1,1, 19.044, 10658.811, 203.830, 52652.396 20/06/25,17:42:23,06,11,1, 11.9,1,1, 19.044, 10658.850, 203.864, 52652.343 20/06/25,17:42:23,07,11,1, 11.9,1,1, 19.044, 10658.815, 203.852, 52652.330 20/06/25,17:42:23,08,11,1, 11.9,1,1, 19.044, 10658.812, 203.866, 52652.376 20/06/25,17:42:23,09,11,1, 11.9,1,1, 19.044, 10658.789, 203.848, 52652.375 20/06/25,17:42:23,10,11,1, 11.9,1,1, 19.044, 10658.813, 203.868, 52652.386 20/06/25,17:42:23,11,11,1, 11.9,1,1, 19.044, 10658.841, 203.860, 52652.350 20/06/25,17:42:23,12,11,1, 11.9,1,1, 19.044, 10658.833, 203.832, 52652.356 20/06/25,17:42:23,13,11,1, 11.9,1,1, 19.044, 10658.835, 203.831, 52652.352 20/06/25,17:42:23,14,11,1, 11.9,1,1, 19.044, 10658.826, 203.855, 52652.364 20/06/25,17:42:23,15,11,1, 11.9,1,1, 19.044, 10658.828, 203.842, 52652.382 20/06/25,17:42:23,16,11,1, 11.9,1,1, 19.044, 10658.835, 203.828, 52652.357 20/06/25,17:42:23,17,11,1, 11.9,1,1, 19.044, 10658.840, 203.847, 52652.356 20/06/25,17:42:23,18,11,1, 11.9,1,1, 19.044, 10658.824, 203.860, 52652.363 20/06/25,17:42:23,19,11,1, 11.9,1,1, 19.044, 10658.835, 203.873, 52652.378 20/06/25,17:42:24,00,11,1, 11.9,1,1, 19.047, 10658.839, 203.834, 52652.329 20/06/25,17:42:24,01,11,1, 11.9,1,1, 19.047, 10658.825, 203.852, 52652.376 20/06/25,17:42:24,02,11,1, 11.9,1,1, 19.047, 10658.842, 203.860, 52652.364 20/06/25,17:42:24,03,11,1, 11.9,1,1, 19.047, 10658.834, 203.843, 52652.324 20/06/25,17:42:24,04,11,1, 11.9,1,1, 19.047, 10658.833, 203.849, 52652.356 20/06/25,17:42:24,05,11,1, 11.9,1,1, 19.047, 10658.805, 203.833, 52652.314 20/06/25,17:42:24,06,11,1, 11.9,1,1, 19.047, 10658.791, 203.851, 52652.330 20/06/25,17:42:24,07,11,1, 11.9,1,1, 19.047, 10658.797, 203.825, 52652.359 20/06/25,17:42:24,08,11,1, 11.9,1,1, 19.047, 10658.815, 203.811, 52652.317 20/06/25,17:42:24,09,11,1, 11.9,1,1, 19.047, 10658.814, 203.824, 52652.289 20/06/25,17:42:24,10,11,1, 11.9,1,1, 19.047, 10658.834, 203.855, 52652.319 20/06/25,17:42:24,11,11,1, 11.9,1,1, 19.047, 10658.821, 203.843, 52652.323 20/06/25,17:42:24,12,11,1, 11.9,1,1, 19.047, 10658.824, 203.816, 52652.325 20/06/25,17:42:24,13,11,1, 11.9,1,1, 19.047, 10658.836, 203.830, 52652.307 20/06/25,17:42:24,14,11,1, 11.9,1,1, 19.047, 10658.852, 203.832, 52652.360 20/06/25,17:42:24,15,11,1, 11.9,1,1, 19.047, 10658.845, 203.839, 52652.336 20/06/25,17:42:24,16,11,1, 11.9,1,1, 19.047, 10658.835, 203.846, 52652.346 20/06/25,17:42:24,17,11,1, 11.9,1,1, 19.047, 10658.839, 203.823, 52652.339 20/06/25,17:42:24,18,11,1, 11.9,1,1, 19.047, 10658.832, 203.839, 52652.318 20/06/25,17:42:24,19,11,1, 11.9,1,1, 19.047, 10658.846, 203.834, 52652.329 20/06/25,17:42:25,00,12,1, 11.9,1,1, 19.043, 10658.830, 203.852, 52652.312 20/06/25,17:42:25,01,12,1, 11.9,1,1, 19.043, 10658.828, 203.833, 52652.381 20/06/25,17:42:25,02,12,1, 11.9,1,1, 19.043, 10658.818, 203.828, 52652.259 20/06/25,17:42:25,03,12,1, 11.9,1,1, 19.043, 10658.833, 203.835, 52652.292 20/06/25,17:42:25,04,12,1, 11.9,1,1, 19.043, 10658.815, 203.840, 52652.259 20/06/25,17:42:25,05,12,1, 11.9,1,1, 19.043, 10658.833, 203.805, 52652.260 20/06/25,17:42:25,06,12,1, 11.9,1,1, 19.043, 10658.815, 203.833, 52652.305 20/06/25,17:42:25,07,12,1, 11.9,1,1, 19.043, 10658.824, 203.844, 52652.275 20/06/25,17:42:25,08,12,1, 11.9,1,1, 19.043, 10658.827, 203.844, 52652.264 20/06/25,17:42:25,09,12,1, 11.9,1,1, 19.043, 10658.810, 203.851, 52652.293 20/06/25,17:42:25,10,12,1, 11.9,1,1, 19.043, 10658.811, 203.839, 52652.288 20/06/25,17:42:25,11,12,1, 11.9,1,1, 19.043, 10658.837, 203.848, 52652.349 20/06/25,17:42:25,12,12,1, 11.9,1,1, 19.043, 10658.861, 203.840, 52652.305 20/06/25,17:42:25,13,12,1, 11.9,1,1, 19.043, 10658.839, 203.823, 52652.234 20/06/25,17:42:25,14,12,1, 11.9,1,1, 19.043, 10658.807, 203.853, 52652.304 20/06/25,17:42:25,15,12,1, 11.9,1,1, 19.043, 10658.791, 203.828, 52652.263 20/06/25,17:42:25,16,12,1, 11.9,1,1, 19.043, 10658.818, 203.829, 52652.270 20/06/25,17:42:25,17,12,1, 11.9,1,1, 19.043, 10658.809, 203.832, 52652.303 20/06/25,17:42:25,18,12,1, 11.9,1,1, 19.043, 10658.807, 203.843, 52652.276 20/06/25,17:42:25,19,12,1, 11.9,1,1, 19.043, 10658.838, 203.852, 52652.312 20/06/25,17:42:26,00,11,1, 11.9,1,1, 19.046, 10658.814, 203.820, 52652.224 20/06/25,17:42:26,01,11,1, 11.9,1,1, 19.046, 10658.801, 203.811, 52652.295 20/06/25,17:42:26,02,11,1, 11.9,1,1, 19.046, 10658.810, 203.827, 52652.295 20/06/25,17:42:26,03,11,1, 11.9,1,1, 19.046, 10658.827, 203.814, 52652.287 20/06/25,17:42:26,04,11,1, 11.9,1,1, 19.046, 10658.798, 203.837, 52652.297 20/06/25,17:42:26,05,11,1, 11.9,1,1, 19.046, 10658.793, 203.836, 52652.292 20/06/25,17:42:26,06,11,1, 11.9,1,1, 19.046, 10658.816, 203.845, 52652.303 20/06/25,17:42:26,07,11,1, 11.9,1,1, 19.046, 10658.804, 203.837, 52652.307 20/06/25,17:42:26,08,11,1, 11.9,1,1, 19.046, 10658.825, 203.819, 52652.297 20/06/25,17:42:26,09,11,1, 11.9,1,1, 19.046, 10658.808, 203.822, 52652.294 20/06/25,17:42:26,10,11,1, 11.9,1,1, 19.046, 10658.806, 203.819, 52652.257 20/06/25,17:42:26,11,11,1, 11.9,1,1, 19.046, 10658.809, 203.855, 52652.257 20/06/25,17:42:26,12,11,1, 11.9,1,1, 19.046, 10658.801, 203.823, 52652.285 20/06/25,17:42:26,13,11,1, 11.9,1,1, 19.046, 10658.829, 203.852, 52652.271 20/06/25,17:42:26,14,11,1, 11.9,1,1, 19.046, 10658.840, 203.849, 52652.243 20/06/25,17:42:26,15,11,1, 11.9,1,1, 19.046, 10658.831, 203.869, 52652.273 20/06/25,17:42:26,16,11,1, 11.9,1,1, 19.046, 10658.812, 203.809, 52652.223 20/06/25,17:42:26,17,11,1, 11.9,1,1, 19.046, 10658.810, 203.840, 52652.274 20/06/25,17:42:26,18,11,1, 11.9,1,1, 19.046, 10658.802, 203.840, 52652.245 20/06/25,17:42:26,19,11,1, 11.9,1,1, 19.046, 10658.815, 203.820, 52652.224 20/06/25,17:42:27,00,11,1, 11.9,1,1, 19.046, 10658.814, 203.860, 52652.274 20/06/25,17:42:27,01,11,1, 11.9,1,1, 19.046, 10658.820, 203.878, 52652.283 20/06/25,17:42:27,02,11,1, 11.9,1,1, 19.046, 10658.801, 203.859, 52652.267 20/06/25,17:42:27,03,11,1, 11.9,1,1, 19.046, 10658.813, 203.874, 52652.288 20/06/25,17:42:27,04,11,1, 11.9,1,1, 19.046, 10658.833, 203.870, 52652.306 20/06/25,17:42:27,05,11,1, 11.9,1,1, 19.046, 10658.838, 203.860, 52652.278 20/06/25,17:42:27,06,11,1, 11.9,1,1, 19.046, 10658.834, 203.870, 52652.296 20/06/25,17:42:27,07,11,1, 11.9,1,1, 19.046, 10658.825, 203.887, 52652.277 20/06/25,17:42:27,08,11,1, 11.9,1,1, 19.046, 10658.835, 203.868, 52652.317 20/06/25,17:42:27,09,11,1, 11.9,1,1, 19.046, 10658.807, 203.825, 52652.254 20/06/25,17:42:27,10,11,1, 11.9,1,1, 19.046, 10658.801, 203.825, 52652.236 20/06/25,17:42:27,11,11,1, 11.9,1,1, 19.046, 10658.784, 203.839, 52652.239 20/06/25,17:42:27,12,11,1, 11.9,1,1, 19.046, 10658.811, 203.844, 52652.253 20/06/25,17:42:27,13,11,1, 11.9,1,1, 19.046, 10658.795, 203.859, 52652.252 20/06/25,17:42:27,14,11,1, 11.9,1,1, 19.046, 10658.807, 203.858, 52652.236 20/06/25,17:42:27,15,11,1, 11.9,1,1, 19.046, 10658.821, 203.865, 52652.262 20/06/25,17:42:27,16,11,1, 11.9,1,1, 19.046, 10658.829, 203.862, 52652.266 20/06/25,17:42:27,17,11,1, 11.9,1,1, 19.046, 10658.792, 203.827, 52652.238 20/06/25,17:42:27,18,11,1, 11.9,1,1, 19.046, 10658.821, 203.881, 52652.225 20/06/25,17:42:27,19,11,1, 11.9,1,1, 19.046, 10658.819, 203.860, 52652.274 20/06/25,17:42:28,00,12,1, 11.9,1,1, 19.044, 10658.864, 203.878, 52652.243 20/06/25,17:42:28,01,12,1, 11.9,1,1, 19.044, 10658.818, 203.880, 52652.279 20/06/25,17:42:28,02,12,1, 11.9,1,1, 19.044, 10658.796, 203.862, 52652.287 20/06/25,17:42:28,03,12,1, 11.9,1,1, 19.044, 10658.797, 203.829, 52652.248 20/06/25,17:42:28,04,12,1, 11.9,1,1, 19.044, 10658.829, 203.845, 52652.219 20/06/25,17:42:28,05,12,1, 11.9,1,1, 19.044, 10658.836, 203.860, 52652.253 20/06/25,17:42:28,06,12,1, 11.9,1,1, 19.044, 10658.798, 203.845, 52652.256 20/06/25,17:42:28,07,12,1, 11.9,1,1, 19.044, 10658.829, 203.849, 52652.268 20/06/25,17:42:28,08,12,1, 11.9,1,1, 19.044, 10658.835, 203.848, 52652.247 20/06/25,17:42:28,09,12,1, 11.9,1,1, 19.044, 10658.828, 203.853, 52652.225 20/06/25,17:42:28,10,12,1, 11.9,1,1, 19.044, 10658.865, 203.887, 52652.432 20/06/25,17:42:28,11,12,1, 11.9,1,1, 19.044, 10658.815, 203.829, 52652.158 20/06/25,17:42:28,12,12,1, 11.9,1,1, 19.044, 10658.813, 203.840, 52652.171 20/06/25,17:42:28,13,12,1, 11.9,1,1, 19.044, 10658.859, 203.885, 52652.229 20/06/25,17:42:28,14,12,1, 11.9,1,1, 19.044, 10658.819, 203.824, 52652.213 20/06/25,17:42:28,15,12,1, 11.9,1,1, 19.044, 10658.830, 203.848, 52652.203 20/06/25,17:42:28,16,12,1, 11.9,1,1, 19.044, 10658.852, 203.858, 52652.226 20/06/25,17:42:28,17,12,1, 11.9,1,1, 19.044, 10658.836, 203.846, 52652.235 20/06/25,17:42:28,18,12,1, 11.9,1,1, 19.044, 10658.848, 203.883, 52652.258 20/06/25,17:42:28,19,12,1, 11.9,1,1, 19.044, 10658.866, 203.878, 52652.243 20/06/25,17:42:29,00,12,1, 11.9,1,1, 19.046, 10658.822, 203.882, 52652.223 20/06/25,17:42:29,01,12,1, 11.9,1,1, 19.046, 10658.846, 203.851, 52652.255 20/06/25,17:42:29,02,12,1, 11.9,1,1, 19.046, 10658.840, 203.851, 52652.291 20/06/25,17:42:29,03,12,1, 11.9,1,1, 19.046, 10658.842, 203.877, 52652.276 20/06/25,17:42:29,04,12,1, 11.9,1,1, 19.046, 10658.835, 203.855, 52652.309 20/06/25,17:42:29,05,12,1, 11.9,1,1, 19.046, 10658.829, 203.854, 52652.248 20/06/25,17:42:29,06,12,1, 11.9,1,1, 19.046, 10658.827, 203.849, 52652.257 20/06/25,17:42:29,07,12,1, 11.9,1,1, 19.046, 10658.841, 203.882, 52652.274 20/06/25,17:42:29,08,12,1, 11.9,1,1, 19.046, 10658.832, 203.875, 52652.232 20/06/25,17:42:29,09,12,1, 11.9,1,1, 19.046, 10658.832, 203.886, 52652.252 20/06/25,17:42:29,10,12,1, 11.9,1,1, 19.046, 10658.871, 203.903, 52652.241 20/06/25,17:42:29,11,12,1, 11.9,1,1, 19.046, 10658.797, 203.867, 52652.240 20/06/25,17:42:29,12,12,1, 11.9,1,1, 19.046, 10658.836, 203.847, 52652.240 20/06/25,17:42:29,13,12,1, 11.9,1,1, 19.046, 10658.818, 203.850, 52652.249 20/06/25,17:42:29,14,12,1, 11.9,1,1, 19.046, 10658.836, 203.843, 52652.217 20/06/25,17:42:29,15,12,1, 11.9,1,1, 19.046, 10658.850, 203.862, 52652.237 20/06/25,17:42:29,16,12,1, 11.9,1,1, 19.046, 10658.849, 203.867, 52652.272 20/06/25,17:42:29,17,12,1, 11.9,1,1, 19.046, 10658.838, 203.843, 52652.250 20/06/25,17:42:29,18,12,1, 11.9,1,1, 19.046, 10658.836, 203.882, 52652.244 20/06/25,17:42:29,19,12,1, 11.9,1,1, 19.046, 10658.828, 203.882, 52652.223 20/06/25,17:42:30,00,12,1, 11.8,1,1, 19.044, 10658.855, 203.898, 52652.223 20/06/25,17:42:30,01,12,1, 11.8,1,1, 19.044, 10658.889, 203.910, 52652.187 20/06/25,17:42:30,02,12,1, 11.8,1,1, 19.044, 10658.852, 203.875, 52652.194 20/06/25,17:42:30,03,12,1, 11.8,1,1, 19.044, 10658.833, 203.860, 52652.203 20/06/25,17:42:30,04,12,1, 11.8,1,1, 19.044, 10658.827, 203.850, 52652.241 20/06/25,17:42:30,05,12,1, 11.8,1,1, 19.044, 10658.832, 203.830, 52652.218 20/06/25,17:42:30,06,12,1, 11.8,1,1, 19.044, 10658.838, 203.883, 52652.252 20/06/25,17:42:30,07,12,1, 11.8,1,1, 19.044, 10658.823, 203.852, 52652.197 20/06/25,17:42:30,08,12,1, 11.8,1,1, 19.044, 10658.835, 203.850, 52652.211 20/06/25,17:42:30,09,12,1, 11.8,1,1, 19.044, 10658.819, 203.879, 52652.211 20/06/25,17:42:30,10,12,1, 11.8,1,1, 19.044, 10658.846, 203.874, 52652.224 20/06/25,17:42:30,11,12,1, 11.8,1,1, 19.044, 10658.849, 203.879, 52652.227 20/06/25,17:42:30,12,12,1, 11.8,1,1, 19.044, 10658.854, 203.881, 52652.265 20/06/25,17:42:30,13,12,1, 11.8,1,1, 19.044, 10658.861, 203.885, 52652.214 20/06/25,17:42:30,14,12,1, 11.8,1,1, 19.044, 10658.880, 203.910, 52652.267 20/06/25,17:42:30,15,12,1, 11.8,1,1, 19.044, 10658.851, 203.896, 52652.224 20/06/25,17:42:30,16,12,1, 11.8,1,1, 19.044, 10658.853, 203.897, 52652.234 20/06/25,17:42:30,17,12,1, 11.8,1,1, 19.044, 10658.846, 203.867, 52652.246 20/06/25,17:42:30,18,12,1, 11.8,1,1, 19.044, 10658.844, 203.869, 52652.218 20/06/25,17:42:30,19,12,1, 11.8,1,1, 19.044, 10658.860, 203.898, 52652.223 20/06/25,17:42:31,00,11,1, 11.9,1,1, 19.044, 10658.872, 203.875, 52652.193 20/06/25,17:42:31,01,11,1, 11.9,1,1, 19.044, 10658.831, 203.855, 52652.161 20/06/25,17:42:31,02,11,1, 11.9,1,1, 19.044, 10658.849, 203.881, 52652.225 20/06/25,17:42:31,03,11,1, 11.9,1,1, 19.044, 10658.854, 203.847, 52652.206 20/06/25,17:42:31,04,11,1, 11.9,1,1, 19.044, 10658.849, 203.857, 52652.204 20/06/25,17:42:31,05,11,1, 11.9,1,1, 19.044, 10658.861, 203.879, 52652.205 20/06/25,17:42:31,06,11,1, 11.9,1,1, 19.044, 10658.856, 203.885, 52652.231 20/06/25,17:42:31,07,11,1, 11.9,1,1, 19.044, 10658.867, 203.896, 52652.225 20/06/25,17:42:31,08,11,1, 11.9,1,1, 19.044, 10658.817, 203.870, 52652.211 20/06/25,17:42:31,09,11,1, 11.9,1,1, 19.044, 10658.857, 203.878, 52652.217 20/06/25,17:42:31,10,11,1, 11.9,1,1, 19.044, 10658.865, 203.879, 52652.235 20/06/25,17:42:31,11,11,1, 11.9,1,1, 19.044, 10658.823, 203.854, 52652.199 20/06/25,17:42:31,12,11,1, 11.9,1,1, 19.044, 10658.883, 203.899, 52652.203 20/06/25,17:42:31,13,11,1, 11.9,1,1, 19.044, 10658.853, 203.896, 52652.215 20/06/25,17:42:31,14,11,1, 11.9,1,1, 19.044, 10658.838, 203.863, 52652.185 20/06/25,17:42:31,15,11,1, 11.9,1,1, 19.044, 10658.856, 203.890, 52652.168 20/06/25,17:42:31,16,11,1, 11.9,1,1, 19.044, 10658.834, 203.898, 52652.177 20/06/25,17:42:31,17,11,1, 11.9,1,1, 19.044, 10658.842, 203.908, 52652.184 20/06/25,17:42:31,18,11,1, 11.9,1,1, 19.044, 10658.863, 203.895, 52652.203 20/06/25,17:42:31,19,11,1, 11.9,1,1, 19.044, 10658.876, 203.875, 52652.193 20/06/25,17:42:32,00,11,1, 11.8,1,1, 19.045, 10658.889, 203.901, 52652.232 20/06/25,17:42:32,01,11,1, 11.8,1,1, 19.045, 10658.867, 203.873, 52652.203 20/06/25,17:42:32,02,11,1, 11.8,1,1, 19.045, 10658.872, 203.889, 52652.194 20/06/25,17:42:32,03,11,1, 11.8,1,1, 19.045, 10658.885, 203.912, 52652.247 20/06/25,17:42:32,04,11,1, 11.8,1,1, 19.045, 10658.859, 203.867, 52652.216 20/06/25,17:42:32,05,11,1, 11.8,1,1, 19.045, 10658.846, 203.891, 52652.245 20/06/25,17:42:32,06,11,1, 11.8,1,1, 19.045, 10658.864, 203.893, 52652.196 20/06/25,17:42:32,07,11,1, 11.8,1,1, 19.045, 10658.861, 203.897, 52652.213 20/06/25,17:42:32,08,11,1, 11.8,1,1, 19.045, 10658.866, 203.890, 52652.186 20/06/25,17:42:32,09,11,1, 11.8,1,1, 19.045, 10658.878, 203.902, 52652.222 20/06/25,17:42:32,10,11,1, 11.8,1,1, 19.045, 10658.852, 203.880, 52652.216 20/06/25,17:42:32,11,11,1, 11.8,1,1, 19.045, 10658.848, 203.858, 52652.197 20/06/25,17:42:32,12,11,1, 11.8,1,1, 19.045, 10658.852, 203.877, 52652.214 20/06/25,17:42:32,13,11,1, 11.8,1,1, 19.045, 10658.873, 203.879, 52652.238 20/06/25,17:42:32,14,11,1, 11.8,1,1, 19.045, 10658.851, 203.878, 52652.216 20/06/25,17:42:32,15,11,1, 11.8,1,1, 19.045, 10658.864, 203.900, 52652.196 20/06/25,17:42:32,16,11,1, 11.8,1,1, 19.045, 10658.855, 203.856, 52652.197 20/06/25,17:42:32,17,11,1, 11.8,1,1, 19.045, 10658.872, 203.918, 52652.253 20/06/25,17:42:32,18,11,1, 11.8,1,1, 19.045, 10658.886, 203.879, 52652.258 20/06/25,17:42:32,19,11,1, 11.8,1,1, 19.045, 10658.891, 203.901, 52652.232 20/06/25,17:42:33,00,11,1, 11.9,1,1, 19.043, 10658.880, 203.891, 52652.227 20/06/25,17:42:33,01,11,1, 11.9,1,1, 19.043, 10658.871, 203.916, 52652.255 20/06/25,17:42:33,02,11,1, 11.9,1,1, 19.043, 10658.885, 203.910, 52652.236 20/06/25,17:42:33,03,11,1, 11.9,1,1, 19.043, 10658.878, 203.865, 52652.214 20/06/25,17:42:33,04,11,1, 11.9,1,1, 19.043, 10658.885, 203.893, 52652.205 20/06/25,17:42:33,05,11,1, 11.9,1,1, 19.043, 10658.859, 203.854, 52652.183 20/06/25,17:42:33,06,11,1, 11.9,1,1, 19.043, 10658.844, 203.877, 52652.222 20/06/25,17:42:33,07,11,1, 11.9,1,1, 19.043, 10658.877, 203.908, 52652.258 20/06/25,17:42:33,08,11,1, 11.9,1,1, 19.043, 10658.874, 203.845, 52652.190 20/06/25,17:42:33,09,11,1, 11.9,1,1, 19.043, 10658.883, 203.879, 52652.232 20/06/25,17:42:33,10,11,1, 11.9,1,1, 19.043, 10658.862, 203.862, 52652.203 20/06/25,17:42:33,11,11,1, 11.9,1,1, 19.043, 10658.917, 203.924, 52652.261 20/06/25,17:42:33,12,11,1, 11.9,1,1, 19.043, 10658.878, 203.905, 52652.236 20/06/25,17:42:33,13,11,1, 11.9,1,1, 19.043, 10658.880, 203.861, 52652.208 20/06/25,17:42:33,14,11,1, 11.9,1,1, 19.043, 10658.913, 203.912, 52652.246 20/06/25,17:42:33,15,11,1, 11.9,1,1, 19.043, 10658.878, 203.904, 52652.241 20/06/25,17:42:33,16,11,1, 11.9,1,1, 19.043, 10658.904, 203.915, 52652.232 20/06/25,17:42:33,17,11,1, 11.9,1,1, 19.043, 10658.904, 203.920, 52652.224 20/06/25,17:42:33,18,11,1, 11.9,1,1, 19.043, 10658.904, 203.884, 52652.210 20/06/25,17:42:33,19,11,1, 11.9,1,1, 19.043, 10658.888, 203.891, 52652.227 20/06/25,17:42:34,00,11,1, 11.8,1,1, 19.043, 10658.889, 203.883, 52652.153 20/06/25,17:42:34,01,11,1, 11.8,1,1, 19.043, 10658.887, 203.887, 52652.178 20/06/25,17:42:34,02,11,1, 11.8,1,1, 19.043, 10658.900, 203.890, 52652.170 20/06/25,17:42:34,03,11,1, 11.8,1,1, 19.043, 10658.909, 203.904, 52652.201 20/06/25,17:42:34,04,11,1, 11.8,1,1, 19.043, 10658.883, 203.869, 52652.182 20/06/25,17:42:34,05,11,1, 11.8,1,1, 19.043, 10658.892, 203.877, 52652.180 20/06/25,17:42:34,06,11,1, 11.8,1,1, 19.043, 10658.874, 203.887, 52652.195 20/06/25,17:42:34,07,11,1, 11.8,1,1, 19.043, 10658.881, 203.887, 52652.195 20/06/25,17:42:34,08,11,1, 11.8,1,1, 19.043, 10658.912, 203.928, 52652.238 20/06/25,17:42:34,09,11,1, 11.8,1,1, 19.043, 10658.870, 203.891, 52652.180 20/06/25,17:42:34,10,11,1, 11.8,1,1, 19.043, 10658.891, 203.935, 52652.225 20/06/25,17:42:34,11,11,1, 11.8,1,1, 19.043, 10658.910, 203.895, 52652.219 20/06/25,17:42:34,12,11,1, 11.8,1,1, 19.043, 10658.927, 203.887, 52652.198 20/06/25,17:42:34,13,11,1, 11.8,1,1, 19.043, 10658.898, 203.879, 52652.181 20/06/25,17:42:34,14,11,1, 11.8,1,1, 19.043, 10658.889, 203.885, 52652.151 20/06/25,17:42:34,15,11,1, 11.8,1,1, 19.043, 10658.907, 203.893, 52652.211 20/06/25,17:42:34,16,11,1, 11.8,1,1, 19.043, 10658.895, 203.864, 52652.157 20/06/25,17:42:34,17,11,1, 11.8,1,1, 19.043, 10658.901, 203.875, 52652.175 20/06/25,17:42:34,18,11,1, 11.8,1,1, 19.043, 10658.868, 203.883, 52652.147 20/06/25,17:42:34,19,11,1, 11.8,1,1, 19.043, 10658.890, 203.883, 52652.153 20/06/25,17:42:35,00,12,1, 11.9,1,1, 19.042, 10658.889, 203.881, 52652.166 20/06/25,17:42:35,01,12,1, 11.9,1,1, 19.042, 10658.926, 203.885, 52652.211 20/06/25,17:42:35,02,12,1, 11.9,1,1, 19.042, 10658.868, 203.860, 52652.171 20/06/25,17:42:35,03,12,1, 11.9,1,1, 19.042, 10658.909, 203.903, 52652.183 20/06/25,17:42:35,04,12,1, 11.9,1,1, 19.042, 10658.888, 203.892, 52652.207 20/06/25,17:42:35,05,12,1, 11.9,1,1, 19.042, 10658.904, 203.894, 52652.163 20/06/25,17:42:35,06,12,1, 11.9,1,1, 19.042, 10658.893, 203.888, 52652.167 20/06/25,17:42:35,07,12,1, 11.9,1,1, 19.042, 10658.885, 203.882, 52652.208 20/06/25,17:42:35,08,12,1, 11.9,1,1, 19.042, 10658.905, 203.900, 52652.187 20/06/25,17:42:35,09,12,1, 11.9,1,1, 19.042, 10658.864, 203.909, 52652.199 20/06/25,17:42:35,10,12,1, 11.9,1,1, 19.042, 10658.891, 203.929, 52652.193 20/06/25,17:42:35,11,12,1, 11.9,1,1, 19.042, 10658.901, 203.912, 52652.206 20/06/25,17:42:35,12,12,1, 11.9,1,1, 19.042, 10658.882, 203.905, 52652.183 20/06/25,17:42:35,13,12,1, 11.9,1,1, 19.042, 10658.863, 203.878, 52652.198 20/06/25,17:42:35,14,12,1, 11.9,1,1, 19.042, 10658.897, 203.902, 52652.191 20/06/25,17:42:35,15,12,1, 11.9,1,1, 19.042, 10658.877, 203.908, 52652.191 20/06/25,17:42:35,16,12,1, 11.9,1,1, 19.042, 10658.904, 203.927, 52652.198 20/06/25,17:42:35,17,12,1, 11.9,1,1, 19.042, 10658.917, 203.891, 52652.174 20/06/25,17:42:35,18,12,1, 11.9,1,1, 19.042, 10658.876, 203.925, 52652.193 20/06/25,17:42:35,19,12,1, 11.9,1,1, 19.042, 10658.890, 203.881, 52652.166 20/06/25,17:42:36,00,12,1, 11.9,1,1, 19.044, 10658.889, 203.900, 52652.142 20/06/25,17:42:36,01,12,1, 11.9,1,1, 19.044, 10658.892, 203.904, 52652.186 20/06/25,17:42:36,02,12,1, 11.9,1,1, 19.044, 10658.871, 203.874, 52652.160 20/06/25,17:42:36,03,12,1, 11.9,1,1, 19.044, 10658.894, 203.893, 52652.190 20/06/25,17:42:36,04,12,1, 11.9,1,1, 19.044, 10658.903, 203.883, 52652.179 20/06/25,17:42:36,05,12,1, 11.9,1,1, 19.044, 10658.904, 203.924, 52652.238 20/06/25,17:42:36,06,12,1, 11.9,1,1, 19.044, 10658.888, 203.903, 52652.181 20/06/25,17:42:36,07,12,1, 11.9,1,1, 19.044, 10658.898, 203.902, 52652.203 20/06/25,17:42:36,08,12,1, 11.9,1,1, 19.044, 10658.895, 203.889, 52652.175 20/06/25,17:42:36,09,12,1, 11.9,1,1, 19.044, 10658.910, 203.900, 52652.219 20/06/25,17:42:36,10,12,1, 11.9,1,1, 19.044, 10658.917, 203.919, 52652.196 20/06/25,17:42:36,11,12,1, 11.9,1,1, 19.044, 10658.903, 203.895, 52652.177 20/06/25,17:42:36,12,12,1, 11.9,1,1, 19.044, 10658.886, 203.900, 52652.163 20/06/25,17:42:36,13,12,1, 11.9,1,1, 19.044, 10658.910, 203.896, 52652.186 20/06/25,17:42:36,14,12,1, 11.9,1,1, 19.044, 10658.916, 203.909, 52652.230 20/06/25,17:42:36,15,12,1, 11.9,1,1, 19.044, 10658.920, 203.894, 52652.192 20/06/25,17:42:36,16,12,1, 11.9,1,1, 19.044, 10658.908, 203.929, 52652.207 20/06/25,17:42:36,17,12,1, 11.9,1,1, 19.044, 10658.876, 203.893, 52652.160 20/06/25,17:42:36,18,12,1, 11.9,1,1, 19.044, 10658.893, 203.903, 52652.176 20/06/25,17:42:36,19,12,1, 11.9,1,1, 19.044, 10658.895, 203.900, 52652.142 20/06/25,17:42:37,00,11,1, 11.8,1,1, 19.043, 10658.897, 203.913, 52652.178 20/06/25,17:42:37,01,11,1, 11.8,1,1, 19.043, 10658.905, 203.920, 52652.162 20/06/25,17:42:37,02,11,1, 11.8,1,1, 19.043, 10658.893, 203.911, 52652.168 20/06/25,17:42:37,03,11,1, 11.8,1,1, 19.043, 10658.875, 203.908, 52652.160 20/06/25,17:42:37,04,11,1, 11.8,1,1, 19.043, 10658.887, 203.928, 52652.140 20/06/25,17:42:37,05,11,1, 11.8,1,1, 19.043, 10658.892, 203.906, 52652.145 20/06/25,17:42:37,06,11,1, 11.8,1,1, 19.043, 10658.935, 203.880, 52652.180 20/06/25,17:42:37,07,11,1, 11.8,1,1, 19.043, 10658.887, 203.887, 52652.121 20/06/25,17:42:37,08,11,1, 11.8,1,1, 19.043, 10658.909, 203.901, 52652.166 20/06/25,17:42:37,09,11,1, 11.8,1,1, 19.043, 10658.913, 203.921, 52652.191 20/06/25,17:42:37,10,11,1, 11.8,1,1, 19.043, 10658.889, 203.908, 52652.161 20/06/25,17:42:37,11,11,1, 11.8,1,1, 19.043, 10658.901, 203.881, 52652.176 20/06/25,17:42:37,12,11,1, 11.8,1,1, 19.043, 10658.888, 203.898, 52652.148 20/06/25,17:42:37,13,11,1, 11.8,1,1, 19.043, 10658.861, 203.882, 52652.142 20/06/25,17:42:37,14,11,1, 11.8,1,1, 19.043, 10658.910, 203.913, 52652.202 20/06/25,17:42:37,15,11,1, 11.8,1,1, 19.043, 10658.897, 203.907, 52652.160 20/06/25,17:42:37,16,11,1, 11.8,1,1, 19.043, 10658.922, 203.948, 52652.211 20/06/25,17:42:37,17,11,1, 11.8,1,1, 19.043, 10658.916, 203.926, 52652.169 20/06/25,17:42:37,18,11,1, 11.8,1,1, 19.043, 10658.899, 203.933, 52652.180 20/06/25,17:42:37,19,11,1, 11.8,1,1, 19.043, 10658.903, 203.913, 52652.178 20/06/25,17:42:38,00,11,1, 11.9,1,1, 19.042, 10658.864, 203.915, 52652.151 20/06/25,17:42:38,01,11,1, 11.9,1,1, 19.042, 10658.891, 203.939, 52652.141 20/06/25,17:42:38,02,11,1, 11.9,1,1, 19.042, 10658.893, 203.918, 52652.120 20/06/25,17:42:38,03,11,1, 11.9,1,1, 19.042, 10658.905, 203.907, 52652.142 20/06/25,17:42:38,04,11,1, 11.9,1,1, 19.042, 10658.885, 203.945, 52652.152 20/06/25,17:42:38,05,11,1, 11.9,1,1, 19.042, 10658.908, 203.945, 52652.195 20/06/25,17:42:38,06,11,1, 11.9,1,1, 19.042, 10658.907, 203.908, 52652.146 20/06/25,17:42:38,07,11,1, 11.9,1,1, 19.042, 10658.914, 203.938, 52652.137 20/06/25,17:42:38,08,11,1, 11.9,1,1, 19.042, 10658.885, 203.909, 52652.165 20/06/25,17:42:38,09,11,1, 11.9,1,1, 19.042, 10658.891, 203.919, 52652.153 20/06/25,17:42:38,10,11,1, 11.9,1,1, 19.042, 10658.890, 203.930, 52652.178 20/06/25,17:42:38,11,11,1, 11.9,1,1, 19.042, 10658.925, 203.924, 52652.159 20/06/25,17:42:38,12,11,1, 11.9,1,1, 19.042, 10658.891, 203.936, 52652.129 20/06/25,17:42:38,13,11,1, 11.9,1,1, 19.042, 10658.884, 203.944, 52652.149 20/06/25,17:42:38,14,11,1, 11.9,1,1, 19.042, 10658.935, 203.926, 52652.162 20/06/25,17:42:38,15,11,1, 11.9,1,1, 19.042, 10658.902, 203.950, 52652.162 20/06/25,17:42:38,16,11,1, 11.9,1,1, 19.042, 10658.903, 203.918, 52652.147 20/06/25,17:42:38,17,11,1, 11.9,1,1, 19.042, 10658.909, 203.909, 52652.154 20/06/25,17:42:38,18,11,1, 11.9,1,1, 19.042, 10658.882, 203.956, 52652.165 20/06/25,17:42:38,19,11,1, 11.9,1,1, 19.042, 10658.865, 203.915, 52652.151 20/06/25,17:42:39,00,12,1, 11.9,1,1, 19.038, 10658.889, 203.931, 52652.101 20/06/25,17:42:39,01,12,1, 11.9,1,1, 19.038, 10658.884, 203.931, 52652.159 20/06/25,17:42:39,02,12,1, 11.9,1,1, 19.038, 10658.915, 203.925, 52652.173 20/06/25,17:42:39,03,12,1, 11.9,1,1, 19.038, 10658.913, 203.954, 52652.162 20/06/25,17:42:39,04,12,1, 11.9,1,1, 19.038, 10658.898, 203.911, 52652.113 20/06/25,17:42:39,05,12,1, 11.9,1,1, 19.038, 10658.919, 203.898, 52652.086 20/06/25,17:42:39,06,12,1, 11.9,1,1, 19.038, 10658.931, 203.932, 52652.142 20/06/25,17:42:39,07,12,1, 11.9,1,1, 19.038, 10658.900, 203.928, 52652.136 20/06/25,17:42:39,08,12,1, 11.9,1,1, 19.038, 10658.927, 203.941, 52652.142 20/06/25,17:42:39,09,12,1, 11.9,1,1, 19.038, 10658.927, 203.922, 52652.129 20/06/25,17:42:39,10,12,1, 11.9,1,1, 19.038, 10658.877, 203.946, 52652.104 20/06/25,17:42:39,11,12,1, 11.9,1,1, 19.038, 10658.934, 203.960, 52652.151 20/06/25,17:42:39,12,12,1, 11.9,1,1, 19.038, 10658.923, 203.948, 52652.152 20/06/25,17:42:39,13,12,1, 11.9,1,1, 19.038, 10658.899, 203.913, 52652.120 20/06/25,17:42:39,14,12,1, 11.9,1,1, 19.038, 10658.901, 203.918, 52652.104 20/06/25,17:42:39,15,12,1, 11.9,1,1, 19.038, 10658.919, 203.958, 52652.172 20/06/25,17:42:39,16,12,1, 11.9,1,1, 19.038, 10658.907, 203.927, 52652.140 20/06/25,17:42:39,17,12,1, 11.9,1,1, 19.038, 10658.905, 203.928, 52652.097 20/06/25,17:42:39,18,12,1, 11.9,1,1, 19.038, 10658.903, 203.946, 52652.105 20/06/25,17:42:39,19,12,1, 11.9,1,1, 19.038, 10658.897, 203.931, 52652.101 20/06/25,17:42:40,00,12,1, 11.8,1,1, 19.045, 10658.889, 203.956, 52652.145 20/06/25,17:42:40,01,12,1, 11.8,1,1, 19.045, 10658.913, 203.945, 52652.076 20/06/25,17:42:40,02,12,1, 11.8,1,1, 19.045, 10658.921, 204.011, 52652.149 20/06/25,17:42:40,03,12,1, 11.8,1,1, 19.045, 10658.915, 203.952, 52652.135 20/06/25,17:42:40,04,12,1, 11.8,1,1, 19.045, 10658.885, 203.899, 52652.027 20/06/25,17:42:40,05,12,1, 11.8,1,1, 19.045, 10658.899, 203.932, 52652.096 20/06/25,17:42:40,06,12,1, 11.8,1,1, 19.045, 10658.914, 203.944, 52652.111 20/06/25,17:42:40,07,12,1, 11.8,1,1, 19.045, 10658.890, 203.928, 52652.081 20/06/25,17:42:40,08,12,1, 11.8,1,1, 19.045, 10658.917, 203.920, 52652.105 20/06/25,17:42:40,09,12,1, 11.8,1,1, 19.045, 10658.920, 204.007, 52652.138 20/06/25,17:42:40,10,12,1, 11.8,1,1, 19.045, 10658.938, 203.980, 52652.136 20/06/25,17:42:40,11,12,1, 11.8,1,1, 19.045, 10658.894, 203.954, 52652.071 20/06/25,17:42:40,12,12,1, 11.8,1,1, 19.045, 10658.889, 203.959, 52652.120 20/06/25,17:42:40,13,12,1, 11.8,1,1, 19.045, 10658.923, 203.941, 52652.140 20/06/25,17:42:40,14,12,1, 11.8,1,1, 19.045, 10658.904, 203.968, 52652.115 20/06/25,17:42:40,15,12,1, 11.8,1,1, 19.045, 10658.895, 203.932, 52652.088 20/06/25,17:42:40,16,12,1, 11.8,1,1, 19.045, 10658.920, 203.949, 52652.137 20/06/25,17:42:40,17,12,1, 11.8,1,1, 19.045, 10658.932, 203.973, 52652.131 20/06/25,17:42:40,18,12,1, 11.8,1,1, 19.045, 10658.909, 203.962, 52652.144 20/06/25,17:42:40,19,12,1, 11.8,1,1, 19.045, 10658.896, 203.956, 52652.145 20/06/25,17:42:41,00,12,1, 11.9,1,1, 19.043, 10658.939, 203.952, 52652.113 20/06/25,17:42:41,01,12,1, 11.9,1,1, 19.043, 10658.924, 203.954, 52652.139 20/06/25,17:42:41,02,12,1, 11.9,1,1, 19.043, 10658.908, 203.960, 52652.110 20/06/25,17:42:41,03,12,1, 11.9,1,1, 19.043, 10658.913, 203.951, 52652.108 20/06/25,17:42:41,04,12,1, 11.9,1,1, 19.043, 10658.913, 203.971, 52652.097 20/06/25,17:42:41,05,12,1, 11.9,1,1, 19.043, 10658.954, 203.997, 52652.134 20/06/25,17:42:41,06,12,1, 11.9,1,1, 19.043, 10658.911, 203.994, 52652.139 20/06/25,17:42:41,07,12,1, 11.9,1,1, 19.043, 10658.933, 203.955, 52652.149 20/06/25,17:42:41,08,12,1, 11.9,1,1, 19.043, 10658.921, 203.940, 52652.121 20/06/25,17:42:41,09,12,1, 11.9,1,1, 19.043, 10658.954, 203.980, 52652.149 20/06/25,17:42:41,10,12,1, 11.9,1,1, 19.043, 10658.918, 203.934, 52652.113 20/06/25,17:42:41,11,12,1, 11.9,1,1, 19.043, 10658.913, 203.960, 52652.150 20/06/25,17:42:41,12,12,1, 11.9,1,1, 19.043, 10658.927, 203.948, 52652.118 20/06/25,17:42:41,13,12,1, 11.9,1,1, 19.043, 10658.935, 203.961, 52652.159 20/06/25,17:42:41,14,12,1, 11.9,1,1, 19.043, 10658.936, 203.995, 52652.129 20/06/25,17:42:41,15,12,1, 11.9,1,1, 19.043, 10658.930, 203.985, 52652.142 20/06/25,17:42:41,16,12,1, 11.9,1,1, 19.043, 10658.925, 203.945, 52652.095 20/06/25,17:42:41,17,12,1, 11.9,1,1, 19.043, 10658.928, 203.979, 52652.149 20/06/25,17:42:41,18,12,1, 11.9,1,1, 19.043, 10658.938, 203.977, 52652.139 20/06/25,17:42:41,19,12,1, 11.9,1,1, 19.043, 10658.942, 203.952, 52652.113 20/06/25,17:42:42,00,10,1, 11.9,1,1, 19.047, 10658.931, 203.933, 52652.117 20/06/25,17:42:42,01,10,1, 11.9,1,1, 19.047, 10658.924, 203.988, 52652.135 20/06/25,17:42:42,02,10,1, 11.9,1,1, 19.047, 10658.928, 203.967, 52652.142 20/06/25,17:42:42,03,10,1, 11.9,1,1, 19.047, 10658.952, 203.972, 52652.139 20/06/25,17:42:42,04,10,1, 11.9,1,1, 19.047, 10658.941, 203.954, 52652.057 20/06/25,17:42:42,05,10,1, 11.9,1,1, 19.047, 10658.934, 203.989, 52652.145 20/06/25,17:42:42,06,10,1, 11.9,1,1, 19.047, 10658.938, 204.012, 52652.156 20/06/25,17:42:42,07,10,1, 11.9,1,1, 19.047, 10658.953, 203.975, 52652.153 20/06/25,17:42:42,08,10,1, 11.9,1,1, 19.047, 10658.933, 203.975, 52652.118 20/06/25,17:42:42,09,10,1, 11.9,1,1, 19.047, 10658.913, 203.960, 52652.098 20/06/25,17:42:42,10,10,1, 11.9,1,1, 19.047, 10658.933, 203.982, 52652.098 20/06/25,17:42:42,11,10,1, 11.9,1,1, 19.047, 10658.943, 204.009, 52652.128 20/06/25,17:42:42,12,10,1, 11.9,1,1, 19.047, 10658.960, 203.968, 52652.171 20/06/25,17:42:42,13,10,1, 11.9,1,1, 19.047, 10658.904, 203.947, 52652.085 20/06/25,17:42:42,14,10,1, 11.9,1,1, 19.047, 10658.915, 203.938, 52652.098 20/06/25,17:42:42,15,10,1, 11.9,1,1, 19.047, 10658.919, 203.966, 52652.136 20/06/25,17:42:42,16,10,1, 11.9,1,1, 19.047, 10658.943, 203.946, 52652.114 20/06/25,17:42:42,17,10,1, 11.9,1,1, 19.047, 10658.927, 203.950, 52652.057 20/06/25,17:42:42,18,10,1, 11.9,1,1, 19.047, 10658.948, 203.931, 52652.112 20/06/25,17:42:42,19,10,1, 11.9,1,1, 19.047, 10658.935, 203.933, 52652.117 20/06/25,17:42:43,00,11,1, 11.9,1,1, 19.045, 10658.964, 203.948, 52652.120 20/06/25,17:42:43,01,11,1, 11.9,1,1, 19.045, 10658.940, 203.944, 52652.123 20/06/25,17:42:43,02,11,1, 11.9,1,1, 19.045, 10658.920, 203.963, 52652.097 20/06/25,17:42:43,03,11,1, 11.9,1,1, 19.045, 10658.964, 203.983, 52652.116 20/06/25,17:42:43,04,11,1, 11.9,1,1, 19.045, 10658.944, 203.979, 52652.146 20/06/25,17:42:43,05,11,1, 11.9,1,1, 19.045, 10658.935, 203.950, 52652.112 20/06/25,17:42:43,06,11,1, 11.9,1,1, 19.045, 10658.932, 203.975, 52652.093 20/06/25,17:42:43,07,11,1, 11.9,1,1, 19.045, 10658.928, 203.958, 52652.108 20/06/25,17:42:43,08,11,1, 11.9,1,1, 19.045, 10658.930, 203.928, 52652.096 20/06/25,17:42:43,09,11,1, 11.9,1,1, 19.045, 10658.942, 203.950, 52652.044 20/06/25,17:42:43,10,11,1, 11.9,1,1, 19.045, 10658.923, 203.984, 52652.077 20/06/25,17:42:43,11,11,1, 11.9,1,1, 19.045, 10658.973, 203.955, 52652.014 20/06/25,17:42:43,12,11,1, 11.9,1,1, 19.045, 10658.943, 203.964, 52652.162 20/06/25,17:42:43,13,11,1, 11.9,1,1, 19.045, 10658.966, 203.967, 52652.155 20/06/25,17:42:43,14,11,1, 11.9,1,1, 19.045, 10658.961, 203.934, 52652.119 20/06/25,17:42:43,15,11,1, 11.9,1,1, 19.045, 10658.949, 203.985, 52652.155 20/06/25,17:42:43,16,11,1, 11.9,1,1, 19.045, 10658.943, 203.976, 52652.139 20/06/25,17:42:43,17,11,1, 11.9,1,1, 19.045, 10658.938, 203.953, 52652.090 20/06/25,17:42:43,18,11,1, 11.9,1,1, 19.045, 10658.954, 203.993, 52652.125 20/06/25,17:42:43,19,11,1, 11.9,1,1, 19.045, 10658.965, 203.948, 52652.120 20/06/25,17:42:44,00,11,1, 11.8,1,1, 19.044, 10658.922, 203.960, 52652.093 20/06/25,17:42:44,01,11,1, 11.8,1,1, 19.044, 10658.924, 204.000, 52652.112 20/06/25,17:42:44,02,11,1, 11.8,1,1, 19.044, 10658.915, 203.974, 52652.127 20/06/25,17:42:44,03,11,1, 11.8,1,1, 19.044, 10658.929, 203.989, 52652.144 20/06/25,17:42:44,04,11,1, 11.8,1,1, 19.044, 10658.946, 203.996, 52652.115 20/06/25,17:42:44,05,11,1, 11.8,1,1, 19.044, 10658.947, 203.945, 52652.122 20/06/25,17:42:44,06,11,1, 11.8,1,1, 19.044, 10658.926, 203.970, 52652.087 20/06/25,17:42:44,07,11,1, 11.8,1,1, 19.044, 10658.968, 203.949, 52652.132 20/06/25,17:42:44,08,11,1, 11.8,1,1, 19.044, 10658.956, 203.976, 52652.099 20/06/25,17:42:44,09,11,1, 11.8,1,1, 19.044, 10658.939, 203.967, 52652.076 20/06/25,17:42:44,10,11,1, 11.8,1,1, 19.044, 10658.944, 203.974, 52652.120 20/06/25,17:42:44,11,11,1, 11.8,1,1, 19.044, 10658.954, 203.999, 52652.101 20/06/25,17:42:44,12,11,1, 11.8,1,1, 19.044, 10658.926, 203.963, 52652.094 20/06/25,17:42:44,13,11,1, 11.8,1,1, 19.044, 10658.947, 203.963, 52652.078 20/06/25,17:42:44,14,11,1, 11.8,1,1, 19.044, 10658.941, 203.964, 52652.125 20/06/25,17:42:44,15,11,1, 11.8,1,1, 19.044, 10658.932, 203.964, 52652.087 20/06/25,17:42:44,16,11,1, 11.8,1,1, 19.044, 10658.940, 203.965, 52652.101 20/06/25,17:42:44,17,11,1, 11.8,1,1, 19.044, 10658.930, 203.985, 52652.148 20/06/25,17:42:44,18,11,1, 11.8,1,1, 19.044, 10658.953, 203.940, 52652.084 20/06/25,17:42:44,19,11,1, 11.8,1,1, 19.044, 10658.928, 203.960, 52652.093 20/06/25,17:42:45,00,10,1, 11.8,1,1, 19.043, 10658.931, 203.947, 52652.092 20/06/25,17:42:45,01,10,1, 11.8,1,1, 19.043, 10658.923, 203.951, 52652.092 20/06/25,17:42:45,02,10,1, 11.8,1,1, 19.043, 10658.923, 203.976, 52652.075 20/06/25,17:42:45,03,10,1, 11.8,1,1, 19.043, 10658.949, 203.993, 52652.139 20/06/25,17:42:45,04,10,1, 11.8,1,1, 19.043, 10658.976, 203.989, 52652.114 20/06/25,17:42:45,05,10,1, 11.8,1,1, 19.043, 10658.953, 203.958, 52652.135 20/06/25,17:42:45,06,10,1, 11.8,1,1, 19.043, 10658.942, 203.978, 52652.139 20/06/25,17:42:45,07,10,1, 11.8,1,1, 19.043, 10658.955, 203.996, 52652.121 20/06/25,17:42:45,08,10,1, 11.8,1,1, 19.043, 10658.954, 203.998, 52652.150 20/06/25,17:42:45,09,10,1, 11.8,1,1, 19.043, 10658.950, 203.946, 52652.102 20/06/25,17:42:45,10,10,1, 11.8,1,1, 19.043, 10658.940, 203.943, 52652.146 20/06/25,17:42:45,11,10,1, 11.8,1,1, 19.043, 10658.958, 203.961, 52652.137 20/06/25,17:42:45,12,10,1, 11.8,1,1, 19.043, 10658.908, 203.975, 52652.323 20/06/25,17:42:45,13,10,1, 11.8,1,1, 19.043, 10658.949, 203.992, 52652.148 20/06/25,17:42:45,14,10,1, 11.8,1,1, 19.043, 10658.967, 203.976, 52652.165 20/06/25,17:42:45,15,10,1, 11.8,1,1, 19.043, 10658.964, 203.984, 52652.133 20/06/25,17:42:45,16,10,1, 11.8,1,1, 19.043, 10658.957, 203.987, 52652.127 20/06/25,17:42:45,17,10,1, 11.8,1,1, 19.043, 10658.959, 203.974, 52652.095 20/06/25,17:42:45,18,10,1, 11.8,1,1, 19.043, 10658.958, 203.948, 52652.098 20/06/25,17:42:45,19,10,1, 11.8,1,1, 19.043, 10658.939, 203.947, 52652.092 20/06/25,17:42:46,00,11,1, 11.9,1,1, 19.043, 10658.939, 203.986, 52652.053 20/06/25,17:42:46,01,11,1, 11.9,1,1, 19.043, 10658.937, 203.978, 52652.119 20/06/25,17:42:46,02,11,1, 11.9,1,1, 19.043, 10658.961, 203.959, 52652.113 20/06/25,17:42:46,03,11,1, 11.9,1,1, 19.043, 10658.976, 203.976, 52652.114 20/06/25,17:42:46,04,11,1, 11.9,1,1, 19.043, 10658.958, 203.980, 52652.090 20/06/25,17:42:46,05,11,1, 11.9,1,1, 19.043, 10658.974, 203.990, 52652.092 20/06/25,17:42:46,06,11,1, 11.9,1,1, 19.043, 10658.977, 203.978, 52652.107 20/06/25,17:42:46,07,11,1, 11.9,1,1, 19.043, 10658.973, 204.010, 52652.133 20/06/25,17:42:46,08,11,1, 11.9,1,1, 19.043, 10658.964, 204.003, 52652.113 20/06/25,17:42:46,09,11,1, 11.9,1,1, 19.043, 10658.937, 203.958, 52652.098 20/06/25,17:42:46,10,11,1, 11.9,1,1, 19.043, 10658.976, 203.995, 52652.099 20/06/25,17:42:46,11,11,1, 11.9,1,1, 19.043, 10658.960, 203.994, 52652.059 20/06/25,17:42:46,12,11,1, 11.9,1,1, 19.043, 10658.954, 204.007, 52652.091 20/06/25,17:42:46,13,11,1, 11.9,1,1, 19.043, 10658.979, 203.989, 52652.075 20/06/25,17:42:46,14,11,1, 11.9,1,1, 19.043, 10658.971, 203.994, 52652.148 20/06/25,17:42:46,15,11,1, 11.9,1,1, 19.043, 10658.965, 203.975, 52652.033 20/06/25,17:42:46,16,11,1, 11.9,1,1, 19.043, 10658.955, 203.995, 52652.064 20/06/25,17:42:46,17,11,1, 11.9,1,1, 19.043, 10658.952, 204.002, 52652.055 20/06/25,17:42:46,18,11,1, 11.9,1,1, 19.043, 10658.976, 203.990, 52652.085 20/06/25,17:42:46,19,11,1, 11.9,1,1, 19.043, 10658.943, 203.986, 52652.053 20/06/25,17:42:47,00,11,1, 11.8,1,1, 19.042, 10658.939, 204.006, 52652.092 20/06/25,17:42:47,01,11,1, 11.8,1,1, 19.042, 10658.943, 204.001, 52652.086 20/06/25,17:42:47,02,11,1, 11.8,1,1, 19.042, 10658.979, 203.993, 52652.053 20/06/25,17:42:47,03,11,1, 11.8,1,1, 19.042, 10658.966, 203.991, 52652.070 20/06/25,17:42:47,04,11,1, 11.8,1,1, 19.042, 10658.934, 203.972, 52652.058 20/06/25,17:42:47,05,11,1, 11.8,1,1, 19.042, 10658.962, 204.004, 52652.057 20/06/25,17:42:47,06,11,1, 11.8,1,1, 19.042, 10658.980, 204.000, 52652.115 20/06/25,17:42:47,07,11,1, 11.8,1,1, 19.042, 10658.970, 204.024, 52652.047 20/06/25,17:42:47,08,11,1, 11.8,1,1, 19.042, 10658.954, 203.997, 52652.051 20/06/25,17:42:47,09,11,1, 11.8,1,1, 19.042, 10658.985, 203.972, 52652.052 20/06/25,17:42:47,10,11,1, 11.8,1,1, 19.042, 10658.922, 203.989, 52652.062 20/06/25,17:42:47,11,11,1, 11.8,1,1, 19.042, 10658.950, 203.992, 52652.062 20/06/25,17:42:47,12,11,1, 11.8,1,1, 19.042, 10658.977, 204.024, 52652.084 20/06/25,17:42:47,13,11,1, 11.8,1,1, 19.042, 10658.976, 204.015, 52652.085 20/06/25,17:42:47,14,11,1, 11.8,1,1, 19.042, 10659.013, 204.007, 52652.072 20/06/25,17:42:47,15,11,1, 11.8,1,1, 19.042, 10658.981, 203.997, 52652.091 20/06/25,17:42:47,16,11,1, 11.8,1,1, 19.042, 10658.957, 203.970, 52652.058 20/06/25,17:42:47,17,11,1, 11.8,1,1, 19.042, 10658.959, 203.982, 52652.029 20/06/25,17:42:47,18,11,1, 11.8,1,1, 19.042, 10658.956, 203.995, 52652.085 20/06/25,17:42:47,19,11,1, 11.8,1,1, 19.042, 10658.944, 204.006, 52652.092 20/06/25,17:42:48,00,12,1, 11.9,1,1, 19.043, 10659.006, 204.006, 52652.039 20/06/25,17:42:48,01,12,1, 11.9,1,1, 19.043, 10658.955, 203.997, 52652.092 20/06/25,17:42:48,02,12,1, 11.9,1,1, 19.043, 10658.963, 203.977, 52652.070 20/06/25,17:42:48,03,12,1, 11.9,1,1, 19.043, 10658.989, 204.005, 52652.109 20/06/25,17:42:48,04,12,1, 11.9,1,1, 19.043, 10658.978, 203.971, 52652.066 20/06/25,17:42:48,05,12,1, 11.9,1,1, 19.043, 10659.008, 204.004, 52652.186 20/06/25,17:42:48,06,12,1, 11.9,1,1, 19.043, 10658.981, 204.022, 52652.052 20/06/25,17:42:48,07,12,1, 11.9,1,1, 19.043, 10658.953, 204.020, 52652.105 20/06/25,17:42:48,08,12,1, 11.9,1,1, 19.043, 10658.949, 204.005, 52652.062 20/06/25,17:42:48,09,12,1, 11.9,1,1, 19.043, 10658.938, 204.012, 52652.052 20/06/25,17:42:48,10,12,1, 11.9,1,1, 19.043, 10658.964, 203.985, 52652.055 20/06/25,17:42:48,11,12,1, 11.9,1,1, 19.043, 10658.950, 203.989, 52652.019 20/06/25,17:42:48,12,12,1, 11.9,1,1, 19.043, 10658.973, 204.004, 52652.079 20/06/25,17:42:48,13,12,1, 11.9,1,1, 19.043, 10658.986, 204.049, 52652.078 20/06/25,17:42:48,14,12,1, 11.9,1,1, 19.043, 10658.967, 203.968, 52652.028 20/06/25,17:42:48,15,12,1, 11.9,1,1, 19.043, 10658.975, 203.989, 52651.999 20/06/25,17:42:48,16,12,1, 11.9,1,1, 19.043, 10658.972, 203.989, 52652.018 20/06/25,17:42:48,17,12,1, 11.9,1,1, 19.043, 10658.961, 204.011, 52652.028 20/06/25,17:42:48,18,12,1, 11.9,1,1, 19.043, 10659.004, 204.039, 52652.060 20/06/25,17:42:48,19,12,1, 11.9,1,1, 19.043, 10659.013, 204.006, 52652.039 20/06/25,17:42:49,00,12,1, 11.9,1,1, 19.043, 10658.972, 204.021, 52652.036 20/06/25,17:42:49,01,12,1, 11.9,1,1, 19.043, 10658.976, 204.001, 52652.014 20/06/25,17:42:49,02,12,1, 11.9,1,1, 19.043, 10658.981, 204.013, 52652.016 20/06/25,17:42:49,03,12,1, 11.9,1,1, 19.043, 10658.980, 204.001, 52652.044 20/06/25,17:42:49,04,12,1, 11.9,1,1, 19.043, 10658.967, 204.027, 52652.070 20/06/25,17:42:49,05,12,1, 11.9,1,1, 19.043, 10658.954, 203.992, 52652.015 20/06/25,17:42:49,06,12,1, 11.9,1,1, 19.043, 10658.976, 203.993, 52652.053 20/06/25,17:42:49,07,12,1, 11.9,1,1, 19.043, 10658.983, 204.005, 52652.036 20/06/25,17:42:49,08,12,1, 11.9,1,1, 19.043, 10658.977, 203.995, 52652.046 20/06/25,17:42:49,09,12,1, 11.9,1,1, 19.043, 10658.979, 204.014, 52652.029 20/06/25,17:42:49,10,12,1, 11.9,1,1, 19.043, 10658.992, 203.997, 52652.058 20/06/25,17:42:49,11,12,1, 11.9,1,1, 19.043, 10658.997, 204.023, 52652.083 20/06/25,17:42:49,12,12,1, 11.9,1,1, 19.043, 10658.977, 203.979, 52652.017 20/06/25,17:42:49,13,12,1, 11.9,1,1, 19.043, 10658.974, 204.016, 52652.083 20/06/25,17:42:49,14,12,1, 11.9,1,1, 19.043, 10658.999, 204.014, 52652.040 20/06/25,17:42:49,15,12,1, 11.9,1,1, 19.043, 10658.995, 203.987, 52652.024 20/06/25,17:42:49,16,12,1, 11.9,1,1, 19.043, 10658.984, 204.001, 52652.027 20/06/25,17:42:49,17,12,1, 11.9,1,1, 19.043, 10659.003, 204.029, 52652.014 20/06/25,17:42:49,18,12,1, 11.9,1,1, 19.043, 10659.006, 204.015, 52652.051 20/06/25,17:42:49,19,12,1, 11.9,1,1, 19.043, 10658.977, 204.021, 52652.036 20/06/25,17:42:50,00,12,1, 11.8,1,1, 19.043, 10658.981, 203.993, 52652.037 20/06/25,17:42:50,01,12,1, 11.8,1,1, 19.043, 10658.986, 204.017, 52652.042 20/06/25,17:42:50,02,12,1, 11.8,1,1, 19.043, 10658.983, 204.010, 52651.992 20/06/25,17:42:50,03,12,1, 11.8,1,1, 19.043, 10658.979, 204.008, 52652.052 20/06/25,17:42:50,04,12,1, 11.8,1,1, 19.043, 10658.965, 204.018, 52651.990 20/06/25,17:42:50,05,12,1, 11.8,1,1, 19.043, 10658.977, 204.014, 52652.051 20/06/25,17:42:50,06,12,1, 11.8,1,1, 19.043, 10658.983, 204.012, 52651.984 20/06/25,17:42:50,07,12,1, 11.8,1,1, 19.043, 10659.002, 204.004, 52652.044 20/06/25,17:42:50,08,12,1, 11.8,1,1, 19.043, 10658.964, 204.014, 52652.044 20/06/25,17:42:50,09,12,1, 11.8,1,1, 19.043, 10658.979, 204.009, 52652.014 20/06/25,17:42:50,10,12,1, 11.8,1,1, 19.043, 10659.004, 204.023, 52652.029 20/06/25,17:42:50,11,12,1, 11.8,1,1, 19.043, 10659.019, 204.032, 52652.088 20/06/25,17:42:50,12,12,1, 11.8,1,1, 19.043, 10659.007, 203.979, 52652.044 20/06/25,17:42:50,13,12,1, 11.8,1,1, 19.043, 10659.001, 204.005, 52652.080 20/06/25,17:42:50,14,12,1, 11.8,1,1, 19.043, 10659.008, 204.022, 52652.112 20/06/25,17:42:50,15,12,1, 11.8,1,1, 19.043, 10659.000, 203.996, 52652.024 20/06/25,17:42:50,16,12,1, 11.8,1,1, 19.043, 10658.998, 203.999, 52652.034 20/06/25,17:42:50,17,12,1, 11.8,1,1, 19.043, 10658.998, 204.002, 52652.020 20/06/25,17:42:50,18,12,1, 11.8,1,1, 19.043, 10658.973, 203.975, 52652.049 20/06/25,17:42:50,19,12,1, 11.8,1,1, 19.043, 10658.989, 203.993, 52652.037 20/06/25,17:42:51,00,11,1, 11.9,1,1, 19.040, 10658.997, 203.992, 52652.039 20/06/25,17:42:51,01,11,1, 11.9,1,1, 19.040, 10658.962, 204.014, 52651.918 20/06/25,17:42:51,02,11,1, 11.9,1,1, 19.040, 10658.988, 204.020, 52652.061 20/06/25,17:42:51,03,11,1, 11.9,1,1, 19.040, 10659.025, 204.033, 52652.032 20/06/25,17:42:51,04,11,1, 11.9,1,1, 19.040, 10658.996, 204.013, 52652.039 20/06/25,17:42:51,05,11,1, 11.9,1,1, 19.040, 10659.013, 203.997, 52652.051 20/06/25,17:42:51,06,11,1, 11.9,1,1, 19.040, 10658.980, 204.010, 52652.010 20/06/25,17:42:51,07,11,1, 11.9,1,1, 19.040, 10658.993, 204.009, 52652.039 20/06/25,17:42:51,08,11,1, 11.9,1,1, 19.040, 10658.990, 204.005, 52652.042 20/06/25,17:42:51,09,11,1, 11.9,1,1, 19.040, 10659.006, 204.018, 52652.048 20/06/25,17:42:51,10,11,1, 11.9,1,1, 19.040, 10659.002, 204.008, 52652.042 20/06/25,17:42:51,11,11,1, 11.9,1,1, 19.040, 10659.031, 204.018, 52652.045 20/06/25,17:42:51,12,11,1, 11.9,1,1, 19.040, 10659.012, 203.991, 52652.041 20/06/25,17:42:51,13,11,1, 11.9,1,1, 19.040, 10658.995, 204.005, 52652.059 20/06/25,17:42:51,14,11,1, 11.9,1,1, 19.040, 10659.023, 204.014, 52652.067 20/06/25,17:42:51,15,11,1, 11.9,1,1, 19.040, 10659.008, 204.020, 52652.066 20/06/25,17:42:51,16,11,1, 11.9,1,1, 19.040, 10658.992, 203.998, 52652.019 20/06/25,17:42:51,17,11,1, 11.9,1,1, 19.040, 10659.002, 204.034, 52652.025 20/06/25,17:42:51,18,11,1, 11.9,1,1, 19.040, 10659.033, 203.999, 52652.028 20/06/25,17:42:51,19,11,1, 11.9,1,1, 19.040, 10659.002, 203.992, 52652.039 20/06/25,17:42:52,00,11,1, 11.9,1,1, 19.042, 10659.031, 204.022, 52652.079 20/06/25,17:42:52,01,11,1, 11.9,1,1, 19.042, 10659.021, 204.002, 52652.045 20/06/25,17:42:52,02,11,1, 11.9,1,1, 19.042, 10659.001, 204.006, 52652.010 20/06/25,17:42:52,03,11,1, 11.9,1,1, 19.042, 10658.999, 204.023, 52652.042 20/06/25,17:42:52,04,11,1, 11.9,1,1, 19.042, 10659.003, 204.019, 52652.040 20/06/25,17:42:52,05,11,1, 11.9,1,1, 19.042, 10659.009, 204.042, 52652.034 20/06/25,17:42:52,06,11,1, 11.9,1,1, 19.042, 10659.004, 204.020, 52652.043 20/06/25,17:42:52,07,11,1, 11.9,1,1, 19.042, 10659.033, 204.028, 52652.052 20/06/25,17:42:52,08,11,1, 11.9,1,1, 19.042, 10659.038, 204.028, 52652.052 20/06/25,17:42:52,09,11,1, 11.9,1,1, 19.042, 10658.984, 204.019, 52652.062 20/06/25,17:42:52,10,11,1, 11.9,1,1, 19.042, 10659.021, 204.021, 52652.041 20/06/25,17:42:52,11,11,1, 11.9,1,1, 19.042, 10659.013, 204.007, 52652.016 20/06/25,17:42:52,12,11,1, 11.9,1,1, 19.042, 10658.994, 204.007, 52652.031 20/06/25,17:42:52,13,11,1, 11.9,1,1, 19.042, 10658.998, 204.023, 52652.055 20/06/25,17:42:52,14,11,1, 11.9,1,1, 19.042, 10659.015, 204.001, 52652.046 20/06/25,17:42:52,15,11,1, 11.9,1,1, 19.042, 10659.030, 203.952, 52651.787 20/06/25,17:42:52,16,11,1, 11.9,1,1, 19.042, 10658.991, 203.997, 52652.115 20/06/25,17:42:52,17,11,1, 11.9,1,1, 19.042, 10659.019, 203.987, 52652.082 20/06/25,17:42:52,18,11,1, 11.9,1,1, 19.042, 10658.999, 204.005, 52652.075 20/06/25,17:42:52,19,11,1, 11.9,1,1, 19.042, 10659.033, 204.022, 52652.079 20/06/25,17:42:53,00,11,1, 11.8,1,1, 19.040, 10659.022, 204.020, 52651.992 20/06/25,17:42:53,01,11,1, 11.8,1,1, 19.040, 10659.010, 203.977, 52652.040 20/06/25,17:42:53,02,11,1, 11.8,1,1, 19.040, 10659.026, 203.996, 52651.997 20/06/25,17:42:53,03,11,1, 11.8,1,1, 19.040, 10659.000, 203.997, 52651.992 20/06/25,17:42:53,04,11,1, 11.8,1,1, 19.040, 10659.031, 204.028, 52652.056 20/06/25,17:42:53,05,11,1, 11.8,1,1, 19.040, 10659.041, 203.992, 52652.046 20/06/25,17:42:53,06,11,1, 11.8,1,1, 19.040, 10659.021, 204.010, 52652.029 20/06/25,17:42:53,07,11,1, 11.8,1,1, 19.040, 10659.017, 204.005, 52652.017 20/06/25,17:42:53,08,11,1, 11.8,1,1, 19.040, 10659.024, 204.027, 52652.027 20/06/25,17:42:53,09,11,1, 11.8,1,1, 19.040, 10659.032, 204.016, 52651.999 20/06/25,17:42:53,10,11,1, 11.8,1,1, 19.040, 10659.016, 204.011, 52651.992 20/06/25,17:42:53,11,11,1, 11.8,1,1, 19.040, 10659.020, 204.004, 52652.005 20/06/25,17:42:53,12,11,1, 11.8,1,1, 19.040, 10659.015, 204.019, 52652.025 20/06/25,17:42:53,13,11,1, 11.8,1,1, 19.040, 10659.033, 204.000, 52652.020 20/06/25,17:42:53,14,11,1, 11.8,1,1, 19.040, 10659.041, 203.997, 52652.058 20/06/25,17:42:53,15,11,1, 11.8,1,1, 19.040, 10659.039, 204.005, 52652.002 20/06/25,17:42:53,16,11,1, 11.8,1,1, 19.040, 10659.006, 203.995, 52652.041 20/06/25,17:42:53,17,11,1, 11.8,1,1, 19.040, 10659.028, 204.007, 52652.027 20/06/25,17:42:53,18,11,1, 11.8,1,1, 19.040, 10659.056, 203.986, 52652.045 20/06/25,17:42:53,19,11,1, 11.8,1,1, 19.040, 10659.027, 204.020, 52651.992 20/06/25,17:42:54,00,10,1, 11.9,1,1, 19.044, 10658.997, 203.984, 52652.006 20/06/25,17:42:54,01,10,1, 11.9,1,1, 19.044, 10659.036, 204.015, 52652.003 20/06/25,17:42:54,02,10,1, 11.9,1,1, 19.044, 10659.017, 204.020, 52651.984 20/06/25,17:42:54,03,10,1, 11.9,1,1, 19.044, 10659.028, 203.991, 52652.018 20/06/25,17:42:54,04,10,1, 11.9,1,1, 19.044, 10659.054, 203.972, 52652.017 20/06/25,17:42:54,05,10,1, 11.9,1,1, 19.044, 10659.041, 204.005, 52651.973 20/06/25,17:42:54,06,10,1, 11.9,1,1, 19.044, 10659.049, 203.996, 52651.987 20/06/25,17:42:54,07,10,1, 11.9,1,1, 19.044, 10659.053, 203.989, 52652.002 20/06/25,17:42:54,08,10,1, 11.9,1,1, 19.044, 10659.023, 203.978, 52652.037 20/06/25,17:42:54,09,10,1, 11.9,1,1, 19.044, 10659.040, 204.001, 52651.987 20/06/25,17:42:54,10,10,1, 11.9,1,1, 19.044, 10659.029, 204.001, 52651.973 20/06/25,17:42:54,11,10,1, 11.9,1,1, 19.044, 10659.016, 203.999, 52652.007 20/06/25,17:42:54,12,10,1, 11.9,1,1, 19.044, 10659.028, 203.993, 52652.029 20/06/25,17:42:54,13,10,1, 11.9,1,1, 19.044, 10659.027, 204.022, 52652.028 20/06/25,17:42:54,14,10,1, 11.9,1,1, 19.044, 10659.014, 203.992, 52652.001 20/06/25,17:42:54,15,10,1, 11.9,1,1, 19.044, 10659.013, 204.006, 52652.048 20/06/25,17:42:54,16,10,1, 11.9,1,1, 19.044, 10659.025, 203.988, 52652.048 20/06/25,17:42:54,17,10,1, 11.9,1,1, 19.044, 10659.033, 204.002, 52652.045 20/06/25,17:42:54,18,10,1, 11.9,1,1, 19.044, 10659.016, 204.007, 52652.047 20/06/25,17:42:54,19,10,1, 11.9,1,1, 19.044, 10658.999, 203.984, 52652.006 20/06/25,17:42:55,00,10,1, 11.8,1,1, 19.039, 10659.039, 204.025, 52652.044 20/06/25,17:42:55,01,10,1, 11.8,1,1, 19.039, 10659.043, 203.980, 52652.002 20/06/25,17:42:55,02,10,1, 11.8,1,1, 19.039, 10659.019, 203.996, 52652.006 20/06/25,17:42:55,03,10,1, 11.8,1,1, 19.039, 10659.016, 203.996, 52651.988 20/06/25,17:42:55,04,10,1, 11.8,1,1, 19.039, 10659.033, 203.982, 52651.982 20/06/25,17:42:55,05,10,1, 11.8,1,1, 19.039, 10659.024, 203.976, 52652.020 20/06/25,17:42:55,06,10,1, 11.8,1,1, 19.039, 10659.018, 203.956, 52651.984 20/06/25,17:42:55,07,10,1, 11.8,1,1, 19.039, 10659.034, 203.990, 52652.030 20/06/25,17:42:55,08,10,1, 11.8,1,1, 19.039, 10659.039, 203.988, 52651.960 20/06/25,17:42:55,09,10,1, 11.8,1,1, 19.039, 10659.052, 203.989, 52651.995 20/06/25,17:42:55,10,10,1, 11.8,1,1, 19.039, 10659.067, 204.007, 52651.995 20/06/25,17:42:55,11,10,1, 11.8,1,1, 19.039, 10659.050, 203.988, 52651.988 20/06/25,17:42:55,12,10,1, 11.8,1,1, 19.039, 10659.028, 204.001, 52651.977 20/06/25,17:42:55,13,10,1, 11.8,1,1, 19.039, 10659.042, 204.003, 52652.008 20/06/25,17:42:55,14,10,1, 11.8,1,1, 19.039, 10659.032, 204.006, 52651.979 20/06/25,17:42:55,15,10,1, 11.8,1,1, 19.039, 10659.028, 203.993, 52651.969 20/06/25,17:42:55,16,10,1, 11.8,1,1, 19.039, 10659.034, 204.006, 52652.018 20/06/25,17:42:55,17,10,1, 11.8,1,1, 19.039, 10659.037, 203.993, 52651.976 20/06/25,17:42:55,18,10,1, 11.8,1,1, 19.039, 10659.048, 204.034, 52652.035 20/06/25,17:42:55,19,10,1, 11.8,1,1, 19.039, 10659.039, 204.025, 52652.044 20/06/25,17:42:56,00,10,1, 11.8,1,1, 19.043, 10659.022, 203.979, 52651.970 20/06/25,17:42:56,01,10,1, 11.8,1,1, 19.043, 10659.027, 203.999, 52651.983 20/06/25,17:42:56,02,10,1, 11.8,1,1, 19.043, 10659.026, 203.980, 52651.992 20/06/25,17:42:56,03,10,1, 11.8,1,1, 19.043, 10659.031, 203.987, 52651.985 20/06/25,17:42:56,04,10,1, 11.8,1,1, 19.043, 10659.031, 203.994, 52651.993 20/06/25,17:42:56,05,10,1, 11.8,1,1, 19.043, 10659.032, 204.031, 52652.008 20/06/25,17:42:56,06,10,1, 11.8,1,1, 19.043, 10659.039, 203.946, 52651.960 20/06/25,17:42:56,07,10,1, 11.8,1,1, 19.043, 10659.028, 203.976, 52651.965 20/06/25,17:42:56,08,10,1, 11.8,1,1, 19.043, 10659.013, 203.971, 52651.954 20/06/25,17:42:56,09,10,1, 11.8,1,1, 19.043, 10659.035, 204.004, 52651.990 20/06/25,17:42:56,10,10,1, 11.8,1,1, 19.043, 10659.062, 203.990, 52651.988 20/06/25,17:42:56,11,10,1, 11.8,1,1, 19.043, 10659.042, 203.980, 52651.989 20/06/25,17:42:56,12,10,1, 11.8,1,1, 19.043, 10659.009, 203.985, 52651.963 20/06/25,17:42:56,13,10,1, 11.8,1,1, 19.043, 10659.040, 204.016, 52652.011 20/06/25,17:42:56,14,10,1, 11.8,1,1, 19.043, 10659.016, 203.998, 52651.994 20/06/25,17:42:56,15,10,1, 11.8,1,1, 19.043, 10659.023, 203.978, 52651.988 20/06/25,17:42:56,16,10,1, 11.8,1,1, 19.043, 10659.053, 204.003, 52652.029 20/06/25,17:42:56,17,10,1, 11.8,1,1, 19.043, 10659.031, 204.008, 52651.980 20/06/25,17:42:56,18,10,1, 11.8,1,1, 19.043, 10659.019, 203.996, 52651.963 20/06/25,17:42:56,19,10,1, 11.8,1,1, 19.043, 10659.030, 203.979, 52651.970 20/06/25,17:42:57,00,11,1, 11.9,1,1, 19.041, 10659.014, 203.974, 52651.966 20/06/25,17:42:57,01,11,1, 11.9,1,1, 19.041, 10659.017, 203.979, 52651.959 20/06/25,17:42:57,02,11,1, 11.9,1,1, 19.041, 10659.033, 203.964, 52651.956 20/06/25,17:42:57,03,11,1, 11.9,1,1, 19.041, 10659.031, 204.006, 52651.986 20/06/25,17:42:57,04,11,1, 11.9,1,1, 19.041, 10659.026, 204.002, 52651.988 20/06/25,17:42:57,05,11,1, 11.9,1,1, 19.041, 10659.034, 204.008, 52652.001 20/06/25,17:42:57,06,11,1, 11.9,1,1, 19.041, 10659.080, 204.024, 52651.985 20/06/25,17:42:57,07,11,1, 11.9,1,1, 19.041, 10659.019, 203.979, 52651.970 20/06/25,17:42:57,08,11,1, 11.9,1,1, 19.041, 10659.014, 203.994, 52651.914 20/06/25,17:42:57,09,11,1, 11.9,1,1, 19.041, 10659.039, 203.996, 52651.963 20/06/25,17:42:57,10,11,1, 11.9,1,1, 19.041, 10659.044, 203.988, 52651.974 20/06/25,17:42:57,11,11,1, 11.9,1,1, 19.041, 10659.046, 204.022, 52651.939 20/06/25,17:42:57,12,11,1, 11.9,1,1, 19.041, 10659.035, 203.984, 52651.958 20/06/25,17:42:57,13,11,1, 11.9,1,1, 19.041, 10659.061, 204.026, 52651.946 20/06/25,17:42:57,14,11,1, 11.9,1,1, 19.041, 10659.060, 204.001, 52651.957 20/06/25,17:42:57,15,11,1, 11.9,1,1, 19.041, 10659.036, 203.990, 52651.946 20/06/25,17:42:57,16,11,1, 11.9,1,1, 19.041, 10659.038, 203.996, 52651.980 20/06/25,17:42:57,17,11,1, 11.9,1,1, 19.041, 10659.037, 204.003, 52651.955 20/06/25,17:42:57,18,11,1, 11.9,1,1, 19.041, 10659.055, 203.977, 52651.959 20/06/25,17:42:57,19,11,1, 11.9,1,1, 19.041, 10659.016, 203.974, 52651.966 20/06/25,17:42:58,00,11,1, 11.8,1,1, 19.045, 10659.039, 204.001, 52651.929 20/06/25,17:42:58,01,11,1, 11.8,1,1, 19.045, 10659.035, 203.995, 52651.992 20/06/25,17:42:58,02,11,1, 11.8,1,1, 19.045, 10659.011, 203.997, 52651.945 20/06/25,17:42:58,03,11,1, 11.8,1,1, 19.045, 10659.023, 203.997, 52651.940 20/06/25,17:42:58,04,11,1, 11.8,1,1, 19.045, 10659.032, 204.014, 52651.986 20/06/25,17:42:58,05,11,1, 11.8,1,1, 19.045, 10659.044, 203.990, 52651.955 20/06/25,17:42:58,06,11,1, 11.8,1,1, 19.045, 10659.024, 203.983, 52651.957 20/06/25,17:42:58,07,11,1, 11.8,1,1, 19.045, 10659.037, 203.978, 52651.940 20/06/25,17:42:58,08,11,1, 11.8,1,1, 19.045, 10659.037, 203.987, 52651.966 20/06/25,17:42:58,09,11,1, 11.8,1,1, 19.045, 10659.035, 204.035, 52651.932 20/06/25,17:42:58,10,11,1, 11.8,1,1, 19.045, 10659.036, 203.981, 52651.950 20/06/25,17:42:58,11,11,1, 11.8,1,1, 19.045, 10659.045, 204.005, 52651.931 20/06/25,17:42:58,12,11,1, 11.8,1,1, 19.045, 10659.036, 204.014, 52651.971 20/06/25,17:42:58,13,11,1, 11.8,1,1, 19.045, 10659.043, 203.999, 52651.929 20/06/25,17:42:58,14,11,1, 11.8,1,1, 19.045, 10659.050, 203.999, 52651.912 20/06/25,17:42:58,15,11,1, 11.8,1,1, 19.045, 10659.043, 204.026, 52651.947 20/06/25,17:42:58,16,11,1, 11.8,1,1, 19.045, 10659.058, 204.005, 52651.926 20/06/25,17:42:58,17,11,1, 11.8,1,1, 19.045, 10659.029, 203.973, 52651.956 20/06/25,17:42:58,18,11,1, 11.8,1,1, 19.045, 10659.027, 203.991, 52651.940 20/06/25,17:42:58,19,11,1, 11.8,1,1, 19.045, 10659.042, 204.001, 52651.929 20/06/25,17:42:59,00,11,1, 11.8,1,1, 19.044, 10659.031, 203.969, 52651.927 20/06/25,17:42:59,01,11,1, 11.8,1,1, 19.044, 10659.046, 203.988, 52651.980 20/06/25,17:42:59,02,11,1, 11.8,1,1, 19.044, 10659.059, 203.986, 52651.960 20/06/25,17:42:59,03,11,1, 11.8,1,1, 19.044, 10659.055, 203.955, 52651.925 20/06/25,17:42:59,04,11,1, 11.8,1,1, 19.044, 10659.041, 203.996, 52651.995 20/06/25,17:42:59,05,11,1, 11.8,1,1, 19.044, 10659.039, 204.010, 52651.994 20/06/25,17:42:59,06,11,1, 11.8,1,1, 19.044, 10659.029, 203.971, 52651.924 20/06/25,17:42:59,07,11,1, 11.8,1,1, 19.044, 10659.058, 203.988, 52651.951 20/06/25,17:42:59,08,11,1, 11.8,1,1, 19.044, 10659.047, 204.003, 52651.963 20/06/25,17:42:59,09,11,1, 11.8,1,1, 19.044, 10659.047, 203.975, 52651.942 20/06/25,17:42:59,10,11,1, 11.8,1,1, 19.044, 10659.014, 203.965, 52651.902 20/06/25,17:42:59,11,11,1, 11.8,1,1, 19.044, 10659.034, 203.989, 52651.969 20/06/25,17:42:59,12,11,1, 11.8,1,1, 19.044, 10659.032, 203.981, 52651.939 20/06/25,17:42:59,13,11,1, 11.8,1,1, 19.044, 10659.003, 203.984, 52651.898 20/06/25,17:42:59,14,11,1, 11.8,1,1, 19.044, 10659.073, 203.985, 52651.950 20/06/25,17:42:59,15,11,1, 11.8,1,1, 19.044, 10659.037, 203.956, 52651.898 20/06/25,17:42:59,16,11,1, 11.8,1,1, 19.044, 10659.042, 204.007, 52651.935 20/06/25,17:42:59,17,11,1, 11.8,1,1, 19.044, 10659.057, 203.972, 52651.930 20/06/25,17:42:59,18,11,1, 11.8,1,1, 19.044, 10659.054, 203.972, 52651.961 20/06/25,17:42:59,19,11,1, 11.8,1,1, 19.044, 10659.037, 203.969, 52651.927 20/06/25,17:43:00,00,12,1, 11.8,1,1, 19.040, 10659.031, 203.975, 52651.885 20/06/25,17:43:00,01,12,1, 11.8,1,1, 19.040, 10659.070, 204.004, 52651.980 20/06/25,17:43:00,02,12,1, 11.8,1,1, 19.040, 10659.034, 203.979, 52651.945 20/06/25,17:43:00,03,12,1, 11.8,1,1, 19.040, 10659.018, 204.009, 52651.989 20/06/25,17:43:00,04,12,1, 11.8,1,1, 19.040, 10659.039, 203.992, 52652.132 20/06/25,17:43:00,05,12,1, 11.8,1,1, 19.040, 10659.039, 204.024, 52651.936 20/06/25,17:43:00,06,12,1, 11.8,1,1, 19.040, 10659.048, 204.003, 52651.947 20/06/25,17:43:00,07,12,1, 11.8,1,1, 19.040, 10659.075, 204.015, 52651.947 20/06/25,17:43:00,08,12,1, 11.8,1,1, 19.040, 10659.032, 203.996, 52651.895 20/06/25,17:43:00,09,12,1, 11.8,1,1, 19.040, 10659.059, 204.021, 52651.943 20/06/25,17:43:00,10,12,1, 11.8,1,1, 19.040, 10659.060, 204.021, 52651.956 20/06/25,17:43:00,11,12,1, 11.8,1,1, 19.040, 10659.076, 204.007, 52651.975 20/06/25,17:43:00,12,12,1, 11.8,1,1, 19.040, 10659.031, 203.973, 52651.905 20/06/25,17:43:00,13,12,1, 11.8,1,1, 19.040, 10659.033, 203.997, 52651.947 20/06/25,17:43:00,14,12,1, 11.8,1,1, 19.040, 10659.026, 203.992, 52651.915 20/06/25,17:43:00,15,12,1, 11.8,1,1, 19.040, 10659.041, 203.987, 52651.898 20/06/25,17:43:00,16,12,1, 11.8,1,1, 19.040, 10659.048, 203.975, 52651.879 20/06/25,17:43:00,17,12,1, 11.8,1,1, 19.040, 10659.046, 203.986, 52651.898 20/06/25,17:43:00,18,12,1, 11.8,1,1, 19.040, 10659.066, 203.969, 52651.893 20/06/25,17:43:00,19,12,1, 11.8,1,1, 19.040, 10659.036, 203.975, 52651.885 20/06/25,17:43:01,00,10,1, 11.9,1,1, 19.038, 10659.039, 204.000, 52651.933 20/06/25,17:43:01,01,10,1, 11.9,1,1, 19.038, 10659.075, 203.951, 52651.915 20/06/25,17:43:01,02,10,1, 11.9,1,1, 19.038, 10659.032, 203.995, 52651.912 20/06/25,17:43:01,03,10,1, 11.9,1,1, 19.038, 10659.052, 203.984, 52651.927 20/06/25,17:43:01,04,10,1, 11.9,1,1, 19.038, 10659.040, 203.983, 52651.898 20/06/25,17:43:01,05,10,1, 11.9,1,1, 19.038, 10659.057, 203.986, 52651.908 20/06/25,17:43:01,06,10,1, 11.9,1,1, 19.038, 10659.047, 203.991, 52651.914 20/06/25,17:43:01,07,10,1, 11.9,1,1, 19.038, 10659.041, 203.991, 52651.958 20/06/25,17:43:01,08,10,1, 11.9,1,1, 19.038, 10659.065, 203.981, 52651.933 20/06/25,17:43:01,09,10,1, 11.9,1,1, 19.038, 10659.044, 203.971, 52651.939 20/06/25,17:43:01,10,10,1, 11.9,1,1, 19.038, 10659.059, 203.960, 52651.656 20/06/25,17:43:01,11,10,1, 11.9,1,1, 19.038, 10659.002, 204.008, 52651.998 20/06/25,17:43:01,12,10,1, 11.9,1,1, 19.038, 10659.037, 203.979, 52651.968 20/06/25,17:43:01,13,10,1, 11.9,1,1, 19.038, 10659.032, 203.988, 52651.972 20/06/25,17:43:01,14,10,1, 11.9,1,1, 19.038, 10659.069, 204.014, 52651.950 20/06/25,17:43:01,15,10,1, 11.9,1,1, 19.038, 10659.045, 203.988, 52651.932 20/06/25,17:43:01,16,10,1, 11.9,1,1, 19.038, 10659.058, 203.973, 52651.853 20/06/25,17:43:01,17,10,1, 11.9,1,1, 19.038, 10659.049, 203.977, 52651.939 20/06/25,17:43:01,18,10,1, 11.9,1,1, 19.038, 10659.039, 203.963, 52651.859 20/06/25,17:43:01,19,10,1, 11.9,1,1, 19.038, 10659.040, 204.000, 52651.933 20/06/25,17:43:02,00,10,1, 11.8,1,1, 19.041, 10659.039, 203.960, 52651.911 20/06/25,17:43:02,01,10,1, 11.8,1,1, 19.041, 10659.059, 203.990, 52651.887 20/06/25,17:43:02,02,10,1, 11.8,1,1, 19.041, 10659.016, 203.973, 52651.890 20/06/25,17:43:02,03,10,1, 11.8,1,1, 19.041, 10659.046, 204.020, 52651.912 20/06/25,17:43:02,04,10,1, 11.8,1,1, 19.041, 10659.048, 204.000, 52651.880 20/06/25,17:43:02,05,10,1, 11.8,1,1, 19.041, 10659.042, 203.966, 52651.912 20/06/25,17:43:02,06,10,1, 11.8,1,1, 19.041, 10659.046, 203.968, 52651.866 20/06/25,17:43:02,07,10,1, 11.8,1,1, 19.041, 10659.030, 203.969, 52651.911 20/06/25,17:43:02,08,10,1, 11.8,1,1, 19.041, 10659.024, 203.999, 52651.892 20/06/25,17:43:02,09,10,1, 11.8,1,1, 19.041, 10659.060, 203.988, 52651.927 20/06/25,17:43:02,10,10,1, 11.8,1,1, 19.041, 10659.043, 203.972, 52651.920 20/06/25,17:43:02,11,10,1, 11.8,1,1, 19.041, 10659.041, 203.979, 52651.914 20/06/25,17:43:02,12,10,1, 11.8,1,1, 19.041, 10659.029, 203.965, 52651.866 20/06/25,17:43:02,13,10,1, 11.8,1,1, 19.041, 10659.056, 203.982, 52651.920 20/06/25,17:43:02,14,10,1, 11.8,1,1, 19.041, 10659.035, 203.994, 52651.886 20/06/25,17:43:02,15,10,1, 11.8,1,1, 19.041, 10659.044, 203.967, 52651.907 20/06/25,17:43:02,16,10,1, 11.8,1,1, 19.041, 10659.060, 203.993, 52651.886 20/06/25,17:43:02,17,10,1, 11.8,1,1, 19.041, 10659.052, 203.983, 52651.879 20/06/25,17:43:02,18,10,1, 11.8,1,1, 19.041, 10659.070, 204.003, 52651.906 20/06/25,17:43:02,19,10,1, 11.8,1,1, 19.041, 10659.042, 203.960, 52651.911 20/06/25,17:43:03,00,10,1, 11.9,1,1, 19.040, 10659.031, 204.021, 52651.899 20/06/25,17:43:03,01,10,1, 11.9,1,1, 19.040, 10659.084, 203.966, 52651.909 20/06/25,17:43:03,02,10,1, 11.9,1,1, 19.040, 10659.042, 203.963, 52651.913 20/06/25,17:43:03,03,10,1, 11.9,1,1, 19.040, 10659.041, 203.952, 52651.886 20/06/25,17:43:03,04,10,1, 11.9,1,1, 19.040, 10659.075, 203.971, 52651.910 20/06/25,17:43:03,05,10,1, 11.9,1,1, 19.040, 10659.033, 203.979, 52651.893 20/06/25,17:43:03,06,10,1, 11.9,1,1, 19.040, 10659.057, 203.988, 52651.885 20/06/25,17:43:03,07,10,1, 11.9,1,1, 19.040, 10659.058, 204.007, 52651.918 20/06/25,17:43:03,08,10,1, 11.9,1,1, 19.040, 10659.041, 203.987, 52651.933 20/06/25,17:43:03,09,10,1, 11.9,1,1, 19.040, 10659.063, 203.983, 52651.896 20/06/25,17:43:03,10,10,1, 11.9,1,1, 19.040, 10659.045, 203.942, 52651.846 20/06/25,17:43:03,11,10,1, 11.9,1,1, 19.040, 10659.044, 203.998, 52651.910 20/06/25,17:43:03,12,10,1, 11.9,1,1, 19.040, 10659.033, 203.977, 52651.880 20/06/25,17:43:03,13,10,1, 11.9,1,1, 19.040, 10659.033, 203.983, 52651.891 20/06/25,17:43:03,14,10,1, 11.9,1,1, 19.040, 10659.069, 203.982, 52651.866 20/06/25,17:43:03,15,10,1, 11.9,1,1, 19.040, 10659.058, 203.962, 52651.895 20/06/25,17:43:03,16,10,1, 11.9,1,1, 19.040, 10659.071, 204.001, 52651.900 20/06/25,17:43:03,17,10,1, 11.9,1,1, 19.040, 10659.054, 204.017, 52651.905 20/06/25,17:43:03,18,10,1, 11.9,1,1, 19.040, 10659.052, 204.024, 52651.910 20/06/25,17:43:03,19,10,1, 11.9,1,1, 19.040, 10659.035, 204.021, 52651.899 20/06/25,17:43:04,00,10,1, 11.8,1,1, 19.040, 10659.047, 203.961, 52651.854 20/06/25,17:43:04,01,10,1, 11.8,1,1, 19.040, 10659.065, 203.991, 52651.899 20/06/25,17:43:04,02,10,1, 11.8,1,1, 19.040, 10659.057, 204.004, 52651.889 20/06/25,17:43:04,03,10,1, 11.8,1,1, 19.040, 10659.029, 203.944, 52651.839 20/06/25,17:43:04,04,10,1, 11.8,1,1, 19.040, 10659.053, 203.982, 52651.868 20/06/25,17:43:04,05,10,1, 11.8,1,1, 19.040, 10659.036, 203.986, 52651.871 20/06/25,17:43:04,06,10,1, 11.8,1,1, 19.040, 10659.026, 203.964, 52651.869 20/06/25,17:43:04,07,10,1, 11.8,1,1, 19.040, 10659.044, 204.021, 52651.937 20/06/25,17:43:04,08,10,1, 11.8,1,1, 19.040, 10659.045, 203.999, 52651.881 20/06/25,17:43:04,09,10,1, 11.8,1,1, 19.040, 10659.061, 203.995, 52651.889 20/06/25,17:43:04,10,10,1, 11.8,1,1, 19.040, 10659.052, 204.002, 52651.865 20/06/25,17:43:04,11,10,1, 11.8,1,1, 19.040, 10659.003, 203.954, 52651.855 20/06/25,17:43:04,12,10,1, 11.8,1,1, 19.040, 10659.067, 203.980, 52651.870 20/06/25,17:43:04,13,10,1, 11.8,1,1, 19.040, 10659.064, 203.984, 52651.924 20/06/25,17:43:04,14,10,1, 11.8,1,1, 19.040, 10659.034, 204.008, 52651.860 20/06/25,17:43:04,15,10,1, 11.8,1,1, 19.040, 10659.053, 204.019, 52651.911 20/06/25,17:43:04,16,10,1, 11.8,1,1, 19.040, 10659.058, 203.977, 52651.867 20/06/25,17:43:04,17,10,1, 11.8,1,1, 19.040, 10659.045, 204.012, 52651.898 20/06/25,17:43:04,18,10,1, 11.8,1,1, 19.040, 10659.041, 203.980, 52651.859 20/06/25,17:43:04,19,10,1, 11.8,1,1, 19.040, 10659.052, 203.961, 52651.854 20/06/25,17:43:05,00,11,1, 11.9,1,1, 19.037, 10659.064, 203.980, 52651.886 20/06/25,17:43:05,01,11,1, 11.9,1,1, 19.037, 10659.062, 204.019, 52651.899 20/06/25,17:43:05,02,11,1, 11.9,1,1, 19.037, 10659.055, 204.000, 52651.879 20/06/25,17:43:05,03,11,1, 11.9,1,1, 19.037, 10659.056, 203.999, 52651.889 20/06/25,17:43:05,04,11,1, 11.9,1,1, 19.037, 10659.078, 203.968, 52651.835 20/06/25,17:43:05,05,11,1, 11.9,1,1, 19.037, 10659.056, 203.978, 52651.866 20/06/25,17:43:05,06,11,1, 11.9,1,1, 19.037, 10659.064, 203.981, 52651.905 20/06/25,17:43:05,07,11,1, 11.9,1,1, 19.037, 10659.078, 203.980, 52651.900 20/06/25,17:43:05,08,11,1, 11.9,1,1, 19.037, 10659.064, 203.993, 52651.897 20/06/25,17:43:05,09,11,1, 11.9,1,1, 19.037, 10659.068, 204.000, 52651.936 20/06/25,17:43:05,10,11,1, 11.9,1,1, 19.037, 10659.064, 203.979, 52651.875 20/06/25,17:43:05,11,11,1, 11.9,1,1, 19.037, 10659.070, 203.943, 52651.882 20/06/25,17:43:05,12,11,1, 11.9,1,1, 19.037, 10659.056, 203.989, 52651.895 20/06/25,17:43:05,13,11,1, 11.9,1,1, 19.037, 10659.071, 204.004, 52651.886 20/06/25,17:43:05,14,11,1, 11.9,1,1, 19.037, 10659.076, 203.981, 52651.921 20/06/25,17:43:05,15,11,1, 11.9,1,1, 19.037, 10659.058, 203.993, 52651.939 20/06/25,17:43:05,16,11,1, 11.9,1,1, 19.037, 10659.074, 203.961, 52651.892 20/06/25,17:43:05,17,11,1, 11.9,1,1, 19.037, 10659.073, 203.975, 52651.876 20/06/25,17:43:05,18,11,1, 11.9,1,1, 19.037, 10659.088, 204.000, 52651.914 20/06/25,17:43:05,19,11,1, 11.9,1,1, 19.037, 10659.065, 203.980, 52651.886 20/06/25,17:43:06,00,11,1, 11.9,1,1, 19.042, 10659.081, 204.000, 52651.869 20/06/25,17:43:06,01,11,1, 11.9,1,1, 19.042, 10659.073, 203.987, 52651.878 20/06/25,17:43:06,02,11,1, 11.9,1,1, 19.042, 10659.084, 203.988, 52651.874 20/06/25,17:43:06,03,11,1, 11.9,1,1, 19.042, 10659.077, 204.005, 52651.905 20/06/25,17:43:06,04,11,1, 11.9,1,1, 19.042, 10659.094, 204.015, 52651.923 20/06/25,17:43:06,05,11,1, 11.9,1,1, 19.042, 10659.035, 203.990, 52651.879 20/06/25,17:43:06,06,11,1, 11.9,1,1, 19.042, 10659.046, 203.998, 52651.868 20/06/25,17:43:06,07,11,1, 11.9,1,1, 19.042, 10659.061, 203.975, 52651.911 20/06/25,17:43:06,08,11,1, 11.9,1,1, 19.042, 10659.055, 203.992, 52651.904 20/06/25,17:43:06,09,11,1, 11.9,1,1, 19.042, 10659.073, 203.989, 52651.882 20/06/25,17:43:06,10,11,1, 11.9,1,1, 19.042, 10659.067, 203.979, 52651.909 20/06/25,17:43:06,11,11,1, 11.9,1,1, 19.042, 10659.083, 203.983, 52651.894 20/06/25,17:43:06,12,11,1, 11.9,1,1, 19.042, 10659.083, 203.959, 52651.874 20/06/25,17:43:06,13,11,1, 11.9,1,1, 19.042, 10659.079, 203.972, 52651.882 20/06/25,17:43:06,14,11,1, 11.9,1,1, 19.042, 10659.062, 203.982, 52651.828 20/06/25,17:43:06,15,11,1, 11.9,1,1, 19.042, 10659.090, 203.986, 52651.860 20/06/25,17:43:06,16,11,1, 11.9,1,1, 19.042, 10659.072, 204.001, 52651.924 20/06/25,17:43:06,17,11,1, 11.9,1,1, 19.042, 10659.072, 203.978, 52651.882 20/06/25,17:43:06,18,11,1, 11.9,1,1, 19.042, 10659.056, 203.970, 52651.837 20/06/25,17:43:06,19,11,1, 11.9,1,1, 19.042, 10659.083, 204.000, 52651.869 20/06/25,17:43:07,00,11,1, 11.7,1,1, 19.042, 10659.072, 203.999, 52651.890 20/06/25,17:43:07,01,11,1, 11.7,1,1, 19.042, 10659.064, 203.972, 52651.844 20/06/25,17:43:07,02,11,1, 11.7,1,1, 19.042, 10659.071, 203.983, 52651.799 20/06/25,17:43:07,03,11,1, 11.7,1,1, 19.042, 10659.064, 204.006, 52651.851 20/06/25,17:43:07,04,11,1, 11.7,1,1, 19.042, 10659.069, 204.003, 52651.859 20/06/25,17:43:07,05,11,1, 11.7,1,1, 19.042, 10659.051, 203.997, 52651.855 20/06/25,17:43:07,06,11,1, 11.7,1,1, 19.042, 10659.048, 203.989, 52651.894 20/06/25,17:43:07,07,11,1, 11.7,1,1, 19.042, 10659.088, 204.009, 52651.867 20/06/25,17:43:07,08,11,1, 11.7,1,1, 19.042, 10659.072, 204.000, 52651.869 20/06/25,17:43:07,09,11,1, 11.7,1,1, 19.042, 10659.070, 203.977, 52651.865 20/06/25,17:43:07,10,11,1, 11.7,1,1, 19.042, 10659.087, 203.975, 52651.867 20/06/25,17:43:07,11,11,1, 11.7,1,1, 19.042, 10659.069, 204.006, 52651.842 20/06/25,17:43:07,12,11,1, 11.7,1,1, 19.042, 10659.076, 204.026, 52651.880 20/06/25,17:43:07,13,11,1, 11.7,1,1, 19.042, 10659.103, 204.000, 52651.908 20/06/25,17:43:07,14,11,1, 11.7,1,1, 19.042, 10659.084, 204.010, 52651.856 20/06/25,17:43:07,15,11,1, 11.7,1,1, 19.042, 10659.091, 203.988, 52651.869 20/06/25,17:43:07,16,11,1, 11.7,1,1, 19.042, 10659.078, 203.993, 52651.909 20/06/25,17:43:07,17,11,1, 11.7,1,1, 19.042, 10659.090, 203.987, 52651.924 20/06/25,17:43:07,18,11,1, 11.7,1,1, 19.042, 10659.056, 203.974, 52651.858 20/06/25,17:43:07,19,11,1, 11.7,1,1, 19.042, 10659.080, 203.999, 52651.890 20/06/25,17:43:08,00,11,1, 11.9,1,1, 19.043, 10659.064, 203.978, 52651.853 20/06/25,17:43:08,01,11,1, 11.9,1,1, 19.043, 10659.063, 203.975, 52651.871 20/06/25,17:43:08,02,11,1, 11.9,1,1, 19.043, 10659.066, 203.966, 52651.818 20/06/25,17:43:08,03,11,1, 11.9,1,1, 19.043, 10659.085, 203.968, 52651.849 20/06/25,17:43:08,04,11,1, 11.9,1,1, 19.043, 10659.045, 203.971, 52651.850 20/06/25,17:43:08,05,11,1, 11.9,1,1, 19.043, 10659.074, 203.973, 52651.856 20/06/25,17:43:08,06,11,1, 11.9,1,1, 19.043, 10659.039, 203.974, 52651.839 20/06/25,17:43:08,07,11,1, 11.9,1,1, 19.043, 10659.056, 203.986, 52651.861 20/06/25,17:43:08,08,11,1, 11.9,1,1, 19.043, 10659.069, 203.969, 52651.845 20/06/25,17:43:08,09,11,1, 11.9,1,1, 19.043, 10659.042, 203.954, 52651.812 20/06/25,17:43:08,10,11,1, 11.9,1,1, 19.043, 10659.073, 203.995, 52651.849 20/06/25,17:43:08,11,11,1, 11.9,1,1, 19.043, 10659.074, 203.976, 52651.823 20/06/25,17:43:08,12,11,1, 11.9,1,1, 19.043, 10659.074, 203.953, 52651.820 20/06/25,17:43:08,13,11,1, 11.9,1,1, 19.043, 10659.062, 203.994, 52651.891 20/06/25,17:43:08,14,11,1, 11.9,1,1, 19.043, 10659.031, 203.954, 52651.842 20/06/25,17:43:08,15,11,1, 11.9,1,1, 19.043, 10659.075, 203.996, 52651.830 20/06/25,17:43:08,16,11,1, 11.9,1,1, 19.043, 10659.062, 203.978, 52651.872 20/06/25,17:43:08,17,11,1, 11.9,1,1, 19.043, 10659.038, 203.959, 52651.826 20/06/25,17:43:08,18,11,1, 11.9,1,1, 19.043, 10659.042, 204.001, 52651.865 20/06/25,17:43:08,19,11,1, 11.9,1,1, 19.043, 10659.066, 203.978, 52651.853 20/06/25,17:43:09,00,11,1, 11.9,1,1, 19.038, 10659.039, 203.981, 52651.818 20/06/25,17:43:09,01,11,1, 11.9,1,1, 19.038, 10659.074, 204.010, 52651.877 20/06/25,17:43:09,02,11,1, 11.9,1,1, 19.038, 10659.077, 204.002, 52651.840 20/06/25,17:43:09,03,11,1, 11.9,1,1, 19.038, 10659.068, 204.023, 52651.886 20/06/25,17:43:09,04,11,1, 11.9,1,1, 19.038, 10659.107, 204.015, 52651.902 20/06/25,17:43:09,05,11,1, 11.9,1,1, 19.038, 10659.076, 204.000, 52651.851 20/06/25,17:43:09,06,11,1, 11.9,1,1, 19.038, 10659.079, 204.011, 52651.827 20/06/25,17:43:09,07,11,1, 11.9,1,1, 19.038, 10659.080, 204.018, 52651.832 20/06/25,17:43:09,08,11,1, 11.9,1,1, 19.038, 10659.075, 203.994, 52651.852 20/06/25,17:43:09,09,11,1, 11.9,1,1, 19.038, 10659.099, 203.979, 52651.866 20/06/25,17:43:09,10,11,1, 11.9,1,1, 19.038, 10659.057, 203.973, 52651.845 20/06/25,17:43:09,11,11,1, 11.9,1,1, 19.038, 10659.090, 203.991, 52651.836 20/06/25,17:43:09,12,11,1, 11.9,1,1, 19.038, 10659.064, 204.001, 52651.802 20/06/25,17:43:09,13,11,1, 11.9,1,1, 19.038, 10659.069, 204.015, 52651.870 20/06/25,17:43:09,14,11,1, 11.9,1,1, 19.038, 10659.059, 203.996, 52651.809 20/06/25,17:43:09,15,11,1, 11.9,1,1, 19.038, 10659.090, 203.991, 52651.847 20/06/25,17:43:09,16,11,1, 11.9,1,1, 19.038, 10659.065, 203.957, 52651.828 20/06/25,17:43:09,17,11,1, 11.9,1,1, 19.038, 10659.067, 203.988, 52651.843 20/06/25,17:43:09,18,11,1, 11.9,1,1, 19.038, 10659.068, 203.979, 52651.862 20/06/25,17:43:09,19,11,1, 11.9,1,1, 19.038, 10659.039, 203.981, 52651.818 20/06/25,17:43:10,00,11,1, 11.9,1,1, 19.042, 10659.081, 203.983, 52651.817 20/06/25,17:43:10,01,11,1, 11.9,1,1, 19.042, 10659.078, 204.005, 52651.872 20/06/25,17:43:10,02,11,1, 11.9,1,1, 19.042, 10659.077, 203.982, 52651.839 20/06/25,17:43:10,03,11,1, 11.9,1,1, 19.042, 10659.065, 204.019, 52651.839 20/06/25,17:43:10,04,11,1, 11.9,1,1, 19.042, 10659.075, 204.000, 52651.800 20/06/25,17:43:10,05,11,1, 11.9,1,1, 19.042, 10659.076, 203.976, 52651.814 20/06/25,17:43:10,06,11,1, 11.9,1,1, 19.042, 10659.069, 204.000, 52651.831 20/06/25,17:43:10,07,11,1, 11.9,1,1, 19.042, 10659.053, 203.973, 52651.804 20/06/25,17:43:10,08,11,1, 11.9,1,1, 19.042, 10659.055, 203.980, 52651.827 20/06/25,17:43:10,09,11,1, 11.9,1,1, 19.042, 10659.044, 203.988, 52651.792 20/06/25,17:43:10,10,11,1, 11.9,1,1, 19.042, 10659.072, 204.000, 52651.803 20/06/25,17:43:10,11,11,1, 11.9,1,1, 19.042, 10659.057, 204.020, 52651.814 20/06/25,17:43:10,12,11,1, 11.9,1,1, 19.042, 10659.078, 204.001, 52651.801 20/06/25,17:43:10,13,11,1, 11.9,1,1, 19.042, 10659.074, 204.000, 52651.852 20/06/25,17:43:10,14,11,1, 11.9,1,1, 19.042, 10659.057, 204.006, 52651.844 20/06/25,17:43:10,15,11,1, 11.9,1,1, 19.042, 10659.053, 204.035, 52651.843 20/06/25,17:43:10,16,11,1, 11.9,1,1, 19.042, 10659.063, 204.010, 52651.824 20/06/25,17:43:10,17,11,1, 11.9,1,1, 19.042, 10659.058, 203.987, 52651.832 20/06/25,17:43:10,18,11,1, 11.9,1,1, 19.042, 10659.060, 203.981, 52651.831 20/06/25,17:43:10,19,11,1, 11.9,1,1, 19.042, 10659.084, 203.983, 52651.817 20/06/25,17:43:11,00,12,1, 11.8,1,1, 19.039, 10659.064, 204.004, 52651.848 20/06/25,17:43:11,01,12,1, 11.8,1,1, 19.039, 10659.042, 204.010, 52651.845 20/06/25,17:43:11,02,12,1, 11.8,1,1, 19.039, 10659.051, 203.953, 52651.834 20/06/25,17:43:11,03,12,1, 11.8,1,1, 19.039, 10659.071, 204.006, 52651.874 20/06/25,17:43:11,04,12,1, 11.8,1,1, 19.039, 10659.062, 203.994, 52651.853 20/06/25,17:43:11,05,12,1, 11.8,1,1, 19.039, 10659.057, 203.959, 52651.819 20/06/25,17:43:11,06,12,1, 11.8,1,1, 19.039, 10659.055, 203.986, 52651.833 20/06/25,17:43:11,07,12,1, 11.8,1,1, 19.039, 10659.051, 204.000, 52651.804 20/06/25,17:43:11,08,12,1, 11.8,1,1, 19.039, 10659.069, 203.968, 52651.797 20/06/25,17:43:11,09,12,1, 11.8,1,1, 19.039, 10659.055, 203.983, 52651.773 20/06/25,17:43:11,10,12,1, 11.8,1,1, 19.039, 10659.062, 204.002, 52651.820 20/06/25,17:43:11,11,12,1, 11.8,1,1, 19.039, 10659.080, 204.015, 52651.849 20/06/25,17:43:11,12,12,1, 11.8,1,1, 19.039, 10659.073, 203.995, 52651.818 20/06/25,17:43:11,13,12,1, 11.8,1,1, 19.039, 10659.086, 203.951, 52651.796 20/06/25,17:43:11,14,12,1, 11.8,1,1, 19.039, 10659.064, 203.985, 52651.800 20/06/25,17:43:11,15,12,1, 11.8,1,1, 19.039, 10659.075, 203.989, 52651.829 20/06/25,17:43:11,16,12,1, 11.8,1,1, 19.039, 10659.074, 203.991, 52651.822 20/06/25,17:43:11,17,12,1, 11.8,1,1, 19.039, 10659.052, 204.038, 52651.841 20/06/25,17:43:11,18,12,1, 11.8,1,1, 19.039, 10659.065, 203.990, 52651.798 20/06/25,17:43:11,19,12,1, 11.8,1,1, 19.039, 10659.068, 204.004, 52651.848 20/06/25,17:43:12,00,12,1, 11.8,1,1, 19.039, 10659.072, 203.983, 52651.776 20/06/25,17:43:12,01,12,1, 11.8,1,1, 19.039, 10659.057, 203.996, 52651.806 20/06/25,17:43:12,02,12,1, 11.8,1,1, 19.039, 10659.087, 204.024, 52651.851 20/06/25,17:43:12,03,12,1, 11.8,1,1, 19.039, 10659.060, 203.984, 52651.803 20/06/25,17:43:12,04,12,1, 11.8,1,1, 19.039, 10659.105, 203.980, 52651.814 20/06/25,17:43:12,05,12,1, 11.8,1,1, 19.039, 10659.047, 203.989, 52651.787 20/06/25,17:43:12,06,12,1, 11.8,1,1, 19.039, 10659.059, 203.975, 52651.800 20/06/25,17:43:12,07,12,1, 11.8,1,1, 19.039, 10659.066, 203.981, 52651.781 20/06/25,17:43:12,08,12,1, 11.8,1,1, 19.039, 10659.078, 204.006, 52651.793 20/06/25,17:43:12,09,12,1, 11.8,1,1, 19.039, 10659.076, 203.999, 52651.817 20/06/25,17:43:12,10,12,1, 11.8,1,1, 19.039, 10659.082, 204.001, 52651.816 20/06/25,17:43:12,11,12,1, 11.8,1,1, 19.039, 10659.074, 203.994, 52651.791 20/06/25,17:43:12,12,12,1, 11.8,1,1, 19.039, 10659.085, 203.969, 52651.769 20/06/25,17:43:12,13,12,1, 11.8,1,1, 19.039, 10659.070, 204.000, 52651.783 20/06/25,17:43:12,14,12,1, 11.8,1,1, 19.039, 10659.090, 203.997, 52651.790 20/06/25,17:43:12,15,12,1, 11.8,1,1, 19.039, 10659.058, 203.961, 52651.763 20/06/25,17:43:12,16,12,1, 11.8,1,1, 19.039, 10659.090, 203.989, 52651.767 20/06/25,17:43:12,17,12,1, 11.8,1,1, 19.039, 10659.050, 203.967, 52651.786 20/06/25,17:43:12,18,12,1, 11.8,1,1, 19.039, 10659.066, 203.992, 52651.780 20/06/25,17:43:12,19,12,1, 11.8,1,1, 19.039, 10659.080, 203.983, 52651.776 20/06/25,17:43:13,00,12,1, 11.8,1,1, 19.037, 10659.039, 203.966, 52651.815 20/06/25,17:43:13,01,12,1, 11.8,1,1, 19.037, 10659.098, 204.037, 52651.804 20/06/25,17:43:13,02,12,1, 11.8,1,1, 19.037, 10659.062, 203.957, 52651.777 20/06/25,17:43:13,03,12,1, 11.8,1,1, 19.037, 10659.045, 203.991, 52651.821 20/06/25,17:43:13,04,12,1, 11.8,1,1, 19.037, 10659.077, 203.965, 52651.789 20/06/25,17:43:13,05,12,1, 11.8,1,1, 19.037, 10659.077, 203.980, 52651.800 20/06/25,17:43:13,06,12,1, 11.8,1,1, 19.037, 10659.051, 203.973, 52651.784 20/06/25,17:43:13,07,12,1, 11.8,1,1, 19.037, 10659.064, 203.975, 52651.832 20/06/25,17:43:13,08,12,1, 11.8,1,1, 19.037, 10659.060, 203.992, 52651.781 20/06/25,17:43:13,09,12,1, 11.8,1,1, 19.037, 10659.047, 203.950, 52651.768 20/06/25,17:43:13,10,12,1, 11.8,1,1, 19.037, 10659.102, 203.998, 52651.842 20/06/25,17:43:13,11,12,1, 11.8,1,1, 19.037, 10659.082, 204.008, 52651.799 20/06/25,17:43:13,12,12,1, 11.8,1,1, 19.037, 10659.053, 203.970, 52651.749 20/06/25,17:43:13,13,12,1, 11.8,1,1, 19.037, 10659.053, 203.991, 52651.833 20/06/25,17:43:13,14,12,1, 11.8,1,1, 19.037, 10659.045, 204.008, 52651.798 20/06/25,17:43:13,15,12,1, 11.8,1,1, 19.037, 10659.069, 204.002, 52651.809 20/06/25,17:43:13,16,12,1, 11.8,1,1, 19.037, 10659.067, 203.995, 52651.777 20/06/25,17:43:13,17,12,1, 11.8,1,1, 19.037, 10659.078, 203.998, 52651.768 20/06/25,17:43:13,18,12,1, 11.8,1,1, 19.037, 10659.086, 204.002, 52651.783 20/06/25,17:43:13,19,12,1, 11.8,1,1, 19.037, 10659.040, 203.966, 52651.815 20/06/25,17:43:14,00,12,1, 11.9,1,1, 19.040, 10659.081, 204.014, 52651.777 20/06/25,17:43:14,01,12,1, 11.9,1,1, 19.040, 10659.066, 203.975, 52651.755 20/06/25,17:43:14,02,12,1, 11.9,1,1, 19.040, 10659.071, 203.990, 52651.758 20/06/25,17:43:14,03,12,1, 11.9,1,1, 19.040, 10659.083, 204.004, 52651.805 20/06/25,17:43:14,04,12,1, 11.9,1,1, 19.040, 10659.056, 203.975, 52651.787 20/06/25,17:43:14,05,12,1, 11.9,1,1, 19.040, 10659.083, 203.996, 52651.802 20/06/25,17:43:14,06,12,1, 11.9,1,1, 19.040, 10659.087, 203.986, 52651.778 20/06/25,17:43:14,07,12,1, 11.9,1,1, 19.040, 10659.056, 203.963, 52651.787 20/06/25,17:43:14,08,12,1, 11.9,1,1, 19.040, 10659.079, 204.013, 52651.782 20/06/25,17:43:14,09,12,1, 11.9,1,1, 19.040, 10659.070, 203.965, 52651.771 20/06/25,17:43:14,10,12,1, 11.9,1,1, 19.040, 10659.070, 203.969, 52651.782 20/06/25,17:43:14,11,12,1, 11.9,1,1, 19.040, 10659.068, 204.022, 52651.801 20/06/25,17:43:14,12,12,1, 11.9,1,1, 19.040, 10659.074, 203.972, 52651.749 20/06/25,17:43:14,13,12,1, 11.9,1,1, 19.040, 10659.072, 203.959, 52651.750 20/06/25,17:43:14,14,12,1, 11.9,1,1, 19.040, 10659.072, 203.978, 52651.801 20/06/25,17:43:14,15,12,1, 11.9,1,1, 19.040, 10659.062, 203.990, 52651.772 20/06/25,17:43:14,16,12,1, 11.9,1,1, 19.040, 10659.067, 203.965, 52651.762 20/06/25,17:43:14,17,12,1, 11.9,1,1, 19.040, 10659.076, 204.013, 52651.775 20/06/25,17:43:14,18,12,1, 11.9,1,1, 19.040, 10659.072, 204.008, 52651.799 20/06/25,17:43:14,19,12,1, 11.9,1,1, 19.040, 10659.087, 204.014, 52651.777 20/06/25,17:43:15,00,12,1, 11.9,1,1, 19.040, 10659.122, 204.003, 52651.840 20/06/25,17:43:15,01,12,1, 11.9,1,1, 19.040, 10659.067, 203.991, 52651.793 20/06/25,17:43:15,02,12,1, 11.9,1,1, 19.040, 10659.091, 203.986, 52651.798 20/06/25,17:43:15,03,12,1, 11.9,1,1, 19.040, 10659.089, 204.013, 52651.811 20/06/25,17:43:15,04,12,1, 11.9,1,1, 19.040, 10659.104, 204.007, 52651.784 20/06/25,17:43:15,05,12,1, 11.9,1,1, 19.040, 10659.107, 203.990, 52651.842 20/06/25,17:43:15,06,12,1, 11.9,1,1, 19.040, 10659.106, 203.993, 52651.839 20/06/25,17:43:15,07,12,1, 11.9,1,1, 19.040, 10659.074, 204.003, 52651.786 20/06/25,17:43:15,08,12,1, 11.9,1,1, 19.040, 10659.059, 203.997, 52651.775 20/06/25,17:43:15,09,12,1, 11.9,1,1, 19.040, 10659.071, 203.999, 52651.818 20/06/25,17:43:15,10,12,1, 11.9,1,1, 19.040, 10659.095, 204.013, 52651.799 20/06/25,17:43:15,11,12,1, 11.9,1,1, 19.040, 10659.078, 204.057, 52651.806 20/06/25,17:43:15,12,12,1, 11.9,1,1, 19.040, 10659.068, 203.991, 52651.771 20/06/25,17:43:15,13,12,1, 11.9,1,1, 19.040, 10659.093, 204.000, 52651.794 20/06/25,17:43:15,14,12,1, 11.9,1,1, 19.040, 10659.096, 204.021, 52651.806 20/06/25,17:43:15,15,12,1, 11.9,1,1, 19.040, 10659.076, 204.002, 52651.804 20/06/25,17:43:15,16,12,1, 11.9,1,1, 19.040, 10659.098, 204.009, 52651.746 20/06/25,17:43:15,17,12,1, 11.9,1,1, 19.040, 10659.104, 204.009, 52651.788 20/06/25,17:43:15,18,12,1, 11.9,1,1, 19.040, 10659.071, 204.034, 52651.784 20/06/25,17:43:15,19,12,1, 11.9,1,1, 19.040, 10659.123, 204.003, 52651.840 20/06/25,17:43:16,00,12,1, 11.9,1,1, 19.039, 10659.081, 203.988, 52651.740 20/06/25,17:43:16,01,12,1, 11.9,1,1, 19.039, 10659.095, 204.027, 52651.810 20/06/25,17:43:16,02,12,1, 11.9,1,1, 19.039, 10659.072, 204.001, 52651.782 20/06/25,17:43:16,03,12,1, 11.9,1,1, 19.039, 10659.080, 204.011, 52651.786 20/06/25,17:43:16,04,12,1, 11.9,1,1, 19.039, 10659.076, 203.979, 52651.779 20/06/25,17:43:16,05,12,1, 11.9,1,1, 19.039, 10659.111, 204.016, 52651.792 20/06/25,17:43:16,06,12,1, 11.9,1,1, 19.039, 10659.072, 204.013, 52651.784 20/06/25,17:43:16,07,12,1, 11.9,1,1, 19.039, 10659.098, 204.036, 52651.811 20/06/25,17:43:16,08,12,1, 11.9,1,1, 19.039, 10659.084, 204.021, 52651.828 20/06/25,17:43:16,09,12,1, 11.9,1,1, 19.039, 10659.095, 204.021, 52651.790 20/06/25,17:43:16,10,12,1, 11.9,1,1, 19.039, 10659.122, 204.010, 52651.797 20/06/25,17:43:16,11,12,1, 11.9,1,1, 19.039, 10659.071, 203.957, 52651.784 20/06/25,17:43:16,12,12,1, 11.9,1,1, 19.039, 10659.073, 204.000, 52651.801 20/06/25,17:43:16,13,12,1, 11.9,1,1, 19.039, 10659.103, 204.017, 52651.859 20/06/25,17:43:16,14,12,1, 11.9,1,1, 19.039, 10659.053, 203.983, 52651.810 20/06/25,17:43:16,15,12,1, 11.9,1,1, 19.039, 10659.082, 203.989, 52651.821 20/06/25,17:43:16,16,12,1, 11.9,1,1, 19.039, 10659.084, 204.029, 52651.832 20/06/25,17:43:16,17,12,1, 11.9,1,1, 19.039, 10659.079, 203.990, 52651.793 20/06/25,17:43:16,18,12,1, 11.9,1,1, 19.039, 10659.100, 204.004, 52651.833 20/06/25,17:43:16,19,12,1, 11.9,1,1, 19.039, 10659.083, 203.988, 52651.740 20/06/25,17:43:17,00,12,1, 11.9,1,1, 19.043, 10659.064, 203.980, 52651.736 20/06/25,17:43:17,01,12,1, 11.9,1,1, 19.043, 10659.109, 203.991, 52651.766 20/06/25,17:43:17,02,12,1, 11.9,1,1, 19.043, 10659.093, 204.016, 52651.756 20/06/25,17:43:17,03,12,1, 11.9,1,1, 19.043, 10659.101, 203.996, 52651.817 20/06/25,17:43:17,04,12,1, 11.9,1,1, 19.043, 10659.102, 203.976, 52651.801 20/06/25,17:43:17,05,12,1, 11.9,1,1, 19.043, 10659.122, 204.004, 52651.838 20/06/25,17:43:17,06,12,1, 11.9,1,1, 19.043, 10659.105, 204.002, 52651.790 20/06/25,17:43:17,07,12,1, 11.9,1,1, 19.043, 10659.077, 203.967, 52651.764 20/06/25,17:43:17,08,12,1, 11.9,1,1, 19.043, 10659.075, 204.005, 52651.832 20/06/25,17:43:17,09,12,1, 11.9,1,1, 19.043, 10659.086, 203.983, 52651.759 20/06/25,17:43:17,10,12,1, 11.9,1,1, 19.043, 10659.079, 203.975, 52651.781 20/06/25,17:43:17,11,12,1, 11.9,1,1, 19.043, 10659.089, 204.011, 52651.805 20/06/25,17:43:17,12,12,1, 11.9,1,1, 19.043, 10659.079, 204.003, 52651.752 20/06/25,17:43:17,13,12,1, 11.9,1,1, 19.043, 10659.107, 203.991, 52651.802 20/06/25,17:43:17,14,12,1, 11.9,1,1, 19.043, 10659.114, 204.004, 52651.820 20/06/25,17:43:17,15,12,1, 11.9,1,1, 19.043, 10659.119, 203.996, 52651.769 20/06/25,17:43:17,16,12,1, 11.9,1,1, 19.043, 10659.098, 204.005, 52651.762 20/06/25,17:43:17,17,12,1, 11.9,1,1, 19.043, 10659.101, 203.988, 52651.811 20/06/25,17:43:17,18,12,1, 11.9,1,1, 19.043, 10659.077, 203.990, 52651.768 20/06/25,17:43:17,19,12,1, 11.9,1,1, 19.043, 10659.066, 203.980, 52651.736 20/06/25,17:43:18,00,12,1, 11.9,1,1, 19.039, 10659.114, 204.006, 52651.830 20/06/25,17:43:18,01,12,1, 11.9,1,1, 19.039, 10659.107, 203.966, 52651.818 20/06/25,17:43:18,02,12,1, 11.9,1,1, 19.039, 10659.123, 203.983, 52651.812 20/06/25,17:43:18,03,12,1, 11.9,1,1, 19.039, 10659.095, 203.996, 52651.807 20/06/25,17:43:18,04,12,1, 11.9,1,1, 19.039, 10659.099, 204.011, 52651.806 20/06/25,17:43:18,05,12,1, 11.9,1,1, 19.039, 10659.121, 204.001, 52651.765 20/06/25,17:43:18,06,12,1, 11.9,1,1, 19.039, 10659.108, 203.985, 52651.748 20/06/25,17:43:18,07,12,1, 11.9,1,1, 19.039, 10659.095, 204.002, 52651.799 20/06/25,17:43:18,08,12,1, 11.9,1,1, 19.039, 10659.099, 203.993, 52651.752 20/06/25,17:43:18,09,12,1, 11.9,1,1, 19.039, 10659.093, 204.002, 52651.807 20/06/25,17:43:18,10,12,1, 11.9,1,1, 19.039, 10659.125, 204.003, 52651.784 20/06/25,17:43:18,11,12,1, 11.9,1,1, 19.039, 10659.119, 204.013, 52651.779 20/06/25,17:43:18,12,12,1, 11.9,1,1, 19.039, 10659.114, 203.978, 52651.795 20/06/25,17:43:18,13,12,1, 11.9,1,1, 19.039, 10659.115, 204.003, 52651.835 20/06/25,17:43:18,14,12,1, 11.9,1,1, 19.039, 10659.093, 203.991, 52651.778 20/06/25,17:43:18,15,12,1, 11.9,1,1, 19.039, 10659.066, 204.045, 52652.049 20/06/25,17:43:18,16,12,1, 11.9,1,1, 19.039, 10659.164, 204.039, 52651.843 20/06/25,17:43:18,17,12,1, 11.9,1,1, 19.039, 10659.117, 203.979, 52651.761 20/06/25,17:43:18,18,12,1, 11.9,1,1, 19.039, 10659.139, 203.987, 52651.764 20/06/25,17:43:18,19,12,1, 11.9,1,1, 19.039, 10659.116, 204.006, 52651.830 20/06/25,17:43:19,00,12,1, 11.9,1,1, 19.038, 10659.122, 204.002, 52651.725 20/06/25,17:43:19,01,12,1, 11.9,1,1, 19.038, 10659.118, 203.984, 52651.773 20/06/25,17:43:19,02,12,1, 11.9,1,1, 19.038, 10659.112, 204.012, 52651.786 20/06/25,17:43:19,03,12,1, 11.9,1,1, 19.038, 10659.121, 204.033, 52651.793 20/06/25,17:43:19,04,12,1, 11.9,1,1, 19.038, 10659.130, 204.017, 52651.798 20/06/25,17:43:19,05,12,1, 11.9,1,1, 19.038, 10659.081, 203.993, 52651.776 20/06/25,17:43:19,06,12,1, 11.9,1,1, 19.038, 10659.089, 204.002, 52651.748 20/06/25,17:43:19,07,12,1, 11.9,1,1, 19.038, 10659.128, 204.015, 52651.782 20/06/25,17:43:19,08,12,1, 11.9,1,1, 19.038, 10659.112, 204.013, 52651.808 20/06/25,17:43:19,09,12,1, 11.9,1,1, 19.038, 10659.117, 203.997, 52651.782 20/06/25,17:43:19,10,12,1, 11.9,1,1, 19.038, 10659.118, 204.006, 52651.770 20/06/25,17:43:19,11,12,1, 11.9,1,1, 19.038, 10659.100, 203.975, 52651.762 20/06/25,17:43:19,12,12,1, 11.9,1,1, 19.038, 10659.094, 203.993, 52651.742 20/06/25,17:43:19,13,12,1, 11.9,1,1, 19.038, 10659.096, 204.013, 52651.794 20/06/25,17:43:19,14,12,1, 11.9,1,1, 19.038, 10659.098, 203.990, 52651.753 20/06/25,17:43:19,15,12,1, 11.9,1,1, 19.038, 10659.091, 203.994, 52651.797 20/06/25,17:43:19,16,12,1, 11.9,1,1, 19.038, 10659.097, 204.018, 52651.738 20/06/25,17:43:19,17,12,1, 11.9,1,1, 19.038, 10659.153, 204.027, 52651.775 20/06/25,17:43:19,18,12,1, 11.9,1,1, 19.038, 10659.125, 204.038, 52651.764 20/06/25,17:43:19,19,12,1, 11.9,1,1, 19.038, 10659.123, 204.002, 52651.725 20/06/25,17:43:20,00,12,1, 11.8,1,1, 19.037, 10659.097, 204.003, 52651.717 20/06/25,17:43:20,01,12,1, 11.8,1,1, 19.037, 10659.116, 204.036, 52651.778 20/06/25,17:43:20,02,12,1, 11.8,1,1, 19.037, 10659.129, 204.033, 52651.782 20/06/25,17:43:20,03,12,1, 11.8,1,1, 19.037, 10659.113, 203.989, 52651.730 20/06/25,17:43:20,04,12,1, 11.8,1,1, 19.037, 10659.107, 204.027, 52651.700 20/06/25,17:43:20,05,12,1, 11.8,1,1, 19.037, 10659.082, 204.012, 52651.696 20/06/25,17:43:20,06,12,1, 11.8,1,1, 19.037, 10659.084, 204.010, 52651.751 20/06/25,17:43:20,07,12,1, 11.8,1,1, 19.037, 10659.100, 204.039, 52651.764 20/06/25,17:43:20,08,12,1, 11.8,1,1, 19.037, 10659.089, 204.023, 52651.725 20/06/25,17:43:20,09,12,1, 11.8,1,1, 19.037, 10659.123, 204.056, 52651.749 20/06/25,17:43:20,10,12,1, 11.8,1,1, 19.037, 10659.125, 204.021, 52651.758 20/06/25,17:43:20,11,12,1, 11.8,1,1, 19.037, 10659.121, 204.035, 52651.728 20/06/25,17:43:20,12,12,1, 11.8,1,1, 19.037, 10659.093, 204.023, 52651.689 20/06/25,17:43:20,13,12,1, 11.8,1,1, 19.037, 10659.105, 204.039, 52651.699 20/06/25,17:43:20,14,12,1, 11.8,1,1, 19.037, 10659.127, 204.036, 52651.709 20/06/25,17:43:20,15,12,1, 11.8,1,1, 19.037, 10659.115, 204.058, 52651.774 20/06/25,17:43:20,16,12,1, 11.8,1,1, 19.037, 10659.121, 204.061, 52651.739 20/06/25,17:43:20,17,12,1, 11.8,1,1, 19.037, 10659.101, 204.071, 52651.765 20/06/25,17:43:20,18,12,1, 11.8,1,1, 19.037, 10659.111, 204.031, 52651.734 20/06/25,17:43:20,19,12,1, 11.8,1,1, 19.037, 10659.104, 204.003, 52651.717 20/06/25,17:43:21,00,12,1, 11.9,1,1, 19.037, 10659.089, 204.034, 52651.697 20/06/25,17:43:21,01,12,1, 11.9,1,1, 19.037, 10659.108, 204.022, 52651.705 20/06/25,17:43:21,02,12,1, 11.9,1,1, 19.037, 10659.071, 204.018, 52651.713 20/06/25,17:43:21,03,12,1, 11.9,1,1, 19.037, 10659.111, 204.034, 52651.767 20/06/25,17:43:21,04,12,1, 11.9,1,1, 19.037, 10659.112, 204.015, 52651.748 20/06/25,17:43:21,05,12,1, 11.9,1,1, 19.037, 10659.117, 204.047, 52651.738 20/06/25,17:43:21,06,12,1, 11.9,1,1, 19.037, 10659.109, 204.012, 52651.761 20/06/25,17:43:21,07,12,1, 11.9,1,1, 19.037, 10659.099, 204.012, 52651.708 20/06/25,17:43:21,08,12,1, 11.9,1,1, 19.037, 10659.093, 204.021, 52651.708 20/06/25,17:43:21,09,12,1, 11.9,1,1, 19.037, 10659.125, 204.021, 52651.700 20/06/25,17:43:21,10,12,1, 11.9,1,1, 19.037, 10659.110, 204.006, 52651.694 20/06/25,17:43:21,11,12,1, 11.9,1,1, 19.037, 10659.114, 203.985, 52651.726 20/06/25,17:43:21,12,12,1, 11.9,1,1, 19.037, 10659.107, 203.998, 52651.690 20/06/25,17:43:21,13,12,1, 11.9,1,1, 19.037, 10659.089, 203.989, 52651.701 20/06/25,17:43:21,14,12,1, 11.9,1,1, 19.037, 10659.094, 204.016, 52651.697 20/06/25,17:43:21,15,12,1, 11.9,1,1, 19.037, 10659.092, 204.029, 52651.671 20/06/25,17:43:21,16,12,1, 11.9,1,1, 19.037, 10659.120, 204.026, 52651.708 20/06/25,17:43:21,17,12,1, 11.9,1,1, 19.037, 10659.126, 204.027, 52651.735 20/06/25,17:43:21,18,12,1, 11.9,1,1, 19.037, 10659.093, 204.060, 52651.687 20/06/25,17:43:21,19,12,1, 11.9,1,1, 19.037, 10659.092, 204.034, 52651.697 20/06/25,17:43:22,00,12,1, 11.9,1,1, 19.040, 10659.097, 204.040, 52651.700 20/06/25,17:43:22,01,12,1, 11.9,1,1, 19.040, 10659.096, 204.058, 52651.724 20/06/25,17:43:22,02,12,1, 11.9,1,1, 19.040, 10659.127, 204.051, 52651.714 20/06/25,17:43:22,03,12,1, 11.9,1,1, 19.040, 10659.122, 204.057, 52651.719 20/06/25,17:43:22,04,12,1, 11.9,1,1, 19.040, 10659.081, 204.029, 52651.872 20/06/25,17:43:22,05,12,1, 11.9,1,1, 19.040, 10659.088, 204.007, 52651.761 20/06/25,17:43:22,06,12,1, 11.9,1,1, 19.040, 10659.117, 204.037, 52651.699 20/06/25,17:43:22,07,12,1, 11.9,1,1, 19.040, 10659.090, 204.022, 52651.699 20/06/25,17:43:22,08,12,1, 11.9,1,1, 19.040, 10659.103, 204.040, 52651.730 20/06/25,17:43:22,09,12,1, 11.9,1,1, 19.040, 10659.098, 204.052, 52651.688 20/06/25,17:43:22,10,12,1, 11.9,1,1, 19.040, 10659.117, 204.039, 52651.724 20/06/25,17:43:22,11,12,1, 11.9,1,1, 19.040, 10659.105, 204.043, 52651.689 20/06/25,17:43:22,12,12,1, 11.9,1,1, 19.040, 10659.135, 204.070, 52651.710 20/06/25,17:43:22,13,12,1, 11.9,1,1, 19.040, 10659.109, 204.036, 52651.718 20/06/25,17:43:22,14,12,1, 11.9,1,1, 19.040, 10659.109, 204.072, 52651.707 20/06/25,17:43:22,15,12,1, 11.9,1,1, 19.040, 10659.108, 204.029, 52651.708 20/06/25,17:43:22,16,12,1, 11.9,1,1, 19.040, 10659.114, 204.064, 52651.689 20/06/25,17:43:22,17,12,1, 11.9,1,1, 19.040, 10659.132, 204.069, 52651.731 20/06/25,17:43:22,18,12,1, 11.9,1,1, 19.040, 10659.098, 204.058, 52651.704 20/06/25,17:43:22,19,12,1, 11.9,1,1, 19.040, 10659.105, 204.040, 52651.700 20/06/25,17:43:23,00,12,1, 11.9,1,1, 19.040, 10659.097, 204.045, 52651.703 20/06/25,17:43:23,01,12,1, 11.9,1,1, 19.040, 10659.129, 204.044, 52651.705 20/06/25,17:43:23,02,12,1, 11.9,1,1, 19.040, 10659.137, 204.034, 52651.696 20/06/25,17:43:23,03,12,1, 11.9,1,1, 19.040, 10659.112, 204.041, 52651.706 20/06/25,17:43:23,04,12,1, 11.9,1,1, 19.040, 10659.160, 204.031, 52651.728 20/06/25,17:43:23,05,12,1, 11.9,1,1, 19.040, 10659.112, 204.056, 52651.743 20/06/25,17:43:23,06,12,1, 11.9,1,1, 19.040, 10659.125, 204.051, 52651.679 20/06/25,17:43:23,07,12,1, 11.9,1,1, 19.040, 10659.119, 204.032, 52651.694 20/06/25,17:43:23,08,12,1, 11.9,1,1, 19.040, 10659.109, 204.046, 52651.707 20/06/25,17:43:23,09,12,1, 11.9,1,1, 19.040, 10659.109, 204.016, 52651.709 20/06/25,17:43:23,10,12,1, 11.9,1,1, 19.040, 10659.126, 204.072, 52651.726 20/06/25,17:43:23,11,12,1, 11.9,1,1, 19.040, 10659.127, 204.043, 52651.707 20/06/25,17:43:23,12,12,1, 11.9,1,1, 19.040, 10659.124, 204.019, 52651.717 20/06/25,17:43:23,13,12,1, 11.9,1,1, 19.040, 10659.108, 204.033, 52651.706 20/06/25,17:43:23,14,12,1, 11.9,1,1, 19.040, 10659.099, 204.039, 52651.672 20/06/25,17:43:23,15,12,1, 11.9,1,1, 19.040, 10659.124, 204.058, 52651.734 20/06/25,17:43:23,16,12,1, 11.9,1,1, 19.040, 10659.150, 204.045, 52651.717 20/06/25,17:43:23,17,12,1, 11.9,1,1, 19.040, 10659.138, 204.038, 52651.709 20/06/25,17:43:23,18,12,1, 11.9,1,1, 19.040, 10659.128, 204.042, 52651.698 20/06/25,17:43:23,19,12,1, 11.9,1,1, 19.040, 10659.100, 204.045, 52651.703 20/06/25,17:43:24,00,12,1, 11.9,1,1, 19.033, 10659.122, 204.041, 52651.700 20/06/25,17:43:24,01,12,1, 11.9,1,1, 19.033, 10659.126, 204.055, 52651.706 20/06/25,17:43:24,02,12,1, 11.9,1,1, 19.033, 10659.146, 204.053, 52651.775 20/06/25,17:43:24,03,12,1, 11.9,1,1, 19.033, 10659.137, 204.033, 52651.698 20/06/25,17:43:24,04,12,1, 11.9,1,1, 19.033, 10659.137, 204.041, 52651.721 20/06/25,17:43:24,05,12,1, 11.9,1,1, 19.033, 10659.127, 204.039, 52651.732 20/06/25,17:43:24,06,12,1, 11.9,1,1, 19.033, 10659.147, 204.017, 52651.707 20/06/25,17:43:24,07,12,1, 11.9,1,1, 19.033, 10659.126, 204.034, 52651.706 20/06/25,17:43:24,08,12,1, 11.9,1,1, 19.033, 10659.153, 203.991, 52651.673 20/06/25,17:43:24,09,12,1, 11.9,1,1, 19.033, 10659.108, 204.039, 52651.713 20/06/25,17:43:24,10,12,1, 11.9,1,1, 19.033, 10659.122, 204.031, 52651.698 20/06/25,17:43:24,11,12,1, 11.9,1,1, 19.033, 10659.141, 204.032, 52651.691 20/06/25,17:43:24,12,12,1, 11.9,1,1, 19.033, 10659.151, 204.042, 52651.709 20/06/25,17:43:24,13,12,1, 11.9,1,1, 19.033, 10659.151, 204.044, 52651.692 20/06/25,17:43:24,14,12,1, 11.9,1,1, 19.033, 10659.136, 204.031, 52651.690 20/06/25,17:43:24,15,12,1, 11.9,1,1, 19.033, 10659.106, 204.032, 52651.723 20/06/25,17:43:24,16,12,1, 11.9,1,1, 19.033, 10659.133, 204.014, 52651.695 20/06/25,17:43:24,17,12,1, 11.9,1,1, 19.033, 10659.147, 204.028, 52651.703 20/06/25,17:43:24,18,12,1, 11.9,1,1, 19.033, 10659.146, 204.015, 52651.679 20/06/25,17:43:24,19,12,1, 11.9,1,1, 19.033, 10659.126, 204.041, 52651.700 20/06/25,17:43:25,00,12,1, 11.9,1,1, 19.037, 10659.139, 204.046, 52651.667 20/06/25,17:43:25,01,12,1, 11.9,1,1, 19.037, 10659.143, 204.033, 52651.691 20/06/25,17:43:25,02,12,1, 11.9,1,1, 19.037, 10659.141, 204.039, 52651.694 20/06/25,17:43:25,03,12,1, 11.9,1,1, 19.037, 10659.148, 204.036, 52651.530 20/06/25,17:43:25,04,12,1, 11.9,1,1, 19.037, 10659.117, 204.042, 52651.720 20/06/25,17:43:25,05,12,1, 11.9,1,1, 19.037, 10659.152, 204.062, 52651.740 20/06/25,17:43:25,06,12,1, 11.9,1,1, 19.037, 10659.122, 204.018, 52651.745 20/06/25,17:43:25,07,12,1, 11.9,1,1, 19.037, 10659.137, 204.031, 52651.731 20/06/25,17:43:25,08,12,1, 11.9,1,1, 19.037, 10659.140, 204.024, 52651.694 20/06/25,17:43:25,09,12,1, 11.9,1,1, 19.037, 10659.120, 204.023, 52651.731 20/06/25,17:43:25,10,12,1, 11.9,1,1, 19.037, 10659.140, 204.035, 52651.714 20/06/25,17:43:25,11,12,1, 11.9,1,1, 19.037, 10659.138, 204.056, 52651.720 20/06/25,17:43:25,12,12,1, 11.9,1,1, 19.037, 10659.126, 204.070, 52651.731 20/06/25,17:43:25,13,12,1, 11.9,1,1, 19.037, 10659.124, 204.063, 52651.709 20/06/25,17:43:25,14,12,1, 11.9,1,1, 19.037, 10659.171, 204.058, 52651.697 20/06/25,17:43:25,15,12,1, 11.9,1,1, 19.037, 10659.136, 204.047, 52651.708 20/06/25,17:43:25,16,12,1, 11.9,1,1, 19.037, 10659.127, 204.038, 52651.710 20/06/25,17:43:25,17,12,1, 11.9,1,1, 19.037, 10659.150, 204.056, 52651.677 20/06/25,17:43:25,18,12,1, 11.9,1,1, 19.037, 10659.145, 204.035, 52651.684 20/06/25,17:43:25,19,12,1, 11.9,1,1, 19.037, 10659.141, 204.046, 52651.667 20/06/25,17:43:26,00,11,1, 11.9,1,1, 19.037, 10659.106, 204.048, 52651.625 20/06/25,17:43:26,01,11,1, 11.9,1,1, 19.037, 10659.158, 204.045, 52651.666 20/06/25,17:43:26,02,11,1, 11.9,1,1, 19.037, 10659.126, 204.025, 52651.691 20/06/25,17:43:26,03,11,1, 11.9,1,1, 19.037, 10659.168, 204.050, 52651.663 20/06/25,17:43:26,04,11,1, 11.9,1,1, 19.037, 10659.154, 204.025, 52651.701 20/06/25,17:43:26,05,11,1, 11.9,1,1, 19.037, 10659.166, 204.026, 52651.705 20/06/25,17:43:26,06,11,1, 11.9,1,1, 19.037, 10659.157, 204.042, 52651.705 20/06/25,17:43:26,07,11,1, 11.9,1,1, 19.037, 10659.163, 204.052, 52651.688 20/06/25,17:43:26,08,11,1, 11.9,1,1, 19.037, 10659.147, 204.051, 52651.690 20/06/25,17:43:26,09,11,1, 11.9,1,1, 19.037, 10659.173, 204.039, 52651.714 20/06/25,17:43:26,10,11,1, 11.9,1,1, 19.037, 10659.158, 204.035, 52651.690 20/06/25,17:43:26,11,11,1, 11.9,1,1, 19.037, 10659.145, 204.055, 52651.684 20/06/25,17:43:26,12,11,1, 11.9,1,1, 19.037, 10659.181, 204.054, 52651.656 20/06/25,17:43:26,13,11,1, 11.9,1,1, 19.037, 10659.147, 204.050, 52651.683 20/06/25,17:43:26,14,11,1, 11.9,1,1, 19.037, 10659.158, 204.052, 52651.692 20/06/25,17:43:26,15,11,1, 11.9,1,1, 19.037, 10659.161, 204.040, 52651.670 20/06/25,17:43:26,16,11,1, 11.9,1,1, 19.037, 10659.158, 204.070, 52651.681 20/06/25,17:43:26,17,11,1, 11.9,1,1, 19.037, 10659.179, 204.058, 52651.664 20/06/25,17:43:26,18,11,1, 11.9,1,1, 19.037, 10659.134, 204.044, 52651.659 20/06/25,17:43:26,19,11,1, 11.9,1,1, 19.037, 10659.113, 204.048, 52651.625 20/06/25,17:43:27,00,12,1, 11.8,1,1, 19.037, 10659.164, 204.038, 52651.679 20/06/25,17:43:27,01,12,1, 11.8,1,1, 19.037, 10659.162, 204.024, 52651.544 20/06/25,17:43:27,02,12,1, 11.8,1,1, 19.037, 10659.108, 204.043, 52651.667 20/06/25,17:43:27,03,12,1, 11.8,1,1, 19.037, 10659.132, 204.037, 52651.698 20/06/25,17:43:27,04,12,1, 11.8,1,1, 19.037, 10659.156, 204.036, 52651.670 20/06/25,17:43:27,05,12,1, 11.8,1,1, 19.037, 10659.139, 204.033, 52651.659 20/06/25,17:43:27,06,12,1, 11.8,1,1, 19.037, 10659.154, 204.072, 52651.659 20/06/25,17:43:27,07,12,1, 11.8,1,1, 19.037, 10659.183, 204.107, 52651.765 20/06/25,17:43:27,08,12,1, 11.8,1,1, 19.037, 10659.158, 204.020, 52651.638 20/06/25,17:43:27,09,12,1, 11.8,1,1, 19.037, 10659.174, 204.062, 52651.666 20/06/25,17:43:27,10,12,1, 11.8,1,1, 19.037, 10659.179, 204.020, 52651.636 20/06/25,17:43:27,11,12,1, 11.8,1,1, 19.037, 10659.171, 204.040, 52651.628 20/06/25,17:43:27,12,12,1, 11.8,1,1, 19.037, 10659.174, 204.046, 52651.637 20/06/25,17:43:27,13,12,1, 11.8,1,1, 19.037, 10659.162, 204.053, 52651.644 20/06/25,17:43:27,14,12,1, 11.8,1,1, 19.037, 10659.156, 204.046, 52651.652 20/06/25,17:43:27,15,12,1, 11.8,1,1, 19.037, 10659.168, 204.041, 52651.646 20/06/25,17:43:27,16,12,1, 11.8,1,1, 19.037, 10659.145, 204.042, 52651.606 20/06/25,17:43:27,17,12,1, 11.8,1,1, 19.037, 10659.173, 204.028, 52651.685 20/06/25,17:43:27,18,12,1, 11.8,1,1, 19.037, 10659.194, 204.045, 52651.677 20/06/25,17:43:27,19,12,1, 11.8,1,1, 19.037, 10659.169, 204.038, 52651.679 20/06/25,17:43:28,00,11,1, 11.8,1,1, 19.038, 10659.198, 204.063, 52651.648 20/06/25,17:43:28,01,11,1, 11.8,1,1, 19.038, 10659.158, 204.001, 52651.668 20/06/25,17:43:28,02,11,1, 11.8,1,1, 19.038, 10659.174, 204.029, 52651.665 20/06/25,17:43:28,03,11,1, 11.8,1,1, 19.038, 10659.187, 204.026, 52651.708 20/06/25,17:43:28,04,11,1, 11.8,1,1, 19.038, 10659.176, 204.053, 52651.672 20/06/25,17:43:28,05,11,1, 11.8,1,1, 19.038, 10659.189, 204.035, 52651.647 20/06/25,17:43:28,06,11,1, 11.8,1,1, 19.038, 10659.188, 204.015, 52651.654 20/06/25,17:43:28,07,11,1, 11.8,1,1, 19.038, 10659.150, 204.037, 52651.694 20/06/25,17:43:28,08,11,1, 11.8,1,1, 19.038, 10659.177, 204.051, 52651.662 20/06/25,17:43:28,09,11,1, 11.8,1,1, 19.038, 10659.187, 204.037, 52651.652 20/06/25,17:43:28,10,11,1, 11.8,1,1, 19.038, 10659.189, 204.061, 52651.681 20/06/25,17:43:28,11,11,1, 11.8,1,1, 19.038, 10659.183, 204.049, 52651.616 20/06/25,17:43:28,12,11,1, 11.8,1,1, 19.038, 10659.164, 204.043, 52651.614 20/06/25,17:43:28,13,11,1, 11.8,1,1, 19.038, 10659.193, 204.048, 52651.630 20/06/25,17:43:28,14,11,1, 11.8,1,1, 19.038, 10659.193, 204.048, 52651.642 20/06/25,17:43:28,15,11,1, 11.8,1,1, 19.038, 10659.188, 204.070, 52651.668 20/06/25,17:43:28,16,11,1, 11.8,1,1, 19.038, 10659.187, 204.057, 52651.635 20/06/25,17:43:28,17,11,1, 11.8,1,1, 19.038, 10659.188, 204.066, 52651.645 20/06/25,17:43:28,18,11,1, 11.8,1,1, 19.038, 10659.179, 204.057, 52651.684 20/06/25,17:43:28,19,11,1, 11.8,1,1, 19.038, 10659.205, 204.063, 52651.648 20/06/25,17:43:29,00,11,1, 11.9,1,1, 19.036, 10659.164, 204.039, 52651.676 20/06/25,17:43:29,01,11,1, 11.9,1,1, 19.036, 10659.195, 204.059, 52651.655 20/06/25,17:43:29,02,11,1, 11.9,1,1, 19.036, 10659.157, 204.063, 52651.643 20/06/25,17:43:29,03,11,1, 11.9,1,1, 19.036, 10659.178, 204.082, 52651.684 20/06/25,17:43:29,04,11,1, 11.9,1,1, 19.036, 10659.206, 204.047, 52651.627 20/06/25,17:43:29,05,11,1, 11.9,1,1, 19.036, 10659.191, 204.066, 52651.666 20/06/25,17:43:29,06,11,1, 11.9,1,1, 19.036, 10659.181, 204.056, 52651.669 20/06/25,17:43:29,07,11,1, 11.9,1,1, 19.036, 10659.230, 204.055, 52651.651 20/06/25,17:43:29,08,11,1, 11.9,1,1, 19.036, 10659.198, 204.047, 52651.621 20/06/25,17:43:29,09,11,1, 11.9,1,1, 19.036, 10659.166, 204.035, 52651.636 20/06/25,17:43:29,10,11,1, 11.9,1,1, 19.036, 10659.206, 204.047, 52651.634 20/06/25,17:43:29,11,11,1, 11.9,1,1, 19.036, 10659.194, 204.055, 52651.672 20/06/25,17:43:29,12,11,1, 11.9,1,1, 19.036, 10659.200, 204.039, 52651.685 20/06/25,17:43:29,13,11,1, 11.9,1,1, 19.036, 10659.200, 204.058, 52651.655 20/06/25,17:43:29,14,11,1, 11.9,1,1, 19.036, 10659.205, 204.028, 52651.681 20/06/25,17:43:29,15,11,1, 11.9,1,1, 19.036, 10659.174, 204.028, 52651.640 20/06/25,17:43:29,16,11,1, 11.9,1,1, 19.036, 10659.180, 204.066, 52651.670 20/06/25,17:43:29,17,11,1, 11.9,1,1, 19.036, 10659.198, 204.076, 52651.664 20/06/25,17:43:29,18,11,1, 11.9,1,1, 19.036, 10659.144, 204.065, 52651.632 20/06/25,17:43:29,19,11,1, 11.9,1,1, 19.036, 10659.172, 204.039, 52651.676 20/06/25,17:43:30,00,11,1, 11.9,1,1, 19.033, 10659.198, 204.062, 52651.610 20/06/25,17:43:30,01,11,1, 11.9,1,1, 19.033, 10659.181, 204.080, 52651.650 20/06/25,17:43:30,02,11,1, 11.9,1,1, 19.033, 10659.176, 204.046, 52651.647 20/06/25,17:43:30,03,11,1, 11.9,1,1, 19.033, 10659.170, 204.048, 52651.639 20/06/25,17:43:30,04,11,1, 11.9,1,1, 19.033, 10659.184, 204.053, 52651.615 20/06/25,17:43:30,05,11,1, 11.9,1,1, 19.033, 10659.187, 204.074, 52651.617 20/06/25,17:43:30,06,11,1, 11.9,1,1, 19.033, 10659.206, 204.055, 52651.645 20/06/25,17:43:30,07,11,1, 11.9,1,1, 19.033, 10659.205, 204.047, 52651.637 20/06/25,17:43:30,08,11,1, 11.9,1,1, 19.033, 10659.190, 204.057, 52651.626 20/06/25,17:43:30,09,11,1, 11.9,1,1, 19.033, 10659.190, 204.041, 52651.643 20/06/25,17:43:30,10,11,1, 11.9,1,1, 19.033, 10659.196, 204.061, 52651.646 20/06/25,17:43:30,11,11,1, 11.9,1,1, 19.033, 10659.191, 204.051, 52651.646 20/06/25,17:43:30,12,11,1, 11.9,1,1, 19.033, 10659.195, 204.051, 52651.677 20/06/25,17:43:30,13,11,1, 11.9,1,1, 19.033, 10659.191, 204.065, 52651.634 20/06/25,17:43:30,14,11,1, 11.9,1,1, 19.033, 10659.235, 204.072, 52651.635 20/06/25,17:43:30,15,11,1, 11.9,1,1, 19.033, 10659.242, 204.050, 52651.683 20/06/25,17:43:30,16,11,1, 11.9,1,1, 19.033, 10659.185, 204.075, 52651.645 20/06/25,17:43:30,17,11,1, 11.9,1,1, 19.033, 10659.206, 204.054, 52651.610 20/06/25,17:43:30,18,11,1, 11.9,1,1, 19.033, 10659.187, 204.034, 52651.647 20/06/25,17:43:30,19,11,1, 11.9,1,1, 19.033, 10659.198, 204.062, 52651.610 20/06/25,17:43:31,00,10,1, 11.8,1,1, 19.036, 10659.206, 204.081, 52651.673 20/06/25,17:43:31,01,10,1, 11.8,1,1, 19.036, 10659.216, 204.050, 52651.629 20/06/25,17:43:31,02,10,1, 11.8,1,1, 19.036, 10659.202, 204.073, 52651.713 20/06/25,17:43:31,03,10,1, 11.8,1,1, 19.036, 10659.233, 204.056, 52651.646 20/06/25,17:43:31,04,10,1, 11.8,1,1, 19.036, 10659.199, 204.033, 52651.619 20/06/25,17:43:31,05,10,1, 11.8,1,1, 19.036, 10659.210, 204.073, 52651.617 20/06/25,17:43:31,06,10,1, 11.8,1,1, 19.036, 10659.189, 204.045, 52651.629 20/06/25,17:43:31,07,10,1, 11.8,1,1, 19.036, 10659.199, 204.052, 52651.611 20/06/25,17:43:31,08,10,1, 11.8,1,1, 19.036, 10659.222, 204.035, 52651.616 20/06/25,17:43:31,09,10,1, 11.8,1,1, 19.036, 10659.203, 204.056, 52651.633 20/06/25,17:43:31,10,10,1, 11.8,1,1, 19.036, 10659.197, 204.053, 52651.625 20/06/25,17:43:31,11,10,1, 11.8,1,1, 19.036, 10659.202, 203.992, 52651.639 20/06/25,17:43:31,12,10,1, 11.8,1,1, 19.036, 10659.215, 204.045, 52651.657 20/06/25,17:43:31,13,10,1, 11.8,1,1, 19.036, 10659.227, 204.045, 52651.647 20/06/25,17:43:31,14,10,1, 11.8,1,1, 19.036, 10659.223, 204.062, 52651.649 20/06/25,17:43:31,15,10,1, 11.8,1,1, 19.036, 10659.224, 204.098, 52651.699 20/06/25,17:43:31,16,10,1, 11.8,1,1, 19.036, 10659.236, 204.083, 52651.658 20/06/25,17:43:31,17,10,1, 11.8,1,1, 19.036, 10659.196, 204.061, 52651.780 20/06/25,17:43:31,18,10,1, 11.8,1,1, 19.036, 10659.184, 204.071, 52651.619 20/06/25,17:43:31,19,10,1, 11.8,1,1, 19.036, 10659.211, 204.081, 52651.673 20/06/25,17:43:32,00,10,1, 11.9,1,1, 19.035, 10659.231, 204.071, 52651.577 20/06/25,17:43:32,01,10,1, 11.9,1,1, 19.035, 10659.219, 204.038, 52651.644 20/06/25,17:43:32,02,10,1, 11.9,1,1, 19.035, 10659.211, 204.086, 52651.646 20/06/25,17:43:32,03,10,1, 11.9,1,1, 19.035, 10659.208, 204.066, 52651.641 20/06/25,17:43:32,04,10,1, 11.9,1,1, 19.035, 10659.187, 204.066, 52651.626 20/06/25,17:43:32,05,10,1, 11.9,1,1, 19.035, 10659.223, 204.067, 52651.624 20/06/25,17:43:32,06,10,1, 11.9,1,1, 19.035, 10659.240, 204.069, 52651.631 20/06/25,17:43:32,07,10,1, 11.9,1,1, 19.035, 10659.205, 204.062, 52651.630 20/06/25,17:43:32,08,10,1, 11.9,1,1, 19.035, 10659.186, 204.032, 52651.641 20/06/25,17:43:32,09,10,1, 11.9,1,1, 19.035, 10659.215, 204.077, 52651.644 20/06/25,17:43:32,10,10,1, 11.9,1,1, 19.035, 10659.202, 204.082, 52651.636 20/06/25,17:43:32,11,10,1, 11.9,1,1, 19.035, 10659.207, 204.076, 52651.599 20/06/25,17:43:32,12,10,1, 11.9,1,1, 19.035, 10659.216, 204.074, 52651.612 20/06/25,17:43:32,13,10,1, 11.9,1,1, 19.035, 10659.205, 204.085, 52651.618 20/06/25,17:43:32,14,10,1, 11.9,1,1, 19.035, 10659.229, 204.061, 52651.644 20/06/25,17:43:32,15,10,1, 11.9,1,1, 19.035, 10659.261, 204.108, 52651.618 20/06/25,17:43:32,16,10,1, 11.9,1,1, 19.035, 10659.240, 204.060, 52651.634 20/06/25,17:43:32,17,10,1, 11.9,1,1, 19.035, 10659.217, 204.057, 52651.601 20/06/25,17:43:32,18,10,1, 11.9,1,1, 19.035, 10659.211, 204.061, 52651.606 20/06/25,17:43:32,19,10,1, 11.9,1,1, 19.035, 10659.237, 204.071, 52651.577 20/06/25,17:43:33,00,10,1, 11.9,1,1, 19.037, 10659.223, 204.063, 52651.606 20/06/25,17:43:33,01,10,1, 11.9,1,1, 19.037, 10659.194, 204.053, 52651.638 20/06/25,17:43:33,02,10,1, 11.9,1,1, 19.037, 10659.199, 204.062, 52651.648 20/06/25,17:43:33,03,10,1, 11.9,1,1, 19.037, 10659.220, 204.082, 52651.634 20/06/25,17:43:33,04,10,1, 11.9,1,1, 19.037, 10659.221, 204.080, 52651.601 20/06/25,17:43:33,05,10,1, 11.9,1,1, 19.037, 10659.207, 204.096, 52651.655 20/06/25,17:43:33,06,10,1, 11.9,1,1, 19.037, 10659.248, 204.059, 52651.584 20/06/25,17:43:33,07,10,1, 11.9,1,1, 19.037, 10659.245, 204.075, 52651.611 20/06/25,17:43:33,08,10,1, 11.9,1,1, 19.037, 10659.259, 204.060, 52651.561 20/06/25,17:43:33,09,10,1, 11.9,1,1, 19.037, 10659.233, 204.056, 52651.566 20/06/25,17:43:33,10,10,1, 11.9,1,1, 19.037, 10659.222, 204.084, 52651.611 20/06/25,17:43:33,11,10,1, 11.9,1,1, 19.037, 10659.221, 204.060, 52651.582 20/06/25,17:43:33,12,10,1, 11.9,1,1, 19.037, 10659.251, 204.089, 52651.619 20/06/25,17:43:33,13,10,1, 11.9,1,1, 19.037, 10659.240, 204.088, 52651.625 20/06/25,17:43:33,14,10,1, 11.9,1,1, 19.037, 10659.225, 204.072, 52651.613 20/06/25,17:43:33,15,10,1, 11.9,1,1, 19.037, 10659.208, 204.092, 52651.624 20/06/25,17:43:33,16,10,1, 11.9,1,1, 19.037, 10659.228, 204.083, 52651.627 20/06/25,17:43:33,17,10,1, 11.9,1,1, 19.037, 10659.248, 204.065, 52651.583 20/06/25,17:43:33,18,10,1, 11.9,1,1, 19.037, 10659.234, 204.070, 52651.606 20/06/25,17:43:33,19,10,1, 11.9,1,1, 19.037, 10659.225, 204.063, 52651.606 20/06/25,17:43:34,00,12,1, 11.9,1,1, 19.036, 10659.223, 204.086, 52651.627 20/06/25,17:43:34,01,12,1, 11.9,1,1, 19.036, 10659.212, 204.067, 52651.632 20/06/25,17:43:34,02,12,1, 11.9,1,1, 19.036, 10659.249, 204.076, 52651.620 20/06/25,17:43:34,03,12,1, 11.9,1,1, 19.036, 10659.223, 204.040, 52651.626 20/06/25,17:43:34,04,12,1, 11.9,1,1, 19.036, 10659.218, 204.065, 52651.602 20/06/25,17:43:34,05,12,1, 11.9,1,1, 19.036, 10659.253, 204.052, 52651.584 20/06/25,17:43:34,06,12,1, 11.9,1,1, 19.036, 10659.213, 204.066, 52651.585 20/06/25,17:43:34,07,12,1, 11.9,1,1, 19.036, 10659.246, 204.059, 52651.604 20/06/25,17:43:34,08,12,1, 11.9,1,1, 19.036, 10659.257, 204.076, 52651.620 20/06/25,17:43:34,09,12,1, 11.9,1,1, 19.036, 10659.236, 204.061, 52651.606 20/06/25,17:43:34,10,12,1, 11.9,1,1, 19.036, 10659.235, 204.050, 52651.579 20/06/25,17:43:34,11,12,1, 11.9,1,1, 19.036, 10659.230, 204.059, 52651.591 20/06/25,17:43:34,12,12,1, 11.9,1,1, 19.036, 10659.231, 204.077, 52651.630 20/06/25,17:43:34,13,12,1, 11.9,1,1, 19.036, 10659.219, 204.065, 52651.549 20/06/25,17:43:34,14,12,1, 11.9,1,1, 19.036, 10659.229, 204.083, 52651.583 20/06/25,17:43:34,15,12,1, 11.9,1,1, 19.036, 10659.217, 204.080, 52651.566 20/06/25,17:43:34,16,12,1, 11.9,1,1, 19.036, 10659.227, 204.086, 52651.561 20/06/25,17:43:34,17,12,1, 11.9,1,1, 19.036, 10659.223, 204.083, 52651.592 20/06/25,17:43:34,18,12,1, 11.9,1,1, 19.036, 10659.251, 204.075, 52651.581 20/06/25,17:43:34,19,12,1, 11.9,1,1, 19.036, 10659.228, 204.086, 52651.627 20/06/25,17:43:35,00,11,1, 11.9,1,1, 19.034, 10659.256, 204.063, 52651.588 20/06/25,17:43:35,01,11,1, 11.9,1,1, 19.034, 10659.251, 204.082, 52651.595 20/06/25,17:43:35,02,11,1, 11.9,1,1, 19.034, 10659.254, 204.074, 52651.589 20/06/25,17:43:35,03,11,1, 11.9,1,1, 19.034, 10659.243, 204.050, 52651.568 20/06/25,17:43:35,04,11,1, 11.9,1,1, 19.034, 10659.248, 204.057, 52651.599 20/06/25,17:43:35,05,11,1, 11.9,1,1, 19.034, 10659.234, 204.045, 52651.570 20/06/25,17:43:35,06,11,1, 11.9,1,1, 19.034, 10659.239, 204.074, 52651.592 20/06/25,17:43:35,07,11,1, 11.9,1,1, 19.034, 10659.231, 204.062, 52651.610 20/06/25,17:43:35,08,11,1, 11.9,1,1, 19.034, 10659.209, 204.059, 52651.601 20/06/25,17:43:35,09,11,1, 11.9,1,1, 19.034, 10659.245, 204.076, 52651.600 20/06/25,17:43:35,10,11,1, 11.9,1,1, 19.034, 10659.253, 204.033, 52651.607 20/06/25,17:43:35,11,11,1, 11.9,1,1, 19.034, 10659.220, 204.021, 52651.545 20/06/25,17:43:35,12,11,1, 11.9,1,1, 19.034, 10659.253, 204.104, 52651.635 20/06/25,17:43:35,13,11,1, 11.9,1,1, 19.034, 10659.252, 204.069, 52651.556 20/06/25,17:43:35,14,11,1, 11.9,1,1, 19.034, 10659.200, 204.065, 52651.579 20/06/25,17:43:35,15,11,1, 11.9,1,1, 19.034, 10659.257, 204.069, 52651.581 20/06/25,17:43:35,16,11,1, 11.9,1,1, 19.034, 10659.223, 204.074, 52651.579 20/06/25,17:43:35,17,11,1, 11.9,1,1, 19.034, 10659.252, 204.091, 52651.594 20/06/25,17:43:35,18,11,1, 11.9,1,1, 19.034, 10659.253, 204.080, 52651.608 20/06/25,17:43:35,19,11,1, 11.9,1,1, 19.034, 10659.263, 204.063, 52651.588 20/06/25,17:43:36,00,12,1, 11.9,1,1, 19.039, 10659.231, 204.068, 52651.575 20/06/25,17:43:36,01,12,1, 11.9,1,1, 19.039, 10659.250, 204.048, 52651.586 20/06/25,17:43:36,02,12,1, 11.9,1,1, 19.039, 10659.259, 204.042, 52651.582 20/06/25,17:43:36,03,12,1, 11.9,1,1, 19.039, 10659.229, 204.086, 52651.585 20/06/25,17:43:36,04,12,1, 11.9,1,1, 19.039, 10659.251, 204.092, 52651.587 20/06/25,17:43:36,05,12,1, 11.9,1,1, 19.039, 10659.256, 204.054, 52651.563 20/06/25,17:43:36,06,12,1, 11.9,1,1, 19.039, 10659.262, 204.050, 52651.541 20/06/25,17:43:36,07,12,1, 11.9,1,1, 19.039, 10659.235, 204.019, 52651.545 20/06/25,17:43:36,08,12,1, 11.9,1,1, 19.039, 10659.266, 204.079, 52651.552 20/06/25,17:43:36,09,12,1, 11.9,1,1, 19.039, 10659.255, 204.058, 52651.557 20/06/25,17:43:36,10,12,1, 11.9,1,1, 19.039, 10659.278, 204.071, 52651.600 20/06/25,17:43:36,11,12,1, 11.9,1,1, 19.039, 10659.268, 204.059, 52651.603 20/06/25,17:43:36,12,12,1, 11.9,1,1, 19.039, 10659.258, 204.057, 52651.622 20/06/25,17:43:36,13,12,1, 11.9,1,1, 19.039, 10659.233, 204.055, 52651.592 20/06/25,17:43:36,14,12,1, 11.9,1,1, 19.039, 10659.291, 204.083, 52651.620 20/06/25,17:43:36,15,12,1, 11.9,1,1, 19.039, 10659.261, 204.035, 52651.573 20/06/25,17:43:36,16,12,1, 11.9,1,1, 19.039, 10659.245, 204.097, 52651.600 20/06/25,17:43:36,17,12,1, 11.9,1,1, 19.039, 10659.261, 204.053, 52651.542 20/06/25,17:43:36,18,12,1, 11.9,1,1, 19.039, 10659.264, 204.072, 52651.555 20/06/25,17:43:36,19,12,1, 11.9,1,1, 19.039, 10659.235, 204.068, 52651.575 20/06/25,17:43:37,00,11,1, 11.9,1,1, 19.039, 10659.248, 204.093, 52651.608 20/06/25,17:43:37,01,11,1, 11.9,1,1, 19.039, 10659.283, 204.077, 52651.573 20/06/25,17:43:37,02,11,1, 11.9,1,1, 19.039, 10659.246, 204.075, 52651.608 20/06/25,17:43:37,03,11,1, 11.9,1,1, 19.039, 10659.255, 204.051, 52651.574 20/06/25,17:43:37,04,11,1, 11.9,1,1, 19.039, 10659.259, 204.032, 52651.570 20/06/25,17:43:37,05,11,1, 11.9,1,1, 19.039, 10659.249, 204.059, 52651.575 20/06/25,17:43:37,06,11,1, 11.9,1,1, 19.039, 10659.254, 204.076, 52651.622 20/06/25,17:43:37,07,11,1, 11.9,1,1, 19.039, 10659.278, 204.067, 52651.582 20/06/25,17:43:37,08,11,1, 11.9,1,1, 19.039, 10659.243, 204.061, 52651.585 20/06/25,17:43:37,09,11,1, 11.9,1,1, 19.039, 10659.262, 204.068, 52651.546 20/06/25,17:43:37,10,11,1, 11.9,1,1, 19.039, 10659.258, 204.063, 52651.590 20/06/25,17:43:37,11,11,1, 11.9,1,1, 19.039, 10659.248, 204.099, 52651.575 20/06/25,17:43:37,12,11,1, 11.9,1,1, 19.039, 10659.257, 204.075, 52651.558 20/06/25,17:43:37,13,11,1, 11.9,1,1, 19.039, 10659.254, 204.071, 52651.538 20/06/25,17:43:37,14,11,1, 11.9,1,1, 19.039, 10659.261, 204.069, 52651.521 20/06/25,17:43:37,15,11,1, 11.9,1,1, 19.039, 10659.284, 204.072, 52651.564 20/06/25,17:43:37,16,11,1, 11.9,1,1, 19.039, 10659.287, 204.079, 52651.546 20/06/25,17:43:37,17,11,1, 11.9,1,1, 19.039, 10659.282, 204.067, 52651.532 20/06/25,17:43:37,18,11,1, 11.9,1,1, 19.039, 10659.238, 204.068, 52651.540 20/06/25,17:43:37,19,11,1, 11.9,1,1, 19.039, 10659.252, 204.093, 52651.608 20/06/25,17:43:38,00,11,1, 11.9,1,1, 19.032, 10659.256, 204.095, 52651.552 20/06/25,17:43:38,01,11,1, 11.9,1,1, 19.032, 10659.274, 204.077, 52651.557 20/06/25,17:43:38,02,11,1, 11.9,1,1, 19.032, 10659.268, 204.086, 52651.588 20/06/25,17:43:38,03,11,1, 11.9,1,1, 19.032, 10659.260, 204.071, 52651.547 20/06/25,17:43:38,04,11,1, 11.9,1,1, 19.032, 10659.264, 204.077, 52651.584 20/06/25,17:43:38,05,11,1, 11.9,1,1, 19.032, 10659.280, 204.068, 52651.543 20/06/25,17:43:38,06,11,1, 11.9,1,1, 19.032, 10659.248, 204.059, 52651.572 20/06/25,17:43:38,07,11,1, 11.9,1,1, 19.032, 10659.242, 204.058, 52651.574 20/06/25,17:43:38,08,11,1, 11.9,1,1, 19.032, 10659.286, 204.100, 52651.528 20/06/25,17:43:38,09,11,1, 11.9,1,1, 19.032, 10659.273, 204.090, 52651.526 20/06/25,17:43:38,10,11,1, 11.9,1,1, 19.032, 10659.269, 204.073, 52651.547 20/06/25,17:43:38,11,11,1, 11.9,1,1, 19.032, 10659.275, 204.083, 52651.589 20/06/25,17:43:38,12,11,1, 11.9,1,1, 19.032, 10659.282, 204.078, 52651.573 20/06/25,17:43:38,13,11,1, 11.9,1,1, 19.032, 10659.273, 204.090, 52651.558 20/06/25,17:43:38,14,11,1, 11.9,1,1, 19.032, 10659.301, 204.087, 52651.568 20/06/25,17:43:38,15,11,1, 11.9,1,1, 19.032, 10659.272, 204.079, 52651.506 20/06/25,17:43:38,16,11,1, 11.9,1,1, 19.032, 10659.280, 204.084, 52651.577 20/06/25,17:43:38,17,11,1, 11.9,1,1, 19.032, 10659.276, 204.112, 52651.598 20/06/25,17:43:38,18,11,1, 11.9,1,1, 19.032, 10659.285, 204.076, 52651.531 20/06/25,17:43:38,19,11,1, 11.9,1,1, 19.032, 10659.263, 204.095, 52651.552 20/06/25,17:43:39,00,11,1, 11.9,1,1, 19.033, 10659.298, 204.064, 52651.564 20/06/25,17:43:39,01,11,1, 11.9,1,1, 19.033, 10659.287, 204.075, 52651.526 20/06/25,17:43:39,02,11,1, 11.9,1,1, 19.033, 10659.290, 204.053, 52651.562 20/06/25,17:43:39,03,11,1, 11.9,1,1, 19.033, 10659.324, 204.094, 52651.556 20/06/25,17:43:39,04,11,1, 11.9,1,1, 19.033, 10659.293, 204.093, 52651.566 20/06/25,17:43:39,05,11,1, 11.9,1,1, 19.033, 10659.288, 204.075, 52651.587 20/06/25,17:43:39,06,11,1, 11.9,1,1, 19.033, 10659.299, 204.082, 52651.569 20/06/25,17:43:39,07,11,1, 11.9,1,1, 19.033, 10659.314, 204.057, 52651.590 20/06/25,17:43:39,08,11,1, 11.9,1,1, 19.033, 10659.283, 204.040, 52651.545 20/06/25,17:43:39,09,11,1, 11.9,1,1, 19.033, 10659.286, 204.043, 52651.538 20/06/25,17:43:39,10,11,1, 11.9,1,1, 19.033, 10659.268, 204.012, 52651.530 20/06/25,17:43:39,11,11,1, 11.9,1,1, 19.033, 10659.289, 204.080, 52651.609 20/06/25,17:43:39,12,11,1, 11.9,1,1, 19.033, 10659.302, 204.056, 52651.555 20/06/25,17:43:39,13,11,1, 11.9,1,1, 19.033, 10659.271, 204.062, 52651.567 20/06/25,17:43:39,14,11,1, 11.9,1,1, 19.033, 10659.297, 204.035, 52651.545 20/06/25,17:43:39,15,11,1, 11.9,1,1, 19.033, 10659.275, 204.024, 52651.572 20/06/25,17:43:39,16,11,1, 11.9,1,1, 19.033, 10659.282, 204.049, 52651.571 20/06/25,17:43:39,17,11,1, 11.9,1,1, 19.033, 10659.278, 204.052, 52651.556 20/06/25,17:43:39,18,11,1, 11.9,1,1, 19.033, 10659.277, 204.061, 52651.576 20/06/25,17:43:39,19,11,1, 11.9,1,1, 19.033, 10659.300, 204.064, 52651.564 20/06/25,17:43:40,00,11,1, 11.9,1,1, 19.034, 10659.289, 204.081, 52651.576 20/06/25,17:43:40,01,11,1, 11.9,1,1, 19.034, 10659.306, 204.079, 52651.564 20/06/25,17:43:40,02,11,1, 11.9,1,1, 19.034, 10659.276, 204.087, 52651.542 20/06/25,17:43:40,03,11,1, 11.9,1,1, 19.034, 10659.294, 204.062, 52651.567 20/06/25,17:43:40,04,11,1, 11.9,1,1, 19.034, 10659.297, 204.067, 52651.549 20/06/25,17:43:40,05,11,1, 11.9,1,1, 19.034, 10659.308, 204.056, 52651.565 20/06/25,17:43:40,06,11,1, 11.9,1,1, 19.034, 10659.295, 204.044, 52651.549 20/06/25,17:43:40,07,11,1, 11.9,1,1, 19.034, 10659.307, 204.031, 52651.546 20/06/25,17:43:40,08,11,1, 11.9,1,1, 19.034, 10659.304, 204.078, 52651.554 20/06/25,17:43:40,09,11,1, 11.9,1,1, 19.034, 10659.324, 204.091, 52651.573 20/06/25,17:43:40,10,11,1, 11.9,1,1, 19.034, 10659.311, 204.052, 52651.558 20/06/25,17:43:40,11,11,1, 11.9,1,1, 19.034, 10659.277, 204.028, 52651.502 20/06/25,17:43:40,12,11,1, 11.9,1,1, 19.034, 10659.267, 204.048, 52651.526 20/06/25,17:43:40,13,11,1, 11.9,1,1, 19.034, 10659.310, 204.059, 52651.552 20/06/25,17:43:40,14,11,1, 11.9,1,1, 19.034, 10659.312, 204.078, 52651.552 20/06/25,17:43:40,15,11,1, 11.9,1,1, 19.034, 10659.298, 204.054, 52651.533 20/06/25,17:43:40,16,11,1, 11.9,1,1, 19.034, 10659.269, 204.059, 52651.543 20/06/25,17:43:40,17,11,1, 11.9,1,1, 19.034, 10659.310, 204.052, 52651.533 20/06/25,17:43:40,18,11,1, 11.9,1,1, 19.034, 10659.307, 204.105, 52651.605 20/06/25,17:43:40,19,11,1, 11.9,1,1, 19.034, 10659.297, 204.081, 52651.576 20/06/25,17:43:41,00,11,1, 11.9,1,1, 19.035, 10659.306, 204.089, 52651.533 20/06/25,17:43:41,01,11,1, 11.9,1,1, 19.035, 10659.299, 204.081, 52651.533 20/06/25,17:43:41,02,11,1, 11.9,1,1, 19.035, 10659.300, 204.082, 52651.534 20/06/25,17:43:41,03,11,1, 11.9,1,1, 19.035, 10659.318, 204.074, 52651.542 20/06/25,17:43:41,04,11,1, 11.9,1,1, 19.035, 10659.319, 204.082, 52651.555 20/06/25,17:43:41,05,11,1, 11.9,1,1, 19.035, 10659.289, 204.046, 52651.546 20/06/25,17:43:41,06,11,1, 11.9,1,1, 19.035, 10659.284, 204.062, 52651.539 20/06/25,17:43:41,07,11,1, 11.9,1,1, 19.035, 10659.322, 204.087, 52651.606 20/06/25,17:43:41,08,11,1, 11.9,1,1, 19.035, 10659.294, 204.056, 52651.518 20/06/25,17:43:41,09,11,1, 11.9,1,1, 19.035, 10659.293, 204.045, 52651.565 20/06/25,17:43:41,10,11,1, 11.9,1,1, 19.035, 10659.324, 204.066, 52651.573 20/06/25,17:43:41,11,11,1, 11.9,1,1, 19.035, 10659.306, 204.072, 52651.540 20/06/25,17:43:41,12,11,1, 11.9,1,1, 19.035, 10659.293, 204.078, 52651.538 20/06/25,17:43:41,13,11,1, 11.9,1,1, 19.035, 10659.313, 204.053, 52651.494 20/06/25,17:43:41,14,11,1, 11.9,1,1, 19.035, 10659.272, 204.057, 52651.538 20/06/25,17:43:41,15,11,1, 11.9,1,1, 19.035, 10659.334, 204.104, 52651.570 20/06/25,17:43:41,16,11,1, 11.9,1,1, 19.035, 10659.306, 204.056, 52651.537 20/06/25,17:43:41,17,11,1, 11.9,1,1, 19.035, 10659.288, 204.053, 52651.509 20/06/25,17:43:41,18,11,1, 11.9,1,1, 19.035, 10659.295, 204.104, 52651.516 20/06/25,17:43:41,19,11,1, 11.9,1,1, 19.035, 10659.312, 204.089, 52651.533 20/06/25,17:43:42,00,10,1, 11.9,1,1, 19.033, 10659.314, 204.084, 52651.549 20/06/25,17:43:42,01,10,1, 11.9,1,1, 19.033, 10659.308, 204.057, 52651.504 20/06/25,17:43:42,02,10,1, 11.9,1,1, 19.033, 10659.302, 204.058, 52651.502 20/06/25,17:43:42,03,10,1, 11.9,1,1, 19.033, 10659.309, 204.089, 52651.543 20/06/25,17:43:42,04,10,1, 11.9,1,1, 19.033, 10659.319, 204.044, 52651.500 20/06/25,17:43:42,05,10,1, 11.9,1,1, 19.033, 10659.293, 204.051, 52651.503 20/06/25,17:43:42,06,10,1, 11.9,1,1, 19.033, 10659.316, 204.062, 52651.527 20/06/25,17:43:42,07,10,1, 11.9,1,1, 19.033, 10659.325, 204.084, 52651.523 20/06/25,17:43:42,08,10,1, 11.9,1,1, 19.033, 10659.324, 204.080, 52651.541 20/06/25,17:43:42,09,10,1, 11.9,1,1, 19.033, 10659.325, 204.083, 52651.515 20/06/25,17:43:42,10,10,1, 11.9,1,1, 19.033, 10659.310, 204.080, 52651.518 20/06/25,17:43:42,11,10,1, 11.9,1,1, 19.033, 10659.307, 204.058, 52651.475 20/06/25,17:43:42,12,10,1, 11.9,1,1, 19.033, 10659.305, 204.080, 52651.520 20/06/25,17:43:42,13,10,1, 11.9,1,1, 19.033, 10659.321, 204.069, 52651.509 20/06/25,17:43:42,14,10,1, 11.9,1,1, 19.033, 10659.306, 204.058, 52651.502 20/06/25,17:43:42,15,10,1, 11.9,1,1, 19.033, 10659.328, 204.041, 52651.530 20/06/25,17:43:42,16,10,1, 11.9,1,1, 19.033, 10659.329, 204.087, 52651.542 20/06/25,17:43:42,17,10,1, 11.9,1,1, 19.033, 10659.307, 204.094, 52651.555 20/06/25,17:43:42,18,10,1, 11.9,1,1, 19.033, 10659.320, 204.041, 52651.509 20/06/25,17:43:42,19,10,1, 11.9,1,1, 19.033, 10659.320, 204.084, 52651.549 20/06/25,17:43:43,00,10,1, 11.9,1,1, 19.038, 10659.306, 204.036, 52651.508 20/06/25,17:43:43,01,10,1, 11.9,1,1, 19.038, 10659.339, 204.088, 52651.495 20/06/25,17:43:43,02,10,1, 11.9,1,1, 19.038, 10659.293, 204.091, 52651.537 20/06/25,17:43:43,03,10,1, 11.9,1,1, 19.038, 10659.329, 204.078, 52651.537 20/06/25,17:43:43,04,10,1, 11.9,1,1, 19.038, 10659.313, 204.068, 52651.525 20/06/25,17:43:43,05,10,1, 11.9,1,1, 19.038, 10659.309, 204.064, 52651.569 20/06/25,17:43:43,06,10,1, 11.9,1,1, 19.038, 10659.324, 204.074, 52651.537 20/06/25,17:43:43,07,10,1, 11.9,1,1, 19.038, 10659.324, 204.059, 52651.517 20/06/25,17:43:43,08,10,1, 11.9,1,1, 19.038, 10659.310, 204.058, 52651.514 20/06/25,17:43:43,09,10,1, 11.9,1,1, 19.038, 10659.325, 204.039, 52651.482 20/06/25,17:43:43,10,10,1, 11.9,1,1, 19.038, 10659.301, 204.034, 52651.481 20/06/25,17:43:43,11,10,1, 11.9,1,1, 19.038, 10659.299, 204.047, 52651.487 20/06/25,17:43:43,12,10,1, 11.9,1,1, 19.038, 10659.296, 204.079, 52651.491 20/06/25,17:43:43,13,10,1, 11.9,1,1, 19.038, 10659.320, 204.055, 52651.519 20/06/25,17:43:43,14,10,1, 11.9,1,1, 19.038, 10659.339, 204.030, 52651.491 20/06/25,17:43:43,15,10,1, 11.9,1,1, 19.038, 10659.354, 204.053, 52651.500 20/06/25,17:43:43,16,10,1, 11.9,1,1, 19.038, 10659.322, 204.030, 52651.467 20/06/25,17:43:43,17,10,1, 11.9,1,1, 19.038, 10659.319, 204.049, 52651.490 20/06/25,17:43:43,18,10,1, 11.9,1,1, 19.038, 10659.316, 204.049, 52651.497 20/06/25,17:43:43,19,10,1, 11.9,1,1, 19.038, 10659.308, 204.036, 52651.508 20/06/25,17:43:44,00,10,1, 11.9,1,1, 19.036, 10659.314, 204.065, 52651.513 20/06/25,17:43:44,01,10,1, 11.9,1,1, 19.036, 10659.307, 204.044, 52651.504 20/06/25,17:43:44,02,10,1, 11.9,1,1, 19.036, 10659.321, 204.037, 52651.516 20/06/25,17:43:44,03,10,1, 11.9,1,1, 19.036, 10659.321, 204.064, 52651.515 20/06/25,17:43:44,04,10,1, 11.9,1,1, 19.036, 10659.304, 204.039, 52651.480 20/06/25,17:43:44,05,10,1, 11.9,1,1, 19.036, 10659.314, 204.084, 52651.512 20/06/25,17:43:44,06,10,1, 11.9,1,1, 19.036, 10659.294, 204.041, 52651.506 20/06/25,17:43:44,07,10,1, 11.9,1,1, 19.036, 10659.316, 204.018, 52651.495 20/06/25,17:43:44,08,10,1, 11.9,1,1, 19.036, 10659.297, 204.046, 52651.498 20/06/25,17:43:44,09,10,1, 11.9,1,1, 19.036, 10659.301, 204.036, 52651.496 20/06/25,17:43:44,10,10,1, 11.9,1,1, 19.036, 10659.335, 204.038, 52651.494 20/06/25,17:43:44,11,10,1, 11.9,1,1, 19.036, 10659.307, 204.059, 52651.493 20/06/25,17:43:44,12,10,1, 11.9,1,1, 19.036, 10659.332, 204.050, 52651.504 20/06/25,17:43:44,13,10,1, 11.9,1,1, 19.036, 10659.324, 204.065, 52651.519 20/06/25,17:43:44,14,10,1, 11.9,1,1, 19.036, 10659.335, 204.091, 52651.498 20/06/25,17:43:44,15,10,1, 11.9,1,1, 19.036, 10659.334, 204.076, 52651.508 20/06/25,17:43:44,16,10,1, 11.9,1,1, 19.036, 10659.315, 204.074, 52651.523 20/06/25,17:43:44,17,10,1, 11.9,1,1, 19.036, 10659.305, 204.074, 52651.524 20/06/25,17:43:44,18,10,1, 11.9,1,1, 19.036, 10659.331, 204.064, 52651.503 20/06/25,17:43:44,19,10,1, 11.9,1,1, 19.036, 10659.316, 204.065, 52651.513 20/06/25,17:43:45,00,09,1, 11.9,1,1, 19.037, 10659.298, 204.054, 52651.490 20/06/25,17:43:45,01,09,1, 11.9,1,1, 19.037, 10659.324, 204.067, 52651.490 20/06/25,17:43:45,02,09,1, 11.9,1,1, 19.037, 10659.335, 204.063, 52651.479 20/06/25,17:43:45,03,09,1, 11.9,1,1, 19.037, 10659.339, 204.091, 52651.473 20/06/25,17:43:45,04,09,1, 11.9,1,1, 19.037, 10659.348, 204.102, 52651.502 20/06/25,17:43:45,05,09,1, 11.9,1,1, 19.037, 10659.321, 204.060, 52651.507 20/06/25,17:43:45,06,09,1, 11.9,1,1, 19.037, 10659.306, 204.040, 52651.481 20/06/25,17:43:45,07,09,1, 11.9,1,1, 19.037, 10659.320, 204.067, 52651.511 20/06/25,17:43:45,08,09,1, 11.9,1,1, 19.037, 10659.335, 204.092, 52651.512 20/06/25,17:43:45,09,09,1, 11.9,1,1, 19.037, 10659.334, 204.077, 52651.543 20/06/25,17:43:45,10,09,1, 11.9,1,1, 19.037, 10659.342, 204.051, 52651.507 20/06/25,17:43:45,11,09,1, 11.9,1,1, 19.037, 10659.310, 204.039, 52651.508 20/06/25,17:43:45,12,09,1, 11.9,1,1, 19.037, 10659.333, 204.029, 52651.462 20/06/25,17:43:45,13,09,1, 11.9,1,1, 19.037, 10659.342, 204.070, 52651.529 20/06/25,17:43:45,14,09,1, 11.9,1,1, 19.037, 10659.366, 204.057, 52651.503 20/06/25,17:43:45,15,09,1, 11.9,1,1, 19.037, 10659.340, 204.044, 52651.472 20/06/25,17:43:45,16,09,1, 11.9,1,1, 19.037, 10659.325, 204.048, 52651.464 20/06/25,17:43:45,17,09,1, 11.9,1,1, 19.037, 10659.336, 204.056, 52651.444 20/06/25,17:43:45,18,09,1, 11.9,1,1, 19.037, 10659.349, 204.074, 52651.475 20/06/25,17:43:45,19,09,1, 11.9,1,1, 19.037, 10659.305, 204.054, 52651.490 20/06/25,17:43:46,00,09,1, 11.9,1,1, 19.036, 10659.323, 204.062, 52651.471 20/06/25,17:43:46,01,09,1, 11.9,1,1, 19.036, 10659.340, 204.058, 52651.504 20/06/25,17:43:46,02,09,1, 11.9,1,1, 19.036, 10659.355, 204.046, 52651.449 20/06/25,17:43:46,03,09,1, 11.9,1,1, 19.036, 10659.324, 204.037, 52651.484 20/06/25,17:43:46,04,09,1, 11.9,1,1, 19.036, 10659.360, 204.039, 52651.467 20/06/25,17:43:46,05,09,1, 11.9,1,1, 19.036, 10659.347, 204.052, 52651.486 20/06/25,17:43:46,06,09,1, 11.9,1,1, 19.036, 10659.329, 204.055, 52651.493 20/06/25,17:43:46,07,09,1, 11.9,1,1, 19.036, 10659.331, 204.020, 52651.486 20/06/25,17:43:46,08,09,1, 11.9,1,1, 19.036, 10659.341, 204.050, 52651.468 20/06/25,17:43:46,09,09,1, 11.9,1,1, 19.036, 10659.346, 204.080, 52651.539 20/06/25,17:43:46,10,09,1, 11.9,1,1, 19.036, 10659.333, 204.067, 52651.497 20/06/25,17:43:46,11,09,1, 11.9,1,1, 19.036, 10659.336, 204.036, 52651.480 20/06/25,17:43:46,12,09,1, 11.9,1,1, 19.036, 10659.326, 204.053, 52651.492 20/06/25,17:43:46,13,09,1, 11.9,1,1, 19.036, 10659.299, 204.035, 52651.492 20/06/25,17:43:46,14,09,1, 11.9,1,1, 19.036, 10659.367, 204.060, 52651.492 20/06/25,17:43:46,15,09,1, 11.9,1,1, 19.036, 10659.327, 204.072, 52651.522 20/06/25,17:43:46,16,09,1, 11.9,1,1, 19.036, 10659.329, 204.067, 52651.486 20/06/25,17:43:46,17,09,1, 11.9,1,1, 19.036, 10659.313, 204.039, 52651.445 20/06/25,17:43:46,18,09,1, 11.9,1,1, 19.036, 10659.345, 204.065, 52651.491 20/06/25,17:43:46,19,09,1, 11.9,1,1, 19.036, 10659.327, 204.062, 52651.471 20/06/25,17:43:47,00,12,1, 11.9,1,1, 19.035, 10659.331, 204.084, 52651.435 20/06/25,17:43:47,01,12,1, 11.9,1,1, 19.035, 10659.329, 204.068, 52651.505 20/06/25,17:43:47,02,12,1, 11.9,1,1, 19.035, 10659.343, 204.024, 52651.492 20/06/25,17:43:47,03,12,1, 11.9,1,1, 19.035, 10659.330, 204.036, 52651.423 20/06/25,17:43:47,04,12,1, 11.9,1,1, 19.035, 10659.322, 204.049, 52651.422 20/06/25,17:43:47,05,12,1, 11.9,1,1, 19.035, 10659.291, 204.026, 52651.436 20/06/25,17:43:47,06,12,1, 11.9,1,1, 19.035, 10659.335, 204.068, 52651.446 20/06/25,17:43:47,07,12,1, 11.9,1,1, 19.035, 10659.333, 204.065, 52651.469 20/06/25,17:43:47,08,12,1, 11.9,1,1, 19.035, 10659.318, 204.065, 52651.483 20/06/25,17:43:47,09,12,1, 11.9,1,1, 19.035, 10659.350, 204.069, 52651.490 20/06/25,17:43:47,10,12,1, 11.9,1,1, 19.035, 10659.322, 204.031, 52651.439 20/06/25,17:43:47,11,12,1, 11.9,1,1, 19.035, 10659.337, 204.074, 52651.496 20/06/25,17:43:47,12,12,1, 11.9,1,1, 19.035, 10659.331, 204.035, 52651.458 20/06/25,17:43:47,13,12,1, 11.9,1,1, 19.035, 10659.324, 204.011, 52651.460 20/06/25,17:43:47,14,12,1, 11.9,1,1, 19.035, 10659.356, 204.079, 52651.489 20/06/25,17:43:47,15,12,1, 11.9,1,1, 19.035, 10659.350, 204.060, 52651.487 20/06/25,17:43:47,16,12,1, 11.9,1,1, 19.035, 10659.345, 204.043, 52651.432 20/06/25,17:43:47,17,12,1, 11.9,1,1, 19.035, 10659.290, 204.045, 52651.416 20/06/25,17:43:47,18,12,1, 11.9,1,1, 19.035, 10659.354, 204.055, 52651.453 20/06/25,17:43:47,19,12,1, 11.9,1,1, 19.035, 10659.332, 204.084, 52651.435 20/06/25,17:43:48,00,12,1, 11.9,1,1, 19.037, 10659.339, 204.055, 52651.439 20/06/25,17:43:48,01,12,1, 11.9,1,1, 19.037, 10659.357, 204.060, 52651.463 20/06/25,17:43:48,02,12,1, 11.9,1,1, 19.037, 10659.342, 204.051, 52651.453 20/06/25,17:43:48,03,12,1, 11.9,1,1, 19.037, 10659.343, 204.045, 52651.460 20/06/25,17:43:48,04,12,1, 11.9,1,1, 19.037, 10659.335, 204.042, 52651.476 20/06/25,17:43:48,05,12,1, 11.9,1,1, 19.037, 10659.336, 204.013, 52651.374 20/06/25,17:43:48,06,12,1, 11.9,1,1, 19.037, 10659.343, 204.030, 52651.469 20/06/25,17:43:48,07,12,1, 11.9,1,1, 19.037, 10659.342, 204.053, 52651.476 20/06/25,17:43:48,08,12,1, 11.9,1,1, 19.037, 10659.364, 204.065, 52651.442 20/06/25,17:43:48,09,12,1, 11.9,1,1, 19.037, 10659.352, 204.055, 52651.442 20/06/25,17:43:48,10,12,1, 11.9,1,1, 19.037, 10659.367, 204.079, 52651.444 20/06/25,17:43:48,11,12,1, 11.9,1,1, 19.037, 10659.330, 204.014, 52651.420 20/06/25,17:43:48,12,12,1, 11.9,1,1, 19.037, 10659.322, 204.025, 52651.395 20/06/25,17:43:48,13,12,1, 11.9,1,1, 19.037, 10659.335, 204.024, 52651.400 20/06/25,17:43:48,14,12,1, 11.9,1,1, 19.037, 10659.346, 203.998, 52651.408 20/06/25,17:43:48,15,12,1, 11.9,1,1, 19.037, 10659.350, 204.027, 52651.417 20/06/25,17:43:48,16,12,1, 11.9,1,1, 19.037, 10659.330, 204.040, 52651.410 20/06/25,17:43:48,17,12,1, 11.9,1,1, 19.037, 10659.341, 204.065, 52651.412 20/06/25,17:43:48,18,12,1, 11.9,1,1, 19.037, 10659.364, 204.076, 52651.455 20/06/25,17:43:48,19,12,1, 11.9,1,1, 19.037, 10659.343, 204.055, 52651.439 20/06/25,17:43:49,00,12,1, 11.8,1,1, 19.032, 10659.348, 204.031, 52651.403 20/06/25,17:43:49,01,12,1, 11.8,1,1, 19.032, 10659.340, 204.050, 52651.481 20/06/25,17:43:49,02,12,1, 11.8,1,1, 19.032, 10659.365, 204.068, 52651.443 20/06/25,17:43:49,03,12,1, 11.8,1,1, 19.032, 10659.350, 204.034, 52651.431 20/06/25,17:43:49,04,12,1, 11.8,1,1, 19.032, 10659.355, 204.072, 52651.446 20/06/25,17:43:49,05,12,1, 11.8,1,1, 19.032, 10659.329, 204.049, 52651.426 20/06/25,17:43:49,06,12,1, 11.8,1,1, 19.032, 10659.367, 204.049, 52651.435 20/06/25,17:43:49,07,12,1, 11.8,1,1, 19.032, 10659.365, 204.028, 52651.388 20/06/25,17:43:49,08,12,1, 11.8,1,1, 19.032, 10659.325, 204.065, 52651.417 20/06/25,17:43:49,09,12,1, 11.8,1,1, 19.032, 10659.329, 204.036, 52651.409 20/06/25,17:43:49,10,12,1, 11.8,1,1, 19.032, 10659.364, 204.037, 52651.395 20/06/25,17:43:49,11,12,1, 11.8,1,1, 19.032, 10659.339, 204.017, 52651.380 20/06/25,17:43:49,12,12,1, 11.8,1,1, 19.032, 10659.354, 204.036, 52651.432 20/06/25,17:43:49,13,12,1, 11.8,1,1, 19.032, 10659.360, 204.083, 52651.457 20/06/25,17:43:49,14,12,1, 11.8,1,1, 19.032, 10659.347, 204.043, 52651.413 20/06/25,17:43:49,15,12,1, 11.8,1,1, 19.032, 10659.359, 204.039, 52651.434 20/06/25,17:43:49,16,12,1, 11.8,1,1, 19.032, 10659.346, 204.035, 52651.404 20/06/25,17:43:49,17,12,1, 11.8,1,1, 19.032, 10659.359, 204.078, 52651.443 20/06/25,17:43:49,18,12,1, 11.8,1,1, 19.032, 10659.373, 204.056, 52651.413 20/06/25,17:43:49,19,12,1, 11.8,1,1, 19.032, 10659.349, 204.031, 52651.403 20/06/25,17:43:50,00,12,1, 11.9,1,1, 19.036, 10659.356, 204.031, 52651.429 20/06/25,17:43:50,01,12,1, 11.9,1,1, 19.036, 10659.353, 204.029, 52651.395 20/06/25,17:43:50,02,12,1, 11.9,1,1, 19.036, 10659.378, 204.010, 52651.409 20/06/25,17:43:50,03,12,1, 11.9,1,1, 19.036, 10659.360, 204.007, 52651.399 20/06/25,17:43:50,04,12,1, 11.9,1,1, 19.036, 10659.354, 204.068, 52651.417 20/06/25,17:43:50,05,12,1, 11.9,1,1, 19.036, 10659.357, 204.043, 52651.380 20/06/25,17:43:50,06,12,1, 11.9,1,1, 19.036, 10659.330, 204.022, 52651.414 20/06/25,17:43:50,07,12,1, 11.9,1,1, 19.036, 10659.336, 204.040, 52651.412 20/06/25,17:43:50,08,12,1, 11.9,1,1, 19.036, 10659.386, 204.033, 52651.237 20/06/25,17:43:50,09,12,1, 11.9,1,1, 19.036, 10659.365, 204.036, 52651.374 20/06/25,17:43:50,10,12,1, 11.9,1,1, 19.036, 10659.354, 204.032, 52651.399 20/06/25,17:43:50,11,12,1, 11.9,1,1, 19.036, 10659.376, 204.059, 52651.381 20/06/25,17:43:50,12,12,1, 11.9,1,1, 19.036, 10659.367, 204.067, 52651.388 20/06/25,17:43:50,13,12,1, 11.9,1,1, 19.036, 10659.374, 204.064, 52651.451 20/06/25,17:43:50,14,12,1, 11.9,1,1, 19.036, 10659.348, 204.050, 52651.384 20/06/25,17:43:50,15,12,1, 11.9,1,1, 19.036, 10659.341, 204.060, 52651.407 20/06/25,17:43:50,16,12,1, 11.9,1,1, 19.036, 10659.332, 204.063, 52651.399 20/06/25,17:43:50,17,12,1, 11.9,1,1, 19.036, 10659.373, 204.070, 52651.413 20/06/25,17:43:50,18,12,1, 11.9,1,1, 19.036, 10659.364, 204.044, 52651.387 20/06/25,17:43:50,19,12,1, 11.9,1,1, 19.036, 10659.360, 204.031, 52651.429 20/06/25,17:43:51,00,12,1, 11.9,1,1, 19.035, 10659.314, 204.035, 52651.399 20/06/25,17:43:51,01,12,1, 11.9,1,1, 19.035, 10659.354, 204.025, 52651.355 20/06/25,17:43:51,02,12,1, 11.9,1,1, 19.035, 10659.363, 204.062, 52651.399 20/06/25,17:43:51,03,12,1, 11.9,1,1, 19.035, 10659.375, 204.063, 52651.418 20/06/25,17:43:51,04,12,1, 11.9,1,1, 19.035, 10659.371, 204.033, 52651.394 20/06/25,17:43:51,05,12,1, 11.9,1,1, 19.035, 10659.350, 204.068, 52651.414 20/06/25,17:43:51,06,12,1, 11.9,1,1, 19.035, 10659.367, 204.071, 52651.351 20/06/25,17:43:51,07,12,1, 11.9,1,1, 19.035, 10659.376, 204.056, 52651.406 20/06/25,17:43:51,08,12,1, 11.9,1,1, 19.035, 10659.341, 204.026, 52651.370 20/06/25,17:43:51,09,12,1, 11.9,1,1, 19.035, 10659.343, 204.039, 52651.358 20/06/25,17:43:51,10,12,1, 11.9,1,1, 19.035, 10659.376, 204.083, 52651.373 20/06/25,17:43:51,11,12,1, 11.9,1,1, 19.035, 10659.343, 204.069, 52651.342 20/06/25,17:43:51,12,12,1, 11.9,1,1, 19.035, 10659.350, 204.062, 52651.329 20/06/25,17:43:51,13,12,1, 11.9,1,1, 19.035, 10659.353, 204.063, 52651.391 20/06/25,17:43:51,14,12,1, 11.9,1,1, 19.035, 10659.353, 204.058, 52651.359 20/06/25,17:43:51,15,12,1, 11.9,1,1, 19.035, 10659.369, 204.043, 52651.371 20/06/25,17:43:51,16,12,1, 11.9,1,1, 19.035, 10659.388, 204.092, 52651.413 20/06/25,17:43:51,17,12,1, 11.9,1,1, 19.035, 10659.365, 204.071, 52651.382 20/06/25,17:43:51,18,12,1, 11.9,1,1, 19.035, 10659.354, 204.074, 52651.619 20/06/25,17:43:51,19,12,1, 11.9,1,1, 19.035, 10659.323, 204.035, 52651.399 20/06/25,17:43:52,00,10,1, 11.9,1,1, 19.035, 10659.373, 204.047, 52651.371 20/06/25,17:43:52,01,10,1, 11.9,1,1, 19.035, 10659.362, 204.043, 52651.374 20/06/25,17:43:52,02,10,1, 11.9,1,1, 19.035, 10659.353, 204.050, 52651.380 20/06/25,17:43:52,03,10,1, 11.9,1,1, 19.035, 10659.354, 204.052, 52651.412 20/06/25,17:43:52,04,10,1, 11.9,1,1, 19.035, 10659.351, 204.043, 52651.347 20/06/25,17:43:52,05,10,1, 11.9,1,1, 19.035, 10659.384, 204.045, 52651.378 20/06/25,17:43:52,06,10,1, 11.9,1,1, 19.035, 10659.389, 204.066, 52651.363 20/06/25,17:43:52,07,10,1, 11.9,1,1, 19.035, 10659.367, 204.043, 52651.382 20/06/25,17:43:52,08,10,1, 11.9,1,1, 19.035, 10659.371, 204.025, 52651.395 20/06/25,17:43:52,09,10,1, 11.9,1,1, 19.035, 10659.379, 204.064, 52651.348 20/06/25,17:43:52,10,10,1, 11.9,1,1, 19.035, 10659.363, 204.003, 52651.327 20/06/25,17:43:52,11,10,1, 11.9,1,1, 19.035, 10659.394, 204.037, 52651.322 20/06/25,17:43:52,12,10,1, 11.9,1,1, 19.035, 10659.375, 204.089, 52651.361 20/06/25,17:43:52,13,10,1, 11.9,1,1, 19.035, 10659.366, 204.080, 52651.360 20/06/25,17:43:52,14,10,1, 11.9,1,1, 19.035, 10659.385, 204.049, 52651.382 20/06/25,17:43:52,15,10,1, 11.9,1,1, 19.035, 10659.380, 204.064, 52651.359 20/06/25,17:43:52,16,10,1, 11.9,1,1, 19.035, 10659.382, 204.055, 52651.382 20/06/25,17:43:52,17,10,1, 11.9,1,1, 19.035, 10659.383, 204.034, 52651.378 20/06/25,17:43:52,18,10,1, 11.9,1,1, 19.035, 10659.397, 204.017, 52651.368 20/06/25,17:43:52,19,10,1, 11.9,1,1, 19.035, 10659.380, 204.047, 52651.371 20/06/25,17:43:53,00,11,1, 11.9,1,1, 19.032, 10659.381, 204.053, 52651.357 20/06/25,17:43:53,01,11,1, 11.9,1,1, 19.032, 10659.390, 204.042, 52651.367 20/06/25,17:43:53,02,11,1, 11.9,1,1, 19.032, 10659.358, 204.016, 52651.302 20/06/25,17:43:53,03,11,1, 11.9,1,1, 19.032, 10659.382, 204.077, 52651.366 20/06/25,17:43:53,04,11,1, 11.9,1,1, 19.032, 10659.381, 204.060, 52651.394 20/06/25,17:43:53,05,11,1, 11.9,1,1, 19.032, 10659.372, 204.062, 52651.374 20/06/25,17:43:53,06,11,1, 11.9,1,1, 19.032, 10659.370, 204.072, 52651.386 20/06/25,17:43:53,07,11,1, 11.9,1,1, 19.032, 10659.381, 204.046, 52651.390 20/06/25,17:43:53,08,11,1, 11.9,1,1, 19.032, 10659.376, 204.067, 52651.341 20/06/25,17:43:53,09,11,1, 11.9,1,1, 19.032, 10659.369, 204.051, 52651.387 20/06/25,17:43:53,10,11,1, 11.9,1,1, 19.032, 10659.386, 204.041, 52651.377 20/06/25,17:43:53,11,11,1, 11.9,1,1, 19.032, 10659.364, 204.053, 52651.354 20/06/25,17:43:53,12,11,1, 11.9,1,1, 19.032, 10659.385, 204.072, 52651.357 20/06/25,17:43:53,13,11,1, 11.9,1,1, 19.032, 10659.379, 204.060, 52651.374 20/06/25,17:43:53,14,11,1, 11.9,1,1, 19.032, 10659.379, 204.080, 52651.366 20/06/25,17:43:53,15,11,1, 11.9,1,1, 19.032, 10659.383, 204.045, 52651.339 20/06/25,17:43:53,16,11,1, 11.9,1,1, 19.032, 10659.389, 204.038, 52651.344 20/06/25,17:43:53,17,11,1, 11.9,1,1, 19.032, 10659.372, 204.031, 52651.360 20/06/25,17:43:53,18,11,1, 11.9,1,1, 19.032, 10659.378, 204.059, 52651.385 20/06/25,17:43:53,19,11,1, 11.9,1,1, 19.032, 10659.385, 204.053, 52651.357 20/06/25,17:43:54,00,12,1, 11.9,1,1, 19.035, 10659.381, 204.055, 52651.398 20/06/25,17:43:54,01,12,1, 11.9,1,1, 19.035, 10659.395, 204.067, 52651.377 20/06/25,17:43:54,02,12,1, 11.9,1,1, 19.035, 10659.383, 204.042, 52651.361 20/06/25,17:43:54,03,12,1, 11.9,1,1, 19.035, 10659.380, 204.055, 52651.418 20/06/25,17:43:54,04,12,1, 11.9,1,1, 19.035, 10659.384, 204.032, 52651.373 20/06/25,17:43:54,05,12,1, 11.9,1,1, 19.035, 10659.369, 204.029, 52651.358 20/06/25,17:43:54,06,12,1, 11.9,1,1, 19.035, 10659.403, 204.047, 52651.380 20/06/25,17:43:54,07,12,1, 11.9,1,1, 19.035, 10659.374, 204.066, 52651.396 20/06/25,17:43:54,08,12,1, 11.9,1,1, 19.035, 10659.385, 204.026, 52651.342 20/06/25,17:43:54,09,12,1, 11.9,1,1, 19.035, 10659.365, 204.015, 52651.378 20/06/25,17:43:54,10,12,1, 11.9,1,1, 19.035, 10659.362, 204.023, 52651.364 20/06/25,17:43:54,11,12,1, 11.9,1,1, 19.035, 10659.377, 204.046, 52651.364 20/06/25,17:43:54,12,12,1, 11.9,1,1, 19.035, 10659.394, 204.056, 52651.368 20/06/25,17:43:54,13,12,1, 11.9,1,1, 19.035, 10659.407, 204.054, 52651.387 20/06/25,17:43:54,14,12,1, 11.9,1,1, 19.035, 10659.345, 204.033, 52651.376 20/06/25,17:43:54,15,12,1, 11.9,1,1, 19.035, 10659.388, 204.053, 52651.368 20/06/25,17:43:54,16,12,1, 11.9,1,1, 19.035, 10659.381, 204.068, 52651.360 20/06/25,17:43:54,17,12,1, 11.9,1,1, 19.035, 10659.396, 204.064, 52651.330 20/06/25,17:43:54,18,12,1, 11.9,1,1, 19.035, 10659.386, 204.037, 52651.394 20/06/25,17:43:54,19,12,1, 11.9,1,1, 19.035, 10659.383, 204.055, 52651.398 20/06/25,17:43:55,00,12,1, 11.9,1,1, 19.035, 10659.406, 204.095, 52651.401 20/06/25,17:43:55,01,12,1, 11.9,1,1, 19.035, 10659.381, 204.028, 52651.337 20/06/25,17:43:55,02,12,1, 11.9,1,1, 19.035, 10659.376, 204.015, 52651.334 20/06/25,17:43:55,03,12,1, 11.9,1,1, 19.035, 10659.362, 204.040, 52651.349 20/06/25,17:43:55,04,12,1, 11.9,1,1, 19.035, 10659.372, 204.041, 52651.365 20/06/25,17:43:55,05,12,1, 11.9,1,1, 19.035, 10659.395, 204.047, 52651.386 20/06/25,17:43:55,06,12,1, 11.9,1,1, 19.035, 10659.360, 204.046, 52651.375 20/06/25,17:43:55,07,12,1, 11.9,1,1, 19.035, 10659.386, 204.053, 52651.383 20/06/25,17:43:55,08,12,1, 11.9,1,1, 19.035, 10659.381, 204.013, 52651.364 20/06/25,17:43:55,09,12,1, 11.9,1,1, 19.035, 10659.380, 204.021, 52651.327 20/06/25,17:43:55,10,12,1, 11.9,1,1, 19.035, 10659.369, 204.041, 52651.375 20/06/25,17:43:55,11,12,1, 11.9,1,1, 19.035, 10659.397, 204.060, 52651.394 20/06/25,17:43:55,12,12,1, 11.9,1,1, 19.035, 10659.382, 204.060, 52651.342 20/06/25,17:43:55,13,12,1, 11.9,1,1, 19.035, 10659.393, 204.078, 52651.382 20/06/25,17:43:55,14,12,1, 11.9,1,1, 19.035, 10659.369, 204.041, 52651.364 20/06/25,17:43:55,15,12,1, 11.9,1,1, 19.035, 10659.402, 204.050, 52651.360 20/06/25,17:43:55,16,12,1, 11.9,1,1, 19.035, 10659.376, 204.055, 52651.369 20/06/25,17:43:55,17,12,1, 11.9,1,1, 19.035, 10659.408, 204.053, 52651.381 20/06/25,17:43:55,18,12,1, 11.9,1,1, 19.035, 10659.409, 204.033, 52651.369 20/06/25,17:43:55,19,12,1, 11.9,1,1, 19.035, 10659.408, 204.095, 52651.401 20/06/25,17:43:56,00,12,1, 11.8,1,1, 19.035, 10659.373, 204.039, 52651.305 20/06/25,17:43:56,01,12,1, 11.8,1,1, 19.035, 10659.421, 204.030, 52651.368 20/06/25,17:43:56,02,12,1, 11.8,1,1, 19.035, 10659.413, 204.037, 52651.404 20/06/25,17:43:56,03,12,1, 11.8,1,1, 19.035, 10659.356, 204.037, 52651.435 20/06/25,17:43:56,04,12,1, 11.8,1,1, 19.035, 10659.414, 204.033, 52651.396 20/06/25,17:43:56,05,12,1, 11.8,1,1, 19.035, 10659.402, 204.038, 52651.361 20/06/25,17:43:56,06,12,1, 11.8,1,1, 19.035, 10659.404, 204.055, 52651.383 20/06/25,17:43:56,07,12,1, 11.8,1,1, 19.035, 10659.381, 204.033, 52651.373 20/06/25,17:43:56,08,12,1, 11.8,1,1, 19.035, 10659.373, 204.017, 52651.350 20/06/25,17:43:56,09,12,1, 11.8,1,1, 19.035, 10659.384, 204.031, 52651.360 20/06/25,17:43:56,10,12,1, 11.8,1,1, 19.035, 10659.375, 204.016, 52651.344 20/06/25,17:43:56,11,12,1, 11.8,1,1, 19.035, 10659.399, 204.021, 52651.349 20/06/25,17:43:56,12,12,1, 11.8,1,1, 19.035, 10659.385, 204.051, 52651.374 20/06/25,17:43:56,13,12,1, 11.8,1,1, 19.035, 10659.396, 204.023, 52651.350 20/06/25,17:43:56,14,12,1, 11.8,1,1, 19.035, 10659.394, 204.070, 52651.392 20/06/25,17:43:56,15,12,1, 11.8,1,1, 19.035, 10659.377, 204.029, 52651.369 20/06/25,17:43:56,16,12,1, 11.8,1,1, 19.035, 10659.409, 204.080, 52651.371 20/06/25,17:43:56,17,12,1, 11.8,1,1, 19.035, 10659.389, 204.024, 52651.363 20/06/25,17:43:56,18,12,1, 11.8,1,1, 19.035, 10659.388, 204.071, 52651.347 20/06/25,17:43:56,19,12,1, 11.8,1,1, 19.035, 10659.373, 204.039, 52651.305 20/06/25,17:43:57,00,11,1, 11.9,1,1, 19.034, 10659.381, 204.042, 52651.358 20/06/25,17:43:57,01,11,1, 11.9,1,1, 19.034, 10659.375, 204.034, 52651.350 20/06/25,17:43:57,02,11,1, 11.9,1,1, 19.034, 10659.380, 204.039, 52651.329 20/06/25,17:43:57,03,11,1, 11.9,1,1, 19.034, 10659.371, 204.063, 52651.334 20/06/25,17:43:57,04,11,1, 11.9,1,1, 19.034, 10659.414, 204.083, 52651.323 20/06/25,17:43:57,05,11,1, 11.9,1,1, 19.034, 10659.376, 204.040, 52651.338 20/06/25,17:43:57,06,11,1, 11.9,1,1, 19.034, 10659.377, 203.999, 52651.306 20/06/25,17:43:57,07,11,1, 11.9,1,1, 19.034, 10659.399, 204.046, 52651.333 20/06/25,17:43:57,08,11,1, 11.9,1,1, 19.034, 10659.358, 204.056, 52651.312 20/06/25,17:43:57,09,11,1, 11.9,1,1, 19.034, 10659.390, 204.035, 52651.348 20/06/25,17:43:57,10,11,1, 11.9,1,1, 19.034, 10659.391, 204.033, 52651.354 20/06/25,17:43:57,11,11,1, 11.9,1,1, 19.034, 10659.380, 204.024, 52651.351 20/06/25,17:43:57,12,11,1, 11.9,1,1, 19.034, 10659.363, 204.029, 52651.308 20/06/25,17:43:57,13,11,1, 11.9,1,1, 19.034, 10659.373, 204.001, 52651.309 20/06/25,17:43:57,14,11,1, 11.9,1,1, 19.034, 10659.364, 204.024, 52651.360 20/06/25,17:43:57,15,11,1, 11.9,1,1, 19.034, 10659.386, 204.003, 52651.339 20/06/25,17:43:57,16,11,1, 11.9,1,1, 19.034, 10659.406, 203.999, 52651.300 20/06/25,17:43:57,17,11,1, 11.9,1,1, 19.034, 10659.369, 204.021, 52651.327 20/06/25,17:43:57,18,11,1, 11.9,1,1, 19.034, 10659.383, 204.044, 52651.306 20/06/25,17:43:57,19,11,1, 11.9,1,1, 19.034, 10659.386, 204.042, 52651.358 20/06/25,17:43:58,00,11,1, 11.9,1,1, 19.032, 10659.415, 204.040, 52651.296 20/06/25,17:43:58,01,11,1, 11.9,1,1, 19.032, 10659.388, 203.997, 52651.300 20/06/25,17:43:58,02,11,1, 11.9,1,1, 19.032, 10659.402, 204.034, 52651.288 20/06/25,17:43:58,03,11,1, 11.9,1,1, 19.032, 10659.384, 204.036, 52651.320 20/06/25,17:43:58,04,11,1, 11.9,1,1, 19.032, 10659.403, 204.033, 52651.322 20/06/25,17:43:58,05,11,1, 11.9,1,1, 19.032, 10659.382, 204.016, 52651.353 20/06/25,17:43:58,06,11,1, 11.9,1,1, 19.032, 10659.392, 204.030, 52651.313 20/06/25,17:43:58,07,11,1, 11.9,1,1, 19.032, 10659.385, 204.040, 52651.317 20/06/25,17:43:58,08,11,1, 11.9,1,1, 19.032, 10659.405, 204.039, 52651.369 20/06/25,17:43:58,09,11,1, 11.9,1,1, 19.032, 10659.396, 204.042, 52651.348 20/06/25,17:43:58,10,11,1, 11.9,1,1, 19.032, 10659.400, 204.023, 52651.290 20/06/25,17:43:58,11,11,1, 11.9,1,1, 19.032, 10659.389, 204.037, 52651.301 20/06/25,17:43:58,12,11,1, 11.9,1,1, 19.032, 10659.358, 203.989, 52651.289 20/06/25,17:43:58,13,11,1, 11.9,1,1, 19.032, 10659.414, 204.035, 52651.351 20/06/25,17:43:58,14,11,1, 11.9,1,1, 19.032, 10659.394, 204.032, 52651.290 20/06/25,17:43:58,15,11,1, 11.9,1,1, 19.032, 10659.397, 204.022, 52651.341 20/06/25,17:43:58,16,11,1, 11.9,1,1, 19.032, 10659.386, 204.032, 52651.340 20/06/25,17:43:58,17,11,1, 11.9,1,1, 19.032, 10659.403, 204.032, 52651.317 20/06/25,17:43:58,18,11,1, 11.9,1,1, 19.032, 10659.402, 203.978, 52651.252 20/06/25,17:43:58,19,11,1, 11.9,1,1, 19.032, 10659.419, 204.040, 52651.296 20/06/25,17:43:59,00,11,1, 11.9,1,1, 19.032, 10659.373, 204.004, 52651.313 20/06/25,17:43:59,01,11,1, 11.9,1,1, 19.032, 10659.385, 203.991, 52651.284 20/06/25,17:43:59,02,11,1, 11.9,1,1, 19.032, 10659.405, 204.021, 52651.278 20/06/25,17:43:59,03,11,1, 11.9,1,1, 19.032, 10659.401, 204.022, 52651.302 20/06/25,17:43:59,04,11,1, 11.9,1,1, 19.032, 10659.391, 204.012, 52651.241 20/06/25,17:43:59,05,11,1, 11.9,1,1, 19.032, 10659.418, 204.038, 52651.234 20/06/25,17:43:59,06,11,1, 11.9,1,1, 19.032, 10659.389, 204.001, 52651.252 20/06/25,17:43:59,07,11,1, 11.9,1,1, 19.032, 10659.415, 204.047, 52651.284 20/06/25,17:43:59,08,11,1, 11.9,1,1, 19.032, 10659.417, 204.012, 52651.337 20/06/25,17:43:59,09,11,1, 11.9,1,1, 19.032, 10659.408, 204.024, 52651.307 20/06/25,17:43:59,10,11,1, 11.9,1,1, 19.032, 10659.413, 204.011, 52651.335 20/06/25,17:43:59,11,11,1, 11.9,1,1, 19.032, 10659.424, 204.001, 52651.272 20/06/25,17:43:59,12,11,1, 11.9,1,1, 19.032, 10659.410, 204.000, 52651.307 20/06/25,17:43:59,13,11,1, 11.9,1,1, 19.032, 10659.421, 204.019, 52651.329 20/06/25,17:43:59,14,11,1, 11.9,1,1, 19.032, 10659.417, 203.991, 52651.299 20/06/25,17:43:59,15,11,1, 11.9,1,1, 19.032, 10659.425, 204.037, 52651.307 20/06/25,17:43:59,16,11,1, 11.9,1,1, 19.032, 10659.443, 203.999, 52651.279 20/06/25,17:43:59,17,11,1, 11.9,1,1, 19.032, 10659.402, 203.991, 52651.268 20/06/25,17:43:59,18,11,1, 11.9,1,1, 19.032, 10659.417, 204.050, 52651.343 20/06/25,17:43:59,19,11,1, 11.9,1,1, 19.032, 10659.378, 204.004, 52651.313 20/06/25,17:44:00,00,11,1, 11.9,1,1, 19.037, 10659.456, 203.991, 52651.240 20/06/25,17:44:00,01,11,1, 11.9,1,1, 19.037, 10659.392, 203.984, 52651.274 20/06/25,17:44:00,02,11,1, 11.9,1,1, 19.037, 10659.425, 203.996, 52651.285 20/06/25,17:44:00,03,11,1, 11.9,1,1, 19.037, 10659.425, 203.993, 52651.231 20/06/25,17:44:00,04,11,1, 11.9,1,1, 19.037, 10659.424, 203.996, 52651.261 20/06/25,17:44:00,05,11,1, 11.9,1,1, 19.037, 10659.430, 204.019, 52651.264 20/06/25,17:44:00,06,11,1, 11.9,1,1, 19.037, 10659.411, 203.993, 52651.247 20/06/25,17:44:00,07,11,1, 11.9,1,1, 19.037, 10659.423, 203.992, 52651.268 20/06/25,17:44:00,08,11,1, 11.9,1,1, 19.037, 10659.432, 203.987, 52651.291 20/06/25,17:44:00,09,11,1, 11.9,1,1, 19.037, 10659.447, 203.999, 52651.267 20/06/25,17:44:00,10,11,1, 11.9,1,1, 19.037, 10659.433, 203.979, 52651.256 20/06/25,17:44:00,11,11,1, 11.9,1,1, 19.037, 10659.410, 203.988, 52651.260 20/06/25,17:44:00,12,11,1, 11.9,1,1, 19.037, 10659.428, 203.987, 52651.274 20/06/25,17:44:00,13,11,1, 11.9,1,1, 19.037, 10659.467, 204.005, 52651.288 20/06/25,17:44:00,14,11,1, 11.9,1,1, 19.037, 10659.436, 203.996, 52651.229 20/06/25,17:44:00,15,11,1, 11.9,1,1, 19.037, 10659.418, 204.003, 52651.222 20/06/25,17:44:00,16,11,1, 11.9,1,1, 19.037, 10659.419, 204.011, 52651.261 20/06/25,17:44:00,17,11,1, 11.9,1,1, 19.037, 10659.459, 204.029, 52651.299 20/06/25,17:44:00,18,11,1, 11.9,1,1, 19.037, 10659.466, 203.989, 52651.263 20/06/25,17:44:00,19,11,1, 11.9,1,1, 19.037, 10659.458, 203.991, 52651.240 20/06/25,17:44:01,00,12,1, 11.9,1,1, 19.033, 10659.406, 203.988, 52651.243 20/06/25,17:44:01,01,12,1, 11.9,1,1, 19.033, 10659.440, 203.980, 52651.279 20/06/25,17:44:01,02,12,1, 11.9,1,1, 19.033, 10659.441, 203.992, 52651.262 20/06/25,17:44:01,03,12,1, 11.9,1,1, 19.033, 10659.416, 203.981, 52651.285 20/06/25,17:44:01,04,12,1, 11.9,1,1, 19.033, 10659.436, 204.005, 52651.279 20/06/25,17:44:01,05,12,1, 11.9,1,1, 19.033, 10659.443, 203.994, 52651.299 20/06/25,17:44:01,06,12,1, 11.9,1,1, 19.033, 10659.420, 203.995, 52651.238 20/06/25,17:44:01,07,12,1, 11.9,1,1, 19.033, 10659.438, 203.975, 52651.298 20/06/25,17:44:01,08,12,1, 11.9,1,1, 19.033, 10659.442, 203.996, 52651.270 20/06/25,17:44:01,09,12,1, 11.9,1,1, 19.033, 10659.450, 203.963, 52651.267 20/06/25,17:44:01,10,12,1, 11.9,1,1, 19.033, 10659.454, 203.985, 52651.250 20/06/25,17:44:01,11,12,1, 11.9,1,1, 19.033, 10659.438, 204.013, 52651.290 20/06/25,17:44:01,12,12,1, 11.9,1,1, 19.033, 10659.447, 203.984, 52651.267 20/06/25,17:44:01,13,12,1, 11.9,1,1, 19.033, 10659.422, 203.966, 52651.246 20/06/25,17:44:01,14,12,1, 11.9,1,1, 19.033, 10659.402, 204.001, 52651.240 20/06/25,17:44:01,15,12,1, 11.9,1,1, 19.033, 10659.408, 203.992, 52651.269 20/06/25,17:44:01,16,12,1, 11.9,1,1, 19.033, 10659.437, 203.991, 52651.227 20/06/25,17:44:01,17,12,1, 11.9,1,1, 19.033, 10659.447, 204.008, 52651.279 20/06/25,17:44:01,18,12,1, 11.9,1,1, 19.033, 10659.422, 203.962, 52651.245 20/06/25,17:44:01,19,12,1, 11.9,1,1, 19.033, 10659.413, 203.988, 52651.243 20/06/25,17:44:02,00,12,1, 11.8,1,1, 19.032, 10659.415, 203.983, 52651.283 20/06/25,17:44:02,01,12,1, 11.8,1,1, 19.032, 10659.443, 203.979, 52651.247 20/06/25,17:44:02,02,12,1, 11.8,1,1, 19.032, 10659.410, 203.990, 52651.251 20/06/25,17:44:02,03,12,1, 11.8,1,1, 19.032, 10659.421, 203.988, 52651.228 20/06/25,17:44:02,04,12,1, 11.8,1,1, 19.032, 10659.388, 203.965, 52651.150 20/06/25,17:44:02,05,12,1, 11.8,1,1, 19.032, 10659.451, 203.996, 52651.185 20/06/25,17:44:02,06,12,1, 11.8,1,1, 19.032, 10659.400, 203.981, 52651.125 20/06/25,17:44:02,07,12,1, 11.8,1,1, 19.032, 10659.427, 203.972, 52651.193 20/06/25,17:44:02,08,12,1, 11.8,1,1, 19.032, 10659.426, 204.002, 52651.222 20/06/25,17:44:02,09,12,1, 11.8,1,1, 19.032, 10659.409, 203.979, 52651.212 20/06/25,17:44:02,10,12,1, 11.8,1,1, 19.032, 10659.439, 203.997, 52651.244 20/06/25,17:44:02,11,12,1, 11.8,1,1, 19.032, 10659.414, 203.969, 52651.252 20/06/25,17:44:02,12,12,1, 11.8,1,1, 19.032, 10659.418, 203.978, 52651.281 20/06/25,17:44:02,13,12,1, 11.8,1,1, 19.032, 10659.413, 203.989, 52651.297 20/06/25,17:44:02,14,12,1, 11.8,1,1, 19.032, 10659.400, 203.975, 52651.259 20/06/25,17:44:02,15,12,1, 11.8,1,1, 19.032, 10659.401, 204.007, 52651.270 20/06/25,17:44:02,16,12,1, 11.8,1,1, 19.032, 10659.398, 204.006, 52651.265 20/06/25,17:44:02,17,12,1, 11.8,1,1, 19.032, 10659.414, 203.973, 52651.264 20/06/25,17:44:02,18,12,1, 11.8,1,1, 19.032, 10659.402, 203.971, 52651.275 20/06/25,17:44:02,19,12,1, 11.8,1,1, 19.032, 10659.420, 203.983, 52651.283 20/06/25,17:44:03,00,11,1, 11.9,1,1, 19.034, 10659.398, 203.959, 52651.175 20/06/25,17:44:03,01,11,1, 11.9,1,1, 19.034, 10659.394, 203.960, 52651.261 20/06/25,17:44:03,02,11,1, 11.9,1,1, 19.034, 10659.397, 203.963, 52651.281 20/06/25,17:44:03,03,11,1, 11.9,1,1, 19.034, 10659.409, 203.960, 52651.235 20/06/25,17:44:03,04,11,1, 11.9,1,1, 19.034, 10659.404, 203.967, 52651.233 20/06/25,17:44:03,05,11,1, 11.9,1,1, 19.034, 10659.410, 203.985, 52651.267 20/06/25,17:44:03,06,11,1, 11.9,1,1, 19.034, 10659.398, 203.995, 52651.277 20/06/25,17:44:03,07,11,1, 11.9,1,1, 19.034, 10659.409, 203.956, 52651.263 20/06/25,17:44:03,08,11,1, 11.9,1,1, 19.034, 10659.441, 203.963, 52651.264 20/06/25,17:44:03,09,11,1, 11.9,1,1, 19.034, 10659.409, 203.958, 52651.265 20/06/25,17:44:03,10,11,1, 11.9,1,1, 19.034, 10659.395, 204.005, 52651.400 20/06/25,17:44:03,11,11,1, 11.9,1,1, 19.034, 10659.371, 203.987, 52651.209 20/06/25,17:44:03,12,11,1, 11.9,1,1, 19.034, 10659.398, 203.991, 52651.276 20/06/25,17:44:03,13,11,1, 11.9,1,1, 19.034, 10659.378, 203.973, 52651.228 20/06/25,17:44:03,14,11,1, 11.9,1,1, 19.034, 10659.410, 203.989, 52651.252 20/06/25,17:44:03,15,11,1, 11.9,1,1, 19.034, 10659.412, 203.984, 52651.221 20/06/25,17:44:03,16,11,1, 11.9,1,1, 19.034, 10659.386, 203.966, 52651.256 20/06/25,17:44:03,17,11,1, 11.9,1,1, 19.034, 10659.412, 203.977, 52651.203 20/06/25,17:44:03,18,11,1, 11.9,1,1, 19.034, 10659.409, 203.968, 52651.226 20/06/25,17:44:03,19,11,1, 11.9,1,1, 19.034, 10659.404, 203.959, 52651.175 20/06/25,17:44:04,00,11,1, 11.9,1,1, 19.032, 10659.431, 203.939, 52651.217 20/06/25,17:44:04,01,11,1, 11.9,1,1, 19.032, 10659.428, 203.968, 52651.206 20/06/25,17:44:04,02,11,1, 11.9,1,1, 19.032, 10659.392, 203.931, 52651.168 20/06/25,17:44:04,03,11,1, 11.9,1,1, 19.032, 10659.409, 203.947, 52651.192 20/06/25,17:44:04,04,11,1, 11.9,1,1, 19.032, 10659.433, 203.962, 52651.195 20/06/25,17:44:04,05,11,1, 11.9,1,1, 19.032, 10659.407, 203.982, 52651.222 20/06/25,17:44:04,06,11,1, 11.9,1,1, 19.032, 10659.394, 203.955, 52651.205 20/06/25,17:44:04,07,11,1, 11.9,1,1, 19.032, 10659.412, 203.966, 52651.180 20/06/25,17:44:04,08,11,1, 11.9,1,1, 19.032, 10659.439, 204.000, 52651.221 20/06/25,17:44:04,09,11,1, 11.9,1,1, 19.032, 10659.457, 203.975, 52651.243 20/06/25,17:44:04,10,11,1, 11.9,1,1, 19.032, 10659.406, 203.941, 52651.218 20/06/25,17:44:04,11,11,1, 11.9,1,1, 19.032, 10659.438, 203.978, 52651.225 20/06/25,17:44:04,12,11,1, 11.9,1,1, 19.032, 10659.424, 203.933, 52650.950 20/06/25,17:44:04,13,11,1, 11.9,1,1, 19.032, 10659.415, 203.976, 52651.324 20/06/25,17:44:04,14,11,1, 11.9,1,1, 19.032, 10659.398, 203.943, 52651.200 20/06/25,17:44:04,15,11,1, 11.9,1,1, 19.032, 10659.414, 203.983, 52651.215 20/06/25,17:44:04,16,11,1, 11.9,1,1, 19.032, 10659.409, 203.957, 52651.223 20/06/25,17:44:04,17,11,1, 11.9,1,1, 19.032, 10659.424, 203.933, 52651.193 20/06/25,17:44:04,18,11,1, 11.9,1,1, 19.032, 10659.401, 203.960, 52651.173 20/06/25,17:44:04,19,11,1, 11.9,1,1, 19.032, 10659.439, 203.939, 52651.217 20/06/25,17:44:05,00,10,1, 11.8,1,1, 19.034, 10659.398, 203.908, 52651.179 20/06/25,17:44:05,01,10,1, 11.8,1,1, 19.034, 10659.413, 204.002, 52651.179 20/06/25,17:44:05,02,10,1, 11.8,1,1, 19.034, 10659.431, 203.958, 52651.224 20/06/25,17:44:05,03,10,1, 11.8,1,1, 19.034, 10659.424, 203.954, 52651.214 20/06/25,17:44:05,04,10,1, 11.8,1,1, 19.034, 10659.431, 203.954, 52651.188 20/06/25,17:44:05,05,10,1, 11.8,1,1, 19.034, 10659.436, 203.969, 52651.232 20/06/25,17:44:05,06,10,1, 11.8,1,1, 19.034, 10659.432, 203.911, 52651.216 20/06/25,17:44:05,07,10,1, 11.8,1,1, 19.034, 10659.454, 203.952, 52651.231 20/06/25,17:44:05,08,10,1, 11.8,1,1, 19.034, 10659.420, 203.956, 52651.191 20/06/25,17:44:05,09,10,1, 11.8,1,1, 19.034, 10659.413, 203.946, 52651.175 20/06/25,17:44:05,10,10,1, 11.8,1,1, 19.034, 10659.412, 203.925, 52651.206 20/06/25,17:44:05,11,10,1, 11.8,1,1, 19.034, 10659.429, 203.967, 52651.213 20/06/25,17:44:05,12,10,1, 11.8,1,1, 19.034, 10659.437, 203.973, 52651.225 20/06/25,17:44:05,13,10,1, 11.8,1,1, 19.034, 10659.446, 203.930, 52651.244 20/06/25,17:44:05,14,10,1, 11.8,1,1, 19.034, 10659.469, 203.931, 52651.209 20/06/25,17:44:05,15,10,1, 11.8,1,1, 19.034, 10659.426, 203.939, 52651.195 20/06/25,17:44:05,16,10,1, 11.8,1,1, 19.034, 10659.437, 203.939, 52651.193 20/06/25,17:44:05,17,10,1, 11.8,1,1, 19.034, 10659.420, 203.941, 52651.190 20/06/25,17:44:05,18,10,1, 11.8,1,1, 19.034, 10659.414, 203.960, 52651.225 20/06/25,17:44:05,19,10,1, 11.8,1,1, 19.034, 10659.405, 203.908, 52651.179 20/06/25,17:44:06,00,11,1, 11.8,1,1, 19.035, 10659.448, 203.962, 52651.204 20/06/25,17:44:06,01,11,1, 11.8,1,1, 19.035, 10659.458, 203.942, 52651.211 20/06/25,17:44:06,02,11,1, 11.8,1,1, 19.035, 10659.411, 203.950, 52651.164 20/06/25,17:44:06,03,11,1, 11.8,1,1, 19.035, 10659.443, 203.926, 52651.179 20/06/25,17:44:06,04,11,1, 11.8,1,1, 19.035, 10659.435, 203.939, 52651.181 20/06/25,17:44:06,05,11,1, 11.8,1,1, 19.035, 10659.434, 203.920, 52651.174 20/06/25,17:44:06,06,11,1, 11.8,1,1, 19.035, 10659.425, 203.902, 52651.171 20/06/25,17:44:06,07,11,1, 11.8,1,1, 19.035, 10659.458, 203.926, 52651.180 20/06/25,17:44:06,08,11,1, 11.8,1,1, 19.035, 10659.453, 203.916, 52651.150 20/06/25,17:44:06,09,11,1, 11.8,1,1, 19.035, 10659.460, 203.949, 52651.196 20/06/25,17:44:06,10,11,1, 11.8,1,1, 19.035, 10659.446, 203.948, 52651.234 20/06/25,17:44:06,11,11,1, 11.8,1,1, 19.035, 10659.439, 203.949, 52651.197 20/06/25,17:44:06,12,11,1, 11.8,1,1, 19.035, 10659.428, 203.938, 52651.163 20/06/25,17:44:06,13,11,1, 11.8,1,1, 19.035, 10659.471, 203.963, 52651.145 20/06/25,17:44:06,14,11,1, 11.8,1,1, 19.035, 10659.480, 203.950, 52651.193 20/06/25,17:44:06,15,11,1, 11.8,1,1, 19.035, 10659.459, 203.935, 52651.121 20/06/25,17:44:06,16,11,1, 11.8,1,1, 19.035, 10659.447, 203.926, 52651.192 20/06/25,17:44:06,17,11,1, 11.8,1,1, 19.035, 10659.431, 203.935, 52651.161 20/06/25,17:44:06,18,11,1, 11.8,1,1, 19.035, 10659.438, 203.965, 52651.177 20/06/25,17:44:06,19,11,1, 11.8,1,1, 19.035, 10659.454, 203.962, 52651.204 20/06/25,17:44:07,00,11,1, 11.8,1,1, 19.034, 10659.456, 203.956, 52651.198 20/06/25,17:44:07,01,11,1, 11.8,1,1, 19.034, 10659.443, 203.941, 52651.183 20/06/25,17:44:07,02,11,1, 11.8,1,1, 19.034, 10659.457, 203.935, 52651.192 20/06/25,17:44:07,03,11,1, 11.8,1,1, 19.034, 10659.442, 203.933, 52651.223 20/06/25,17:44:07,04,11,1, 11.8,1,1, 19.034, 10659.432, 203.916, 52651.166 20/06/25,17:44:07,05,11,1, 11.8,1,1, 19.034, 10659.453, 203.934, 52651.191 20/06/25,17:44:07,06,11,1, 11.8,1,1, 19.034, 10659.430, 203.927, 52651.197 20/06/25,17:44:07,07,11,1, 11.8,1,1, 19.034, 10659.424, 203.934, 52651.183 20/06/25,17:44:07,08,11,1, 11.8,1,1, 19.034, 10659.424, 203.911, 52651.167 20/06/25,17:44:07,09,11,1, 11.8,1,1, 19.034, 10659.420, 203.897, 52651.177 20/06/25,17:44:07,10,11,1, 11.8,1,1, 19.034, 10659.443, 203.958, 52651.249 20/06/25,17:44:07,11,11,1, 11.8,1,1, 19.034, 10659.423, 203.920, 52651.202 20/06/25,17:44:07,12,11,1, 11.8,1,1, 19.034, 10659.424, 203.897, 52651.187 20/06/25,17:44:07,13,11,1, 11.8,1,1, 19.034, 10659.448, 203.932, 52651.211 20/06/25,17:44:07,14,11,1, 11.8,1,1, 19.034, 10659.414, 203.904, 52651.147 20/06/25,17:44:07,15,11,1, 11.8,1,1, 19.034, 10659.435, 203.928, 52651.175 20/06/25,17:44:07,16,11,1, 11.8,1,1, 19.034, 10659.445, 203.942, 52651.189 20/06/25,17:44:07,17,11,1, 11.8,1,1, 19.034, 10659.419, 203.892, 52651.159 20/06/25,17:44:07,18,11,1, 11.8,1,1, 19.034, 10659.451, 203.928, 52651.124 20/06/25,17:44:07,19,11,1, 11.8,1,1, 19.034, 10659.462, 203.956, 52651.198 20/06/25,17:44:08,00,11,1, 11.9,1,1, 19.035, 10659.440, 203.923, 52651.158 20/06/25,17:44:08,01,11,1, 11.9,1,1, 19.035, 10659.432, 203.928, 52651.170 20/06/25,17:44:08,02,11,1, 11.9,1,1, 19.035, 10659.433, 203.904, 52651.096 20/06/25,17:44:08,03,11,1, 11.9,1,1, 19.035, 10659.424, 203.906, 52651.145 20/06/25,17:44:08,04,11,1, 11.9,1,1, 19.035, 10659.433, 203.923, 52651.148 20/06/25,17:44:08,05,11,1, 11.9,1,1, 19.035, 10659.437, 203.937, 52651.147 20/06/25,17:44:08,06,11,1, 11.9,1,1, 19.035, 10659.442, 203.913, 52651.133 20/06/25,17:44:08,07,11,1, 11.9,1,1, 19.035, 10659.407, 203.933, 52651.140 20/06/25,17:44:08,08,11,1, 11.9,1,1, 19.035, 10659.454, 203.908, 52651.165 20/06/25,17:44:08,09,11,1, 11.9,1,1, 19.035, 10659.424, 203.933, 52651.160 20/06/25,17:44:08,10,11,1, 11.9,1,1, 19.035, 10659.440, 203.928, 52651.164 20/06/25,17:44:08,11,11,1, 11.9,1,1, 19.035, 10659.437, 203.915, 52651.137 20/06/25,17:44:08,12,11,1, 11.9,1,1, 19.035, 10659.435, 203.927, 52651.101 20/06/25,17:44:08,13,11,1, 11.9,1,1, 19.035, 10659.431, 203.933, 52651.127 20/06/25,17:44:08,14,11,1, 11.9,1,1, 19.035, 10659.443, 203.922, 52651.151 20/06/25,17:44:08,15,11,1, 11.9,1,1, 19.035, 10659.440, 203.916, 52651.161 20/06/25,17:44:08,16,11,1, 11.9,1,1, 19.035, 10659.431, 203.917, 52651.172 20/06/25,17:44:08,17,11,1, 11.9,1,1, 19.035, 10659.437, 203.914, 52651.144 20/06/25,17:44:08,18,11,1, 11.9,1,1, 19.035, 10659.446, 203.922, 52651.165 20/06/25,17:44:08,19,11,1, 11.9,1,1, 19.035, 10659.440, 203.923, 52651.158 20/06/25,17:44:09,00,11,1, 11.9,1,1, 19.030, 10659.431, 203.906, 52651.171 20/06/25,17:44:09,01,11,1, 11.9,1,1, 19.030, 10659.455, 203.933, 52651.167 20/06/25,17:44:09,02,11,1, 11.9,1,1, 19.030, 10659.420, 203.906, 52651.140 20/06/25,17:44:09,03,11,1, 11.9,1,1, 19.030, 10659.445, 203.935, 52651.155 20/06/25,17:44:09,04,11,1, 11.9,1,1, 19.030, 10659.440, 203.910, 52651.145 20/06/25,17:44:09,05,11,1, 11.9,1,1, 19.030, 10659.451, 203.947, 52651.142 20/06/25,17:44:09,06,11,1, 11.9,1,1, 19.030, 10659.443, 203.909, 52651.182 20/06/25,17:44:09,07,11,1, 11.9,1,1, 19.030, 10659.452, 203.920, 52651.173 20/06/25,17:44:09,08,11,1, 11.9,1,1, 19.030, 10659.440, 203.925, 52651.156 20/06/25,17:44:09,09,11,1, 11.9,1,1, 19.030, 10659.444, 203.918, 52651.158 20/06/25,17:44:09,10,11,1, 11.9,1,1, 19.030, 10659.410, 203.903, 52651.156 20/06/25,17:44:09,11,11,1, 11.9,1,1, 19.030, 10659.434, 203.893, 52651.114 20/06/25,17:44:09,12,11,1, 11.9,1,1, 19.030, 10659.457, 203.910, 52651.170 20/06/25,17:44:09,13,11,1, 11.9,1,1, 19.030, 10659.438, 203.887, 52651.157 20/06/25,17:44:09,14,11,1, 11.9,1,1, 19.030, 10659.424, 203.915, 52651.120 20/06/25,17:44:09,15,11,1, 11.9,1,1, 19.030, 10659.425, 203.908, 52651.142 20/06/25,17:44:09,16,11,1, 11.9,1,1, 19.030, 10659.449, 203.929, 52651.163 20/06/25,17:44:09,17,11,1, 11.9,1,1, 19.030, 10659.434, 203.925, 52651.156 20/06/25,17:44:09,18,11,1, 11.9,1,1, 19.030, 10659.444, 203.905, 52651.146 20/06/25,17:44:09,19,11,1, 11.9,1,1, 19.030, 10659.437, 203.906, 52651.171 20/06/25,17:44:10,00,12,1, 11.9,1,1, 19.034, 10659.440, 203.910, 52651.139 20/06/25,17:44:10,01,12,1, 11.9,1,1, 19.034, 10659.461, 203.877, 52651.158 20/06/25,17:44:10,02,12,1, 11.9,1,1, 19.034, 10659.447, 203.881, 52651.139 20/06/25,17:44:10,03,12,1, 11.9,1,1, 19.034, 10659.454, 203.898, 52651.152 20/06/25,17:44:10,04,12,1, 11.9,1,1, 19.034, 10659.459, 203.892, 52651.171 20/06/25,17:44:10,05,12,1, 11.9,1,1, 19.034, 10659.442, 203.889, 52651.120 20/06/25,17:44:10,06,12,1, 11.9,1,1, 19.034, 10659.434, 203.915, 52651.161 20/06/25,17:44:10,07,12,1, 11.9,1,1, 19.034, 10659.455, 203.927, 52651.139 20/06/25,17:44:10,08,12,1, 11.9,1,1, 19.034, 10659.464, 203.894, 52651.173 20/06/25,17:44:10,09,12,1, 11.9,1,1, 19.034, 10659.446, 203.926, 52651.147 20/06/25,17:44:10,10,12,1, 11.9,1,1, 19.034, 10659.450, 203.924, 52651.191 20/06/25,17:44:10,11,12,1, 11.9,1,1, 19.034, 10659.464, 203.890, 52651.149 20/06/25,17:44:10,12,12,1, 11.9,1,1, 19.034, 10659.433, 203.892, 52651.146 20/06/25,17:44:10,13,12,1, 11.9,1,1, 19.034, 10659.449, 203.926, 52651.156 20/06/25,17:44:10,14,12,1, 11.9,1,1, 19.034, 10659.446, 203.921, 52651.151 20/06/25,17:44:10,15,12,1, 11.9,1,1, 19.034, 10659.458, 203.893, 52651.173 20/06/25,17:44:10,16,12,1, 11.9,1,1, 19.034, 10659.453, 203.926, 52651.205 20/06/25,17:44:10,17,12,1, 11.9,1,1, 19.034, 10659.457, 203.910, 52651.181 20/06/25,17:44:10,18,12,1, 11.9,1,1, 19.034, 10659.447, 203.928, 52651.131 20/06/25,17:44:10,19,12,1, 11.9,1,1, 19.034, 10659.445, 203.910, 52651.139 20/06/25,17:44:11,00,10,1, 11.9,1,1, 19.034, 10659.456, 203.888, 52651.133 20/06/25,17:44:11,01,10,1, 11.9,1,1, 19.034, 10659.457, 203.913, 52651.140 20/06/25,17:44:11,02,10,1, 11.9,1,1, 19.034, 10659.474, 203.905, 52651.155 20/06/25,17:44:11,03,10,1, 11.9,1,1, 19.034, 10659.440, 203.898, 52651.113 20/06/25,17:44:11,04,10,1, 11.9,1,1, 19.034, 10659.444, 203.918, 52651.144 20/06/25,17:44:11,05,10,1, 11.9,1,1, 19.034, 10659.472, 203.899, 52651.117 20/06/25,17:44:11,06,10,1, 11.9,1,1, 19.034, 10659.452, 203.894, 52651.140 20/06/25,17:44:11,07,10,1, 11.9,1,1, 19.034, 10659.450, 203.919, 52651.101 20/06/25,17:44:11,08,10,1, 11.9,1,1, 19.034, 10659.434, 203.884, 52651.125 20/06/25,17:44:11,09,10,1, 11.9,1,1, 19.034, 10659.454, 203.933, 52651.154 20/06/25,17:44:11,10,10,1, 11.9,1,1, 19.034, 10659.436, 203.906, 52651.096 20/06/25,17:44:11,11,10,1, 11.9,1,1, 19.034, 10659.452, 203.895, 52651.161 20/06/25,17:44:11,12,10,1, 11.9,1,1, 19.034, 10659.459, 203.907, 52651.135 20/06/25,17:44:11,13,10,1, 11.9,1,1, 19.034, 10659.451, 203.897, 52651.134 20/06/25,17:44:11,14,10,1, 11.9,1,1, 19.034, 10659.455, 203.918, 52651.128 20/06/25,17:44:11,15,10,1, 11.9,1,1, 19.034, 10659.474, 203.908, 52651.119 20/06/25,17:44:11,16,10,1, 11.9,1,1, 19.034, 10659.445, 203.881, 52651.082 20/06/25,17:44:11,17,10,1, 11.9,1,1, 19.034, 10659.459, 203.907, 52651.151 20/06/25,17:44:11,18,10,1, 11.9,1,1, 19.034, 10659.457, 203.917, 52651.114 20/06/25,17:44:11,19,10,1, 11.9,1,1, 19.034, 10659.462, 203.888, 52651.133 20/06/25,17:44:12,00,11,1, 11.9,1,1, 19.031, 10659.481, 203.853, 52651.057 20/06/25,17:44:12,01,11,1, 11.9,1,1, 19.031, 10659.465, 203.885, 52651.132 20/06/25,17:44:12,02,11,1, 11.9,1,1, 19.031, 10659.437, 203.896, 52651.094 20/06/25,17:44:12,03,11,1, 11.9,1,1, 19.031, 10659.463, 203.876, 52651.096 20/06/25,17:44:12,04,11,1, 11.9,1,1, 19.031, 10659.466, 203.892, 52651.105 20/06/25,17:44:12,05,11,1, 11.9,1,1, 19.031, 10659.470, 203.872, 52651.069 20/06/25,17:44:12,06,11,1, 11.9,1,1, 19.031, 10659.466, 203.902, 52651.096 20/06/25,17:44:12,07,11,1, 11.9,1,1, 19.031, 10659.498, 203.892, 52651.100 20/06/25,17:44:12,08,11,1, 11.9,1,1, 19.031, 10659.491, 203.892, 52651.088 20/06/25,17:44:12,09,11,1, 11.9,1,1, 19.031, 10659.440, 203.900, 52651.082 20/06/25,17:44:12,10,11,1, 11.9,1,1, 19.031, 10659.455, 203.860, 52651.104 20/06/25,17:44:12,11,11,1, 11.9,1,1, 19.031, 10659.484, 203.876, 52651.105 20/06/25,17:44:12,12,11,1, 11.9,1,1, 19.031, 10659.456, 203.872, 52651.131 20/06/25,17:44:12,13,11,1, 11.9,1,1, 19.031, 10659.487, 203.890, 52651.093 20/06/25,17:44:12,14,11,1, 11.9,1,1, 19.031, 10659.466, 203.848, 52651.074 20/06/25,17:44:12,15,11,1, 11.9,1,1, 19.031, 10659.500, 203.857, 52651.092 20/06/25,17:44:12,16,11,1, 11.9,1,1, 19.031, 10659.500, 203.860, 52651.108 20/06/25,17:44:12,17,11,1, 11.9,1,1, 19.031, 10659.477, 203.872, 52651.099 20/06/25,17:44:12,18,11,1, 11.9,1,1, 19.031, 10659.486, 203.851, 52651.072 20/06/25,17:44:12,19,11,1, 11.9,1,1, 19.031, 10659.482, 203.853, 52651.057 20/06/25,17:44:13,00,11,1, 11.9,1,1, 19.029, 10659.456, 203.817, 52651.076 20/06/25,17:44:13,01,11,1, 11.9,1,1, 19.029, 10659.498, 203.856, 52651.094 20/06/25,17:44:13,02,11,1, 11.9,1,1, 19.029, 10659.502, 203.877, 52651.053 20/06/25,17:44:13,03,11,1, 11.9,1,1, 19.029, 10659.503, 203.868, 52651.128 20/06/25,17:44:13,04,11,1, 11.9,1,1, 19.029, 10659.486, 203.849, 52651.088 20/06/25,17:44:13,05,11,1, 11.9,1,1, 19.029, 10659.493, 203.841, 52651.086 20/06/25,17:44:13,06,11,1, 11.9,1,1, 19.029, 10659.495, 203.860, 52651.098 20/06/25,17:44:13,07,11,1, 11.9,1,1, 19.029, 10659.503, 203.879, 52651.140 20/06/25,17:44:13,08,11,1, 11.9,1,1, 19.029, 10659.507, 203.843, 52651.081 20/06/25,17:44:13,09,11,1, 11.9,1,1, 19.029, 10659.513, 203.859, 52651.128 20/06/25,17:44:13,10,11,1, 11.9,1,1, 19.029, 10659.495, 203.834, 52651.103 20/06/25,17:44:13,11,11,1, 11.9,1,1, 19.029, 10659.498, 203.849, 52651.121 20/06/25,17:44:13,12,11,1, 11.9,1,1, 19.029, 10659.511, 203.840, 52651.097 20/06/25,17:44:13,13,11,1, 11.9,1,1, 19.029, 10659.500, 203.880, 52651.095 20/06/25,17:44:13,14,11,1, 11.9,1,1, 19.029, 10659.479, 203.859, 52651.078 20/06/25,17:44:13,15,11,1, 11.9,1,1, 19.029, 10659.492, 203.840, 52651.058 20/06/25,17:44:13,16,11,1, 11.9,1,1, 19.029, 10659.508, 203.843, 52651.085 20/06/25,17:44:13,17,11,1, 11.9,1,1, 19.029, 10659.474, 203.847, 52651.069 20/06/25,17:44:13,18,11,1, 11.9,1,1, 19.029, 10659.478, 203.836, 52651.106 20/06/25,17:44:13,19,11,1, 11.9,1,1, 19.029, 10659.459, 203.817, 52651.076 20/06/25,17:44:14,00,11,1, 11.9,1,1, 19.032, 10659.473, 203.858, 52651.087 20/06/25,17:44:14,01,11,1, 11.9,1,1, 19.032, 10659.473, 203.830, 52651.068 20/06/25,17:44:14,02,11,1, 11.9,1,1, 19.032, 10659.460, 203.840, 52651.074 20/06/25,17:44:14,03,11,1, 11.9,1,1, 19.032, 10659.478, 203.861, 52651.088 20/06/25,17:44:14,04,11,1, 11.9,1,1, 19.032, 10659.473, 203.862, 52651.055 20/06/25,17:44:14,05,11,1, 11.9,1,1, 19.032, 10659.474, 203.844, 52651.101 20/06/25,17:44:14,06,11,1, 11.9,1,1, 19.032, 10659.480, 203.818, 52651.075 20/06/25,17:44:14,07,11,1, 11.9,1,1, 19.032, 10659.484, 203.825, 52651.079 20/06/25,17:44:14,08,11,1, 11.9,1,1, 19.032, 10659.468, 203.839, 52651.111 20/06/25,17:44:14,09,11,1, 11.9,1,1, 19.032, 10659.451, 203.858, 52651.061 20/06/25,17:44:14,10,11,1, 11.9,1,1, 19.032, 10659.475, 203.870, 52651.071 20/06/25,17:44:14,11,11,1, 11.9,1,1, 19.032, 10659.494, 203.860, 52651.134 20/06/25,17:44:14,12,11,1, 11.9,1,1, 19.032, 10659.471, 203.835, 52651.081 20/06/25,17:44:14,13,11,1, 11.9,1,1, 19.032, 10659.489, 203.809, 52651.065 20/06/25,17:44:14,14,11,1, 11.9,1,1, 19.032, 10659.482, 203.846, 52651.047 20/06/25,17:44:14,15,11,1, 11.9,1,1, 19.032, 10659.461, 203.817, 52651.052 20/06/25,17:44:14,16,11,1, 11.9,1,1, 19.032, 10659.466, 203.836, 52651.059 20/06/25,17:44:14,17,11,1, 11.9,1,1, 19.032, 10659.490, 203.838, 52651.052 20/06/25,17:44:14,18,11,1, 11.9,1,1, 19.032, 10659.468, 203.811, 52651.054 20/06/25,17:44:14,19,11,1, 11.9,1,1, 19.032, 10659.475, 203.858, 52651.087 20/06/25,17:44:15,00,11,1, 11.8,1,1, 19.030, 10659.465, 203.816, 52651.026 20/06/25,17:44:15,01,11,1, 11.8,1,1, 19.030, 10659.513, 203.877, 52651.116 20/06/25,17:44:15,02,11,1, 11.8,1,1, 19.030, 10659.453, 203.844, 52651.039 20/06/25,17:44:15,03,11,1, 11.8,1,1, 19.030, 10659.485, 203.846, 52651.077 20/06/25,17:44:15,04,11,1, 11.8,1,1, 19.030, 10659.456, 203.860, 52651.070 20/06/25,17:44:15,05,11,1, 11.8,1,1, 19.030, 10659.449, 203.833, 52651.033 20/06/25,17:44:15,06,11,1, 11.8,1,1, 19.030, 10659.474, 203.850, 52651.092 20/06/25,17:44:15,07,11,1, 11.8,1,1, 19.030, 10659.488, 203.815, 52651.050 20/06/25,17:44:15,08,11,1, 11.8,1,1, 19.030, 10659.492, 203.794, 52651.045 20/06/25,17:44:15,09,11,1, 11.8,1,1, 19.030, 10659.468, 203.821, 52651.041 20/06/25,17:44:15,10,11,1, 11.8,1,1, 19.030, 10659.486, 203.826, 52651.044 20/06/25,17:44:15,11,11,1, 11.8,1,1, 19.030, 10659.477, 203.777, 52651.034 20/06/25,17:44:15,12,11,1, 11.8,1,1, 19.030, 10659.486, 203.811, 52651.045 20/06/25,17:44:15,13,11,1, 11.8,1,1, 19.030, 10659.474, 203.831, 52651.092 20/06/25,17:44:15,14,11,1, 11.8,1,1, 19.030, 10659.478, 203.805, 52651.009 20/06/25,17:44:15,15,11,1, 11.8,1,1, 19.030, 10659.479, 203.810, 52651.019 20/06/25,17:44:15,16,11,1, 11.8,1,1, 19.030, 10659.460, 203.786, 52651.022 20/06/25,17:44:15,17,11,1, 11.8,1,1, 19.030, 10659.497, 203.805, 52651.052 20/06/25,17:44:15,18,11,1, 11.8,1,1, 19.030, 10659.483, 203.804, 52651.019 20/06/25,17:44:15,19,11,1, 11.8,1,1, 19.030, 10659.469, 203.816, 52651.026 20/06/25,17:44:16,00,12,1, 11.8,1,1, 19.035, 10659.481, 203.797, 52651.025 20/06/25,17:44:16,01,12,1, 11.8,1,1, 19.035, 10659.466, 203.801, 52651.013 20/06/25,17:44:16,02,12,1, 11.8,1,1, 19.035, 10659.468, 203.792, 52650.998 20/06/25,17:44:16,03,12,1, 11.8,1,1, 19.035, 10659.475, 203.772, 52651.039 20/06/25,17:44:16,04,12,1, 11.8,1,1, 19.035, 10659.485, 203.823, 52650.998 20/06/25,17:44:16,05,12,1, 11.8,1,1, 19.035, 10659.464, 203.779, 52651.007 20/06/25,17:44:16,06,12,1, 11.8,1,1, 19.035, 10659.447, 203.776, 52650.984 20/06/25,17:44:16,07,12,1, 11.8,1,1, 19.035, 10659.471, 203.810, 52651.025 20/06/25,17:44:16,08,12,1, 11.8,1,1, 19.035, 10659.456, 203.815, 52651.021 20/06/25,17:44:16,09,12,1, 11.8,1,1, 19.035, 10659.456, 203.789, 52651.019 20/06/25,17:44:16,10,12,1, 11.8,1,1, 19.035, 10659.494, 203.809, 52650.999 20/06/25,17:44:16,11,12,1, 11.8,1,1, 19.035, 10659.461, 203.764, 52651.000 20/06/25,17:44:16,12,12,1, 11.8,1,1, 19.035, 10659.498, 203.787, 52651.003 20/06/25,17:44:16,13,12,1, 11.8,1,1, 19.035, 10659.495, 203.840, 52651.070 20/06/25,17:44:16,14,12,1, 11.8,1,1, 19.035, 10659.472, 203.788, 52651.036 20/06/25,17:44:16,15,12,1, 11.8,1,1, 19.035, 10659.479, 203.798, 52651.057 20/06/25,17:44:16,16,12,1, 11.8,1,1, 19.035, 10659.483, 203.774, 52651.044 20/06/25,17:44:16,17,12,1, 11.8,1,1, 19.035, 10659.489, 203.783, 52651.023 20/06/25,17:44:16,18,12,1, 11.8,1,1, 19.035, 10659.479, 203.811, 52651.023 20/06/25,17:44:16,19,12,1, 11.8,1,1, 19.035, 10659.482, 203.797, 52651.025 20/06/25,17:44:17,00,11,1, 11.8,1,1, 19.035, 10659.481, 203.806, 52650.980 20/06/25,17:44:17,01,11,1, 11.8,1,1, 19.035, 10659.441, 203.777, 52651.022 20/06/25,17:44:17,02,11,1, 11.8,1,1, 19.035, 10659.495, 203.802, 52651.028 20/06/25,17:44:17,03,11,1, 11.8,1,1, 19.035, 10659.514, 203.833, 52651.051 20/06/25,17:44:17,04,11,1, 11.8,1,1, 19.035, 10659.506, 203.799, 52651.041 20/06/25,17:44:17,05,11,1, 11.8,1,1, 19.035, 10659.493, 203.766, 52650.996 20/06/25,17:44:17,06,11,1, 11.8,1,1, 19.035, 10659.501, 203.814, 52650.997 20/06/25,17:44:17,07,11,1, 11.8,1,1, 19.035, 10659.467, 203.771, 52651.020 20/06/25,17:44:17,08,11,1, 11.8,1,1, 19.035, 10659.471, 203.763, 52650.989 20/06/25,17:44:17,09,11,1, 11.8,1,1, 19.035, 10659.495, 203.801, 52651.001 20/06/25,17:44:17,10,11,1, 11.8,1,1, 19.035, 10659.480, 203.796, 52651.000 20/06/25,17:44:17,11,11,1, 11.8,1,1, 19.035, 10659.485, 203.792, 52650.992 20/06/25,17:44:17,12,11,1, 11.8,1,1, 19.035, 10659.472, 203.795, 52651.007 20/06/25,17:44:17,13,11,1, 11.8,1,1, 19.035, 10659.456, 203.759, 52650.969 20/06/25,17:44:17,14,11,1, 11.8,1,1, 19.035, 10659.502, 203.796, 52651.019 20/06/25,17:44:17,15,11,1, 11.8,1,1, 19.035, 10659.489, 203.825, 52651.027 20/06/25,17:44:17,16,11,1, 11.8,1,1, 19.035, 10659.481, 203.762, 52650.938 20/06/25,17:44:17,17,11,1, 11.8,1,1, 19.035, 10659.455, 203.783, 52651.018 20/06/25,17:44:17,18,11,1, 11.8,1,1, 19.035, 10659.454, 203.776, 52650.991 20/06/25,17:44:17,19,11,1, 11.8,1,1, 19.035, 10659.484, 203.806, 52650.980 20/06/25,17:44:18,00,11,1, 11.8,1,1, 19.032, 10659.456, 203.774, 52650.983 20/06/25,17:44:18,01,11,1, 11.8,1,1, 19.032, 10659.477, 203.788, 52651.024 20/06/25,17:44:18,02,11,1, 11.8,1,1, 19.032, 10659.492, 203.781, 52650.977 20/06/25,17:44:18,03,11,1, 11.8,1,1, 19.032, 10659.467, 203.771, 52651.001 20/06/25,17:44:18,04,11,1, 11.8,1,1, 19.032, 10659.478, 203.772, 52650.988 20/06/25,17:44:18,05,11,1, 11.8,1,1, 19.032, 10659.491, 203.777, 52650.994 20/06/25,17:44:18,06,11,1, 11.8,1,1, 19.032, 10659.487, 203.778, 52651.016 20/06/25,17:44:18,07,11,1, 11.8,1,1, 19.032, 10659.518, 203.767, 52650.972 20/06/25,17:44:18,08,11,1, 11.8,1,1, 19.032, 10659.520, 203.793, 52651.023 20/06/25,17:44:18,09,11,1, 11.8,1,1, 19.032, 10659.480, 203.805, 52650.992 20/06/25,17:44:18,10,11,1, 11.8,1,1, 19.032, 10659.475, 203.762, 52650.974 20/06/25,17:44:18,11,11,1, 11.8,1,1, 19.032, 10659.491, 203.764, 52650.966 20/06/25,17:44:18,12,11,1, 11.8,1,1, 19.032, 10659.499, 203.766, 52650.975 20/06/25,17:44:18,13,11,1, 11.8,1,1, 19.032, 10659.504, 203.754, 52650.981 20/06/25,17:44:18,14,11,1, 11.8,1,1, 19.032, 10659.480, 203.764, 52650.967 20/06/25,17:44:18,15,11,1, 11.8,1,1, 19.032, 10659.481, 203.780, 52651.002 20/06/25,17:44:18,16,11,1, 11.8,1,1, 19.032, 10659.461, 203.761, 52650.975 20/06/25,17:44:18,17,11,1, 11.8,1,1, 19.032, 10659.494, 203.788, 52650.999 20/06/25,17:44:18,18,11,1, 11.8,1,1, 19.032, 10659.492, 203.781, 52651.038 20/06/25,17:44:18,19,11,1, 11.8,1,1, 19.032, 10659.458, 203.774, 52650.983 20/06/25,17:44:19,00,11,1, 11.8,1,1, 19.032, 10659.473, 203.760, 52650.938 20/06/25,17:44:19,01,11,1, 11.8,1,1, 19.032, 10659.451, 203.784, 52651.011 20/06/25,17:44:19,02,11,1, 11.8,1,1, 19.032, 10659.472, 203.760, 52651.021 20/06/25,17:44:19,03,11,1, 11.8,1,1, 19.032, 10659.473, 203.784, 52651.006 20/06/25,17:44:19,04,11,1, 11.8,1,1, 19.032, 10659.481, 203.760, 52651.015 20/06/25,17:44:19,05,11,1, 11.8,1,1, 19.032, 10659.461, 203.754, 52650.977 20/06/25,17:44:19,06,11,1, 11.8,1,1, 19.032, 10659.479, 203.782, 52651.012 20/06/25,17:44:19,07,11,1, 11.8,1,1, 19.032, 10659.490, 203.772, 52650.964 20/06/25,17:44:19,08,11,1, 11.8,1,1, 19.032, 10659.464, 203.765, 52650.969 20/06/25,17:44:19,09,11,1, 11.8,1,1, 19.032, 10659.489, 203.762, 52651.017 20/06/25,17:44:19,10,11,1, 11.8,1,1, 19.032, 10659.458, 203.751, 52650.985 20/06/25,17:44:19,11,11,1, 11.8,1,1, 19.032, 10659.502, 203.777, 52650.988 20/06/25,17:44:19,12,11,1, 11.8,1,1, 19.032, 10659.496, 203.760, 52651.005 20/06/25,17:44:19,13,11,1, 11.8,1,1, 19.032, 10659.478, 203.788, 52651.020 20/06/25,17:44:19,14,11,1, 11.8,1,1, 19.032, 10659.477, 203.755, 52650.995 20/06/25,17:44:19,15,11,1, 11.8,1,1, 19.032, 10659.470, 203.788, 52651.006 20/06/25,17:44:19,16,11,1, 11.8,1,1, 19.032, 10659.445, 203.768, 52650.968 20/06/25,17:44:19,17,11,1, 11.8,1,1, 19.032, 10659.472, 203.745, 52650.956 20/06/25,17:44:19,18,11,1, 11.8,1,1, 19.032, 10659.490, 203.772, 52650.947 20/06/25,17:44:19,19,11,1, 11.8,1,1, 19.032, 10659.479, 203.760, 52650.938 20/06/25,17:44:20,00,11,1, 11.9,1,1, 19.030, 10659.456, 203.747, 52650.950 20/06/25,17:44:20,01,11,1, 11.9,1,1, 19.030, 10659.471, 203.781, 52650.973 20/06/25,17:44:20,02,11,1, 11.9,1,1, 19.030, 10659.461, 203.768, 52650.948 20/06/25,17:44:20,03,11,1, 11.9,1,1, 19.030, 10659.470, 203.778, 52650.968 20/06/25,17:44:20,04,11,1, 11.9,1,1, 19.030, 10659.472, 203.777, 52650.982 20/06/25,17:44:20,05,11,1, 11.9,1,1, 19.030, 10659.477, 203.757, 52650.998 20/06/25,17:44:20,06,11,1, 11.9,1,1, 19.030, 10659.497, 203.760, 52650.977 20/06/25,17:44:20,07,11,1, 11.9,1,1, 19.030, 10659.461, 203.763, 52650.956 20/06/25,17:44:20,08,11,1, 11.9,1,1, 19.030, 10659.463, 203.759, 52650.992 20/06/25,17:44:20,09,11,1, 11.9,1,1, 19.030, 10659.478, 203.766, 52650.971 20/06/25,17:44:20,10,11,1, 11.9,1,1, 19.030, 10659.477, 203.792, 52650.988 20/06/25,17:44:20,11,11,1, 11.9,1,1, 19.030, 10659.463, 203.785, 52650.962 20/06/25,17:44:20,12,11,1, 11.9,1,1, 19.030, 10659.469, 203.765, 52650.994 20/06/25,17:44:20,13,11,1, 11.9,1,1, 19.030, 10659.497, 203.783, 52650.991 20/06/25,17:44:20,14,11,1, 11.9,1,1, 19.030, 10659.473, 203.755, 52650.960 20/06/25,17:44:20,15,11,1, 11.9,1,1, 19.030, 10659.458, 203.728, 52650.944 20/06/25,17:44:20,16,11,1, 11.9,1,1, 19.030, 10659.507, 203.766, 52650.993 20/06/25,17:44:20,17,11,1, 11.9,1,1, 19.030, 10659.493, 203.749, 52650.988 20/06/25,17:44:20,18,11,1, 11.9,1,1, 19.030, 10659.457, 203.758, 52650.968 20/06/25,17:44:20,19,11,1, 11.9,1,1, 19.030, 10659.456, 203.747, 52650.950 20/06/25,17:44:21,00,11,1, 11.8,1,1, 19.030, 10659.456, 203.717, 52650.723 20/06/25,17:44:21,01,11,1, 11.8,1,1, 19.030, 10659.478, 203.760, 52650.979 20/06/25,17:44:21,02,11,1, 11.8,1,1, 19.030, 10659.480, 203.748, 52650.965 20/06/25,17:44:21,03,11,1, 11.8,1,1, 19.030, 10659.491, 203.718, 52650.942 20/06/25,17:44:21,04,11,1, 11.8,1,1, 19.030, 10659.474, 203.723, 52650.956 20/06/25,17:44:21,05,11,1, 11.8,1,1, 19.030, 10659.500, 203.740, 52650.971 20/06/25,17:44:21,06,11,1, 11.8,1,1, 19.030, 10659.501, 203.704, 52650.984 20/06/25,17:44:21,07,11,1, 11.8,1,1, 19.030, 10659.470, 203.716, 52650.992 20/06/25,17:44:21,08,11,1, 11.8,1,1, 19.030, 10659.489, 203.732, 52650.986 20/06/25,17:44:21,09,11,1, 11.8,1,1, 19.030, 10659.500, 203.723, 52651.003 20/06/25,17:44:21,10,11,1, 11.8,1,1, 19.030, 10659.473, 203.743, 52650.963 20/06/25,17:44:21,11,11,1, 11.8,1,1, 19.030, 10659.467, 203.733, 52650.936 20/06/25,17:44:21,12,11,1, 11.8,1,1, 19.030, 10659.464, 203.764, 52650.969 20/06/25,17:44:21,13,11,1, 11.8,1,1, 19.030, 10659.507, 203.721, 52650.994 20/06/25,17:44:21,14,11,1, 11.8,1,1, 19.030, 10659.430, 203.844, 52652.786 20/06/25,17:44:21,15,11,1, 11.8,1,1, 19.030, 10659.519, 203.797, 52651.548 20/06/25,17:44:21,16,11,1, 11.8,1,1, 19.030, 10659.394, 203.683, 52650.193 20/06/25,17:44:21,17,11,1, 11.8,1,1, 19.030, 10659.571, 203.706, 52650.685 20/06/25,17:44:21,18,11,1, 11.8,1,1, 19.030, 10659.521, 203.676, 52650.424 20/06/25,17:44:21,19,11,1, 11.8,1,1, 19.030, 10659.456, 203.717, 52650.723 20/06/25,17:44:22,00,11,1, 11.9,1,1, 19.028, 10659.506, 203.705, 52650.905 20/06/25,17:44:22,01,11,1, 11.9,1,1, 19.028, 10659.513, 203.736, 52650.852 20/06/25,17:44:22,02,11,1, 11.9,1,1, 19.028, 10659.472, 203.698, 52650.866 20/06/25,17:44:22,03,11,1, 11.9,1,1, 19.028, 10659.457, 203.695, 52650.907 20/06/25,17:44:22,04,11,1, 11.9,1,1, 19.028, 10659.506, 203.714, 52650.902 20/06/25,17:44:22,05,11,1, 11.9,1,1, 19.028, 10659.478, 203.690, 52650.913 20/06/25,17:44:22,06,11,1, 11.9,1,1, 19.028, 10659.502, 203.725, 52650.917 20/06/25,17:44:22,07,11,1, 11.9,1,1, 19.028, 10659.477, 203.686, 52650.838 20/06/25,17:44:22,08,11,1, 11.9,1,1, 19.028, 10659.496, 203.712, 52650.916 20/06/25,17:44:22,09,11,1, 11.9,1,1, 19.028, 10659.501, 203.687, 52650.883 20/06/25,17:44:22,10,11,1, 11.9,1,1, 19.028, 10659.496, 203.711, 52650.883 20/06/25,17:44:22,11,11,1, 11.9,1,1, 19.028, 10659.488, 203.716, 52650.906 20/06/25,17:44:22,12,11,1, 11.9,1,1, 19.028, 10659.502, 203.732, 52650.901 20/06/25,17:44:22,13,11,1, 11.9,1,1, 19.028, 10659.483, 203.715, 52650.897 20/06/25,17:44:22,14,11,1, 11.9,1,1, 19.028, 10659.491, 203.723, 52650.929 20/06/25,17:44:22,15,11,1, 11.9,1,1, 19.028, 10659.484, 203.699, 52650.911 20/06/25,17:44:22,16,11,1, 11.9,1,1, 19.028, 10659.497, 203.731, 52650.925 20/06/25,17:44:22,17,11,1, 11.9,1,1, 19.028, 10659.505, 203.686, 52650.911 20/06/25,17:44:22,18,11,1, 11.9,1,1, 19.028, 10659.473, 203.683, 52650.916 20/06/25,17:44:22,19,11,1, 11.9,1,1, 19.028, 10659.514, 203.705, 52650.905 20/06/25,17:44:23,00,11,1, 11.9,1,1, 19.029, 10659.498, 203.692, 52650.921 20/06/25,17:44:23,01,11,1, 11.9,1,1, 19.029, 10659.484, 203.678, 52650.929 20/06/25,17:44:23,02,11,1, 11.9,1,1, 19.029, 10659.499, 203.690, 52650.930 20/06/25,17:44:23,03,11,1, 11.9,1,1, 19.029, 10659.485, 203.724, 52650.919 20/06/25,17:44:23,04,11,1, 11.9,1,1, 19.029, 10659.508, 203.698, 52650.926 20/06/25,17:44:23,05,11,1, 11.9,1,1, 19.029, 10659.510, 203.702, 52650.942 20/06/25,17:44:23,06,11,1, 11.9,1,1, 19.029, 10659.496, 203.690, 52650.891 20/06/25,17:44:23,07,11,1, 11.9,1,1, 19.029, 10659.528, 203.725, 52650.946 20/06/25,17:44:23,08,11,1, 11.9,1,1, 19.029, 10659.488, 203.692, 52650.883 20/06/25,17:44:23,09,11,1, 11.9,1,1, 19.029, 10659.519, 203.706, 52650.944 20/06/25,17:44:23,10,11,1, 11.9,1,1, 19.029, 10659.505, 203.686, 52650.914 20/06/25,17:44:23,11,11,1, 11.9,1,1, 19.029, 10659.522, 203.695, 52650.946 20/06/25,17:44:23,12,11,1, 11.9,1,1, 19.029, 10659.491, 203.656, 52650.943 20/06/25,17:44:23,13,11,1, 11.9,1,1, 19.029, 10659.489, 203.665, 52650.919 20/06/25,17:44:23,14,11,1, 11.9,1,1, 19.029, 10659.507, 203.691, 52650.897 20/06/25,17:44:23,15,11,1, 11.9,1,1, 19.029, 10659.504, 203.664, 52650.914 20/06/25,17:44:23,16,11,1, 11.9,1,1, 19.029, 10659.474, 203.679, 52650.725 20/06/25,17:44:23,17,11,1, 11.9,1,1, 19.029, 10659.482, 203.696, 52650.966 20/06/25,17:44:23,18,11,1, 11.9,1,1, 19.029, 10659.467, 203.657, 52650.922 20/06/25,17:44:23,19,11,1, 11.9,1,1, 19.029, 10659.503, 203.692, 52650.921 20/06/25,17:44:24,00,11,1, 11.8,1,1, 19.030, 10659.515, 203.695, 52650.938 20/06/25,17:44:24,01,11,1, 11.8,1,1, 19.030, 10659.498, 203.655, 52650.932 20/06/25,17:44:24,02,11,1, 11.8,1,1, 19.030, 10659.526, 203.669, 52650.937 20/06/25,17:44:24,03,11,1, 11.8,1,1, 19.030, 10659.505, 203.678, 52650.913 20/06/25,17:44:24,04,11,1, 11.8,1,1, 19.030, 10659.524, 203.693, 52650.929 20/06/25,17:44:24,05,11,1, 11.8,1,1, 19.030, 10659.498, 203.665, 52650.932 20/06/25,17:44:24,06,11,1, 11.8,1,1, 19.030, 10659.518, 203.687, 52650.961 20/06/25,17:44:24,07,11,1, 11.8,1,1, 19.030, 10659.482, 203.681, 52650.934 20/06/25,17:44:24,08,11,1, 11.8,1,1, 19.030, 10659.501, 203.639, 52650.911 20/06/25,17:44:24,09,11,1, 11.8,1,1, 19.030, 10659.501, 203.650, 52650.857 20/06/25,17:44:24,10,11,1, 11.8,1,1, 19.030, 10659.496, 203.644, 52650.859 20/06/25,17:44:24,11,11,1, 11.8,1,1, 19.030, 10659.514, 203.664, 52650.914 20/06/25,17:44:24,12,11,1, 11.8,1,1, 19.030, 10659.521, 203.646, 52650.856 20/06/25,17:44:24,13,11,1, 11.8,1,1, 19.030, 10659.500, 203.665, 52650.902 20/06/25,17:44:24,14,11,1, 11.8,1,1, 19.030, 10659.503, 203.653, 52650.883 20/06/25,17:44:24,15,11,1, 11.8,1,1, 19.030, 10659.495, 203.662, 52650.904 20/06/25,17:44:24,16,11,1, 11.8,1,1, 19.030, 10659.491, 203.682, 52650.909 20/06/25,17:44:24,17,11,1, 11.8,1,1, 19.030, 10659.520, 203.671, 52650.901 20/06/25,17:44:24,18,11,1, 11.8,1,1, 19.030, 10659.503, 203.695, 52650.895 20/06/25,17:44:24,19,11,1, 11.8,1,1, 19.030, 10659.518, 203.695, 52650.938 20/06/25,17:44:25,00,11,1, 11.9,1,1, 19.029, 10659.481, 203.652, 52650.855 20/06/25,17:44:25,01,11,1, 11.9,1,1, 19.029, 10659.487, 203.682, 52651.013 20/06/25,17:44:25,02,11,1, 11.9,1,1, 19.029, 10659.548, 203.645, 52650.824 20/06/25,17:44:25,03,11,1, 11.9,1,1, 19.029, 10659.518, 203.662, 52650.857 20/06/25,17:44:25,04,11,1, 11.9,1,1, 19.029, 10659.524, 203.656, 52650.855 20/06/25,17:44:25,05,11,1, 11.9,1,1, 19.029, 10659.500, 203.676, 52650.844 20/06/25,17:44:25,06,11,1, 11.9,1,1, 19.029, 10659.503, 203.673, 52650.847 20/06/25,17:44:25,07,11,1, 11.9,1,1, 19.029, 10659.488, 203.647, 52650.835 20/06/25,17:44:25,08,11,1, 11.9,1,1, 19.029, 10659.527, 203.701, 52650.901 20/06/25,17:44:25,09,11,1, 11.9,1,1, 19.029, 10659.504, 203.641, 52650.872 20/06/25,17:44:25,10,11,1, 11.9,1,1, 19.029, 10659.507, 203.647, 52650.924 20/06/25,17:44:25,11,11,1, 11.9,1,1, 19.029, 10659.490, 203.645, 52650.910 20/06/25,17:44:25,12,11,1, 11.9,1,1, 19.029, 10659.502, 203.671, 52650.915 20/06/25,17:44:25,13,11,1, 11.9,1,1, 19.029, 10659.495, 203.663, 52650.892 20/06/25,17:44:25,14,11,1, 11.9,1,1, 19.029, 10659.501, 203.631, 52650.920 20/06/25,17:44:25,15,11,1, 11.9,1,1, 19.029, 10659.507, 203.646, 52650.885 20/06/25,17:44:25,16,11,1, 11.9,1,1, 19.029, 10659.495, 203.616, 52650.860 20/06/25,17:44:25,17,11,1, 11.9,1,1, 19.029, 10659.501, 203.611, 52650.821 20/06/25,17:44:25,18,11,1, 11.9,1,1, 19.029, 10659.501, 203.636, 52650.838 20/06/25,17:44:25,19,11,1, 11.9,1,1, 19.029, 10659.485, 203.652, 52650.855 20/06/25,17:44:26,00,11,1, 11.9,1,1, 19.029, 10659.515, 203.642, 52650.879 20/06/25,17:44:26,01,11,1, 11.9,1,1, 19.029, 10659.516, 203.696, 52650.934 20/06/25,17:44:26,02,11,1, 11.9,1,1, 19.029, 10659.524, 203.654, 52650.931 20/06/25,17:44:26,03,11,1, 11.9,1,1, 19.029, 10659.514, 203.658, 52650.977 20/06/25,17:44:26,04,11,1, 11.9,1,1, 19.029, 10659.527, 203.663, 52650.931 20/06/25,17:44:26,05,11,1, 11.9,1,1, 19.029, 10659.519, 203.671, 52650.948 20/06/25,17:44:26,06,11,1, 11.9,1,1, 19.029, 10659.508, 203.654, 52650.871 20/06/25,17:44:26,07,11,1, 11.9,1,1, 19.029, 10659.518, 203.670, 52650.888 20/06/25,17:44:26,08,11,1, 11.9,1,1, 19.029, 10659.478, 203.646, 52650.839 20/06/25,17:44:26,09,11,1, 11.9,1,1, 19.029, 10659.504, 203.671, 52650.836 20/06/25,17:44:26,10,11,1, 11.9,1,1, 19.029, 10659.492, 203.652, 52650.840 20/06/25,17:44:26,11,11,1, 11.9,1,1, 19.029, 10659.501, 203.632, 52650.866 20/06/25,17:44:26,12,11,1, 11.9,1,1, 19.029, 10659.480, 203.624, 52650.870 20/06/25,17:44:26,13,11,1, 11.9,1,1, 19.029, 10659.523, 203.654, 52650.869 20/06/25,17:44:26,14,11,1, 11.9,1,1, 19.029, 10659.530, 203.664, 52650.929 20/06/25,17:44:26,15,11,1, 11.9,1,1, 19.029, 10659.494, 203.627, 52650.915 20/06/25,17:44:26,16,11,1, 11.9,1,1, 19.029, 10659.528, 203.665, 52650.940 20/06/25,17:44:26,17,11,1, 11.9,1,1, 19.029, 10659.529, 203.631, 52650.878 20/06/25,17:44:26,18,11,1, 11.9,1,1, 19.029, 10659.497, 203.632, 52650.871 20/06/25,17:44:26,19,11,1, 11.9,1,1, 19.029, 10659.519, 203.642, 52650.879 20/06/25,17:44:27,00,11,1, 11.9,1,1, 19.029, 10659.490, 203.629, 52650.840 20/06/25,17:44:27,01,11,1, 11.9,1,1, 19.029, 10659.539, 203.617, 52650.872 20/06/25,17:44:27,02,11,1, 11.9,1,1, 19.029, 10659.520, 203.651, 52650.845 20/06/25,17:44:27,03,11,1, 11.9,1,1, 19.029, 10659.516, 203.654, 52650.878 20/06/25,17:44:27,04,11,1, 11.9,1,1, 19.029, 10659.528, 203.648, 52650.907 20/06/25,17:44:27,05,11,1, 11.9,1,1, 19.029, 10659.542, 203.637, 52650.904 20/06/25,17:44:27,06,11,1, 11.9,1,1, 19.029, 10659.523, 203.638, 52650.923 20/06/25,17:44:27,07,11,1, 11.9,1,1, 19.029, 10659.523, 203.650, 52650.939 20/06/25,17:44:27,08,11,1, 11.9,1,1, 19.029, 10659.497, 203.636, 52650.913 20/06/25,17:44:27,09,11,1, 11.9,1,1, 19.029, 10659.503, 203.642, 52650.873 20/06/25,17:44:27,10,11,1, 11.9,1,1, 19.029, 10659.545, 203.654, 52650.884 20/06/25,17:44:27,11,11,1, 11.9,1,1, 19.029, 10659.500, 203.649, 52650.825 20/06/25,17:44:27,12,11,1, 11.9,1,1, 19.029, 10659.510, 203.621, 52650.796 20/06/25,17:44:27,13,11,1, 11.9,1,1, 19.029, 10659.508, 203.663, 52650.835 20/06/25,17:44:27,14,11,1, 11.9,1,1, 19.029, 10659.519, 203.667, 52650.857 20/06/25,17:44:27,15,11,1, 11.9,1,1, 19.029, 10659.484, 203.603, 52650.868 20/06/25,17:44:27,16,11,1, 11.9,1,1, 19.029, 10659.514, 203.616, 52650.915 20/06/25,17:44:27,17,11,1, 11.9,1,1, 19.029, 10659.518, 203.643, 52650.885 20/06/25,17:44:27,18,11,1, 11.9,1,1, 19.029, 10659.529, 203.656, 52650.915 20/06/25,17:44:27,19,11,1, 11.9,1,1, 19.029, 10659.491, 203.629, 52650.840 20/06/25,17:44:28,00,10,1, 11.9,1,1, 19.026, 10659.506, 203.616, 52650.852 20/06/25,17:44:28,01,10,1, 11.9,1,1, 19.026, 10659.493, 203.596, 52650.813 20/06/25,17:44:28,02,10,1, 11.9,1,1, 19.026, 10659.502, 203.646, 52650.837 20/06/25,17:44:28,03,10,1, 11.9,1,1, 19.026, 10659.470, 203.620, 52650.801 20/06/25,17:44:28,04,10,1, 11.9,1,1, 19.026, 10659.513, 203.639, 52650.853 20/06/25,17:44:28,05,10,1, 11.9,1,1, 19.026, 10659.516, 203.628, 52650.875 20/06/25,17:44:28,06,10,1, 11.9,1,1, 19.026, 10659.517, 203.655, 52650.913 20/06/25,17:44:28,07,10,1, 11.9,1,1, 19.026, 10659.503, 203.631, 52650.925 20/06/25,17:44:28,08,10,1, 11.9,1,1, 19.026, 10659.511, 203.618, 52650.883 20/06/25,17:44:28,09,10,1, 11.9,1,1, 19.026, 10659.509, 203.618, 52650.880 20/06/25,17:44:28,10,10,1, 11.9,1,1, 19.026, 10659.515, 203.600, 52650.890 20/06/25,17:44:28,11,10,1, 11.9,1,1, 19.026, 10659.518, 203.611, 52650.827 20/06/25,17:44:28,12,10,1, 11.9,1,1, 19.026, 10659.513, 203.624, 52650.797 20/06/25,17:44:28,13,10,1, 11.9,1,1, 19.026, 10659.536, 203.626, 52650.809 20/06/25,17:44:28,14,10,1, 11.9,1,1, 19.026, 10659.519, 203.622, 52650.820 20/06/25,17:44:28,15,10,1, 11.9,1,1, 19.026, 10659.515, 203.634, 52650.848 20/06/25,17:44:28,16,10,1, 11.9,1,1, 19.026, 10659.522, 203.660, 52650.894 20/06/25,17:44:28,17,10,1, 11.9,1,1, 19.026, 10659.512, 203.632, 52650.907 20/06/25,17:44:28,18,10,1, 11.9,1,1, 19.026, 10659.518, 203.613, 52650.891 20/06/25,17:44:28,19,10,1, 11.9,1,1, 19.026, 10659.512, 203.616, 52650.852 20/06/25,17:44:29,00,10,1, 11.9,1,1, 19.028, 10659.515, 203.608, 52650.879 20/06/25,17:44:29,01,10,1, 11.9,1,1, 19.028, 10659.524, 203.611, 52650.831 20/06/25,17:44:29,02,10,1, 11.9,1,1, 19.028, 10659.547, 203.619, 52650.849 20/06/25,17:44:29,03,10,1, 11.9,1,1, 19.028, 10659.516, 203.588, 52650.813 20/06/25,17:44:29,04,10,1, 11.9,1,1, 19.028, 10659.550, 203.605, 52650.820 20/06/25,17:44:29,05,10,1, 11.9,1,1, 19.028, 10659.524, 203.602, 52650.843 20/06/25,17:44:29,06,10,1, 11.9,1,1, 19.028, 10659.539, 203.598, 52650.863 20/06/25,17:44:29,07,10,1, 11.9,1,1, 19.028, 10659.503, 203.582, 52650.885 20/06/25,17:44:29,08,10,1, 11.9,1,1, 19.028, 10659.523, 203.582, 52650.883 20/06/25,17:44:29,09,10,1, 11.9,1,1, 19.028, 10659.545, 203.624, 52650.910 20/06/25,17:44:29,10,10,1, 11.9,1,1, 19.028, 10659.526, 203.594, 52650.906 20/06/25,17:44:29,11,10,1, 11.9,1,1, 19.028, 10659.555, 203.598, 52650.860 20/06/25,17:44:29,12,10,1, 11.9,1,1, 19.028, 10659.527, 203.573, 52650.804 20/06/25,17:44:29,13,10,1, 11.9,1,1, 19.028, 10659.531, 203.620, 52650.831 20/06/25,17:44:29,14,10,1, 11.9,1,1, 19.028, 10659.539, 203.608, 52650.794 20/06/25,17:44:29,15,10,1, 11.9,1,1, 19.028, 10659.532, 203.586, 52650.829 20/06/25,17:44:29,16,10,1, 11.9,1,1, 19.028, 10659.517, 203.597, 52650.840 20/06/25,17:44:29,17,10,1, 11.9,1,1, 19.028, 10659.520, 203.622, 52650.864 20/06/25,17:44:29,18,10,1, 11.9,1,1, 19.028, 10659.527, 203.600, 52650.907 20/06/25,17:44:29,19,10,1, 11.9,1,1, 19.028, 10659.520, 203.608, 52650.879 20/06/25,17:44:30,00,11,1, 11.9,1,1, 19.032, 10659.523, 203.550, 52650.833 20/06/25,17:44:30,01,11,1, 11.9,1,1, 19.032, 10659.548, 203.604, 52650.949 20/06/25,17:44:30,02,11,1, 11.9,1,1, 19.032, 10659.554, 203.588, 52650.712 20/06/25,17:44:30,03,11,1, 11.9,1,1, 19.032, 10659.542, 203.588, 52650.745 20/06/25,17:44:30,04,11,1, 11.9,1,1, 19.032, 10659.535, 203.570, 52650.742 20/06/25,17:44:30,05,11,1, 11.9,1,1, 19.032, 10659.497, 203.580, 52650.801 20/06/25,17:44:30,06,11,1, 11.9,1,1, 19.032, 10659.529, 203.620, 52650.903 20/06/25,17:44:30,07,11,1, 11.9,1,1, 19.032, 10659.533, 203.599, 52650.891 20/06/25,17:44:30,08,11,1, 11.9,1,1, 19.032, 10659.513, 203.580, 52650.899 20/06/25,17:44:30,09,11,1, 11.9,1,1, 19.032, 10659.513, 203.587, 52650.873 20/06/25,17:44:30,10,11,1, 11.9,1,1, 19.032, 10659.500, 203.598, 52650.848 20/06/25,17:44:30,11,11,1, 11.9,1,1, 19.032, 10659.513, 203.586, 52650.768 20/06/25,17:44:30,12,11,1, 11.9,1,1, 19.032, 10659.492, 203.622, 52650.763 20/06/25,17:44:30,13,11,1, 11.9,1,1, 19.032, 10659.506, 203.601, 52650.797 20/06/25,17:44:30,14,11,1, 11.9,1,1, 19.032, 10659.542, 203.561, 52650.774 20/06/25,17:44:30,15,11,1, 11.9,1,1, 19.032, 10659.514, 203.586, 52650.828 20/06/25,17:44:30,16,11,1, 11.9,1,1, 19.032, 10659.527, 203.585, 52650.887 20/06/25,17:44:30,17,11,1, 11.9,1,1, 19.032, 10659.506, 203.590, 52650.881 20/06/25,17:44:30,18,11,1, 11.9,1,1, 19.032, 10659.521, 203.564, 52650.861 20/06/25,17:44:30,19,11,1, 11.9,1,1, 19.032, 10659.531, 203.550, 52650.833 20/06/25,17:44:31,00,10,1, 11.9,1,1, 19.031, 10659.531, 203.521, 52650.808 20/06/25,17:44:31,01,10,1, 11.9,1,1, 19.031, 10659.562, 203.575, 52650.798 20/06/25,17:44:31,02,10,1, 11.9,1,1, 19.031, 10659.544, 203.563, 52650.732 20/06/25,17:44:31,03,10,1, 11.9,1,1, 19.031, 10659.534, 203.567, 52650.764 20/06/25,17:44:31,04,10,1, 11.9,1,1, 19.031, 10659.543, 203.594, 52650.829 20/06/25,17:44:31,05,10,1, 11.9,1,1, 19.031, 10659.534, 203.569, 52650.829 20/06/25,17:44:31,06,10,1, 11.9,1,1, 19.031, 10659.533, 203.592, 52650.914 20/06/25,17:44:31,07,10,1, 11.9,1,1, 19.031, 10659.535, 203.546, 52650.835 20/06/25,17:44:31,08,10,1, 11.9,1,1, 19.031, 10659.534, 203.577, 52650.895 20/06/25,17:44:31,09,10,1, 11.9,1,1, 19.031, 10659.562, 203.570, 52650.831 20/06/25,17:44:31,10,10,1, 11.9,1,1, 19.031, 10659.498, 203.606, 52650.802 20/06/25,17:44:31,11,10,1, 11.9,1,1, 19.031, 10659.548, 203.580, 52650.725 20/06/25,17:44:31,12,10,1, 11.9,1,1, 19.031, 10659.564, 203.599, 52650.777 20/06/25,17:44:31,13,10,1, 11.9,1,1, 19.031, 10659.577, 203.606, 52650.836 20/06/25,17:44:31,14,10,1, 11.9,1,1, 19.031, 10659.571, 203.559, 52650.839 20/06/25,17:44:31,15,10,1, 11.9,1,1, 19.031, 10659.536, 203.573, 52650.858 20/06/25,17:44:31,16,10,1, 11.9,1,1, 19.031, 10659.538, 203.544, 52650.897 20/06/25,17:44:31,17,10,1, 11.9,1,1, 19.031, 10659.519, 203.571, 52650.842 20/06/25,17:44:31,18,10,1, 11.9,1,1, 19.031, 10659.550, 203.557, 52650.834 20/06/25,17:44:31,19,10,1, 11.9,1,1, 19.031, 10659.539, 203.521, 52650.808 20/06/25,17:44:32,00,11,1, 11.9,1,1, 19.031, 10659.498, 203.552, 52650.691 20/06/25,17:44:32,01,11,1, 11.9,1,1, 19.031, 10659.533, 203.560, 52650.784 20/06/25,17:44:32,02,11,1, 11.9,1,1, 19.031, 10659.544, 203.559, 52650.815 20/06/25,17:44:32,03,11,1, 11.9,1,1, 19.031, 10659.545, 203.557, 52650.878 20/06/25,17:44:32,04,11,1, 11.9,1,1, 19.031, 10659.542, 203.540, 52650.831 20/06/25,17:44:32,05,11,1, 11.9,1,1, 19.031, 10659.536, 203.565, 52650.864 20/06/25,17:44:32,06,11,1, 11.9,1,1, 19.031, 10659.530, 203.569, 52650.844 20/06/25,17:44:32,07,11,1, 11.9,1,1, 19.031, 10659.542, 203.592, 52650.842 20/06/25,17:44:32,08,11,1, 11.9,1,1, 19.031, 10659.532, 203.537, 52650.747 20/06/25,17:44:32,09,11,1, 11.9,1,1, 19.031, 10659.536, 203.540, 52650.745 20/06/25,17:44:32,10,11,1, 11.9,1,1, 19.031, 10659.546, 203.520, 52650.696 20/06/25,17:44:32,11,11,1, 11.9,1,1, 19.031, 10659.539, 203.578, 52650.771 20/06/25,17:44:32,12,11,1, 11.9,1,1, 19.031, 10659.562, 203.542, 52650.795 20/06/25,17:44:32,13,11,1, 11.9,1,1, 19.031, 10659.560, 203.593, 52650.892 20/06/25,17:44:32,14,11,1, 11.9,1,1, 19.031, 10659.548, 203.545, 52650.849 20/06/25,17:44:32,15,11,1, 11.9,1,1, 19.031, 10659.542, 203.576, 52650.867 20/06/25,17:44:32,16,11,1, 11.9,1,1, 19.031, 10659.543, 203.571, 52650.811 20/06/25,17:44:32,17,11,1, 11.9,1,1, 19.031, 10659.560, 203.563, 52650.755 20/06/25,17:44:32,18,11,1, 11.9,1,1, 19.031, 10659.548, 203.521, 52650.700 20/06/25,17:44:32,19,11,1, 11.9,1,1, 19.031, 10659.503, 203.552, 52650.691 20/06/25,17:44:33,00,12,1, 11.8,1,1, 19.026, 10659.556, 203.570, 52650.835 20/06/25,17:44:33,01,12,1, 11.8,1,1, 19.026, 10659.551, 203.555, 52650.789 20/06/25,17:44:33,02,12,1, 11.8,1,1, 19.026, 10659.527, 203.519, 52650.805 20/06/25,17:44:33,03,12,1, 11.8,1,1, 19.026, 10659.550, 203.574, 52650.874 20/06/25,17:44:33,04,12,1, 11.8,1,1, 19.026, 10659.564, 203.577, 52650.859 20/06/25,17:44:33,05,12,1, 11.8,1,1, 19.026, 10659.549, 203.544, 52650.778 20/06/25,17:44:33,06,12,1, 11.8,1,1, 19.026, 10659.553, 203.515, 52650.744 20/06/25,17:44:33,07,12,1, 11.8,1,1, 19.026, 10659.552, 203.540, 52650.740 20/06/25,17:44:33,08,12,1, 11.8,1,1, 19.026, 10659.579, 203.545, 52650.682 20/06/25,17:44:33,09,12,1, 11.8,1,1, 19.026, 10659.516, 203.522, 52650.755 20/06/25,17:44:33,10,12,1, 11.8,1,1, 19.026, 10659.552, 203.508, 52650.808 20/06/25,17:44:33,11,12,1, 11.8,1,1, 19.026, 10659.541, 203.560, 52650.884 20/06/25,17:44:33,12,12,1, 11.8,1,1, 19.026, 10659.545, 203.553, 52650.885 20/06/25,17:44:33,13,12,1, 11.8,1,1, 19.026, 10659.540, 203.523, 52650.829 20/06/25,17:44:33,14,12,1, 11.8,1,1, 19.026, 10659.546, 203.533, 52650.747 20/06/25,17:44:33,15,12,1, 11.8,1,1, 19.026, 10659.534, 203.498, 52650.709 20/06/25,17:44:33,16,12,1, 11.8,1,1, 19.026, 10659.547, 203.516, 52650.721 20/06/25,17:44:33,17,12,1, 11.8,1,1, 19.026, 10659.570, 203.536, 52650.766 20/06/25,17:44:33,18,12,1, 11.8,1,1, 19.026, 10659.535, 203.546, 52650.796 20/06/25,17:44:33,19,12,1, 11.8,1,1, 19.026, 10659.559, 203.570, 52650.835 20/06/25,17:44:34,00,11,1, 12.0,1,1, 19.027, 10659.531, 203.520, 52650.752 20/06/25,17:44:34,01,11,1, 12.0,1,1, 19.027, 10659.530, 203.543, 52650.794 20/06/25,17:44:34,02,11,1, 12.0,1,1, 19.027, 10659.519, 203.552, 52650.769 20/06/25,17:44:34,03,11,1, 12.0,1,1, 19.027, 10659.563, 203.533, 52650.770 20/06/25,17:44:34,04,11,1, 12.0,1,1, 19.027, 10659.521, 203.509, 52650.695 20/06/25,17:44:34,05,11,1, 12.0,1,1, 19.027, 10659.540, 203.539, 52650.708 20/06/25,17:44:34,06,11,1, 12.0,1,1, 19.027, 10659.557, 203.523, 52650.692 20/06/25,17:44:34,07,11,1, 12.0,1,1, 19.027, 10659.533, 203.544, 52650.775 20/06/25,17:44:34,08,11,1, 12.0,1,1, 19.027, 10659.544, 203.532, 52650.841 20/06/25,17:44:34,09,11,1, 12.0,1,1, 19.027, 10659.525, 203.556, 52650.865 20/06/25,17:44:34,10,11,1, 12.0,1,1, 19.027, 10659.554, 203.558, 52650.871 20/06/25,17:44:34,11,11,1, 12.0,1,1, 19.027, 10659.537, 203.547, 52650.754 20/06/25,17:44:34,12,11,1, 12.0,1,1, 19.027, 10659.544, 203.544, 52650.679 20/06/25,17:44:34,13,11,1, 12.0,1,1, 19.027, 10659.554, 203.521, 52650.701 20/06/25,17:44:34,14,11,1, 12.0,1,1, 19.027, 10659.549, 203.553, 52650.702 20/06/25,17:44:34,15,11,1, 12.0,1,1, 19.027, 10659.568, 203.549, 52650.787 20/06/25,17:44:34,16,11,1, 12.0,1,1, 19.027, 10659.511, 203.535, 52650.782 20/06/25,17:44:34,17,11,1, 12.0,1,1, 19.027, 10659.544, 203.534, 52650.876 20/06/25,17:44:34,18,11,1, 12.0,1,1, 19.027, 10659.559, 203.539, 52650.814 20/06/25,17:44:34,19,11,1, 12.0,1,1, 19.027, 10659.537, 203.520, 52650.752 20/06/25,17:44:35,00,11,1, 11.9,1,1, 19.028, 10659.523, 203.510, 52650.651 20/06/25,17:44:35,01,11,1, 11.9,1,1, 19.028, 10659.540, 203.492, 52650.712 20/06/25,17:44:35,02,11,1, 11.9,1,1, 19.028, 10659.553, 203.540, 52650.719 20/06/25,17:44:35,03,11,1, 11.9,1,1, 19.028, 10659.547, 203.528, 52650.729 20/06/25,17:44:35,04,11,1, 11.9,1,1, 19.028, 10659.533, 203.527, 52651.019 20/06/25,17:44:35,05,11,1, 11.9,1,1, 19.028, 10659.563, 203.533, 52650.781 20/06/25,17:44:35,06,11,1, 11.9,1,1, 19.028, 10659.572, 203.531, 52650.772 20/06/25,17:44:35,07,11,1, 11.9,1,1, 19.028, 10659.564, 203.523, 52650.779 20/06/25,17:44:35,08,11,1, 11.9,1,1, 19.028, 10659.549, 203.493, 52650.699 20/06/25,17:44:35,09,11,1, 11.9,1,1, 19.028, 10659.545, 203.529, 52650.682 20/06/25,17:44:35,10,11,1, 11.9,1,1, 19.028, 10659.548, 203.535, 52650.683 20/06/25,17:44:35,11,11,1, 11.9,1,1, 19.028, 10659.546, 203.515, 52650.725 20/06/25,17:44:35,12,11,1, 11.9,1,1, 19.028, 10659.537, 203.524, 52650.784 20/06/25,17:44:35,13,11,1, 11.9,1,1, 19.028, 10659.517, 203.536, 52650.811 20/06/25,17:44:35,14,11,1, 11.9,1,1, 19.028, 10659.537, 203.530, 52650.833 20/06/25,17:44:35,15,11,1, 11.9,1,1, 19.028, 10659.554, 203.528, 52650.822 20/06/25,17:44:35,16,11,1, 11.9,1,1, 19.028, 10659.526, 203.516, 52650.726 20/06/25,17:44:35,17,11,1, 11.9,1,1, 19.028, 10659.525, 203.488, 52650.649 20/06/25,17:44:35,18,11,1, 11.9,1,1, 19.028, 10659.531, 203.473, 52650.641 20/06/25,17:44:35,19,11,1, 11.9,1,1, 19.028, 10659.530, 203.510, 52650.651 20/06/25,17:44:36,00,10,1, 11.9,1,1, 19.028, 10659.515, 203.469, 52650.818 20/06/25,17:44:36,01,10,1, 11.9,1,1, 19.028, 10659.510, 203.530, 52650.880 20/06/25,17:44:36,02,10,1, 11.9,1,1, 19.028, 10659.531, 203.529, 52650.873 20/06/25,17:44:36,03,10,1, 11.9,1,1, 19.028, 10659.528, 203.519, 52650.839 20/06/25,17:44:36,04,10,1, 11.9,1,1, 19.028, 10659.545, 203.519, 52650.646 20/06/25,17:44:36,05,10,1, 11.9,1,1, 19.028, 10659.508, 203.456, 52650.728 20/06/25,17:44:36,06,10,1, 11.9,1,1, 19.028, 10659.529, 203.506, 52650.707 20/06/25,17:44:36,07,10,1, 11.9,1,1, 19.028, 10659.530, 203.494, 52650.697 20/06/25,17:44:36,08,10,1, 11.9,1,1, 19.028, 10659.529, 203.501, 52650.775 20/06/25,17:44:36,09,10,1, 11.9,1,1, 19.028, 10659.550, 203.527, 52650.855 20/06/25,17:44:36,10,10,1, 11.9,1,1, 19.028, 10659.546, 203.509, 52650.881 20/06/25,17:44:36,11,10,1, 11.9,1,1, 19.028, 10659.560, 203.524, 52650.867 20/06/25,17:44:36,12,10,1, 11.9,1,1, 19.028, 10659.526, 203.504, 52650.722 20/06/25,17:44:36,13,10,1, 11.9,1,1, 19.028, 10659.526, 203.513, 52650.718 20/06/25,17:44:36,14,10,1, 11.9,1,1, 19.028, 10659.559, 203.475, 52650.690 20/06/25,17:44:36,15,10,1, 11.9,1,1, 19.028, 10659.569, 203.492, 52650.685 20/06/25,17:44:36,16,10,1, 11.9,1,1, 19.028, 10659.561, 203.510, 52650.758 20/06/25,17:44:36,17,10,1, 11.9,1,1, 19.028, 10659.550, 203.464, 52650.781 20/06/25,17:44:36,18,10,1, 11.9,1,1, 19.028, 10659.557, 203.490, 52650.815 20/06/25,17:44:36,19,10,1, 11.9,1,1, 19.028, 10659.518, 203.469, 52650.818 20/06/25,17:44:37,00,11,1, 12.0,1,1, 19.027, 10659.515, 203.481, 52650.697 20/06/25,17:44:37,01,11,1, 12.0,1,1, 19.027, 10659.560, 203.466, 52650.678 20/06/25,17:44:37,02,11,1, 12.0,1,1, 19.027, 10659.535, 203.471, 52650.686 20/06/25,17:44:37,03,11,1, 12.0,1,1, 19.027, 10659.535, 203.483, 52650.743 20/06/25,17:44:37,04,11,1, 12.0,1,1, 19.027, 10659.556, 203.466, 52650.749 20/06/25,17:44:37,05,11,1, 12.0,1,1, 19.027, 10659.528, 203.471, 52650.806 20/06/25,17:44:37,06,11,1, 12.0,1,1, 19.027, 10659.538, 203.480, 52650.837 20/06/25,17:44:37,07,11,1, 12.0,1,1, 19.027, 10659.553, 203.516, 52650.833 20/06/25,17:44:37,08,11,1, 12.0,1,1, 19.027, 10659.531, 203.492, 52650.712 20/06/25,17:44:37,09,11,1, 12.0,1,1, 19.027, 10659.538, 203.528, 52650.703 20/06/25,17:44:37,10,11,1, 12.0,1,1, 19.027, 10659.551, 203.478, 52650.641 20/06/25,17:44:37,11,11,1, 12.0,1,1, 19.027, 10659.537, 203.478, 52650.703 20/06/25,17:44:37,12,11,1, 12.0,1,1, 19.027, 10659.515, 203.508, 52650.725 20/06/25,17:44:37,13,11,1, 12.0,1,1, 19.027, 10659.537, 203.466, 52650.821 20/06/25,17:44:37,14,11,1, 12.0,1,1, 19.027, 10659.534, 203.471, 52650.858 20/06/25,17:44:37,15,11,1, 12.0,1,1, 19.027, 10659.510, 203.522, 52650.851 20/06/25,17:44:37,16,11,1, 12.0,1,1, 19.027, 10659.536, 203.456, 52650.753 20/06/25,17:44:37,17,11,1, 12.0,1,1, 19.027, 10659.538, 203.479, 52650.663 20/06/25,17:44:37,18,11,1, 12.0,1,1, 19.027, 10659.563, 203.493, 52650.682 20/06/25,17:44:37,19,11,1, 12.0,1,1, 19.027, 10659.520, 203.481, 52650.697 20/06/25,17:44:38,00,11,1, 11.8,1,1, 19.026, 10659.523, 203.470, 52650.707 20/06/25,17:44:38,01,11,1, 11.8,1,1, 19.026, 10659.532, 203.492, 52650.769 20/06/25,17:44:38,02,11,1, 11.8,1,1, 19.026, 10659.533, 203.486, 52650.840 20/06/25,17:44:38,03,11,1, 11.8,1,1, 19.026, 10659.525, 203.494, 52650.796 20/06/25,17:44:38,04,11,1, 11.8,1,1, 19.026, 10659.561, 203.504, 52650.779 20/06/25,17:44:38,05,11,1, 11.8,1,1, 19.026, 10659.534, 203.454, 52650.589 20/06/25,17:44:38,06,11,1, 11.8,1,1, 19.026, 10659.543, 203.465, 52650.597 20/06/25,17:44:38,07,11,1, 11.8,1,1, 19.026, 10659.549, 203.479, 52650.649 20/06/25,17:44:38,08,11,1, 11.8,1,1, 19.026, 10659.535, 203.471, 52650.747 20/06/25,17:44:38,09,11,1, 11.8,1,1, 19.026, 10659.554, 203.510, 52650.783 20/06/25,17:44:38,10,11,1, 11.8,1,1, 19.026, 10659.523, 203.484, 52650.783 20/06/25,17:44:38,11,11,1, 11.8,1,1, 19.026, 10659.539, 203.488, 52650.716 20/06/25,17:44:38,12,11,1, 11.8,1,1, 19.026, 10659.545, 203.479, 52650.688 20/06/25,17:44:38,13,11,1, 11.8,1,1, 19.026, 10659.565, 203.453, 52650.641 20/06/25,17:44:38,14,11,1, 11.8,1,1, 19.026, 10659.560, 203.468, 52650.623 20/06/25,17:44:38,15,11,1, 11.8,1,1, 19.026, 10659.547, 203.507, 52650.690 20/06/25,17:44:38,16,11,1, 11.8,1,1, 19.026, 10659.571, 203.518, 52650.796 20/06/25,17:44:38,17,11,1, 11.8,1,1, 19.026, 10659.525, 203.492, 52650.777 20/06/25,17:44:38,18,11,1, 11.8,1,1, 19.026, 10659.533, 203.516, 52650.812 20/06/25,17:44:38,19,11,1, 11.8,1,1, 19.026, 10659.523, 203.470, 52650.707 20/06/25,17:44:39,00,12,1, 11.9,1,1, 19.029, 10659.498, 203.426, 52650.692 20/06/25,17:44:39,01,12,1, 11.9,1,1, 19.029, 10659.533, 203.447, 52650.600 20/06/25,17:44:39,02,12,1, 11.9,1,1, 19.029, 10659.551, 203.464, 52650.635 20/06/25,17:44:39,03,12,1, 11.9,1,1, 19.029, 10659.520, 203.472, 52650.687 20/06/25,17:44:39,04,12,1, 11.9,1,1, 19.029, 10659.541, 203.448, 52650.772 20/06/25,17:44:39,05,12,1, 11.9,1,1, 19.029, 10659.527, 203.485, 52650.837 20/06/25,17:44:39,06,12,1, 11.9,1,1, 19.029, 10659.543, 203.461, 52650.781 20/06/25,17:44:39,07,12,1, 11.9,1,1, 19.029, 10659.535, 203.469, 52650.716 20/06/25,17:44:39,08,12,1, 11.9,1,1, 19.029, 10659.537, 203.447, 52650.608 20/06/25,17:44:39,09,12,1, 11.9,1,1, 19.029, 10659.519, 203.457, 52650.605 20/06/25,17:44:39,10,12,1, 11.9,1,1, 19.029, 10659.524, 203.443, 52650.647 20/06/25,17:44:39,11,12,1, 11.9,1,1, 19.029, 10659.519, 203.459, 52650.686 20/06/25,17:44:39,12,12,1, 11.9,1,1, 19.029, 10659.515, 203.482, 52650.770 20/06/25,17:44:39,13,12,1, 11.9,1,1, 19.029, 10659.496, 203.451, 52650.748 20/06/25,17:44:39,14,12,1, 11.9,1,1, 19.029, 10659.521, 203.446, 52650.722 20/06/25,17:44:39,15,12,1, 11.9,1,1, 19.029, 10659.515, 203.485, 52650.714 20/06/25,17:44:39,16,12,1, 11.9,1,1, 19.029, 10659.511, 203.430, 52650.600 20/06/25,17:44:39,17,12,1, 11.9,1,1, 19.029, 10659.530, 203.436, 52650.611 20/06/25,17:44:39,18,12,1, 11.9,1,1, 19.029, 10659.511, 203.428, 52650.677 20/06/25,17:44:39,19,12,1, 11.9,1,1, 19.029, 10659.501, 203.426, 52650.692 20/06/25,17:44:40,00,11,1, 11.9,1,1, 19.027, 10659.481, 203.460, 52650.627 20/06/25,17:44:40,01,11,1, 11.9,1,1, 19.027, 10659.489, 203.430, 52650.762 20/06/25,17:44:40,02,11,1, 11.9,1,1, 19.027, 10659.532, 203.435, 52650.705 20/06/25,17:44:40,03,11,1, 11.9,1,1, 19.027, 10659.530, 203.423, 52650.643 20/06/25,17:44:40,04,11,1, 11.9,1,1, 19.027, 10659.512, 203.431, 52650.558 20/06/25,17:44:40,05,11,1, 11.9,1,1, 19.027, 10659.519, 203.455, 52650.606 20/06/25,17:44:40,06,11,1, 11.9,1,1, 19.027, 10659.536, 203.453, 52650.670 20/06/25,17:44:40,07,11,1, 11.9,1,1, 19.027, 10659.520, 203.451, 52650.724 20/06/25,17:44:40,08,11,1, 11.9,1,1, 19.027, 10659.520, 203.455, 52650.755 20/06/25,17:44:40,09,11,1, 11.9,1,1, 19.027, 10659.508, 203.476, 52650.804 20/06/25,17:44:40,10,11,1, 11.9,1,1, 19.027, 10659.505, 203.441, 52650.709 20/06/25,17:44:40,11,11,1, 11.9,1,1, 19.027, 10659.539, 203.446, 52650.678 20/06/25,17:44:40,12,11,1, 11.9,1,1, 19.027, 10659.500, 203.433, 52650.551 20/06/25,17:44:40,13,11,1, 11.9,1,1, 19.027, 10659.515, 203.473, 52650.689 20/06/25,17:44:40,14,11,1, 11.9,1,1, 19.027, 10659.515, 203.423, 52650.718 20/06/25,17:44:40,15,11,1, 11.9,1,1, 19.027, 10659.507, 203.462, 52650.759 20/06/25,17:44:40,16,11,1, 11.9,1,1, 19.027, 10659.512, 203.451, 52650.769 20/06/25,17:44:40,17,11,1, 11.9,1,1, 19.027, 10659.487, 203.428, 52650.743 20/06/25,17:44:40,18,11,1, 11.9,1,1, 19.027, 10659.528, 203.448, 52650.711 20/06/25,17:44:40,19,11,1, 11.9,1,1, 19.027, 10659.485, 203.460, 52650.627 20/06/25,17:44:41,00,11,1, 11.8,1,1, 19.031, 10659.515, 203.454, 52650.748 20/06/25,17:44:41,01,11,1, 11.8,1,1, 19.031, 10659.503, 203.421, 52650.636 20/06/25,17:44:41,02,11,1, 11.8,1,1, 19.031, 10659.519, 203.460, 52650.700 20/06/25,17:44:41,03,11,1, 11.8,1,1, 19.031, 10659.508, 203.427, 52650.787 20/06/25,17:44:41,04,11,1, 11.8,1,1, 19.031, 10659.511, 203.452, 52650.809 20/06/25,17:44:41,05,11,1, 11.8,1,1, 19.031, 10659.514, 203.438, 52650.728 20/06/25,17:44:41,06,11,1, 11.8,1,1, 19.031, 10659.519, 203.452, 52650.714 20/06/25,17:44:41,07,11,1, 11.8,1,1, 19.031, 10659.486, 203.459, 52650.606 20/06/25,17:44:41,08,11,1, 11.8,1,1, 19.031, 10659.497, 203.448, 52650.595 20/06/25,17:44:41,09,11,1, 11.8,1,1, 19.031, 10659.526, 203.439, 52650.599 20/06/25,17:44:41,10,11,1, 11.8,1,1, 19.031, 10659.512, 203.469, 52650.722 20/06/25,17:44:41,11,11,1, 11.8,1,1, 19.031, 10659.520, 203.440, 52650.739 20/06/25,17:44:41,12,11,1, 11.8,1,1, 19.031, 10659.462, 203.456, 52650.777 20/06/25,17:44:41,13,11,1, 11.8,1,1, 19.031, 10659.498, 203.452, 52650.759 20/06/25,17:44:41,14,11,1, 11.8,1,1, 19.031, 10659.498, 203.440, 52650.684 20/06/25,17:44:41,15,11,1, 11.8,1,1, 19.031, 10659.485, 203.462, 52650.625 20/06/25,17:44:41,16,11,1, 11.8,1,1, 19.031, 10659.494, 203.446, 52650.573 20/06/25,17:44:41,17,11,1, 11.8,1,1, 19.031, 10659.537, 203.479, 52650.664 20/06/25,17:44:41,18,11,1, 11.8,1,1, 19.031, 10659.505, 203.428, 52650.671 20/06/25,17:44:41,19,11,1, 11.8,1,1, 19.031, 10659.517, 203.454, 52650.748 20/06/25,17:44:42,00,11,1, 11.9,1,1, 19.026, 10659.498, 203.430, 52650.592 20/06/25,17:44:42,01,11,1, 11.9,1,1, 19.026, 10659.490, 203.448, 52650.753 20/06/25,17:44:42,02,11,1, 11.9,1,1, 19.026, 10659.502, 203.440, 52650.697 20/06/25,17:44:42,03,11,1, 11.9,1,1, 19.026, 10659.495, 203.436, 52650.644 20/06/25,17:44:42,04,11,1, 11.9,1,1, 19.026, 10659.493, 203.444, 52650.609 20/06/25,17:44:42,05,11,1, 11.9,1,1, 19.026, 10659.521, 203.403, 52650.584 20/06/25,17:44:42,06,11,1, 11.9,1,1, 19.026, 10659.521, 203.417, 52650.691 20/06/25,17:44:42,07,11,1, 11.9,1,1, 19.026, 10659.478, 203.438, 52650.760 20/06/25,17:44:42,08,11,1, 11.9,1,1, 19.026, 10659.476, 203.438, 52650.776 20/06/25,17:44:42,09,11,1, 11.9,1,1, 19.026, 10659.508, 203.426, 52650.738 20/06/25,17:44:42,10,11,1, 11.9,1,1, 19.026, 10659.500, 203.465, 52650.728 20/06/25,17:44:42,11,11,1, 11.9,1,1, 19.026, 10659.486, 203.419, 52650.604 20/06/25,17:44:42,12,11,1, 11.9,1,1, 19.026, 10659.513, 203.472, 52650.592 20/06/25,17:44:42,13,11,1, 11.9,1,1, 19.026, 10659.494, 203.442, 52650.622 20/06/25,17:44:42,14,11,1, 11.9,1,1, 19.026, 10659.529, 203.445, 52650.675 20/06/25,17:44:42,15,11,1, 11.9,1,1, 19.026, 10659.507, 203.431, 52650.720 20/06/25,17:44:42,16,11,1, 11.9,1,1, 19.026, 10659.499, 203.474, 52650.763 20/06/25,17:44:42,17,11,1, 11.9,1,1, 19.026, 10659.495, 203.457, 52650.732 20/06/25,17:44:42,18,11,1, 11.9,1,1, 19.026, 10659.514, 203.446, 52650.718 20/06/25,17:44:42,19,11,1, 11.9,1,1, 19.026, 10659.506, 203.430, 52650.592 20/06/25,17:44:43,00,12,1, 11.9,1,1, 19.028, 10659.456, 203.410, 52650.665 20/06/25,17:44:43,01,12,1, 11.9,1,1, 19.028, 10659.490, 203.444, 52650.604 20/06/25,17:44:43,02,12,1, 11.9,1,1, 19.028, 10659.510, 203.428, 52650.650 20/06/25,17:44:43,03,12,1, 11.9,1,1, 19.028, 10659.508, 203.447, 52650.729 20/06/25,17:44:43,04,12,1, 11.9,1,1, 19.028, 10659.518, 203.433, 52650.743 20/06/25,17:44:43,05,12,1, 11.9,1,1, 19.028, 10659.486, 203.433, 52650.736 20/06/25,17:44:43,06,12,1, 11.9,1,1, 19.028, 10659.511, 203.425, 52650.665 20/06/25,17:44:43,07,12,1, 11.9,1,1, 19.028, 10659.491, 203.450, 52650.612 20/06/25,17:44:43,08,12,1, 11.9,1,1, 19.028, 10659.522, 203.413, 52650.563 20/06/25,17:44:43,09,12,1, 11.9,1,1, 19.028, 10659.480, 203.432, 52650.629 20/06/25,17:44:43,10,12,1, 11.9,1,1, 19.028, 10659.472, 203.428, 52650.659 20/06/25,17:44:43,11,12,1, 11.9,1,1, 19.028, 10659.505, 203.457, 52650.747 20/06/25,17:44:43,12,12,1, 11.9,1,1, 19.028, 10659.492, 203.425, 52650.764 20/06/25,17:44:43,13,12,1, 11.9,1,1, 19.028, 10659.498, 203.454, 52650.761 20/06/25,17:44:43,14,12,1, 11.9,1,1, 19.028, 10659.512, 203.452, 52650.702 20/06/25,17:44:43,15,12,1, 11.9,1,1, 19.028, 10659.501, 203.384, 52650.624 20/06/25,17:44:43,16,12,1, 11.9,1,1, 19.028, 10659.500, 203.394, 52650.606 20/06/25,17:44:43,17,12,1, 11.9,1,1, 19.028, 10659.457, 203.361, 52650.591 20/06/25,17:44:43,18,12,1, 11.9,1,1, 19.028, 10659.498, 203.430, 52650.627 20/06/25,17:44:43,19,12,1, 11.9,1,1, 19.028, 10659.463, 203.410, 52650.665 20/06/25,17:44:44,00,12,1, 11.9,1,1, 19.030, 10659.490, 203.403, 52650.576 20/06/25,17:44:44,01,12,1, 11.9,1,1, 19.030, 10659.485, 203.428, 52650.716 20/06/25,17:44:44,02,12,1, 11.9,1,1, 19.030, 10659.480, 203.420, 52650.624 20/06/25,17:44:44,03,12,1, 11.9,1,1, 19.030, 10659.489, 203.438, 52650.585 20/06/25,17:44:44,04,12,1, 11.9,1,1, 19.030, 10659.498, 203.389, 52650.538 20/06/25,17:44:44,05,12,1, 11.9,1,1, 19.030, 10659.512, 203.448, 52650.609 20/06/25,17:44:44,06,12,1, 11.9,1,1, 19.030, 10659.509, 203.374, 52650.634 20/06/25,17:44:44,07,12,1, 11.9,1,1, 19.030, 10659.495, 203.395, 52650.674 20/06/25,17:44:44,08,12,1, 11.9,1,1, 19.030, 10659.504, 203.417, 52650.723 20/06/25,17:44:44,09,12,1, 11.9,1,1, 19.030, 10659.487, 203.407, 52650.692 20/06/25,17:44:44,10,12,1, 11.9,1,1, 19.030, 10659.519, 203.404, 52650.704 20/06/25,17:44:44,11,12,1, 11.9,1,1, 19.030, 10659.504, 203.386, 52650.585 20/06/25,17:44:44,12,12,1, 11.9,1,1, 19.030, 10659.506, 203.392, 52650.536 20/06/25,17:44:44,13,12,1, 11.9,1,1, 19.030, 10659.507, 203.379, 52650.531 20/06/25,17:44:44,14,12,1, 11.9,1,1, 19.030, 10659.501, 203.406, 52650.609 20/06/25,17:44:44,15,12,1, 11.9,1,1, 19.030, 10659.509, 203.414, 52650.692 20/06/25,17:44:44,16,12,1, 11.9,1,1, 19.030, 10659.485, 203.407, 52650.720 20/06/25,17:44:44,17,12,1, 11.9,1,1, 19.030, 10659.515, 203.412, 52650.720 20/06/25,17:44:44,18,12,1, 11.9,1,1, 19.030, 10659.496, 203.380, 52650.594 20/06/25,17:44:44,19,12,1, 11.9,1,1, 19.030, 10659.491, 203.403, 52650.576 20/06/25,17:44:45,00,12,1, 11.9,1,1, 19.029, 10659.481, 203.384, 52650.623 20/06/25,17:44:45,01,12,1, 11.9,1,1, 19.029, 10659.481, 203.373, 52650.522 20/06/25,17:44:45,02,12,1, 11.9,1,1, 19.029, 10659.517, 203.406, 52650.608 20/06/25,17:44:45,03,12,1, 11.9,1,1, 19.029, 10659.499, 203.398, 52650.678 20/06/25,17:44:45,04,12,1, 11.9,1,1, 19.029, 10659.511, 203.410, 52650.721 20/06/25,17:44:45,05,12,1, 11.9,1,1, 19.029, 10659.520, 203.412, 52650.707 20/06/25,17:44:45,06,12,1, 11.9,1,1, 19.029, 10659.510, 203.387, 52650.617 20/06/25,17:44:45,07,12,1, 11.9,1,1, 19.029, 10659.514, 203.407, 52650.578 20/06/25,17:44:45,08,12,1, 11.9,1,1, 19.029, 10659.511, 203.363, 52650.499 20/06/25,17:44:45,09,12,1, 11.9,1,1, 19.029, 10659.524, 203.350, 52650.498 20/06/25,17:44:45,10,12,1, 11.9,1,1, 19.029, 10659.527, 203.399, 52650.610 20/06/25,17:44:45,11,12,1, 11.9,1,1, 19.029, 10659.495, 203.367, 52650.634 20/06/25,17:44:45,12,12,1, 11.9,1,1, 19.029, 10659.499, 203.413, 52650.703 20/06/25,17:44:45,13,12,1, 11.9,1,1, 19.029, 10659.502, 203.348, 52650.611 20/06/25,17:44:45,14,12,1, 11.9,1,1, 19.029, 10659.540, 203.397, 52650.625 20/06/25,17:44:45,15,12,1, 11.9,1,1, 19.029, 10659.494, 203.354, 52650.511 20/06/25,17:44:45,16,12,1, 11.9,1,1, 19.029, 10659.514, 203.393, 52650.531 20/06/25,17:44:45,17,12,1, 11.9,1,1, 19.029, 10659.493, 203.367, 52650.505 20/06/25,17:44:45,18,12,1, 11.9,1,1, 19.029, 10659.496, 203.363, 52650.619 20/06/25,17:44:45,19,12,1, 11.9,1,1, 19.029, 10659.487, 203.384, 52650.623 20/06/25,17:44:46,00,12,1, 11.9,1,1, 19.030, 10659.523, 203.348, 52650.507 20/06/25,17:44:46,01,12,1, 11.9,1,1, 19.030, 10659.510, 203.397, 52650.646 20/06/25,17:44:46,02,12,1, 11.9,1,1, 19.030, 10659.508, 203.385, 52650.556 20/06/25,17:44:46,03,12,1, 11.9,1,1, 19.030, 10659.508, 203.366, 52650.515 20/06/25,17:44:46,04,12,1, 11.9,1,1, 19.030, 10659.491, 203.400, 52650.488 20/06/25,17:44:46,05,12,1, 11.9,1,1, 19.030, 10659.528, 203.363, 52650.551 20/06/25,17:44:46,06,12,1, 11.9,1,1, 19.030, 10659.497, 203.365, 52650.569 20/06/25,17:44:46,07,12,1, 11.9,1,1, 19.030, 10659.491, 203.370, 52650.704 20/06/25,17:44:46,08,12,1, 11.9,1,1, 19.030, 10659.478, 203.381, 52650.710 20/06/25,17:44:46,09,12,1, 11.9,1,1, 19.030, 10659.490, 203.406, 52650.661 20/06/25,17:44:46,10,12,1, 11.9,1,1, 19.030, 10659.502, 203.375, 52650.611 20/06/25,17:44:46,11,12,1, 11.9,1,1, 19.030, 10659.473, 203.372, 52650.538 20/06/25,17:44:46,12,12,1, 11.9,1,1, 19.030, 10659.506, 203.362, 52650.550 20/06/25,17:44:46,13,12,1, 11.9,1,1, 19.030, 10659.491, 203.374, 52650.579 20/06/25,17:44:46,14,12,1, 11.9,1,1, 19.030, 10659.525, 203.376, 52650.602 20/06/25,17:44:46,15,12,1, 11.9,1,1, 19.030, 10659.481, 203.410, 52650.658 20/06/25,17:44:46,16,12,1, 11.9,1,1, 19.030, 10659.500, 203.381, 52650.695 20/06/25,17:44:46,17,12,1, 11.9,1,1, 19.030, 10659.497, 203.371, 52650.646 20/06/25,17:44:46,18,12,1, 11.9,1,1, 19.030, 10659.497, 203.363, 52650.581 20/06/25,17:44:46,19,12,1, 11.9,1,1, 19.030, 10659.523, 203.348, 52650.507 20/06/25,17:44:47,00,11,1, 11.9,1,1, 19.028, 10659.506, 203.395, 52650.719 20/06/25,17:44:47,01,11,1, 11.9,1,1, 19.028, 10659.498, 203.388, 52650.535 20/06/25,17:44:47,02,11,1, 11.9,1,1, 19.028, 10659.503, 203.359, 52650.615 20/06/25,17:44:47,03,11,1, 11.9,1,1, 19.028, 10659.485, 203.387, 52650.690 20/06/25,17:44:47,04,11,1, 11.9,1,1, 19.028, 10659.510, 203.393, 52650.673 20/06/25,17:44:47,05,11,1, 11.9,1,1, 19.028, 10659.489, 203.354, 52650.645 20/06/25,17:44:47,06,11,1, 11.9,1,1, 19.028, 10659.521, 203.371, 52650.579 20/06/25,17:44:47,07,11,1, 11.9,1,1, 19.028, 10659.470, 203.368, 52650.565 20/06/25,17:44:47,08,11,1, 11.9,1,1, 19.028, 10659.488, 203.374, 52650.526 20/06/25,17:44:47,09,11,1, 11.9,1,1, 19.028, 10659.503, 203.364, 52650.566 20/06/25,17:44:47,10,11,1, 11.9,1,1, 19.028, 10659.506, 203.408, 52650.650 20/06/25,17:44:47,11,11,1, 11.9,1,1, 19.028, 10659.517, 203.396, 52650.698 20/06/25,17:44:47,12,11,1, 11.9,1,1, 19.028, 10659.513, 203.392, 52650.679 20/06/25,17:44:47,13,11,1, 11.9,1,1, 19.028, 10659.517, 203.404, 52650.646 20/06/25,17:44:47,14,11,1, 11.9,1,1, 19.028, 10659.508, 203.356, 52650.597 20/06/25,17:44:47,15,11,1, 11.9,1,1, 19.028, 10659.516, 203.365, 52650.503 20/06/25,17:44:47,16,11,1, 11.9,1,1, 19.028, 10659.536, 203.399, 52650.546 20/06/25,17:44:47,17,11,1, 11.9,1,1, 19.028, 10659.517, 203.349, 52650.575 20/06/25,17:44:47,18,11,1, 11.9,1,1, 19.028, 10659.511, 203.378, 52650.622 20/06/25,17:44:47,19,11,1, 11.9,1,1, 19.028, 10659.510, 203.395, 52650.719 20/06/25,17:44:48,00,11,1, 11.8,1,1, 19.026, 10659.498, 203.390, 52650.549 20/06/25,17:44:48,01,11,1, 11.8,1,1, 19.026, 10659.514, 203.322, 52650.632 20/06/25,17:44:48,02,11,1, 11.8,1,1, 19.026, 10659.492, 203.364, 52650.575 20/06/25,17:44:48,03,11,1, 11.8,1,1, 19.026, 10659.502, 203.367, 52650.573 20/06/25,17:44:48,04,11,1, 11.8,1,1, 19.026, 10659.486, 203.354, 52650.505 20/06/25,17:44:48,05,11,1, 11.8,1,1, 19.026, 10659.509, 203.359, 52650.567 20/06/25,17:44:48,06,11,1, 11.8,1,1, 19.026, 10659.483, 203.362, 52650.611 20/06/25,17:44:48,07,11,1, 11.8,1,1, 19.026, 10659.519, 203.391, 52650.729 20/06/25,17:44:48,08,11,1, 11.8,1,1, 19.026, 10659.482, 203.352, 52650.714 20/06/25,17:44:48,09,11,1, 11.8,1,1, 19.026, 10659.486, 203.366, 52650.664 20/06/25,17:44:48,10,11,1, 11.8,1,1, 19.026, 10659.508, 203.362, 52650.617 20/06/25,17:44:48,11,11,1, 11.8,1,1, 19.026, 10659.495, 203.327, 52650.503 20/06/25,17:44:48,12,11,1, 11.8,1,1, 19.026, 10659.506, 203.345, 52650.496 20/06/25,17:44:48,13,11,1, 11.8,1,1, 19.026, 10659.512, 203.376, 52650.596 20/06/25,17:44:48,14,11,1, 11.8,1,1, 19.026, 10659.507, 203.363, 52650.616 20/06/25,17:44:48,15,11,1, 11.8,1,1, 19.026, 10659.478, 203.368, 52650.683 20/06/25,17:44:48,16,11,1, 11.8,1,1, 19.026, 10659.518, 203.381, 52650.727 20/06/25,17:44:48,17,11,1, 11.8,1,1, 19.026, 10659.483, 203.368, 52650.679 20/06/25,17:44:48,18,11,1, 11.8,1,1, 19.026, 10659.508, 203.388, 52650.603 20/06/25,17:44:48,19,11,1, 11.8,1,1, 19.026, 10659.506, 203.390, 52650.549 20/06/25,17:44:49,00,11,1, 11.9,1,1, 19.026, 10659.506, 203.325, 52650.633 20/06/25,17:44:49,01,11,1, 11.9,1,1, 19.026, 10659.509, 203.385, 52650.546 20/06/25,17:44:49,02,11,1, 11.9,1,1, 19.026, 10659.516, 203.352, 52650.591 20/06/25,17:44:49,03,11,1, 11.9,1,1, 19.026, 10659.494, 203.337, 52650.659 20/06/25,17:44:49,04,11,1, 11.9,1,1, 19.026, 10659.498, 203.343, 52650.639 20/06/25,17:44:49,05,11,1, 11.9,1,1, 19.026, 10659.489, 203.354, 52650.627 20/06/25,17:44:49,06,11,1, 11.9,1,1, 19.026, 10659.491, 203.317, 52650.591 20/06/25,17:44:49,07,11,1, 11.9,1,1, 19.026, 10659.503, 203.331, 52650.542 20/06/25,17:44:49,08,11,1, 11.9,1,1, 19.026, 10659.487, 203.359, 52650.497 20/06/25,17:44:49,09,11,1, 11.9,1,1, 19.026, 10659.486, 203.347, 52650.495 20/06/25,17:44:49,10,11,1, 11.9,1,1, 19.026, 10659.506, 203.356, 52650.553 20/06/25,17:44:49,11,11,1, 11.9,1,1, 19.026, 10659.504, 203.383, 52650.643 20/06/25,17:44:49,12,11,1, 11.9,1,1, 19.026, 10659.466, 203.348, 52650.645 20/06/25,17:44:49,13,11,1, 11.9,1,1, 19.026, 10659.508, 203.366, 52650.639 20/06/25,17:44:49,14,11,1, 11.9,1,1, 19.026, 10659.525, 203.387, 52650.606 20/06/25,17:44:49,15,11,1, 11.9,1,1, 19.026, 10659.497, 203.333, 52650.510 20/06/25,17:44:49,16,11,1, 11.9,1,1, 19.026, 10659.506, 203.362, 52650.502 20/06/25,17:44:49,17,11,1, 11.9,1,1, 19.026, 10659.480, 203.338, 52650.534 20/06/25,17:44:49,18,11,1, 11.9,1,1, 19.026, 10659.514, 203.343, 52650.580 20/06/25,17:44:49,19,11,1, 11.9,1,1, 19.026, 10659.508, 203.325, 52650.633 20/06/25,17:44:50,00,11,1, 11.9,1,1, 19.026, 10659.506, 203.321, 52650.508 20/06/25,17:44:50,01,11,1, 11.9,1,1, 19.026, 10659.511, 203.353, 52650.655 20/06/25,17:44:50,02,11,1, 11.9,1,1, 19.026, 10659.495, 203.339, 52650.604 20/06/25,17:44:50,03,11,1, 11.9,1,1, 19.026, 10659.501, 203.354, 52650.518 20/06/25,17:44:50,04,11,1, 11.9,1,1, 19.026, 10659.484, 203.305, 52650.461 20/06/25,17:44:50,05,11,1, 11.9,1,1, 19.026, 10659.513, 203.372, 52650.500 20/06/25,17:44:50,06,11,1, 11.9,1,1, 19.026, 10659.502, 203.352, 52650.537 20/06/25,17:44:50,07,11,1, 11.9,1,1, 19.026, 10659.496, 203.364, 52650.593 20/06/25,17:44:50,08,11,1, 11.9,1,1, 19.026, 10659.506, 203.382, 52650.631 20/06/25,17:44:50,09,11,1, 11.9,1,1, 19.026, 10659.512, 203.339, 52650.653 20/06/25,17:44:50,10,11,1, 11.9,1,1, 19.026, 10659.509, 203.342, 52650.503 20/06/25,17:44:50,11,11,1, 11.9,1,1, 19.026, 10659.516, 203.366, 52650.525 20/06/25,17:44:50,12,11,1, 11.9,1,1, 19.026, 10659.514, 203.318, 52650.422 20/06/25,17:44:50,13,11,1, 11.9,1,1, 19.026, 10659.503, 203.337, 52650.476 20/06/25,17:44:50,14,11,1, 11.9,1,1, 19.026, 10659.502, 203.304, 52650.464 20/06/25,17:44:50,15,11,1, 11.9,1,1, 19.026, 10659.494, 203.310, 52650.573 20/06/25,17:44:50,16,11,1, 11.9,1,1, 19.026, 10659.532, 203.358, 52650.594 20/06/25,17:44:50,17,11,1, 11.9,1,1, 19.026, 10659.486, 203.318, 52650.584 20/06/25,17:44:50,18,11,1, 11.9,1,1, 19.026, 10659.494, 203.356, 52650.555 20/06/25,17:44:50,19,11,1, 11.9,1,1, 19.026, 10659.512, 203.321, 52650.508 20/06/25,17:44:51,00,11,1, 11.9,1,1, 19.032, 10659.506, 203.314, 52650.576 20/06/25,17:44:51,01,11,1, 11.9,1,1, 19.032, 10659.523, 203.350, 52650.502 20/06/25,17:44:51,02,11,1, 11.9,1,1, 19.032, 10659.535, 203.348, 52650.539 20/06/25,17:44:51,03,11,1, 11.9,1,1, 19.032, 10659.507, 203.327, 52650.590 20/06/25,17:44:51,04,11,1, 11.9,1,1, 19.032, 10659.493, 203.340, 52650.626 20/06/25,17:44:51,05,11,1, 11.9,1,1, 19.032, 10659.512, 203.313, 52650.571 20/06/25,17:44:51,06,11,1, 11.9,1,1, 19.032, 10659.478, 203.332, 52650.571 20/06/25,17:44:51,07,11,1, 11.9,1,1, 19.032, 10659.511, 203.340, 52650.493 20/06/25,17:44:51,08,11,1, 11.9,1,1, 19.032, 10659.513, 203.340, 52650.417 20/06/25,17:44:51,09,11,1, 11.9,1,1, 19.032, 10659.521, 203.294, 52650.394 20/06/25,17:44:51,10,11,1, 11.9,1,1, 19.032, 10659.512, 203.324, 52650.498 20/06/25,17:44:51,11,11,1, 11.9,1,1, 19.032, 10659.475, 203.339, 52650.547 20/06/25,17:44:51,12,11,1, 11.9,1,1, 19.032, 10659.525, 203.333, 52650.540 20/06/25,17:44:51,13,11,1, 11.9,1,1, 19.032, 10659.515, 203.358, 52650.602 20/06/25,17:44:51,14,11,1, 11.9,1,1, 19.032, 10659.502, 203.307, 52650.500 20/06/25,17:44:51,15,11,1, 11.9,1,1, 19.032, 10659.495, 203.325, 52650.424 20/06/25,17:44:51,16,11,1, 11.9,1,1, 19.032, 10659.497, 203.347, 52650.433 20/06/25,17:44:51,17,11,1, 11.9,1,1, 19.032, 10659.525, 203.311, 52650.407 20/06/25,17:44:51,18,11,1, 11.9,1,1, 19.032, 10659.502, 203.307, 52650.493 20/06/25,17:44:51,19,11,1, 11.9,1,1, 19.032, 10659.513, 203.314, 52650.576 20/06/25,17:44:52,00,11,1, 11.8,1,1, 19.027, 10659.481, 203.303, 52650.408 20/06/25,17:44:52,01,11,1, 11.8,1,1, 19.027, 10659.488, 203.334, 52650.575 20/06/25,17:44:52,02,11,1, 11.8,1,1, 19.027, 10659.500, 203.306, 52650.556 20/06/25,17:44:52,03,11,1, 11.8,1,1, 19.027, 10659.516, 203.344, 52650.463 20/06/25,17:44:52,04,11,1, 11.8,1,1, 19.027, 10659.499, 203.291, 52650.356 20/06/25,17:44:52,05,11,1, 11.8,1,1, 19.027, 10659.505, 203.335, 52650.429 20/06/25,17:44:52,06,11,1, 11.8,1,1, 19.027, 10659.507, 203.330, 52650.494 20/06/25,17:44:52,07,11,1, 11.8,1,1, 19.027, 10659.475, 203.299, 52650.508 20/06/25,17:44:52,08,11,1, 11.8,1,1, 19.027, 10659.499, 203.345, 52650.555 20/06/25,17:44:52,09,11,1, 11.8,1,1, 19.027, 10659.511, 203.328, 52650.558 20/06/25,17:44:52,10,11,1, 11.8,1,1, 19.027, 10659.505, 203.311, 52650.521 20/06/25,17:44:52,11,11,1, 11.8,1,1, 19.027, 10659.516, 203.315, 52650.399 20/06/25,17:44:52,12,11,1, 11.8,1,1, 19.027, 10659.502, 203.285, 52650.356 20/06/25,17:44:52,13,11,1, 11.8,1,1, 19.027, 10659.518, 203.302, 52650.376 20/06/25,17:44:52,14,11,1, 11.8,1,1, 19.027, 10659.496, 203.299, 52650.454 20/06/25,17:44:52,15,11,1, 11.8,1,1, 19.027, 10659.526, 203.296, 52650.523 20/06/25,17:44:52,16,11,1, 11.8,1,1, 19.027, 10659.504, 203.316, 52650.548 20/06/25,17:44:52,17,11,1, 11.8,1,1, 19.027, 10659.489, 203.312, 52650.528 20/06/25,17:44:52,18,11,1, 11.8,1,1, 19.027, 10659.470, 203.262, 52650.432 20/06/25,17:44:52,19,11,1, 11.8,1,1, 19.027, 10659.486, 203.303, 52650.408 20/06/25,17:44:53,00,12,1, 11.9,1,1, 19.026, 10659.506, 203.315, 52650.581 20/06/25,17:44:53,01,12,1, 11.9,1,1, 19.026, 10659.485, 203.289, 52650.387 20/06/25,17:44:53,02,12,1, 11.9,1,1, 19.026, 10659.529, 203.311, 52650.478 20/06/25,17:44:53,03,12,1, 11.9,1,1, 19.026, 10659.514, 203.309, 52650.575 20/06/25,17:44:53,04,12,1, 11.9,1,1, 19.026, 10659.520, 203.308, 52650.597 20/06/25,17:44:53,05,12,1, 11.9,1,1, 19.026, 10659.512, 203.297, 52650.588 20/06/25,17:44:53,06,12,1, 11.9,1,1, 19.026, 10659.529, 203.315, 52650.489 20/06/25,17:44:53,07,12,1, 11.9,1,1, 19.026, 10659.515, 203.292, 52650.413 20/06/25,17:44:53,08,12,1, 11.9,1,1, 19.026, 10659.504, 203.262, 52650.383 20/06/25,17:44:53,09,12,1, 11.9,1,1, 19.026, 10659.502, 203.302, 52650.417 20/06/25,17:44:53,10,12,1, 11.9,1,1, 19.026, 10659.516, 203.290, 52650.516 20/06/25,17:44:53,11,12,1, 11.9,1,1, 19.026, 10659.501, 203.307, 52650.561 20/06/25,17:44:53,12,12,1, 11.9,1,1, 19.026, 10659.494, 203.317, 52650.576 20/06/25,17:44:53,13,12,1, 11.9,1,1, 19.026, 10659.512, 203.320, 52650.565 20/06/25,17:44:53,14,12,1, 11.9,1,1, 19.026, 10659.484, 203.300, 52650.482 20/06/25,17:44:53,15,12,1, 11.9,1,1, 19.026, 10659.505, 203.311, 52650.443 20/06/25,17:44:53,16,12,1, 11.9,1,1, 19.026, 10659.516, 203.298, 52650.431 20/06/25,17:44:53,17,12,1, 11.9,1,1, 19.026, 10659.518, 203.292, 52650.444 20/06/25,17:44:53,18,12,1, 11.9,1,1, 19.026, 10659.506, 203.299, 52650.539 20/06/25,17:44:53,19,12,1, 11.9,1,1, 19.026, 10659.514, 203.315, 52650.581 20/06/25,17:44:54,00,12,1, 11.9,1,1, 19.027, 10659.515, 203.279, 52650.469 20/06/25,17:44:54,01,12,1, 11.9,1,1, 19.027, 10659.495, 203.295, 52650.565 20/06/25,17:44:54,02,12,1, 11.9,1,1, 19.027, 10659.514, 203.315, 52650.497 20/06/25,17:44:54,03,12,1, 11.9,1,1, 19.027, 10659.504, 203.311, 52650.480 20/06/25,17:44:54,04,12,1, 11.9,1,1, 19.027, 10659.491, 203.290, 52650.414 20/06/25,17:44:54,05,12,1, 11.9,1,1, 19.027, 10659.510, 203.344, 52650.430 20/06/25,17:44:54,06,12,1, 11.9,1,1, 19.027, 10659.522, 203.285, 52650.520 20/06/25,17:44:54,07,12,1, 11.9,1,1, 19.027, 10659.527, 203.317, 52650.557 20/06/25,17:44:54,08,12,1, 11.9,1,1, 19.027, 10659.493, 203.321, 52650.595 20/06/25,17:44:54,09,12,1, 11.9,1,1, 19.027, 10659.499, 203.284, 52650.555 20/06/25,17:44:54,10,12,1, 11.9,1,1, 19.027, 10659.509, 203.288, 52650.519 20/06/25,17:44:54,11,12,1, 11.9,1,1, 19.027, 10659.501, 203.247, 52650.460 20/06/25,17:44:54,12,12,1, 11.9,1,1, 19.027, 10659.497, 203.276, 52650.396 20/06/25,17:44:54,13,12,1, 11.9,1,1, 19.027, 10659.504, 203.273, 52650.433 20/06/25,17:44:54,14,12,1, 11.9,1,1, 19.027, 10659.507, 203.287, 52650.524 20/06/25,17:44:54,15,12,1, 11.9,1,1, 19.027, 10659.513, 203.301, 52650.549 20/06/25,17:44:54,16,12,1, 11.9,1,1, 19.027, 10659.505, 203.303, 52650.617 20/06/25,17:44:54,17,12,1, 11.9,1,1, 19.027, 10659.518, 203.302, 52650.592 20/06/25,17:44:54,18,12,1, 11.9,1,1, 19.027, 10659.516, 203.310, 52650.551 20/06/25,17:44:54,19,12,1, 11.9,1,1, 19.027, 10659.516, 203.279, 52650.469 20/06/25,17:44:55,00,12,1, 11.8,1,1, 19.029, 10659.515, 203.312, 52650.501 20/06/25,17:44:55,01,12,1, 11.8,1,1, 19.029, 10659.538, 203.280, 52650.487 20/06/25,17:44:55,02,12,1, 11.8,1,1, 19.029, 10659.547, 203.303, 52650.549 20/06/25,17:44:55,03,12,1, 11.8,1,1, 19.029, 10659.527, 203.304, 52650.598 20/06/25,17:44:55,04,12,1, 11.8,1,1, 19.029, 10659.536, 203.288, 52650.576 20/06/25,17:44:55,05,12,1, 11.8,1,1, 19.029, 10659.525, 203.290, 52650.539 20/06/25,17:44:55,06,12,1, 11.8,1,1, 19.029, 10659.520, 203.274, 52650.553 20/06/25,17:44:55,07,12,1, 11.8,1,1, 19.029, 10659.551, 203.287, 52650.482 20/06/25,17:44:55,08,12,1, 11.8,1,1, 19.029, 10659.543, 203.285, 52650.443 20/06/25,17:44:55,09,12,1, 11.8,1,1, 19.029, 10659.537, 203.305, 52650.415 20/06/25,17:44:55,10,12,1, 11.8,1,1, 19.029, 10659.532, 203.308, 52650.510 20/06/25,17:44:55,11,12,1, 11.8,1,1, 19.029, 10659.528, 203.285, 52650.547 20/06/25,17:44:55,12,12,1, 11.8,1,1, 19.029, 10659.506, 203.315, 52650.592 20/06/25,17:44:55,13,12,1, 11.8,1,1, 19.029, 10659.508, 203.279, 52650.583 20/06/25,17:44:55,14,12,1, 11.8,1,1, 19.029, 10659.514, 203.282, 52650.544 20/06/25,17:44:55,15,12,1, 11.8,1,1, 19.029, 10659.514, 203.275, 52650.478 20/06/25,17:44:55,16,12,1, 11.8,1,1, 19.029, 10659.551, 203.290, 52650.450 20/06/25,17:44:55,17,12,1, 11.8,1,1, 19.029, 10659.557, 203.285, 52650.436 20/06/25,17:44:55,18,12,1, 11.8,1,1, 19.029, 10659.531, 203.299, 52650.476 20/06/25,17:44:55,19,12,1, 11.8,1,1, 19.029, 10659.520, 203.312, 52650.501 20/06/25,17:44:56,00,12,1, 11.9,1,1, 19.027, 10659.548, 203.258, 52650.433 20/06/25,17:44:56,01,12,1, 11.9,1,1, 19.027, 10659.531, 203.322, 52650.555 20/06/25,17:44:56,02,12,1, 11.9,1,1, 19.027, 10659.555, 203.289, 52650.547 20/06/25,17:44:56,03,12,1, 11.9,1,1, 19.027, 10659.535, 203.273, 52650.489 20/06/25,17:44:56,04,12,1, 11.9,1,1, 19.027, 10659.523, 203.277, 52650.459 20/06/25,17:44:56,05,12,1, 11.9,1,1, 19.027, 10659.523, 203.255, 52650.397 20/06/25,17:44:56,06,12,1, 11.9,1,1, 19.027, 10659.542, 203.287, 52650.491 20/06/25,17:44:56,07,12,1, 11.9,1,1, 19.027, 10659.532, 203.291, 52650.533 20/06/25,17:44:56,08,12,1, 11.9,1,1, 19.027, 10659.549, 203.263, 52650.563 20/06/25,17:44:56,09,12,1, 11.9,1,1, 19.027, 10659.506, 203.285, 52650.571 20/06/25,17:44:56,10,12,1, 11.9,1,1, 19.027, 10659.539, 203.263, 52650.504 20/06/25,17:44:56,11,12,1, 11.9,1,1, 19.027, 10659.549, 203.292, 52650.458 20/06/25,17:44:56,12,12,1, 11.9,1,1, 19.027, 10659.533, 203.271, 52650.418 20/06/25,17:44:56,13,12,1, 11.9,1,1, 19.027, 10659.542, 203.289, 52650.394 20/06/25,17:44:56,14,12,1, 11.9,1,1, 19.027, 10659.503, 203.262, 52650.410 20/06/25,17:44:56,15,12,1, 11.9,1,1, 19.027, 10659.550, 203.288, 52650.511 20/06/25,17:44:56,16,12,1, 11.9,1,1, 19.027, 10659.543, 203.290, 52650.508 20/06/25,17:44:56,17,12,1, 11.9,1,1, 19.027, 10659.520, 203.295, 52650.500 20/06/25,17:44:56,18,12,1, 11.9,1,1, 19.027, 10659.533, 203.272, 52650.494 20/06/25,17:44:56,19,12,1, 11.9,1,1, 19.027, 10659.551, 203.258, 52650.433 20/06/25,17:44:57,00,12,1, 12.0,1,1, 19.026, 10659.506, 203.284, 52650.443 20/06/25,17:44:57,01,12,1, 12.0,1,1, 19.026, 10659.533, 203.263, 52650.384 20/06/25,17:44:57,02,12,1, 12.0,1,1, 19.026, 10659.534, 203.272, 52650.359 20/06/25,17:44:57,03,12,1, 12.0,1,1, 19.026, 10659.530, 203.270, 52650.426 20/06/25,17:44:57,04,12,1, 12.0,1,1, 19.026, 10659.525, 203.275, 52650.508 20/06/25,17:44:57,05,12,1, 12.0,1,1, 19.026, 10659.551, 203.278, 52650.440 20/06/25,17:44:57,06,12,1, 12.0,1,1, 19.026, 10659.503, 203.250, 52650.513 20/06/25,17:44:57,07,12,1, 12.0,1,1, 19.026, 10659.517, 203.274, 52650.427 20/06/25,17:44:57,08,12,1, 12.0,1,1, 19.026, 10659.526, 203.275, 52650.403 20/06/25,17:44:57,09,12,1, 12.0,1,1, 19.026, 10659.517, 203.225, 52650.357 20/06/25,17:44:57,10,12,1, 12.0,1,1, 19.026, 10659.497, 203.247, 52650.398 20/06/25,17:44:57,11,12,1, 12.0,1,1, 19.026, 10659.503, 203.279, 52650.443 20/06/25,17:44:57,12,12,1, 12.0,1,1, 19.026, 10659.508, 203.283, 52650.483 20/06/25,17:44:57,13,12,1, 12.0,1,1, 19.026, 10659.531, 203.274, 52650.530 20/06/25,17:44:57,14,12,1, 12.0,1,1, 19.026, 10659.536, 203.279, 52650.477 20/06/25,17:44:57,15,12,1, 12.0,1,1, 19.026, 10659.522, 203.257, 52650.432 20/06/25,17:44:57,16,12,1, 12.0,1,1, 19.026, 10659.513, 203.232, 52650.406 20/06/25,17:44:57,17,12,1, 12.0,1,1, 19.026, 10659.517, 203.229, 52650.358 20/06/25,17:44:57,18,12,1, 12.0,1,1, 19.026, 10659.517, 203.279, 52650.397 20/06/25,17:44:57,19,12,1, 12.0,1,1, 19.026, 10659.513, 203.284, 52650.443 20/06/25,17:44:58,00,12,1, 11.9,1,1, 19.025, 10659.523, 203.242, 52650.424 20/06/25,17:44:58,01,12,1, 11.9,1,1, 19.025, 10659.512, 203.263, 52650.529 20/06/25,17:44:58,02,12,1, 11.9,1,1, 19.025, 10659.538, 203.269, 52650.504 20/06/25,17:44:58,03,12,1, 11.9,1,1, 19.025, 10659.525, 203.277, 52650.562 20/06/25,17:44:58,04,12,1, 11.9,1,1, 19.025, 10659.530, 203.258, 52650.317 20/06/25,17:44:58,05,12,1, 11.9,1,1, 19.025, 10659.532, 203.241, 52650.281 20/06/25,17:44:58,06,12,1, 11.9,1,1, 19.025, 10659.508, 203.251, 52650.339 20/06/25,17:44:58,07,12,1, 11.9,1,1, 19.025, 10659.526, 203.253, 52650.417 20/06/25,17:44:58,08,12,1, 11.9,1,1, 19.025, 10659.515, 203.266, 52650.462 20/06/25,17:44:58,09,12,1, 11.9,1,1, 19.025, 10659.526, 203.245, 52650.514 20/06/25,17:44:58,10,12,1, 11.9,1,1, 19.025, 10659.506, 203.249, 52650.499 20/06/25,17:44:58,11,12,1, 11.9,1,1, 19.025, 10659.504, 203.250, 52650.455 20/06/25,17:44:58,12,12,1, 11.9,1,1, 19.025, 10659.519, 203.239, 52650.357 20/06/25,17:44:58,13,12,1, 11.9,1,1, 19.025, 10659.537, 203.227, 52650.325 20/06/25,17:44:58,14,12,1, 11.9,1,1, 19.025, 10659.531, 203.208, 52650.316 20/06/25,17:44:58,15,12,1, 11.9,1,1, 19.025, 10659.528, 203.236, 52650.377 20/06/25,17:44:58,16,12,1, 11.9,1,1, 19.025, 10659.535, 203.229, 52650.474 20/06/25,17:44:58,17,12,1, 11.9,1,1, 19.025, 10659.507, 203.246, 52650.499 20/06/25,17:44:58,18,12,1, 11.9,1,1, 19.025, 10659.498, 203.253, 52650.487 20/06/25,17:44:58,19,12,1, 11.9,1,1, 19.025, 10659.530, 203.242, 52650.424 20/06/25,17:44:59,00,12,1, 11.9,1,1, 19.030, 10659.556, 203.248, 52650.371 20/06/25,17:44:59,01,12,1, 11.9,1,1, 19.030, 10659.517, 203.235, 52650.335 20/06/25,17:44:59,02,12,1, 11.9,1,1, 19.030, 10659.542, 203.237, 52650.350 20/06/25,17:44:59,03,12,1, 11.9,1,1, 19.030, 10659.531, 203.238, 52650.398 20/06/25,17:44:59,04,12,1, 11.9,1,1, 19.030, 10659.519, 203.233, 52650.413 20/06/25,17:44:59,05,12,1, 11.9,1,1, 19.030, 10659.520, 203.232, 52650.491 20/06/25,17:44:59,06,12,1, 11.9,1,1, 19.030, 10659.518, 203.222, 52650.430 20/06/25,17:44:59,07,12,1, 11.9,1,1, 19.030, 10659.518, 203.236, 52650.399 20/06/25,17:44:59,08,12,1, 11.9,1,1, 19.030, 10659.544, 203.239, 52650.358 20/06/25,17:44:59,09,12,1, 11.9,1,1, 19.030, 10659.521, 203.215, 52650.293 20/06/25,17:44:59,10,12,1, 11.9,1,1, 19.030, 10659.541, 203.194, 52650.301 20/06/25,17:44:59,11,12,1, 11.9,1,1, 19.030, 10659.533, 203.210, 52650.350 20/06/25,17:44:59,12,12,1, 11.9,1,1, 19.030, 10659.527, 203.220, 52650.433 20/06/25,17:44:59,13,12,1, 11.9,1,1, 19.030, 10659.556, 203.221, 52650.503 20/06/25,17:44:59,14,12,1, 11.9,1,1, 19.030, 10659.527, 203.217, 52650.418 20/06/25,17:44:59,15,12,1, 11.9,1,1, 19.030, 10659.508, 203.222, 52650.379 20/06/25,17:44:59,16,12,1, 11.9,1,1, 19.030, 10659.527, 203.196, 52650.321 20/06/25,17:44:59,17,12,1, 11.9,1,1, 19.030, 10659.542, 203.186, 52650.287 20/06/25,17:44:59,18,12,1, 11.9,1,1, 19.030, 10659.544, 203.251, 52650.325 20/06/25,17:44:59,19,12,1, 11.9,1,1, 19.030, 10659.564, 203.248, 52650.371 20/06/25,17:45:00,00,12,1, 11.9,1,1, 19.029, 10659.523, 203.251, 52650.450 20/06/25,17:45:00,01,12,1, 11.9,1,1, 19.029, 10659.541, 203.229, 52650.461 20/06/25,17:45:00,02,12,1, 11.9,1,1, 19.029, 10659.544, 203.218, 52650.427 20/06/25,17:45:00,03,12,1, 11.9,1,1, 19.029, 10659.543, 203.198, 52650.406 20/06/25,17:45:00,04,12,1, 11.9,1,1, 19.029, 10659.538, 203.208, 52650.328 20/06/25,17:45:00,05,12,1, 11.9,1,1, 19.029, 10659.541, 203.261, 52650.313 20/06/25,17:45:00,06,12,1, 11.9,1,1, 19.029, 10659.538, 203.246, 52650.331 20/06/25,17:45:00,07,12,1, 11.9,1,1, 19.029, 10659.534, 203.234, 52650.374 20/06/25,17:45:00,08,12,1, 11.9,1,1, 19.029, 10659.525, 203.264, 52650.461 20/06/25,17:45:00,09,12,1, 11.9,1,1, 19.029, 10659.523, 203.241, 52650.487 20/06/25,17:45:00,10,12,1, 11.9,1,1, 19.029, 10659.528, 203.251, 52650.519 20/06/25,17:45:00,11,12,1, 11.9,1,1, 19.029, 10659.533, 203.243, 52650.471 20/06/25,17:45:00,12,12,1, 11.9,1,1, 19.029, 10659.500, 203.230, 52650.363 20/06/25,17:45:00,13,12,1, 11.9,1,1, 19.029, 10659.532, 203.238, 52650.342 20/06/25,17:45:00,14,12,1, 11.9,1,1, 19.029, 10659.513, 203.228, 52650.333 20/06/25,17:45:00,15,12,1, 11.9,1,1, 19.029, 10659.532, 203.224, 52650.379 20/06/25,17:45:00,16,12,1, 11.9,1,1, 19.029, 10659.533, 203.184, 52650.403 20/06/25,17:45:00,17,12,1, 11.9,1,1, 19.029, 10659.532, 203.237, 52650.484 20/06/25,17:45:00,18,12,1, 11.9,1,1, 19.029, 10659.531, 203.213, 52650.489 20/06/25,17:45:00,19,12,1, 11.9,1,1, 19.029, 10659.524, 203.251, 52650.450 20/06/25,17:45:01,00,12,1, 11.9,1,1, 19.027, 10659.531, 203.201, 52650.320 20/06/25,17:45:01,01,12,1, 11.9,1,1, 19.027, 10659.526, 203.189, 52650.316 20/06/25,17:45:01,02,12,1, 11.9,1,1, 19.027, 10659.525, 203.205, 52650.320 20/06/25,17:45:01,03,12,1, 11.9,1,1, 19.027, 10659.482, 203.196, 52650.345 20/06/25,17:45:01,04,12,1, 11.9,1,1, 19.027, 10659.541, 203.227, 52650.433 20/06/25,17:45:01,05,12,1, 11.9,1,1, 19.027, 10659.512, 203.219, 52650.479 20/06/25,17:45:01,06,12,1, 11.9,1,1, 19.027, 10659.507, 203.225, 52650.470 20/06/25,17:45:01,07,12,1, 11.9,1,1, 19.027, 10659.531, 203.245, 52650.471 20/06/25,17:45:01,08,12,1, 11.9,1,1, 19.027, 10659.531, 203.231, 52650.407 20/06/25,17:45:01,09,12,1, 11.9,1,1, 19.027, 10659.523, 203.218, 52650.323 20/06/25,17:45:01,10,12,1, 11.9,1,1, 19.027, 10659.516, 203.224, 52650.329 20/06/25,17:45:01,11,12,1, 11.9,1,1, 19.027, 10659.548, 203.221, 52650.351 20/06/25,17:45:01,12,12,1, 11.9,1,1, 19.027, 10659.523, 203.194, 52650.394 20/06/25,17:45:01,13,12,1, 11.9,1,1, 19.027, 10659.511, 203.235, 52650.429 20/06/25,17:45:01,14,12,1, 11.9,1,1, 19.027, 10659.510, 203.197, 52650.472 20/06/25,17:45:01,15,12,1, 11.9,1,1, 19.027, 10659.507, 203.239, 52650.474 20/06/25,17:45:01,16,12,1, 11.9,1,1, 19.027, 10659.502, 203.219, 52650.378 20/06/25,17:45:01,17,12,1, 11.9,1,1, 19.027, 10659.528, 203.218, 52650.360 20/06/25,17:45:01,18,12,1, 11.9,1,1, 19.027, 10659.522, 203.223, 52650.353 20/06/25,17:45:01,19,12,1, 11.9,1,1, 19.027, 10659.533, 203.201, 52650.320 20/06/25,17:45:02,00,12,1, 11.9,1,1, 19.027, 10659.531, 203.196, 52650.442 20/06/25,17:45:02,01,12,1, 11.9,1,1, 19.027, 10659.519, 203.227, 52650.481 20/06/25,17:45:02,02,12,1, 11.9,1,1, 19.027, 10659.550, 203.191, 52650.457 20/06/25,17:45:02,03,12,1, 11.9,1,1, 19.027, 10659.526, 203.208, 52650.452 20/06/25,17:45:02,04,12,1, 11.9,1,1, 19.027, 10659.531, 203.232, 52650.412 20/06/25,17:45:02,05,12,1, 11.9,1,1, 19.027, 10659.535, 203.208, 52650.317 20/06/25,17:45:02,06,12,1, 11.9,1,1, 19.027, 10659.517, 203.231, 52650.293 20/06/25,17:45:02,07,12,1, 11.9,1,1, 19.027, 10659.506, 203.233, 52650.298 20/06/25,17:45:02,08,12,1, 11.9,1,1, 19.027, 10659.524, 203.234, 52650.355 20/06/25,17:45:02,09,12,1, 11.9,1,1, 19.027, 10659.527, 203.248, 52650.421 20/06/25,17:45:02,10,12,1, 11.9,1,1, 19.027, 10659.534, 203.248, 52650.456 20/06/25,17:45:02,11,12,1, 11.9,1,1, 19.027, 10659.535, 203.214, 52650.452 20/06/25,17:45:02,12,12,1, 11.9,1,1, 19.027, 10659.529, 203.221, 52650.380 20/06/25,17:45:02,13,12,1, 11.9,1,1, 19.027, 10659.529, 203.204, 52650.342 20/06/25,17:45:02,14,12,1, 11.9,1,1, 19.027, 10659.547, 203.198, 52650.318 20/06/25,17:45:02,15,12,1, 11.9,1,1, 19.027, 10659.535, 203.212, 52650.239 20/06/25,17:45:02,16,12,1, 11.9,1,1, 19.027, 10659.540, 203.208, 52650.271 20/06/25,17:45:02,17,12,1, 11.9,1,1, 19.027, 10659.557, 203.208, 52650.373 20/06/25,17:45:02,18,12,1, 11.9,1,1, 19.027, 10659.521, 203.201, 52650.410 20/06/25,17:45:02,19,12,1, 11.9,1,1, 19.027, 10659.536, 203.196, 52650.442 20/06/25,17:45:03,00,12,1, 11.9,1,1, 19.024, 10659.515, 203.195, 52650.296 20/06/25,17:45:03,01,12,1, 11.9,1,1, 19.024, 10659.521, 203.184, 52650.343 20/06/25,17:45:03,02,12,1, 11.9,1,1, 19.024, 10659.552, 203.192, 52650.313 20/06/25,17:45:03,03,12,1, 11.9,1,1, 19.024, 10659.522, 203.179, 52650.248 20/06/25,17:45:03,04,12,1, 11.9,1,1, 19.024, 10659.550, 203.224, 52650.330 20/06/25,17:45:03,05,12,1, 11.9,1,1, 19.024, 10659.529, 203.219, 52650.361 20/06/25,17:45:03,06,12,1, 11.9,1,1, 19.024, 10659.549, 203.183, 52650.432 20/06/25,17:45:03,07,12,1, 11.9,1,1, 19.024, 10659.526, 203.180, 52650.448 20/06/25,17:45:03,08,12,1, 11.9,1,1, 19.024, 10659.533, 203.197, 52650.429 20/06/25,17:45:03,09,12,1, 11.9,1,1, 19.024, 10659.530, 203.190, 52650.364 20/06/25,17:45:03,10,12,1, 11.9,1,1, 19.024, 10659.541, 203.212, 52650.351 20/06/25,17:45:03,11,12,1, 11.9,1,1, 19.024, 10659.538, 203.210, 52650.316 20/06/25,17:45:03,12,12,1, 11.9,1,1, 19.024, 10659.549, 203.203, 52650.328 20/06/25,17:45:03,13,12,1, 11.9,1,1, 19.024, 10659.533, 203.196, 52650.383 20/06/25,17:45:03,14,12,1, 11.9,1,1, 19.024, 10659.548, 203.210, 52650.415 20/06/25,17:45:03,15,12,1, 11.9,1,1, 19.024, 10659.537, 203.221, 52650.474 20/06/25,17:45:03,16,12,1, 11.9,1,1, 19.024, 10659.558, 203.230, 52650.496 20/06/25,17:45:03,17,12,1, 11.9,1,1, 19.024, 10659.538, 203.207, 52650.390 20/06/25,17:45:03,18,12,1, 11.9,1,1, 19.024, 10659.518, 203.197, 52650.325 20/06/25,17:45:03,19,12,1, 11.9,1,1, 19.024, 10659.523, 203.195, 52650.296 20/06/25,17:45:04,00,12,1, 11.9,1,1, 19.023, 10659.556, 203.184, 52650.430 20/06/25,17:45:04,01,12,1, 11.9,1,1, 19.023, 10659.582, 203.207, 52650.336 20/06/25,17:45:04,02,12,1, 11.9,1,1, 19.023, 10659.566, 203.242, 52650.383 20/06/25,17:45:04,03,12,1, 11.9,1,1, 19.023, 10659.584, 203.222, 52650.471 20/06/25,17:45:04,04,12,1, 11.9,1,1, 19.023, 10659.547, 203.205, 52650.439 20/06/25,17:45:04,05,12,1, 11.9,1,1, 19.023, 10659.542, 203.208, 52650.343 20/06/25,17:45:04,06,12,1, 11.9,1,1, 19.023, 10659.530, 203.207, 52650.310 20/06/25,17:45:04,07,12,1, 11.9,1,1, 19.023, 10659.552, 203.176, 52650.292 20/06/25,17:45:04,08,12,1, 11.9,1,1, 19.023, 10659.559, 203.207, 52650.248 20/06/25,17:45:04,09,12,1, 11.9,1,1, 19.023, 10659.567, 203.201, 52650.326 20/06/25,17:45:04,10,12,1, 11.9,1,1, 19.023, 10659.554, 203.203, 52650.366 20/06/25,17:45:04,11,12,1, 11.9,1,1, 19.023, 10659.570, 203.252, 52650.453 20/06/25,17:45:04,12,12,1, 11.9,1,1, 19.023, 10659.570, 203.207, 52650.411 20/06/25,17:45:04,13,12,1, 11.9,1,1, 19.023, 10659.550, 203.188, 52650.408 20/06/25,17:45:04,14,12,1, 11.9,1,1, 19.023, 10659.563, 203.179, 52650.295 20/06/25,17:45:04,15,12,1, 11.9,1,1, 19.023, 10659.543, 203.216, 52650.324 20/06/25,17:45:04,16,12,1, 11.9,1,1, 19.023, 10659.543, 203.156, 52650.270 20/06/25,17:45:04,17,12,1, 11.9,1,1, 19.023, 10659.557, 203.172, 52650.279 20/06/25,17:45:04,18,12,1, 11.9,1,1, 19.023, 10659.550, 203.180, 52650.349 20/06/25,17:45:04,19,12,1, 11.9,1,1, 19.023, 10659.560, 203.184, 52650.430 20/06/25,17:45:05,00,12,1, 11.9,1,1, 19.023, 10659.523, 203.162, 52650.272 20/06/25,17:45:05,01,12,1, 11.9,1,1, 19.023, 10659.551, 203.210, 52650.392 20/06/25,17:45:05,02,12,1, 11.9,1,1, 19.023, 10659.540, 203.196, 52650.338 20/06/25,17:45:05,03,12,1, 11.9,1,1, 19.023, 10659.555, 203.185, 52650.275 20/06/25,17:45:05,04,12,1, 11.9,1,1, 19.023, 10659.553, 203.202, 52650.244 20/06/25,17:45:05,05,12,1, 11.9,1,1, 19.023, 10659.563, 203.191, 52650.278 20/06/25,17:45:05,06,12,1, 11.9,1,1, 19.023, 10659.609, 203.188, 52650.375 20/06/25,17:45:05,07,12,1, 11.9,1,1, 19.023, 10659.567, 203.183, 52650.416 20/06/25,17:45:05,08,12,1, 11.9,1,1, 19.023, 10659.565, 203.251, 52650.500 20/06/25,17:45:05,09,12,1, 11.9,1,1, 19.023, 10659.570, 203.198, 52650.446 20/06/25,17:45:05,10,12,1, 11.9,1,1, 19.023, 10659.567, 203.174, 52650.382 20/06/25,17:45:05,11,12,1, 11.9,1,1, 19.023, 10659.563, 203.200, 52650.301 20/06/25,17:45:05,12,12,1, 11.9,1,1, 19.023, 10659.570, 203.198, 52650.284 20/06/25,17:45:05,13,12,1, 11.9,1,1, 19.023, 10659.554, 203.168, 52650.292 20/06/25,17:45:05,14,12,1, 11.9,1,1, 19.023, 10659.577, 203.198, 52650.346 20/06/25,17:45:05,15,12,1, 11.9,1,1, 19.023, 10659.553, 203.161, 52650.365 20/06/25,17:45:05,16,12,1, 11.9,1,1, 19.023, 10659.566, 203.178, 52650.424 20/06/25,17:45:05,17,12,1, 11.9,1,1, 19.023, 10659.554, 203.185, 52650.366 20/06/25,17:45:05,18,12,1, 11.9,1,1, 19.023, 10659.584, 203.186, 52650.285 20/06/25,17:45:05,19,12,1, 11.9,1,1, 19.023, 10659.527, 203.162, 52650.272 20/06/25,17:45:06,00,12,1, 11.8,1,1, 19.024, 10659.548, 203.179, 52650.464 20/06/25,17:45:06,01,12,1, 11.8,1,1, 19.024, 10659.587, 203.203, 52650.278 20/06/25,17:45:06,02,12,1, 11.8,1,1, 19.024, 10659.563, 203.156, 52650.306 20/06/25,17:45:06,03,12,1, 11.8,1,1, 19.024, 10659.542, 203.154, 52650.385 20/06/25,17:45:06,04,12,1, 11.8,1,1, 19.024, 10659.581, 203.174, 52650.457 20/06/25,17:45:06,05,12,1, 11.8,1,1, 19.024, 10659.572, 203.174, 52650.468 20/06/25,17:45:06,06,12,1, 11.8,1,1, 19.024, 10659.563, 203.154, 52650.369 20/06/25,17:45:06,07,12,1, 11.8,1,1, 19.024, 10659.553, 203.142, 52650.275 20/06/25,17:45:06,08,12,1, 11.8,1,1, 19.024, 10659.585, 203.158, 52650.271 20/06/25,17:45:06,09,12,1, 11.8,1,1, 19.024, 10659.582, 203.185, 52650.253 20/06/25,17:45:06,10,12,1, 11.8,1,1, 19.024, 10659.601, 203.178, 52650.308 20/06/25,17:45:06,11,12,1, 11.8,1,1, 19.024, 10659.572, 203.159, 52650.348 20/06/25,17:45:06,12,12,1, 11.8,1,1, 19.024, 10659.581, 203.189, 52650.415 20/06/25,17:45:06,13,12,1, 11.8,1,1, 19.024, 10659.578, 203.182, 52650.410 20/06/25,17:45:06,14,12,1, 11.8,1,1, 19.024, 10659.583, 203.179, 52650.395 20/06/25,17:45:06,15,12,1, 11.8,1,1, 19.024, 10659.579, 203.176, 52650.316 20/06/25,17:45:06,16,12,1, 11.8,1,1, 19.024, 10659.579, 203.157, 52650.256 20/06/25,17:45:06,17,12,1, 11.8,1,1, 19.024, 10659.569, 203.141, 52650.217 20/06/25,17:45:06,18,12,1, 11.8,1,1, 19.024, 10659.603, 203.203, 52650.297 20/06/25,17:45:06,19,12,1, 11.8,1,1, 19.024, 10659.551, 203.179, 52650.464 20/06/25,17:45:07,00,12,1, 11.9,1,1, 19.025, 10659.590, 203.145, 52650.265 20/06/25,17:45:07,01,12,1, 11.9,1,1, 19.025, 10659.594, 203.167, 52650.364 20/06/25,17:45:07,02,12,1, 11.9,1,1, 19.025, 10659.597, 203.187, 52650.379 20/06/25,17:45:07,03,12,1, 11.9,1,1, 19.025, 10659.585, 203.149, 52650.269 20/06/25,17:45:07,04,12,1, 11.9,1,1, 19.025, 10659.579, 203.159, 52650.235 20/06/25,17:45:07,05,12,1, 11.9,1,1, 19.025, 10659.573, 203.195, 52650.216 20/06/25,17:45:07,06,12,1, 11.9,1,1, 19.025, 10659.581, 203.139, 52650.265 20/06/25,17:45:07,07,12,1, 11.9,1,1, 19.025, 10659.576, 203.166, 52650.324 20/06/25,17:45:07,08,12,1, 11.9,1,1, 19.025, 10659.601, 203.195, 52650.398 20/06/25,17:45:07,09,12,1, 11.9,1,1, 19.025, 10659.596, 203.185, 52650.414 20/06/25,17:45:07,10,12,1, 11.9,1,1, 19.025, 10659.575, 203.138, 52650.328 20/06/25,17:45:07,11,12,1, 11.9,1,1, 19.025, 10659.572, 203.180, 52650.301 20/06/25,17:45:07,12,12,1, 11.9,1,1, 19.025, 10659.580, 203.142, 52650.250 20/06/25,17:45:07,13,12,1, 11.9,1,1, 19.025, 10659.588, 203.158, 52650.240 20/06/25,17:45:07,14,12,1, 11.9,1,1, 19.025, 10659.609, 203.170, 52650.300 20/06/25,17:45:07,15,12,1, 11.9,1,1, 19.025, 10659.563, 203.159, 52650.239 20/06/25,17:45:07,16,12,1, 11.9,1,1, 19.025, 10659.630, 203.146, 52650.358 20/06/25,17:45:07,17,12,1, 11.9,1,1, 19.025, 10659.581, 203.147, 52650.304 20/06/25,17:45:07,18,12,1, 11.9,1,1, 19.025, 10659.588, 203.158, 52650.350 20/06/25,17:45:07,19,12,1, 11.9,1,1, 19.025, 10659.591, 203.145, 52650.265 20/06/25,17:45:08,00,12,1, 11.9,1,1, 19.025, 10659.606, 203.159, 52650.244 20/06/25,17:45:08,01,12,1, 11.9,1,1, 19.025, 10659.593, 203.157, 52650.240 20/06/25,17:45:08,02,12,1, 11.9,1,1, 19.025, 10659.601, 203.141, 52650.245 20/06/25,17:45:08,03,12,1, 11.9,1,1, 19.025, 10659.603, 203.142, 52650.304 20/06/25,17:45:08,04,12,1, 11.9,1,1, 19.025, 10659.590, 203.160, 52650.321 20/06/25,17:45:08,05,12,1, 11.9,1,1, 19.025, 10659.601, 203.178, 52650.376 20/06/25,17:45:08,06,12,1, 11.9,1,1, 19.025, 10659.591, 203.179, 52650.371 20/06/25,17:45:08,07,12,1, 11.9,1,1, 19.025, 10659.562, 203.136, 52650.266 20/06/25,17:45:08,08,12,1, 11.9,1,1, 19.025, 10659.595, 203.127, 52650.220 20/06/25,17:45:08,09,12,1, 11.9,1,1, 19.025, 10659.609, 203.145, 52650.241 20/06/25,17:45:08,10,12,1, 11.9,1,1, 19.025, 10659.571, 203.138, 52650.208 20/06/25,17:45:08,11,12,1, 11.9,1,1, 19.025, 10659.591, 203.149, 52650.234 20/06/25,17:45:08,12,12,1, 11.9,1,1, 19.025, 10659.589, 203.151, 52650.330 20/06/25,17:45:08,13,12,1, 11.9,1,1, 19.025, 10659.566, 203.156, 52650.379 20/06/25,17:45:08,14,12,1, 11.9,1,1, 19.025, 10659.565, 203.151, 52650.359 20/06/25,17:45:08,15,12,1, 11.9,1,1, 19.025, 10659.563, 203.115, 52650.324 20/06/25,17:45:08,16,12,1, 11.9,1,1, 19.025, 10659.593, 203.152, 52650.224 20/06/25,17:45:08,17,12,1, 11.9,1,1, 19.025, 10659.602, 203.087, 52650.119 20/06/25,17:45:08,18,12,1, 11.9,1,1, 19.025, 10659.584, 203.140, 52650.156 20/06/25,17:45:08,19,12,1, 11.9,1,1, 19.025, 10659.611, 203.159, 52650.244 20/06/25,17:45:09,00,12,1, 11.9,1,1, 19.026, 10659.590, 203.154, 52650.380 20/06/25,17:45:09,01,12,1, 11.9,1,1, 19.026, 10659.593, 203.110, 52650.332 20/06/25,17:45:09,02,12,1, 11.9,1,1, 19.026, 10659.582, 203.140, 52650.360 20/06/25,17:45:09,03,12,1, 11.9,1,1, 19.026, 10659.617, 203.159, 52650.355 20/06/25,17:45:09,04,12,1, 11.9,1,1, 19.026, 10659.575, 203.113, 52650.250 20/06/25,17:45:09,05,12,1, 11.9,1,1, 19.026, 10659.588, 203.111, 52650.214 20/06/25,17:45:09,06,12,1, 11.9,1,1, 19.026, 10659.587, 203.099, 52650.214 20/06/25,17:45:09,07,12,1, 11.9,1,1, 19.026, 10659.599, 203.123, 52650.240 20/06/25,17:45:09,08,12,1, 11.9,1,1, 19.026, 10659.625, 203.161, 52650.305 20/06/25,17:45:09,09,12,1, 11.9,1,1, 19.026, 10659.580, 203.114, 52650.333 20/06/25,17:45:09,10,12,1, 11.9,1,1, 19.026, 10659.577, 203.098, 52650.333 20/06/25,17:45:09,11,12,1, 11.9,1,1, 19.026, 10659.609, 203.121, 52650.332 20/06/25,17:45:09,12,12,1, 11.9,1,1, 19.026, 10659.589, 203.109, 52650.304 20/06/25,17:45:09,13,12,1, 11.9,1,1, 19.026, 10659.597, 203.114, 52650.232 20/06/25,17:45:09,14,12,1, 11.9,1,1, 19.026, 10659.566, 203.124, 52650.177 20/06/25,17:45:09,15,12,1, 11.9,1,1, 19.026, 10659.599, 203.164, 52650.246 20/06/25,17:45:09,16,12,1, 11.9,1,1, 19.026, 10659.624, 203.129, 52650.305 20/06/25,17:45:09,17,12,1, 11.9,1,1, 19.026, 10659.597, 203.119, 52650.360 20/06/25,17:45:09,18,12,1, 11.9,1,1, 19.026, 10659.599, 203.151, 52650.360 20/06/25,17:45:09,19,12,1, 11.9,1,1, 19.026, 10659.590, 203.154, 52650.380 20/06/25,17:45:10,00,12,1, 11.9,1,1, 19.025, 10659.581, 203.101, 52650.164 20/06/25,17:45:10,01,12,1, 11.9,1,1, 19.025, 10659.598, 203.110, 52650.234 20/06/25,17:45:10,02,12,1, 11.9,1,1, 19.025, 10659.608, 203.131, 52650.224 20/06/25,17:45:10,03,12,1, 11.9,1,1, 19.025, 10659.613, 203.111, 52650.217 20/06/25,17:45:10,04,12,1, 11.9,1,1, 19.025, 10659.570, 203.093, 52650.243 20/06/25,17:45:10,05,12,1, 11.9,1,1, 19.025, 10659.585, 203.078, 52650.307 20/06/25,17:45:10,06,12,1, 11.9,1,1, 19.025, 10659.601, 203.118, 52650.338 20/06/25,17:45:10,07,12,1, 11.9,1,1, 19.025, 10659.583, 203.127, 52650.319 20/06/25,17:45:10,08,12,1, 11.9,1,1, 19.025, 10659.597, 203.138, 52650.246 20/06/25,17:45:10,09,12,1, 11.9,1,1, 19.025, 10659.562, 203.135, 52650.183 20/06/25,17:45:10,10,12,1, 11.9,1,1, 19.025, 10659.589, 203.132, 52650.184 20/06/25,17:45:10,11,12,1, 11.9,1,1, 19.025, 10659.578, 203.116, 52650.135 20/06/25,17:45:10,12,12,1, 11.9,1,1, 19.025, 10659.585, 203.090, 52650.215 20/06/25,17:45:10,13,12,1, 11.9,1,1, 19.025, 10659.611, 203.095, 52650.301 20/06/25,17:45:10,14,12,1, 11.9,1,1, 19.025, 10659.598, 203.094, 52650.342 20/06/25,17:45:10,15,12,1, 11.9,1,1, 19.025, 10659.566, 203.132, 52650.338 20/06/25,17:45:10,16,12,1, 11.9,1,1, 19.025, 10659.578, 203.101, 52650.270 20/06/25,17:45:10,17,12,1, 11.9,1,1, 19.025, 10659.581, 203.108, 52650.180 20/06/25,17:45:10,18,12,1, 11.9,1,1, 19.025, 10659.581, 203.126, 52650.173 20/06/25,17:45:10,19,12,1, 11.9,1,1, 19.025, 10659.584, 203.101, 52650.164 20/06/25,17:45:11,00,12,1, 11.8,1,1, 19.027, 10659.573, 203.109, 52650.242 20/06/25,17:45:11,01,12,1, 11.8,1,1, 19.027, 10659.604, 203.131, 52650.310 20/06/25,17:45:11,02,12,1, 11.8,1,1, 19.027, 10659.606, 203.113, 52650.354 20/06/25,17:45:11,03,12,1, 11.8,1,1, 19.027, 10659.597, 203.108, 52650.334 20/06/25,17:45:11,04,12,1, 11.8,1,1, 19.027, 10659.610, 203.148, 52650.282 20/06/25,17:45:11,05,12,1, 11.8,1,1, 19.027, 10659.579, 203.117, 52650.195 20/06/25,17:45:11,06,12,1, 11.8,1,1, 19.027, 10659.621, 203.087, 52650.147 20/06/25,17:45:11,07,12,1, 11.8,1,1, 19.027, 10659.623, 203.106, 52650.210 20/06/25,17:45:11,08,12,1, 11.8,1,1, 19.027, 10659.585, 203.126, 52650.228 20/06/25,17:45:11,09,12,1, 11.8,1,1, 19.027, 10659.593, 203.131, 52650.266 20/06/25,17:45:11,10,12,1, 11.8,1,1, 19.027, 10659.592, 203.112, 52650.306 20/06/25,17:45:11,11,12,1, 11.8,1,1, 19.027, 10659.593, 203.103, 52650.310 20/06/25,17:45:11,12,12,1, 11.8,1,1, 19.027, 10659.612, 203.098, 52650.280 20/06/25,17:45:11,13,12,1, 11.8,1,1, 19.027, 10659.602, 203.107, 52650.237 20/06/25,17:45:11,14,12,1, 11.8,1,1, 19.027, 10659.610, 203.118, 52650.190 20/06/25,17:45:11,15,12,1, 11.8,1,1, 19.027, 10659.570, 203.091, 52650.143 20/06/25,17:45:11,16,12,1, 11.8,1,1, 19.027, 10659.590, 203.126, 52650.189 20/06/25,17:45:11,17,12,1, 11.8,1,1, 19.027, 10659.601, 203.096, 52650.232 20/06/25,17:45:11,18,12,1, 11.8,1,1, 19.027, 10659.580, 203.125, 52650.286 20/06/25,17:45:11,19,12,1, 11.8,1,1, 19.027, 10659.573, 203.109, 52650.242 20/06/25,17:45:12,00,11,1, 11.9,1,1, 19.025, 10659.606, 203.081, 52650.122 20/06/25,17:45:12,01,11,1, 11.9,1,1, 19.025, 10659.598, 203.085, 52650.193 20/06/25,17:45:12,02,11,1, 11.9,1,1, 19.025, 10659.598, 203.114, 52650.116 20/06/25,17:45:12,03,11,1, 11.9,1,1, 19.025, 10659.576, 203.089, 52650.127 20/06/25,17:45:12,04,11,1, 11.9,1,1, 19.025, 10659.596, 203.110, 52650.118 20/06/25,17:45:12,05,11,1, 11.9,1,1, 19.025, 10659.581, 203.103, 52650.213 20/06/25,17:45:12,06,11,1, 11.9,1,1, 19.025, 10659.601, 203.125, 52650.310 20/06/25,17:45:12,07,11,1, 11.9,1,1, 19.025, 10659.592, 203.087, 52650.277 20/06/25,17:45:12,08,11,1, 11.9,1,1, 19.025, 10659.576, 203.117, 52650.249 20/06/25,17:45:12,09,11,1, 11.9,1,1, 19.025, 10659.604, 203.081, 52650.218 20/06/25,17:45:12,10,11,1, 11.9,1,1, 19.025, 10659.618, 203.110, 52650.134 20/06/25,17:45:12,11,11,1, 11.9,1,1, 19.025, 10659.591, 203.089, 52650.098 20/06/25,17:45:12,12,11,1, 11.9,1,1, 19.025, 10659.600, 203.056, 52650.115 20/06/25,17:45:12,13,11,1, 11.9,1,1, 19.025, 10659.578, 203.099, 52650.216 20/06/25,17:45:12,14,11,1, 11.9,1,1, 19.025, 10659.603, 203.092, 52650.282 20/06/25,17:45:12,15,11,1, 11.9,1,1, 19.025, 10659.613, 203.131, 52650.285 20/06/25,17:45:12,16,11,1, 11.9,1,1, 19.025, 10659.584, 203.110, 52650.261 20/06/25,17:45:12,17,11,1, 11.9,1,1, 19.025, 10659.608, 203.122, 52650.193 20/06/25,17:45:12,18,11,1, 11.9,1,1, 19.025, 10659.608, 203.112, 52650.164 20/06/25,17:45:12,19,11,1, 11.9,1,1, 19.025, 10659.607, 203.081, 52650.122 20/06/25,17:45:13,00,12,1, 11.9,1,1, 19.023, 10659.581, 203.079, 52650.228 20/06/25,17:45:13,01,12,1, 11.9,1,1, 19.023, 10659.595, 203.117, 52650.205 20/06/25,17:45:13,02,12,1, 11.9,1,1, 19.023, 10659.607, 203.138, 52650.280 20/06/25,17:45:13,03,12,1, 11.9,1,1, 19.023, 10659.611, 203.118, 52650.320 20/06/25,17:45:13,04,12,1, 11.9,1,1, 19.023, 10659.622, 203.084, 52650.274 20/06/25,17:45:13,05,12,1, 11.9,1,1, 19.023, 10659.558, 203.083, 52650.204 20/06/25,17:45:13,06,12,1, 11.9,1,1, 19.023, 10659.578, 203.071, 52650.147 20/06/25,17:45:13,07,12,1, 11.9,1,1, 19.023, 10659.613, 203.096, 52650.140 20/06/25,17:45:13,08,12,1, 11.9,1,1, 19.023, 10659.612, 203.080, 52650.132 20/06/25,17:45:13,09,12,1, 11.9,1,1, 19.023, 10659.607, 203.087, 52650.170 20/06/25,17:45:13,10,12,1, 11.9,1,1, 19.023, 10659.590, 203.071, 52650.250 20/06/25,17:45:13,11,12,1, 11.9,1,1, 19.023, 10659.613, 203.099, 52650.294 20/06/25,17:45:13,12,12,1, 11.9,1,1, 19.023, 10659.604, 203.083, 52650.259 20/06/25,17:45:13,13,12,1, 11.9,1,1, 19.023, 10659.602, 203.061, 52650.246 20/06/25,17:45:13,14,12,1, 11.9,1,1, 19.023, 10659.575, 203.094, 52650.190 20/06/25,17:45:13,15,12,1, 11.9,1,1, 19.023, 10659.592, 203.095, 52650.097 20/06/25,17:45:13,16,12,1, 11.9,1,1, 19.023, 10659.608, 203.090, 52650.134 20/06/25,17:45:13,17,12,1, 11.9,1,1, 19.023, 10659.641, 203.082, 52650.110 20/06/25,17:45:13,18,12,1, 11.9,1,1, 19.023, 10659.612, 203.096, 52650.244 20/06/25,17:45:13,19,12,1, 11.9,1,1, 19.023, 10659.586, 203.079, 52650.228 20/06/25,17:45:14,00,12,1, 11.9,1,1, 19.027, 10659.581, 203.047, 52650.112 20/06/25,17:45:14,01,12,1, 11.9,1,1, 19.027, 10659.586, 203.070, 52650.216 20/06/25,17:45:14,02,12,1, 11.9,1,1, 19.027, 10659.609, 203.084, 52650.176 20/06/25,17:45:14,03,12,1, 11.9,1,1, 19.027, 10659.598, 203.074, 52650.114 20/06/25,17:45:14,04,12,1, 11.9,1,1, 19.027, 10659.597, 203.064, 52650.075 20/06/25,17:45:14,05,12,1, 11.9,1,1, 19.027, 10659.626, 203.077, 52650.132 20/06/25,17:45:14,06,12,1, 11.9,1,1, 19.027, 10659.643, 203.099, 52650.227 20/06/25,17:45:14,07,12,1, 11.9,1,1, 19.027, 10659.607, 203.098, 52650.250 20/06/25,17:45:14,08,12,1, 11.9,1,1, 19.027, 10659.639, 203.116, 52650.309 20/06/25,17:45:14,09,12,1, 11.9,1,1, 19.027, 10659.611, 203.103, 52650.237 20/06/25,17:45:14,10,12,1, 11.9,1,1, 19.027, 10659.625, 203.063, 52650.165 20/06/25,17:45:14,11,12,1, 11.9,1,1, 19.027, 10659.607, 203.114, 52650.166 20/06/25,17:45:14,12,12,1, 11.9,1,1, 19.027, 10659.598, 203.078, 52650.089 20/06/25,17:45:14,13,12,1, 11.9,1,1, 19.027, 10659.619, 203.066, 52650.126 20/06/25,17:45:14,14,12,1, 11.9,1,1, 19.027, 10659.616, 203.074, 52650.176 20/06/25,17:45:14,15,12,1, 11.9,1,1, 19.027, 10659.599, 203.078, 52650.253 20/06/25,17:45:14,16,12,1, 11.9,1,1, 19.027, 10659.592, 203.084, 52650.270 20/06/25,17:45:14,17,12,1, 11.9,1,1, 19.027, 10659.593, 203.076, 52650.221 20/06/25,17:45:14,18,12,1, 11.9,1,1, 19.027, 10659.612, 203.075, 52650.175 20/06/25,17:45:14,19,12,1, 11.9,1,1, 19.027, 10659.583, 203.047, 52650.112 20/06/25,17:45:15,00,11,1, 11.8,1,1, 19.024, 10659.581, 203.048, 52650.157 20/06/25,17:45:15,01,11,1, 11.8,1,1, 19.024, 10659.616, 203.083, 52650.110 20/06/25,17:45:15,02,11,1, 11.8,1,1, 19.024, 10659.592, 203.049, 52650.124 20/06/25,17:45:15,03,11,1, 11.8,1,1, 19.024, 10659.622, 203.102, 52650.215 20/06/25,17:45:15,04,11,1, 11.8,1,1, 19.024, 10659.627, 203.083, 52650.267 20/06/25,17:45:15,05,11,1, 11.8,1,1, 19.024, 10659.633, 203.101, 52650.238 20/06/25,17:45:15,06,11,1, 11.8,1,1, 19.024, 10659.598, 203.066, 52650.175 20/06/25,17:45:15,07,11,1, 11.8,1,1, 19.024, 10659.615, 203.044, 52650.066 20/06/25,17:45:15,08,11,1, 11.8,1,1, 19.024, 10659.600, 203.082, 52650.109 20/06/25,17:45:15,09,11,1, 11.8,1,1, 19.024, 10659.604, 203.051, 52650.109 20/06/25,17:45:15,10,11,1, 11.8,1,1, 19.024, 10659.614, 203.052, 52650.118 20/06/25,17:45:15,11,11,1, 11.8,1,1, 19.024, 10659.595, 203.063, 52650.224 20/06/25,17:45:15,12,11,1, 11.8,1,1, 19.024, 10659.611, 203.077, 52650.248 20/06/25,17:45:15,13,11,1, 11.8,1,1, 19.024, 10659.594, 203.069, 52650.281 20/06/25,17:45:15,14,11,1, 11.8,1,1, 19.024, 10659.583, 203.038, 52650.158 20/06/25,17:45:15,15,11,1, 11.8,1,1, 19.024, 10659.578, 203.041, 52650.110 20/06/25,17:45:15,16,11,1, 11.8,1,1, 19.024, 10659.556, 203.050, 52650.095 20/06/25,17:45:15,17,11,1, 11.8,1,1, 19.024, 10659.606, 203.069, 52650.110 20/06/25,17:45:15,18,11,1, 11.8,1,1, 19.024, 10659.630, 203.070, 52650.150 20/06/25,17:45:15,19,11,1, 11.8,1,1, 19.024, 10659.588, 203.048, 52650.157 20/06/25,17:45:16,00,11,1, 11.9,1,1, 19.024, 10659.606, 203.009, 52650.118 20/06/25,17:45:16,01,11,1, 11.9,1,1, 19.024, 10659.617, 203.076, 52650.271 20/06/25,17:45:16,02,11,1, 11.9,1,1, 19.024, 10659.610, 203.078, 52650.191 20/06/25,17:45:16,03,11,1, 11.9,1,1, 19.024, 10659.625, 203.084, 52650.151 20/06/25,17:45:16,04,11,1, 11.9,1,1, 19.024, 10659.607, 203.034, 52650.041 20/06/25,17:45:16,05,11,1, 11.9,1,1, 19.024, 10659.623, 203.064, 52650.121 20/06/25,17:45:16,06,11,1, 11.9,1,1, 19.024, 10659.643, 203.044, 52650.094 20/06/25,17:45:16,07,11,1, 11.9,1,1, 19.024, 10659.624, 203.058, 52650.192 20/06/25,17:45:16,08,11,1, 11.9,1,1, 19.024, 10659.601, 203.065, 52650.179 20/06/25,17:45:16,09,11,1, 11.9,1,1, 19.024, 10659.622, 203.071, 52650.238 20/06/25,17:45:16,10,11,1, 11.9,1,1, 19.024, 10659.608, 203.037, 52650.170 20/06/25,17:45:16,11,11,1, 11.9,1,1, 19.024, 10659.635, 203.066, 52650.096 20/06/25,17:45:16,12,11,1, 11.9,1,1, 19.024, 10659.618, 203.032, 52650.044 20/06/25,17:45:16,13,11,1, 11.9,1,1, 19.024, 10659.600, 203.048, 52650.027 20/06/25,17:45:16,14,11,1, 11.9,1,1, 19.024, 10659.653, 203.054, 52650.112 20/06/25,17:45:16,15,11,1, 11.9,1,1, 19.024, 10659.627, 203.038, 52650.111 20/06/25,17:45:16,16,11,1, 11.9,1,1, 19.024, 10659.582, 203.011, 52650.177 20/06/25,17:45:16,17,11,1, 11.9,1,1, 19.024, 10659.608, 203.005, 52650.195 20/06/25,17:45:16,18,11,1, 11.9,1,1, 19.024, 10659.606, 203.038, 52650.163 20/06/25,17:45:16,19,11,1, 11.9,1,1, 19.024, 10659.614, 203.009, 52650.118 20/06/25,17:45:17,00,12,1, 11.8,1,1, 19.022, 10659.648, 203.022, 52650.106 20/06/25,17:45:17,01,12,1, 11.8,1,1, 19.022, 10659.665, 203.020, 52650.052 20/06/25,17:45:17,02,12,1, 11.8,1,1, 19.022, 10659.619, 203.046, 52650.088 20/06/25,17:45:17,03,12,1, 11.8,1,1, 19.022, 10659.653, 203.045, 52650.130 20/06/25,17:45:17,04,12,1, 11.8,1,1, 19.022, 10659.636, 203.039, 52650.255 20/06/25,17:45:17,05,12,1, 11.8,1,1, 19.022, 10659.604, 203.007, 52650.177 20/06/25,17:45:17,06,12,1, 11.8,1,1, 19.022, 10659.605, 203.047, 52650.179 20/06/25,17:45:17,07,12,1, 11.8,1,1, 19.022, 10659.613, 203.015, 52650.121 20/06/25,17:45:17,08,12,1, 11.8,1,1, 19.022, 10659.618, 203.051, 52650.087 20/06/25,17:45:17,09,12,1, 11.8,1,1, 19.022, 10659.637, 203.049, 52650.060 20/06/25,17:45:17,10,12,1, 11.8,1,1, 19.022, 10659.639, 203.036, 52650.120 20/06/25,17:45:17,11,12,1, 11.8,1,1, 19.022, 10659.610, 203.012, 52650.118 20/06/25,17:45:17,12,12,1, 11.8,1,1, 19.022, 10659.620, 203.037, 52650.213 20/06/25,17:45:17,13,12,1, 11.8,1,1, 19.022, 10659.612, 203.024, 52650.239 20/06/25,17:45:17,14,12,1, 11.8,1,1, 19.022, 10659.640, 203.042, 52650.162 20/06/25,17:45:17,15,12,1, 11.8,1,1, 19.022, 10659.649, 203.051, 52650.143 20/06/25,17:45:17,16,12,1, 11.8,1,1, 19.022, 10659.648, 203.029, 52650.075 20/06/25,17:45:17,17,12,1, 11.8,1,1, 19.022, 10659.624, 203.024, 52650.062 20/06/25,17:45:17,18,12,1, 11.8,1,1, 19.022, 10659.617, 203.025, 52650.071 20/06/25,17:45:17,19,12,1, 11.8,1,1, 19.022, 10659.655, 203.022, 52650.106 20/06/25,17:45:18,00,10,1, 11.7,1,1, 19.021, 10659.615, 203.015, 52650.102 20/06/25,17:45:18,01,10,1, 11.7,1,1, 19.021, 10659.616, 203.011, 52650.201 20/06/25,17:45:18,02,10,1, 11.7,1,1, 19.021, 10659.641, 203.068, 52650.227 20/06/25,17:45:18,03,10,1, 11.7,1,1, 19.021, 10659.616, 203.011, 52650.132 20/06/25,17:45:18,04,10,1, 11.7,1,1, 19.021, 10659.623, 203.054, 52650.097 20/06/25,17:45:18,05,10,1, 11.7,1,1, 19.021, 10659.632, 203.011, 52650.053 20/06/25,17:45:18,06,10,1, 11.7,1,1, 19.021, 10659.618, 203.056, 52650.079 20/06/25,17:45:18,07,10,1, 11.7,1,1, 19.021, 10659.647, 203.034, 52650.145 20/06/25,17:45:18,08,10,1, 11.7,1,1, 19.021, 10659.618, 203.042, 52650.182 20/06/25,17:45:18,09,10,1, 11.7,1,1, 19.021, 10659.635, 203.035, 52650.226 20/06/25,17:45:18,10,10,1, 11.7,1,1, 19.021, 10659.617, 203.002, 52650.183 20/06/25,17:45:18,11,10,1, 11.7,1,1, 19.021, 10659.624, 202.992, 52650.106 20/06/25,17:45:18,12,10,1, 11.7,1,1, 19.021, 10659.633, 202.999, 52650.075 20/06/25,17:45:18,13,10,1, 11.7,1,1, 19.021, 10659.599, 202.977, 52650.036 20/06/25,17:45:18,14,10,1, 11.7,1,1, 19.021, 10659.615, 202.976, 52650.036 20/06/25,17:45:18,15,10,1, 11.7,1,1, 19.021, 10659.624, 203.001, 52650.099 20/06/25,17:45:18,16,10,1, 11.7,1,1, 19.021, 10659.611, 202.996, 52650.179 20/06/25,17:45:18,17,10,1, 11.7,1,1, 19.021, 10659.638, 203.030, 52650.255 20/06/25,17:45:18,18,10,1, 11.7,1,1, 19.021, 10659.629, 203.014, 52650.224 20/06/25,17:45:18,19,10,1, 11.7,1,1, 19.021, 10659.622, 203.015, 52650.102 20/06/25,17:45:19,00,11,1, 11.9,1,1, 19.024, 10659.606, 203.046, 52650.038 20/06/25,17:45:19,01,11,1, 11.9,1,1, 19.024, 10659.615, 203.006, 52650.053 20/06/25,17:45:19,02,11,1, 11.9,1,1, 19.024, 10659.639, 203.023, 52650.046 20/06/25,17:45:19,03,11,1, 11.9,1,1, 19.024, 10659.658, 203.042, 52650.114 20/06/25,17:45:19,04,11,1, 11.9,1,1, 19.024, 10659.620, 203.018, 52650.132 20/06/25,17:45:19,05,11,1, 11.9,1,1, 19.024, 10659.636, 203.036, 52650.233 20/06/25,17:45:19,06,11,1, 11.9,1,1, 19.024, 10659.663, 203.075, 52650.207 20/06/25,17:45:19,07,11,1, 11.9,1,1, 19.024, 10659.647, 203.045, 52650.159 20/06/25,17:45:19,08,11,1, 11.9,1,1, 19.024, 10659.628, 203.027, 52650.090 20/06/25,17:45:19,09,11,1, 11.9,1,1, 19.024, 10659.642, 203.031, 52650.021 20/06/25,17:45:19,10,11,1, 11.9,1,1, 19.024, 10659.646, 203.021, 52650.042 20/06/25,17:45:19,11,11,1, 11.9,1,1, 19.024, 10659.636, 202.991, 52650.038 20/06/25,17:45:19,12,11,1, 11.9,1,1, 19.024, 10659.652, 202.980, 52650.126 20/06/25,17:45:19,13,11,1, 11.9,1,1, 19.024, 10659.636, 203.033, 52650.146 20/06/25,17:45:19,14,11,1, 11.9,1,1, 19.024, 10659.613, 202.978, 52650.125 20/06/25,17:45:19,15,11,1, 11.9,1,1, 19.024, 10659.625, 203.070, 52650.171 20/06/25,17:45:19,16,11,1, 11.9,1,1, 19.024, 10659.584, 202.980, 52650.056 20/06/25,17:45:19,17,11,1, 11.9,1,1, 19.024, 10659.643, 203.032, 52650.007 20/06/25,17:45:19,18,11,1, 11.9,1,1, 19.024, 10659.620, 203.009, 52649.992 20/06/25,17:45:19,19,11,1, 11.9,1,1, 19.024, 10659.610, 203.046, 52650.038 20/06/25,17:45:20,00,10,1, 11.9,1,1, 19.021, 10659.631, 203.016, 52650.112 20/06/25,17:45:20,01,10,1, 11.9,1,1, 19.021, 10659.622, 203.034, 52650.136 20/06/25,17:45:20,02,10,1, 11.9,1,1, 19.021, 10659.626, 203.047, 52650.149 20/06/25,17:45:20,03,10,1, 11.9,1,1, 19.021, 10659.636, 203.037, 52650.137 20/06/25,17:45:20,04,10,1, 11.9,1,1, 19.021, 10659.650, 203.056, 52650.095 20/06/25,17:45:20,05,10,1, 11.9,1,1, 19.021, 10659.631, 203.016, 52649.997 20/06/25,17:45:20,06,10,1, 11.9,1,1, 19.021, 10659.638, 203.006, 52649.978 20/06/25,17:45:20,07,10,1, 11.9,1,1, 19.021, 10659.656, 203.008, 52650.013 20/06/25,17:45:20,08,10,1, 11.9,1,1, 19.021, 10659.643, 203.000, 52650.017 20/06/25,17:45:20,09,10,1, 11.9,1,1, 19.021, 10659.658, 203.019, 52650.096 20/06/25,17:45:20,10,10,1, 11.9,1,1, 19.021, 10659.650, 203.009, 52650.143 20/06/25,17:45:20,11,10,1, 11.9,1,1, 19.021, 10659.656, 203.055, 52650.154 20/06/25,17:45:20,12,10,1, 11.9,1,1, 19.021, 10659.627, 203.044, 52650.085 20/06/25,17:45:20,13,10,1, 11.9,1,1, 19.021, 10659.622, 202.993, 52649.989 20/06/25,17:45:20,14,10,1, 11.9,1,1, 19.021, 10659.629, 203.029, 52649.958 20/06/25,17:45:20,15,10,1, 11.9,1,1, 19.021, 10659.655, 203.025, 52649.985 20/06/25,17:45:20,16,10,1, 11.9,1,1, 19.021, 10659.600, 202.976, 52649.985 20/06/25,17:45:20,17,10,1, 11.9,1,1, 19.021, 10659.653, 203.023, 52650.101 20/06/25,17:45:20,18,10,1, 11.9,1,1, 19.021, 10659.618, 202.998, 52650.094 20/06/25,17:45:20,19,10,1, 11.9,1,1, 19.021, 10659.632, 203.016, 52650.112 20/06/25,17:45:21,00,11,1, 11.8,1,1, 19.020, 10659.657, 202.986, 52649.948 20/06/25,17:45:21,01,11,1, 11.8,1,1, 19.020, 10659.631, 203.016, 52650.026 20/06/25,17:45:21,02,11,1, 11.8,1,1, 19.020, 10659.652, 203.023, 52649.991 20/06/25,17:45:21,03,11,1, 11.8,1,1, 19.020, 10659.660, 203.006, 52649.984 20/06/25,17:45:21,04,11,1, 11.8,1,1, 19.020, 10659.648, 203.001, 52650.036 20/06/25,17:45:21,05,11,1, 11.8,1,1, 19.020, 10659.640, 203.046, 52650.090 20/06/25,17:45:21,06,11,1, 11.8,1,1, 19.020, 10659.665, 203.014, 52650.094 20/06/25,17:45:21,07,11,1, 11.8,1,1, 19.020, 10659.625, 203.031, 52650.127 20/06/25,17:45:21,08,11,1, 11.8,1,1, 19.020, 10659.630, 203.009, 52650.049 20/06/25,17:45:21,09,11,1, 11.8,1,1, 19.020, 10659.636, 203.001, 52650.034 20/06/25,17:45:21,10,11,1, 11.8,1,1, 19.020, 10659.652, 203.013, 52649.988 20/06/25,17:45:21,11,11,1, 11.8,1,1, 19.020, 10659.629, 202.987, 52649.948 20/06/25,17:45:21,12,11,1, 11.8,1,1, 19.020, 10659.645, 203.013, 52650.003 20/06/25,17:45:21,13,11,1, 11.8,1,1, 19.020, 10659.656, 203.022, 52650.089 20/06/25,17:45:21,14,11,1, 11.8,1,1, 19.020, 10659.621, 202.964, 52650.069 20/06/25,17:45:21,15,11,1, 11.8,1,1, 19.020, 10659.650, 203.012, 52650.093 20/06/25,17:45:21,16,11,1, 11.8,1,1, 19.020, 10659.657, 202.981, 52650.047 20/06/25,17:45:21,17,11,1, 11.8,1,1, 19.020, 10659.622, 203.009, 52649.975 20/06/25,17:45:21,18,11,1, 11.8,1,1, 19.020, 10659.656, 203.008, 52649.956 20/06/25,17:45:21,19,11,1, 11.8,1,1, 19.020, 10659.660, 202.986, 52649.948 20/06/25,17:45:22,00,12,1, 11.9,1,1, 19.021, 10659.665, 203.039, 52650.167 20/06/25,17:45:22,01,12,1, 11.9,1,1, 19.021, 10659.673, 203.008, 52650.082 20/06/25,17:45:22,02,12,1, 11.9,1,1, 19.021, 10659.629, 202.995, 52650.099 20/06/25,17:45:22,03,12,1, 11.9,1,1, 19.021, 10659.636, 203.004, 52650.123 20/06/25,17:45:22,04,12,1, 11.9,1,1, 19.021, 10659.628, 203.025, 52650.057 20/06/25,17:45:22,05,12,1, 11.9,1,1, 19.021, 10659.624, 203.004, 52649.976 20/06/25,17:45:22,06,12,1, 11.9,1,1, 19.021, 10659.648, 203.013, 52649.955 20/06/25,17:45:22,07,12,1, 11.9,1,1, 19.021, 10659.649, 202.976, 52649.943 20/06/25,17:45:22,08,12,1, 11.9,1,1, 19.021, 10659.656, 202.991, 52649.980 20/06/25,17:45:22,09,12,1, 11.9,1,1, 19.021, 10659.638, 202.971, 52649.972 20/06/25,17:45:22,10,12,1, 11.9,1,1, 19.021, 10659.658, 203.025, 52650.118 20/06/25,17:45:22,11,12,1, 11.9,1,1, 19.021, 10659.651, 203.034, 52650.129 20/06/25,17:45:22,12,12,1, 11.9,1,1, 19.021, 10659.645, 203.019, 52650.043 20/06/25,17:45:22,13,12,1, 11.9,1,1, 19.021, 10659.634, 202.966, 52650.020 20/06/25,17:45:22,14,12,1, 11.9,1,1, 19.021, 10659.660, 202.994, 52649.933 20/06/25,17:45:22,15,12,1, 11.9,1,1, 19.021, 10659.624, 202.973, 52649.935 20/06/25,17:45:22,16,12,1, 11.9,1,1, 19.021, 10659.656, 202.978, 52649.929 20/06/25,17:45:22,17,12,1, 11.9,1,1, 19.021, 10659.662, 203.010, 52650.056 20/06/25,17:45:22,18,12,1, 11.9,1,1, 19.021, 10659.645, 203.015, 52650.079 20/06/25,17:45:22,19,12,1, 11.9,1,1, 19.021, 10659.667, 203.039, 52650.167 20/06/25,17:45:23,00,11,1, 12.0,1,1, 19.021, 10659.665, 202.980, 52649.940 20/06/25,17:45:23,01,11,1, 12.0,1,1, 19.021, 10659.651, 202.998, 52650.043 20/06/25,17:45:23,02,11,1, 12.0,1,1, 19.021, 10659.651, 202.995, 52649.949 20/06/25,17:45:23,03,11,1, 12.0,1,1, 19.021, 10659.678, 202.986, 52649.949 20/06/25,17:45:23,04,11,1, 12.0,1,1, 19.021, 10659.660, 203.009, 52649.959 20/06/25,17:45:23,05,11,1, 12.0,1,1, 19.021, 10659.637, 202.989, 52650.022 20/06/25,17:45:23,06,11,1, 12.0,1,1, 19.021, 10659.644, 203.008, 52650.116 20/06/25,17:45:23,07,11,1, 12.0,1,1, 19.021, 10659.664, 203.029, 52650.148 20/06/25,17:45:23,08,11,1, 12.0,1,1, 19.021, 10659.647, 202.988, 52650.048 20/06/25,17:45:23,09,11,1, 12.0,1,1, 19.021, 10659.658, 203.006, 52650.018 20/06/25,17:45:23,10,11,1, 12.0,1,1, 19.021, 10659.661, 203.039, 52649.998 20/06/25,17:45:23,11,11,1, 12.0,1,1, 19.021, 10659.663, 202.940, 52649.982 20/06/25,17:45:23,12,11,1, 12.0,1,1, 19.021, 10659.657, 202.963, 52649.940 20/06/25,17:45:23,13,11,1, 12.0,1,1, 19.021, 10659.637, 202.979, 52650.022 20/06/25,17:45:23,14,11,1, 12.0,1,1, 19.021, 10659.650, 202.979, 52650.091 20/06/25,17:45:23,15,11,1, 12.0,1,1, 19.021, 10659.666, 202.993, 52650.125 20/06/25,17:45:23,16,11,1, 12.0,1,1, 19.021, 10659.629, 202.997, 52650.087 20/06/25,17:45:23,17,11,1, 12.0,1,1, 19.021, 10659.653, 202.964, 52650.015 20/06/25,17:45:23,18,11,1, 12.0,1,1, 19.021, 10659.671, 202.978, 52649.970 20/06/25,17:45:23,19,11,1, 12.0,1,1, 19.021, 10659.665, 202.980, 52649.940 20/06/25,17:45:24,00,10,1, 11.9,1,1, 19.025, 10659.673, 203.001, 52650.130 20/06/25,17:45:24,01,10,1, 11.9,1,1, 19.025, 10659.645, 202.982, 52650.004 20/06/25,17:45:24,02,10,1, 11.9,1,1, 19.025, 10659.653, 202.962, 52650.046 20/06/25,17:45:24,03,10,1, 11.9,1,1, 19.025, 10659.672, 202.967, 52650.070 20/06/25,17:45:24,04,10,1, 11.9,1,1, 19.025, 10659.654, 202.998, 52650.090 20/06/25,17:45:24,05,10,1, 11.9,1,1, 19.025, 10659.651, 203.009, 52650.067 20/06/25,17:45:24,06,10,1, 11.9,1,1, 19.025, 10659.656, 202.986, 52649.954 20/06/25,17:45:24,07,10,1, 11.9,1,1, 19.025, 10659.662, 202.961, 52649.912 20/06/25,17:45:24,08,10,1, 11.9,1,1, 19.025, 10659.676, 202.972, 52649.983 20/06/25,17:45:24,09,10,1, 11.9,1,1, 19.025, 10659.659, 203.001, 52650.062 20/06/25,17:45:24,10,10,1, 11.9,1,1, 19.025, 10659.691, 202.970, 52650.075 20/06/25,17:45:24,11,10,1, 11.9,1,1, 19.025, 10659.661, 202.990, 52650.105 20/06/25,17:45:24,12,10,1, 11.9,1,1, 19.025, 10659.685, 202.984, 52650.083 20/06/25,17:45:24,13,10,1, 11.9,1,1, 19.025, 10659.659, 202.956, 52650.016 20/06/25,17:45:24,14,10,1, 11.9,1,1, 19.025, 10659.696, 202.962, 52649.942 20/06/25,17:45:24,15,10,1, 11.9,1,1, 19.025, 10659.662, 202.998, 52649.949 20/06/25,17:45:24,16,10,1, 11.9,1,1, 19.025, 10659.691, 203.003, 52649.960 20/06/25,17:45:24,17,10,1, 11.9,1,1, 19.025, 10659.689, 202.966, 52649.977 20/06/25,17:45:24,18,10,1, 11.9,1,1, 19.025, 10659.661, 203.001, 52650.081 20/06/25,17:45:24,19,10,1, 11.9,1,1, 19.025, 10659.674, 203.001, 52650.130 20/06/25,17:45:25,00,10,1, 11.9,1,1, 19.025, 10659.682, 202.984, 52649.943 20/06/25,17:45:25,01,10,1, 11.9,1,1, 19.025, 10659.682, 202.977, 52650.098 20/06/25,17:45:25,02,10,1, 11.9,1,1, 19.025, 10659.675, 203.009, 52650.014 20/06/25,17:45:25,03,10,1, 11.9,1,1, 19.025, 10659.673, 202.966, 52649.986 20/06/25,17:45:25,04,10,1, 11.9,1,1, 19.025, 10659.669, 202.970, 52649.947 20/06/25,17:45:25,05,10,1, 11.9,1,1, 19.025, 10659.683, 202.976, 52649.999 20/06/25,17:45:25,06,10,1, 11.9,1,1, 19.025, 10659.688, 202.993, 52650.077 20/06/25,17:45:25,07,10,1, 11.9,1,1, 19.025, 10659.685, 203.007, 52650.132 20/06/25,17:45:25,08,10,1, 11.9,1,1, 19.025, 10659.664, 202.963, 52650.096 20/06/25,17:45:25,09,10,1, 11.9,1,1, 19.025, 10659.675, 203.000, 52650.086 20/06/25,17:45:25,10,10,1, 11.9,1,1, 19.025, 10659.662, 202.973, 52649.980 20/06/25,17:45:25,11,10,1, 11.9,1,1, 19.025, 10659.659, 202.957, 52649.907 20/06/25,17:45:25,12,10,1, 11.9,1,1, 19.025, 10659.698, 202.979, 52649.960 20/06/25,17:45:25,13,10,1, 11.9,1,1, 19.025, 10659.683, 202.974, 52650.000 20/06/25,17:45:25,14,10,1, 11.9,1,1, 19.025, 10659.682, 202.959, 52649.991 20/06/25,17:45:25,15,10,1, 11.9,1,1, 19.025, 10659.683, 202.985, 52650.063 20/06/25,17:45:25,16,10,1, 11.9,1,1, 19.025, 10659.723, 203.023, 52650.112 20/06/25,17:45:25,17,10,1, 11.9,1,1, 19.025, 10659.692, 203.012, 52650.080 20/06/25,17:45:25,18,10,1, 11.9,1,1, 19.025, 10659.685, 202.974, 52649.998 20/06/25,17:45:25,19,10,1, 11.9,1,1, 19.025, 10659.687, 202.984, 52649.943 20/06/25,17:45:26,00,09,1, 11.9,1,1, 19.020, 10659.690, 202.982, 52650.047 20/06/25,17:45:26,01,09,1, 11.9,1,1, 19.020, 10659.693, 202.952, 52649.964 20/06/25,17:45:26,02,09,1, 11.9,1,1, 19.020, 10659.701, 203.005, 52650.077 20/06/25,17:45:26,03,09,1, 11.9,1,1, 19.020, 10659.692, 203.019, 52650.100 20/06/25,17:45:26,04,09,1, 11.9,1,1, 19.020, 10659.688, 203.000, 52650.117 20/06/25,17:45:26,05,09,1, 11.9,1,1, 19.020, 10659.657, 203.012, 52650.113 20/06/25,17:45:26,06,09,1, 11.9,1,1, 19.020, 10659.696, 203.003, 52650.028 20/06/25,17:45:26,07,09,1, 11.9,1,1, 19.020, 10659.667, 202.946, 52649.943 20/06/25,17:45:26,08,09,1, 11.9,1,1, 19.020, 10659.703, 202.978, 52649.927 20/06/25,17:45:26,09,09,1, 11.9,1,1, 19.020, 10659.668, 202.945, 52649.953 20/06/25,17:45:26,10,09,1, 11.9,1,1, 19.020, 10659.695, 202.991, 52650.081 20/06/25,17:45:26,11,09,1, 11.9,1,1, 19.020, 10659.676, 202.989, 52650.122 20/06/25,17:45:26,12,09,1, 11.9,1,1, 19.020, 10659.687, 202.983, 52650.092 20/06/25,17:45:26,13,09,1, 11.9,1,1, 19.020, 10659.656, 202.941, 52650.066 20/06/25,17:45:26,14,09,1, 11.9,1,1, 19.020, 10659.697, 203.022, 52650.078 20/06/25,17:45:26,15,09,1, 11.9,1,1, 19.020, 10659.681, 202.950, 52649.946 20/06/25,17:45:26,16,09,1, 11.9,1,1, 19.020, 10659.697, 202.962, 52649.974 20/06/25,17:45:26,17,09,1, 11.9,1,1, 19.020, 10659.686, 203.008, 52650.118 20/06/25,17:45:26,18,09,1, 11.9,1,1, 19.020, 10659.681, 202.952, 52649.918 20/06/25,17:45:26,19,09,1, 11.9,1,1, 19.020, 10659.692, 202.982, 52650.047 20/06/25,17:45:27,00,11,1, 11.9,1,1, 19.021, 10659.682, 202.967, 52649.955 20/06/25,17:45:27,01,11,1, 11.9,1,1, 19.021, 10659.659, 202.981, 52650.072 20/06/25,17:45:27,02,11,1, 11.9,1,1, 19.021, 10659.702, 202.980, 52650.074 20/06/25,17:45:27,03,11,1, 11.9,1,1, 19.021, 10659.700, 202.968, 52649.969 20/06/25,17:45:27,04,11,1, 11.9,1,1, 19.021, 10659.690, 202.969, 52649.899 20/06/25,17:45:27,05,11,1, 11.9,1,1, 19.021, 10659.683, 202.963, 52649.918 20/06/25,17:45:27,06,11,1, 11.9,1,1, 19.021, 10659.686, 202.983, 52649.983 20/06/25,17:45:27,07,11,1, 11.9,1,1, 19.021, 10659.694, 202.946, 52650.069 20/06/25,17:45:27,08,11,1, 11.9,1,1, 19.021, 10659.689, 202.992, 52650.119 20/06/25,17:45:27,09,11,1, 11.9,1,1, 19.021, 10659.681, 202.969, 52650.095 20/06/25,17:45:27,10,11,1, 11.9,1,1, 19.021, 10659.668, 202.941, 52650.019 20/06/25,17:45:27,11,11,1, 11.9,1,1, 19.021, 10659.697, 202.994, 52649.962 20/06/25,17:45:27,12,11,1, 11.9,1,1, 19.021, 10659.697, 202.964, 52649.888 20/06/25,17:45:27,13,11,1, 11.9,1,1, 19.021, 10659.675, 202.944, 52649.939 20/06/25,17:45:27,14,11,1, 11.9,1,1, 19.021, 10659.703, 202.952, 52649.957 20/06/25,17:45:27,15,11,1, 11.9,1,1, 19.021, 10659.704, 202.967, 52650.034 20/06/25,17:45:27,16,11,1, 11.9,1,1, 19.021, 10659.698, 202.980, 52650.104 20/06/25,17:45:27,17,11,1, 11.9,1,1, 19.021, 10659.697, 202.984, 52650.103 20/06/25,17:45:27,18,11,1, 11.9,1,1, 19.021, 10659.697, 202.957, 52650.070 20/06/25,17:45:27,19,11,1, 11.9,1,1, 19.021, 10659.683, 202.967, 52649.955 20/06/25,17:45:28,00,12,1, 11.9,1,1, 19.022, 10659.673, 202.958, 52649.984 20/06/25,17:45:28,01,12,1, 11.9,1,1, 19.022, 10659.688, 202.946, 52649.896 20/06/25,17:45:28,02,12,1, 11.9,1,1, 19.022, 10659.686, 202.977, 52649.992 20/06/25,17:45:28,03,12,1, 11.9,1,1, 19.022, 10659.704, 202.985, 52650.038 20/06/25,17:45:28,04,12,1, 11.9,1,1, 19.022, 10659.692, 202.990, 52650.125 20/06/25,17:45:28,05,12,1, 11.9,1,1, 19.022, 10659.703, 202.987, 52650.066 20/06/25,17:45:28,06,12,1, 11.9,1,1, 19.022, 10659.674, 202.997, 52650.039 20/06/25,17:45:28,07,12,1, 11.9,1,1, 19.022, 10659.711, 202.999, 52649.977 20/06/25,17:45:28,08,12,1, 11.9,1,1, 19.022, 10659.713, 202.969, 52649.915 20/06/25,17:45:28,09,12,1, 11.9,1,1, 19.022, 10659.695, 202.987, 52649.878 20/06/25,17:45:28,10,12,1, 11.9,1,1, 19.022, 10659.736, 202.973, 52649.980 20/06/25,17:45:28,11,12,1, 11.9,1,1, 19.022, 10659.719, 202.998, 52650.038 20/06/25,17:45:28,12,12,1, 11.9,1,1, 19.022, 10659.703, 202.964, 52650.069 20/06/25,17:45:28,13,12,1, 11.9,1,1, 19.022, 10659.717, 202.985, 52650.046 20/06/25,17:45:28,14,12,1, 11.9,1,1, 19.022, 10659.696, 203.009, 52649.991 20/06/25,17:45:28,15,12,1, 11.9,1,1, 19.022, 10659.731, 202.951, 52649.946 20/06/25,17:45:28,16,12,1, 11.9,1,1, 19.022, 10659.714, 202.938, 52649.874 20/06/25,17:45:28,17,12,1, 11.9,1,1, 19.022, 10659.690, 202.940, 52649.824 20/06/25,17:45:28,18,12,1, 11.9,1,1, 19.022, 10659.711, 202.964, 52649.935 20/06/25,17:45:28,19,12,1, 11.9,1,1, 19.022, 10659.681, 202.958, 52649.984 20/06/25,17:45:29,00,11,1, 11.9,1,1, 19.019, 10659.707, 202.973, 52649.962 20/06/25,17:45:29,01,11,1, 11.9,1,1, 19.019, 10659.692, 202.977, 52650.003 20/06/25,17:45:29,02,11,1, 11.9,1,1, 19.019, 10659.688, 202.949, 52649.943 20/06/25,17:45:29,03,11,1, 11.9,1,1, 19.019, 10659.692, 202.975, 52649.920 20/06/25,17:45:29,04,11,1, 11.9,1,1, 19.019, 10659.696, 202.971, 52649.847 20/06/25,17:45:29,05,11,1, 11.9,1,1, 19.019, 10659.696, 202.955, 52649.870 20/06/25,17:45:29,06,11,1, 11.9,1,1, 19.019, 10659.711, 202.969, 52649.923 20/06/25,17:45:29,07,11,1, 11.9,1,1, 19.019, 10659.690, 202.992, 52649.997 20/06/25,17:45:29,08,11,1, 11.9,1,1, 19.019, 10659.688, 202.946, 52650.048 20/06/25,17:45:29,09,11,1, 11.9,1,1, 19.019, 10659.690, 202.987, 52650.035 20/06/25,17:45:29,10,11,1, 11.9,1,1, 19.019, 10659.697, 202.972, 52649.962 20/06/25,17:45:29,11,11,1, 11.9,1,1, 19.019, 10659.704, 202.972, 52649.902 20/06/25,17:45:29,12,11,1, 11.9,1,1, 19.019, 10659.707, 202.984, 52649.886 20/06/25,17:45:29,13,11,1, 11.9,1,1, 19.019, 10659.702, 202.921, 52649.822 20/06/25,17:45:29,14,11,1, 11.9,1,1, 19.019, 10659.736, 203.021, 52650.010 20/06/25,17:45:29,15,11,1, 11.9,1,1, 19.019, 10659.694, 202.951, 52650.018 20/06/25,17:45:29,16,11,1, 11.9,1,1, 19.019, 10659.727, 203.025, 52650.100 20/06/25,17:45:29,17,11,1, 11.9,1,1, 19.019, 10659.680, 202.965, 52650.042 20/06/25,17:45:29,18,11,1, 11.9,1,1, 19.019, 10659.687, 202.949, 52649.986 20/06/25,17:45:29,19,11,1, 11.9,1,1, 19.019, 10659.715, 202.973, 52649.962 20/06/25,17:45:30,00,11,1, 11.8,1,1, 19.019, 10659.715, 202.980, 52650.036 20/06/25,17:45:30,01,11,1, 11.8,1,1, 19.019, 10659.712, 202.956, 52649.898 20/06/25,17:45:30,02,11,1, 11.8,1,1, 19.019, 10659.706, 202.939, 52649.923 20/06/25,17:45:30,03,11,1, 11.8,1,1, 19.019, 10659.697, 202.919, 52649.998 20/06/25,17:45:30,04,11,1, 11.8,1,1, 19.019, 10659.704, 202.973, 52650.014 20/06/25,17:45:30,05,11,1, 11.8,1,1, 19.019, 10659.705, 202.947, 52650.034 20/06/25,17:45:30,06,11,1, 11.8,1,1, 19.019, 10659.701, 202.965, 52650.007 20/06/25,17:45:30,07,11,1, 11.8,1,1, 19.019, 10659.706, 202.962, 52649.946 20/06/25,17:45:30,08,11,1, 11.8,1,1, 19.019, 10659.692, 202.888, 52649.860 20/06/25,17:45:30,09,11,1, 11.8,1,1, 19.019, 10659.694, 202.971, 52649.895 20/06/25,17:45:30,10,11,1, 11.8,1,1, 19.019, 10659.728, 202.957, 52649.948 20/06/25,17:45:30,11,11,1, 11.8,1,1, 19.019, 10659.696, 202.970, 52650.016 20/06/25,17:45:30,12,11,1, 11.8,1,1, 19.019, 10659.724, 202.964, 52650.076 20/06/25,17:45:30,13,11,1, 11.8,1,1, 19.019, 10659.696, 202.884, 52649.899 20/06/25,17:45:30,14,11,1, 11.8,1,1, 19.019, 10659.719, 202.999, 52650.024 20/06/25,17:45:30,15,11,1, 11.8,1,1, 19.019, 10659.660, 202.904, 52649.941 20/06/25,17:45:30,16,11,1, 11.8,1,1, 19.019, 10659.721, 202.961, 52649.901 20/06/25,17:45:30,17,11,1, 11.8,1,1, 19.019, 10659.711, 202.926, 52649.895 20/06/25,17:45:30,18,11,1, 11.8,1,1, 19.019, 10659.731, 202.959, 52649.976 20/06/25,17:45:30,19,11,1, 11.8,1,1, 19.019, 10659.721, 202.980, 52650.036 20/06/25,17:45:31,00,10,1, 11.9,1,1, 19.023, 10659.723, 202.956, 52650.003 20/06/25,17:45:31,01,10,1, 11.9,1,1, 19.023, 10659.718, 202.962, 52650.027 20/06/25,17:45:31,02,10,1, 11.9,1,1, 19.023, 10659.728, 202.971, 52649.975 20/06/25,17:45:31,03,10,1, 11.9,1,1, 19.023, 10659.709, 202.950, 52649.952 20/06/25,17:45:31,04,10,1, 11.9,1,1, 19.023, 10659.733, 202.968, 52649.869 20/06/25,17:45:31,05,10,1, 11.9,1,1, 19.023, 10659.729, 202.956, 52649.894 20/06/25,17:45:31,06,10,1, 11.9,1,1, 19.023, 10659.697, 202.991, 52650.006 20/06/25,17:45:31,07,10,1, 11.9,1,1, 19.023, 10659.742, 202.955, 52649.962 20/06/25,17:45:31,08,10,1, 11.9,1,1, 19.023, 10659.722, 202.968, 52650.067 20/06/25,17:45:31,09,10,1, 11.9,1,1, 19.023, 10659.739, 202.953, 52650.054 20/06/25,17:45:31,10,10,1, 11.9,1,1, 19.023, 10659.711, 202.982, 52650.014 20/06/25,17:45:31,11,10,1, 11.9,1,1, 19.023, 10659.701, 202.981, 52650.014 20/06/25,17:45:31,12,10,1, 11.9,1,1, 19.023, 10659.747, 202.970, 52649.906 20/06/25,17:45:31,13,10,1, 11.9,1,1, 19.023, 10659.717, 202.969, 52649.877 20/06/25,17:45:31,14,10,1, 11.9,1,1, 19.023, 10659.706, 202.975, 52649.932 20/06/25,17:45:31,15,10,1, 11.9,1,1, 19.023, 10659.764, 202.963, 52649.972 20/06/25,17:45:31,16,10,1, 11.9,1,1, 19.023, 10659.704, 202.978, 52650.019 20/06/25,17:45:31,17,10,1, 11.9,1,1, 19.023, 10659.745, 202.972, 52650.048 20/06/25,17:45:31,18,10,1, 11.9,1,1, 19.023, 10659.753, 202.982, 52650.039 20/06/25,17:45:31,19,10,1, 11.9,1,1, 19.023, 10659.726, 202.956, 52650.003 20/06/25,17:45:32,00,11,1, 11.9,1,1, 19.021, 10659.740, 202.932, 52649.930 20/06/25,17:45:32,01,11,1, 11.9,1,1, 19.021, 10659.715, 202.939, 52649.894 20/06/25,17:45:32,02,11,1, 11.9,1,1, 19.021, 10659.723, 202.988, 52649.911 20/06/25,17:45:32,03,11,1, 11.9,1,1, 19.021, 10659.714, 202.989, 52649.985 20/06/25,17:45:32,04,11,1, 11.9,1,1, 19.021, 10659.716, 202.946, 52650.010 20/06/25,17:45:32,05,11,1, 11.9,1,1, 19.021, 10659.727, 203.010, 52650.085 20/06/25,17:45:32,06,11,1, 11.9,1,1, 19.021, 10659.737, 202.960, 52650.036 20/06/25,17:45:32,07,11,1, 11.9,1,1, 19.021, 10659.703, 202.976, 52649.982 20/06/25,17:45:32,08,11,1, 11.9,1,1, 19.021, 10659.730, 202.938, 52649.892 20/06/25,17:45:32,09,11,1, 11.9,1,1, 19.021, 10659.722, 202.946, 52649.880 20/06/25,17:45:32,10,11,1, 11.9,1,1, 19.021, 10659.729, 202.944, 52649.876 20/06/25,17:45:32,11,11,1, 11.9,1,1, 19.021, 10659.744, 202.969, 52649.950 20/06/25,17:45:32,12,11,1, 11.9,1,1, 19.021, 10659.696, 202.971, 52649.984 20/06/25,17:45:32,13,11,1, 11.9,1,1, 19.021, 10659.725, 203.006, 52650.053 20/06/25,17:45:32,14,11,1, 11.9,1,1, 19.021, 10659.715, 202.987, 52650.011 20/06/25,17:45:32,15,11,1, 11.9,1,1, 19.021, 10659.730, 202.947, 52650.005 20/06/25,17:45:32,16,11,1, 11.9,1,1, 19.021, 10659.720, 202.976, 52649.914 20/06/25,17:45:32,17,11,1, 11.9,1,1, 19.021, 10659.712, 202.970, 52649.898 20/06/25,17:45:32,18,11,1, 11.9,1,1, 19.021, 10659.726, 202.978, 52649.902 20/06/25,17:45:32,19,11,1, 11.9,1,1, 19.021, 10659.743, 202.932, 52649.930 20/06/25,17:45:33,00,10,1, 11.9,1,1, 19.019, 10659.715, 202.934, 52649.968 20/06/25,17:45:33,01,10,1, 11.9,1,1, 19.019, 10659.713, 202.985, 52650.050 20/06/25,17:45:33,02,10,1, 11.9,1,1, 19.019, 10659.748, 203.004, 52650.052 20/06/25,17:45:33,03,10,1, 11.9,1,1, 19.019, 10659.727, 202.922, 52649.940 20/06/25,17:45:33,04,10,1, 11.9,1,1, 19.019, 10659.699, 202.962, 52649.923 20/06/25,17:45:33,05,10,1, 11.9,1,1, 19.019, 10659.711, 202.955, 52649.833 20/06/25,17:45:33,06,10,1, 11.9,1,1, 19.019, 10659.741, 202.959, 52649.840 20/06/25,17:45:33,07,10,1, 11.9,1,1, 19.019, 10659.706, 202.902, 52649.847 20/06/25,17:45:33,08,10,1, 11.9,1,1, 19.019, 10659.734, 202.979, 52649.965 20/06/25,17:45:33,09,10,1, 11.9,1,1, 19.019, 10659.702, 202.906, 52649.960 20/06/25,17:45:33,10,10,1, 11.9,1,1, 19.019, 10659.724, 202.978, 52650.057 20/06/25,17:45:33,11,10,1, 11.9,1,1, 19.019, 10659.684, 202.937, 52649.996 20/06/25,17:45:33,12,10,1, 11.9,1,1, 19.019, 10659.720, 202.947, 52649.969 20/06/25,17:45:33,13,10,1, 11.9,1,1, 19.019, 10659.753, 202.968, 52649.855 20/06/25,17:45:33,14,10,1, 11.9,1,1, 19.019, 10659.729, 202.931, 52649.855 20/06/25,17:45:33,15,10,1, 11.9,1,1, 19.019, 10659.707, 202.937, 52649.890 20/06/25,17:45:33,16,10,1, 11.9,1,1, 19.019, 10659.729, 202.957, 52649.931 20/06/25,17:45:33,17,10,1, 11.9,1,1, 19.019, 10659.720, 202.959, 52649.995 20/06/25,17:45:33,18,10,1, 11.9,1,1, 19.019, 10659.725, 202.980, 52650.061 20/06/25,17:45:33,19,10,1, 11.9,1,1, 19.019, 10659.719, 202.934, 52649.968 20/06/25,17:45:34,00,10,1, 11.9,1,1, 19.021, 10659.773, 203.001, 52649.885 20/06/25,17:45:34,01,10,1, 11.9,1,1, 19.021, 10659.713, 202.936, 52649.830 20/06/25,17:45:34,02,10,1, 11.9,1,1, 19.021, 10659.729, 202.968, 52649.829 20/06/25,17:45:34,03,10,1, 11.9,1,1, 19.021, 10659.697, 202.964, 52649.897 20/06/25,17:45:34,04,10,1, 11.9,1,1, 19.021, 10659.731, 202.944, 52649.882 20/06/25,17:45:34,05,10,1, 11.9,1,1, 19.021, 10659.728, 202.951, 52649.956 20/06/25,17:45:34,06,10,1, 11.9,1,1, 19.021, 10659.699, 202.977, 52649.956 20/06/25,17:45:34,07,10,1, 11.9,1,1, 19.021, 10659.699, 202.933, 52649.965 20/06/25,17:45:34,08,10,1, 11.9,1,1, 19.021, 10659.698, 202.954, 52649.905 20/06/25,17:45:34,09,10,1, 11.9,1,1, 19.021, 10659.701, 202.955, 52649.799 20/06/25,17:45:34,10,10,1, 11.9,1,1, 19.021, 10659.725, 202.903, 52649.759 20/06/25,17:45:34,11,10,1, 11.9,1,1, 19.021, 10659.741, 202.948, 52649.826 20/06/25,17:45:34,12,10,1, 11.9,1,1, 19.021, 10659.701, 202.938, 52649.880 20/06/25,17:45:34,13,10,1, 11.9,1,1, 19.021, 10659.741, 202.990, 52649.981 20/06/25,17:45:34,14,10,1, 11.9,1,1, 19.021, 10659.719, 202.969, 52649.990 20/06/25,17:45:34,15,10,1, 11.9,1,1, 19.021, 10659.718, 202.970, 52649.968 20/06/25,17:45:34,16,10,1, 11.9,1,1, 19.021, 10659.700, 202.948, 52649.871 20/06/25,17:45:34,17,10,1, 11.9,1,1, 19.021, 10659.728, 202.978, 52649.827 20/06/25,17:45:34,18,10,1, 11.9,1,1, 19.021, 10659.741, 202.969, 52649.826 20/06/25,17:45:34,19,10,1, 11.9,1,1, 19.021, 10659.774, 203.001, 52649.885 20/06/25,17:45:35,00,10,1, 11.9,1,1, 19.024, 10659.690, 202.949, 52649.920 20/06/25,17:45:35,01,10,1, 11.9,1,1, 19.024, 10659.724, 202.982, 52649.951 20/06/25,17:45:35,02,10,1, 11.9,1,1, 19.024, 10659.732, 202.930, 52649.949 20/06/25,17:45:35,03,10,1, 11.9,1,1, 19.024, 10659.732, 202.949, 52649.960 20/06/25,17:45:35,04,10,1, 11.9,1,1, 19.024, 10659.752, 202.972, 52649.900 20/06/25,17:45:35,05,10,1, 11.9,1,1, 19.024, 10659.733, 202.965, 52649.858 20/06/25,17:45:35,06,10,1, 11.9,1,1, 19.024, 10659.724, 202.909, 52649.785 20/06/25,17:45:35,07,10,1, 11.9,1,1, 19.024, 10659.746, 202.948, 52649.792 20/06/25,17:45:35,08,10,1, 11.9,1,1, 19.024, 10659.727, 202.973, 52649.876 20/06/25,17:45:35,09,10,1, 11.9,1,1, 19.024, 10659.768, 202.975, 52649.955 20/06/25,17:45:35,10,10,1, 11.9,1,1, 19.024, 10659.733, 202.943, 52649.975 20/06/25,17:45:35,11,10,1, 11.9,1,1, 19.024, 10659.721, 202.940, 52649.968 20/06/25,17:45:35,12,10,1, 11.9,1,1, 19.024, 10659.761, 202.973, 52649.901 20/06/25,17:45:35,13,10,1, 11.9,1,1, 19.024, 10659.741, 202.948, 52649.820 20/06/25,17:45:35,14,10,1, 11.9,1,1, 19.024, 10659.728, 202.951, 52649.751 20/06/25,17:45:35,15,10,1, 11.9,1,1, 19.024, 10659.736, 202.948, 52649.822 20/06/25,17:45:35,16,10,1, 11.9,1,1, 19.024, 10659.737, 202.942, 52649.848 20/06/25,17:45:35,17,10,1, 11.9,1,1, 19.024, 10659.743, 202.954, 52649.915 20/06/25,17:45:35,18,10,1, 11.9,1,1, 19.024, 10659.736, 202.952, 52649.943 20/06/25,17:45:35,19,10,1, 11.9,1,1, 19.024, 10659.696, 202.949, 52649.920 20/06/25,17:45:36,00,10,1, 11.9,1,1, 19.022, 10659.715, 202.929, 52649.788 20/06/25,17:45:36,01,10,1, 11.9,1,1, 19.022, 10659.778, 202.952, 52649.844 20/06/25,17:45:36,02,10,1, 11.9,1,1, 19.022, 10659.734, 202.980, 52649.779 20/06/25,17:45:36,03,10,1, 11.9,1,1, 19.022, 10659.730, 202.923, 52649.818 20/06/25,17:45:36,04,10,1, 11.9,1,1, 19.022, 10659.748, 202.935, 52649.845 20/06/25,17:45:36,05,10,1, 11.9,1,1, 19.022, 10659.686, 202.920, 52649.920 20/06/25,17:45:36,06,10,1, 11.9,1,1, 19.022, 10659.726, 202.962, 52649.979 20/06/25,17:45:36,07,10,1, 11.9,1,1, 19.022, 10659.718, 202.998, 52649.981 20/06/25,17:45:36,08,10,1, 11.9,1,1, 19.022, 10659.736, 202.967, 52649.904 20/06/25,17:45:36,09,10,1, 11.9,1,1, 19.022, 10659.727, 202.965, 52649.865 20/06/25,17:45:36,10,10,1, 11.9,1,1, 19.022, 10659.725, 202.942, 52649.795 20/06/25,17:45:36,11,10,1, 11.9,1,1, 19.022, 10659.720, 202.938, 52649.795 20/06/25,17:45:36,12,10,1, 11.9,1,1, 19.022, 10659.739, 202.928, 52649.850 20/06/25,17:45:36,13,10,1, 11.9,1,1, 19.022, 10659.748, 202.940, 52649.940 20/06/25,17:45:36,14,10,1, 11.9,1,1, 19.022, 10659.723, 202.940, 52649.947 20/06/25,17:45:36,15,10,1, 11.9,1,1, 19.022, 10659.724, 202.965, 52649.973 20/06/25,17:45:36,16,10,1, 11.9,1,1, 19.022, 10659.709, 202.941, 52649.931 20/06/25,17:45:36,17,10,1, 11.9,1,1, 19.022, 10659.711, 202.948, 52649.839 20/06/25,17:45:36,18,10,1, 11.9,1,1, 19.022, 10659.698, 202.938, 52649.803 20/06/25,17:45:36,19,10,1, 11.9,1,1, 19.022, 10659.721, 202.929, 52649.788 20/06/25,17:45:37,00,11,1, 11.9,1,1, 19.020, 10659.740, 202.966, 52650.065 20/06/25,17:45:37,01,11,1, 11.9,1,1, 19.020, 10659.722, 202.955, 52649.919 20/06/25,17:45:37,02,11,1, 11.9,1,1, 19.020, 10659.727, 202.975, 52649.986 20/06/25,17:45:37,03,11,1, 11.9,1,1, 19.020, 10659.717, 202.961, 52649.986 20/06/25,17:45:37,04,11,1, 11.9,1,1, 19.020, 10659.725, 202.979, 52649.929 20/06/25,17:45:37,05,11,1, 11.9,1,1, 19.020, 10659.723, 202.956, 52649.885 20/06/25,17:45:37,06,11,1, 11.9,1,1, 19.020, 10659.737, 202.948, 52649.845 20/06/25,17:45:37,07,11,1, 11.9,1,1, 19.020, 10659.737, 202.916, 52649.816 20/06/25,17:45:37,08,11,1, 11.9,1,1, 19.020, 10659.705, 202.942, 52649.821 20/06/25,17:45:37,09,11,1, 11.9,1,1, 19.020, 10659.743, 202.963, 52649.923 20/06/25,17:45:37,10,11,1, 11.9,1,1, 19.020, 10659.718, 202.914, 52649.928 20/06/25,17:45:37,11,11,1, 11.9,1,1, 19.020, 10659.702, 202.927, 52649.942 20/06/25,17:45:37,12,11,1, 11.9,1,1, 19.020, 10659.743, 202.977, 52649.917 20/06/25,17:45:37,13,11,1, 11.9,1,1, 19.020, 10659.725, 202.953, 52649.883 20/06/25,17:45:37,14,11,1, 11.9,1,1, 19.020, 10659.738, 202.924, 52649.813 20/06/25,17:45:37,15,11,1, 11.9,1,1, 19.020, 10659.739, 202.963, 52649.787 20/06/25,17:45:37,16,11,1, 11.9,1,1, 19.020, 10659.736, 202.945, 52649.830 20/06/25,17:45:37,17,11,1, 11.9,1,1, 19.020, 10659.729, 202.944, 52649.886 20/06/25,17:45:37,18,11,1, 11.9,1,1, 19.020, 10659.758, 202.973, 52649.951 20/06/25,17:45:37,19,11,1, 11.9,1,1, 19.020, 10659.742, 202.966, 52650.065 20/06/25,17:45:38,00,11,1, 11.9,1,1, 19.021, 10659.765, 202.944, 52649.769 20/06/25,17:45:38,01,11,1, 11.9,1,1, 19.021, 10659.723, 202.930, 52649.819 20/06/25,17:45:38,02,11,1, 11.9,1,1, 19.021, 10659.756, 202.982, 52649.831 20/06/25,17:45:38,03,11,1, 11.9,1,1, 19.021, 10659.743, 202.958, 52649.780 20/06/25,17:45:38,04,11,1, 11.9,1,1, 19.021, 10659.725, 202.948, 52649.771 20/06/25,17:45:38,05,11,1, 11.9,1,1, 19.021, 10659.731, 202.953, 52649.870 20/06/25,17:45:38,06,11,1, 11.9,1,1, 19.021, 10659.696, 202.959, 52649.869 20/06/25,17:45:38,07,11,1, 11.9,1,1, 19.021, 10659.703, 202.928, 52649.931 20/06/25,17:45:38,08,11,1, 11.9,1,1, 19.021, 10659.714, 202.926, 52649.931 20/06/25,17:45:38,09,11,1, 11.9,1,1, 19.021, 10659.727, 202.932, 52649.874 20/06/25,17:45:38,10,11,1, 11.9,1,1, 19.021, 10659.697, 202.928, 52649.782 20/06/25,17:45:38,11,11,1, 11.9,1,1, 19.021, 10659.736, 202.940, 52649.804 20/06/25,17:45:38,12,11,1, 11.9,1,1, 19.021, 10659.734, 202.953, 52649.807 20/06/25,17:45:38,13,11,1, 11.9,1,1, 19.021, 10659.739, 202.973, 52650.081 20/06/25,17:45:38,14,11,1, 11.9,1,1, 19.021, 10659.779, 202.945, 52649.871 20/06/25,17:45:38,15,11,1, 11.9,1,1, 19.021, 10659.730, 202.954, 52649.859 20/06/25,17:45:38,16,11,1, 11.9,1,1, 19.021, 10659.757, 202.956, 52649.906 20/06/25,17:45:38,17,11,1, 11.9,1,1, 19.021, 10659.726, 202.928, 52649.843 20/06/25,17:45:38,18,11,1, 11.9,1,1, 19.021, 10659.715, 202.945, 52649.820 20/06/25,17:45:38,19,11,1, 11.9,1,1, 19.021, 10659.770, 202.944, 52649.769 20/06/25,17:45:39,00,11,1, 11.9,1,1, 19.021, 10659.723, 202.960, 52649.937 20/06/25,17:45:39,01,11,1, 11.9,1,1, 19.021, 10659.726, 202.934, 52649.816 20/06/25,17:45:39,02,11,1, 11.9,1,1, 19.021, 10659.724, 202.956, 52649.909 20/06/25,17:45:39,03,11,1, 11.9,1,1, 19.021, 10659.748, 202.945, 52649.967 20/06/25,17:45:39,04,11,1, 11.9,1,1, 19.021, 10659.700, 202.920, 52649.933 20/06/25,17:45:39,05,11,1, 11.9,1,1, 19.021, 10659.729, 202.985, 52649.871 20/06/25,17:45:39,06,11,1, 11.9,1,1, 19.021, 10659.716, 202.940, 52649.799 20/06/25,17:45:39,07,11,1, 11.9,1,1, 19.021, 10659.712, 202.925, 52649.774 20/06/25,17:45:39,08,11,1, 11.9,1,1, 19.021, 10659.753, 202.929, 52649.530 20/06/25,17:45:39,09,11,1, 11.9,1,1, 19.021, 10659.714, 202.968, 52649.743 20/06/25,17:45:39,10,11,1, 11.9,1,1, 19.021, 10659.683, 202.964, 52649.908 20/06/25,17:45:39,11,11,1, 11.9,1,1, 19.021, 10659.710, 202.959, 52649.899 20/06/25,17:45:39,12,11,1, 11.9,1,1, 19.021, 10659.737, 202.931, 52649.892 20/06/25,17:45:39,13,11,1, 11.9,1,1, 19.021, 10659.708, 202.918, 52649.820 20/06/25,17:45:39,14,11,1, 11.9,1,1, 19.021, 10659.733, 202.954, 52649.863 20/06/25,17:45:39,15,11,1, 11.9,1,1, 19.021, 10659.765, 202.931, 52649.782 20/06/25,17:45:39,16,11,1, 11.9,1,1, 19.021, 10659.727, 202.948, 52649.755 20/06/25,17:45:39,17,11,1, 11.9,1,1, 19.021, 10659.715, 202.952, 52649.830 20/06/25,17:45:39,18,11,1, 11.9,1,1, 19.021, 10659.742, 202.960, 52649.874 20/06/25,17:45:39,19,11,1, 11.9,1,1, 19.021, 10659.725, 202.960, 52649.937 20/06/25,17:45:40,00,11,1, 11.9,1,1, 19.021, 10659.740, 202.916, 52649.785 20/06/25,17:45:40,01,11,1, 11.9,1,1, 19.021, 10659.758, 202.966, 52649.913 20/06/25,17:45:40,02,11,1, 11.9,1,1, 19.021, 10659.707, 202.922, 52649.823 20/06/25,17:45:40,03,11,1, 11.9,1,1, 19.021, 10659.746, 202.960, 52649.799 20/06/25,17:45:40,04,11,1, 11.9,1,1, 19.021, 10659.713, 202.947, 52649.774 20/06/25,17:45:40,05,11,1, 11.9,1,1, 19.021, 10659.746, 202.940, 52649.837 20/06/25,17:45:40,06,11,1, 11.9,1,1, 19.021, 10659.746, 202.930, 52649.876 20/06/25,17:45:40,07,11,1, 11.9,1,1, 19.021, 10659.737, 202.946, 52649.925 20/06/25,17:45:40,08,11,1, 11.9,1,1, 19.021, 10659.706, 202.881, 52649.911 20/06/25,17:45:40,09,11,1, 11.9,1,1, 19.021, 10659.726, 202.965, 52649.939 20/06/25,17:45:40,10,11,1, 11.9,1,1, 19.021, 10659.735, 202.930, 52649.855 20/06/25,17:45:40,11,11,1, 11.9,1,1, 19.021, 10659.718, 202.927, 52649.783 20/06/25,17:45:40,12,11,1, 11.9,1,1, 19.021, 10659.708, 202.889, 52649.742 20/06/25,17:45:40,13,11,1, 11.9,1,1, 19.021, 10659.746, 202.959, 52649.813 20/06/25,17:45:40,14,11,1, 11.9,1,1, 19.021, 10659.768, 202.990, 52649.931 20/06/25,17:45:40,15,11,1, 11.9,1,1, 19.021, 10659.722, 202.927, 52649.902 20/06/25,17:45:40,16,11,1, 11.9,1,1, 19.021, 10659.696, 202.933, 52649.927 20/06/25,17:45:40,17,11,1, 11.9,1,1, 19.021, 10659.725, 202.955, 52649.908 20/06/25,17:45:40,18,11,1, 11.9,1,1, 19.021, 10659.748, 202.959, 52649.848 20/06/25,17:45:40,19,11,1, 11.9,1,1, 19.021, 10659.741, 202.916, 52649.785 20/06/25,17:45:41,00,11,1, 11.9,1,1, 19.022, 10659.740, 202.960, 52649.892 20/06/25,17:45:41,01,11,1, 11.9,1,1, 19.022, 10659.739, 202.952, 52649.807 20/06/25,17:45:41,02,11,1, 11.9,1,1, 19.022, 10659.742, 202.953, 52649.871 20/06/25,17:45:41,03,11,1, 11.9,1,1, 19.022, 10659.743, 202.909, 52649.896 20/06/25,17:45:41,04,11,1, 11.9,1,1, 19.022, 10659.714, 202.949, 52649.915 20/06/25,17:45:41,05,11,1, 11.9,1,1, 19.022, 10659.737, 202.948, 52649.905 20/06/25,17:45:41,06,11,1, 11.9,1,1, 19.022, 10659.728, 202.961, 52649.836 20/06/25,17:45:41,07,11,1, 11.9,1,1, 19.022, 10659.718, 202.900, 52649.712 20/06/25,17:45:41,08,11,1, 11.9,1,1, 19.022, 10659.720, 202.897, 52649.700 20/06/25,17:45:41,09,11,1, 11.9,1,1, 19.022, 10659.752, 202.939, 52649.789 20/06/25,17:45:41,10,11,1, 11.9,1,1, 19.022, 10659.749, 202.930, 52649.828 20/06/25,17:45:41,11,11,1, 11.9,1,1, 19.022, 10659.712, 202.924, 52649.885 20/06/25,17:45:41,12,11,1, 11.9,1,1, 19.022, 10659.708, 202.922, 52649.908 20/06/25,17:45:41,13,11,1, 11.9,1,1, 19.022, 10659.757, 202.919, 52649.895 20/06/25,17:45:41,14,11,1, 11.9,1,1, 19.022, 10659.704, 202.941, 52649.836 20/06/25,17:45:41,15,11,1, 11.9,1,1, 19.022, 10659.743, 202.935, 52649.782 20/06/25,17:45:41,16,11,1, 11.9,1,1, 19.022, 10659.720, 202.939, 52649.726 20/06/25,17:45:41,17,11,1, 11.9,1,1, 19.022, 10659.760, 202.937, 52649.683 20/06/25,17:45:41,18,11,1, 11.9,1,1, 19.022, 10659.725, 202.950, 52649.873 20/06/25,17:45:41,19,11,1, 11.9,1,1, 19.022, 10659.742, 202.960, 52649.892 20/06/25,17:45:42,00,11,1, 11.9,1,1, 19.019, 10659.715, 202.897, 52649.854 20/06/25,17:45:42,01,11,1, 11.9,1,1, 19.019, 10659.729, 202.926, 52649.872 20/06/25,17:45:42,02,11,1, 11.9,1,1, 19.019, 10659.720, 202.912, 52649.834 20/06/25,17:45:42,03,11,1, 11.9,1,1, 19.019, 10659.728, 202.912, 52649.780 20/06/25,17:45:42,04,11,1, 11.9,1,1, 19.019, 10659.724, 202.905, 52649.768 20/06/25,17:45:42,05,11,1, 11.9,1,1, 19.019, 10659.781, 202.954, 52649.810 20/06/25,17:45:42,06,11,1, 11.9,1,1, 19.019, 10659.732, 202.917, 52649.809 20/06/25,17:45:42,07,11,1, 11.9,1,1, 19.019, 10659.748, 202.928, 52649.865 20/06/25,17:45:42,08,11,1, 11.9,1,1, 19.019, 10659.748, 202.908, 52649.933 20/06/25,17:45:42,09,11,1, 11.9,1,1, 19.019, 10659.697, 202.926, 52649.881 20/06/25,17:45:42,10,11,1, 11.9,1,1, 19.019, 10659.718, 202.892, 52649.835 20/06/25,17:45:42,11,11,1, 11.9,1,1, 19.019, 10659.723, 202.892, 52649.809 20/06/25,17:45:42,12,11,1, 11.9,1,1, 19.019, 10659.720, 202.895, 52649.753 20/06/25,17:45:42,13,11,1, 11.9,1,1, 19.019, 10659.746, 202.884, 52649.753 20/06/25,17:45:42,14,11,1, 11.9,1,1, 19.019, 10659.753, 202.946, 52649.828 20/06/25,17:45:42,15,11,1, 11.9,1,1, 19.019, 10659.759, 202.971, 52649.879 20/06/25,17:45:42,16,11,1, 11.9,1,1, 19.019, 10659.731, 202.947, 52649.937 20/06/25,17:45:42,17,11,1, 11.9,1,1, 19.019, 10659.715, 202.941, 52649.937 20/06/25,17:45:42,18,11,1, 11.9,1,1, 19.019, 10659.742, 202.909, 52649.869 20/06/25,17:45:42,19,11,1, 11.9,1,1, 19.019, 10659.723, 202.897, 52649.854 20/06/25,17:45:43,00,11,1, 11.9,1,1, 19.019, 10659.732, 202.944, 52649.826 20/06/25,17:45:43,01,11,1, 11.9,1,1, 19.019, 10659.748, 202.910, 52649.826 20/06/25,17:45:43,02,11,1, 11.9,1,1, 19.019, 10659.732, 202.934, 52649.838 20/06/25,17:45:43,03,11,1, 11.9,1,1, 19.019, 10659.750, 202.956, 52649.914 20/06/25,17:45:43,04,11,1, 11.9,1,1, 19.019, 10659.750, 202.909, 52649.898 20/06/25,17:45:43,05,11,1, 11.9,1,1, 19.019, 10659.726, 202.938, 52649.872 20/06/25,17:45:43,06,11,1, 11.9,1,1, 19.019, 10659.741, 202.945, 52649.975 20/06/25,17:45:43,07,11,1, 11.9,1,1, 19.019, 10659.743, 202.919, 52649.856 20/06/25,17:45:43,08,11,1, 11.9,1,1, 19.019, 10659.755, 202.941, 52649.816 20/06/25,17:45:43,09,11,1, 11.9,1,1, 19.019, 10659.758, 202.959, 52649.775 20/06/25,17:45:43,10,11,1, 11.9,1,1, 19.019, 10659.710, 202.932, 52649.775 20/06/25,17:45:43,11,11,1, 11.9,1,1, 19.019, 10659.746, 202.938, 52649.838 20/06/25,17:45:43,12,11,1, 11.9,1,1, 19.019, 10659.742, 202.934, 52649.868 20/06/25,17:45:43,13,11,1, 11.9,1,1, 19.019, 10659.736, 202.953, 52649.896 20/06/25,17:45:43,14,11,1, 11.9,1,1, 19.019, 10659.741, 202.972, 52649.895 20/06/25,17:45:43,15,11,1, 11.9,1,1, 19.019, 10659.732, 202.962, 52649.840 20/06/25,17:45:43,16,11,1, 11.9,1,1, 19.019, 10659.747, 202.950, 52649.744 20/06/25,17:45:43,17,11,1, 11.9,1,1, 19.019, 10659.728, 202.956, 52649.744 20/06/25,17:45:43,18,11,1, 11.9,1,1, 19.019, 10659.741, 202.925, 52649.768 20/06/25,17:45:43,19,11,1, 11.9,1,1, 19.019, 10659.735, 202.944, 52649.826 20/06/25,17:45:44,00,11,1, 11.9,1,1, 19.020, 10659.715, 202.946, 52649.823 20/06/25,17:45:44,01,11,1, 11.9,1,1, 19.020, 10659.729, 202.940, 52649.903 20/06/25,17:45:44,02,11,1, 11.9,1,1, 19.020, 10659.736, 202.956, 52649.864 20/06/25,17:45:44,03,11,1, 11.9,1,1, 19.020, 10659.740, 202.962, 52649.835 20/06/25,17:45:44,04,11,1, 11.9,1,1, 19.020, 10659.762, 202.937, 52649.743 20/06/25,17:45:44,05,11,1, 11.9,1,1, 19.020, 10659.770, 202.926, 52649.756 20/06/25,17:45:44,06,11,1, 11.9,1,1, 19.020, 10659.740, 202.943, 52649.701 20/06/25,17:45:44,07,11,1, 11.9,1,1, 19.020, 10659.751, 202.950, 52649.813 20/06/25,17:45:44,08,11,1, 11.9,1,1, 19.020, 10659.738, 202.949, 52649.849 20/06/25,17:45:44,09,11,1, 11.9,1,1, 19.020, 10659.759, 202.935, 52649.879 20/06/25,17:45:44,10,11,1, 11.9,1,1, 19.020, 10659.740, 202.953, 52649.856 20/06/25,17:45:44,11,11,1, 11.9,1,1, 19.020, 10659.740, 202.968, 52649.815 20/06/25,17:45:44,12,11,1, 11.9,1,1, 19.020, 10659.755, 202.940, 52649.747 20/06/25,17:45:44,13,11,1, 11.9,1,1, 19.020, 10659.753, 202.935, 52649.719 20/06/25,17:45:44,14,11,1, 11.9,1,1, 19.020, 10659.742, 202.912, 52649.705 20/06/25,17:45:44,15,11,1, 11.9,1,1, 19.020, 10659.696, 202.915, 52649.782 20/06/25,17:45:44,16,11,1, 11.9,1,1, 19.020, 10659.732, 202.952, 52649.820 20/06/25,17:45:44,17,11,1, 11.9,1,1, 19.020, 10659.715, 202.950, 52649.891 20/06/25,17:45:44,18,11,1, 11.9,1,1, 19.020, 10659.702, 202.940, 52649.843 20/06/25,17:45:44,19,11,1, 11.9,1,1, 19.020, 10659.716, 202.946, 52649.823 20/06/25,17:45:45,00,11,1, 11.8,1,1, 19.019, 10659.773, 202.946, 52649.726 20/06/25,17:45:45,01,11,1, 11.8,1,1, 19.019, 10659.690, 202.908, 52649.676 20/06/25,17:45:45,02,11,1, 11.8,1,1, 19.019, 10659.704, 202.927, 52649.700 20/06/25,17:45:45,03,11,1, 11.8,1,1, 19.019, 10659.708, 202.943, 52649.747 20/06/25,17:45:45,04,11,1, 11.8,1,1, 19.019, 10659.717, 202.935, 52649.836 20/06/25,17:45:45,05,11,1, 11.8,1,1, 19.019, 10659.706, 202.933, 52649.835 20/06/25,17:45:45,06,11,1, 11.8,1,1, 19.019, 10659.716, 202.959, 52649.870 20/06/25,17:45:45,07,11,1, 11.8,1,1, 19.019, 10659.714, 202.922, 52649.849 20/06/25,17:45:45,08,11,1, 11.8,1,1, 19.019, 10659.736, 202.918, 52649.748 20/06/25,17:45:45,09,11,1, 11.8,1,1, 19.019, 10659.693, 202.921, 52649.730 20/06/25,17:45:45,10,11,1, 11.8,1,1, 19.019, 10659.723, 202.945, 52649.722 20/06/25,17:45:45,11,11,1, 11.8,1,1, 19.019, 10659.723, 202.943, 52649.755 20/06/25,17:45:45,12,11,1, 11.8,1,1, 19.019, 10659.716, 202.941, 52649.797 20/06/25,17:45:45,13,11,1, 11.8,1,1, 19.019, 10659.701, 202.939, 52649.849 20/06/25,17:45:45,14,11,1, 11.8,1,1, 19.019, 10659.707, 202.950, 52649.849 20/06/25,17:45:45,15,11,1, 11.8,1,1, 19.019, 10659.724, 202.914, 52649.836 20/06/25,17:45:45,16,11,1, 11.8,1,1, 19.019, 10659.728, 202.903, 52649.769 20/06/25,17:45:45,17,11,1, 11.8,1,1, 19.019, 10659.771, 202.943, 52649.724 20/06/25,17:45:45,18,11,1, 11.8,1,1, 19.019, 10659.754, 202.907, 52649.682 20/06/25,17:45:45,19,11,1, 11.8,1,1, 19.019, 10659.775, 202.946, 52649.726 20/06/25,17:45:46,00,10,1, 11.9,1,1, 19.020, 10659.690, 202.923, 52649.851 20/06/25,17:45:46,01,10,1, 11.9,1,1, 19.020, 10659.695, 202.938, 52649.833 20/06/25,17:45:46,02,10,1, 11.9,1,1, 19.020, 10659.722, 202.952, 52649.892 20/06/25,17:45:46,03,10,1, 11.9,1,1, 19.020, 10659.724, 202.930, 52649.829 20/06/25,17:45:46,04,10,1, 11.9,1,1, 19.020, 10659.731, 202.950, 52649.802 20/06/25,17:45:46,05,10,1, 11.9,1,1, 19.020, 10659.733, 202.950, 52649.726 20/06/25,17:45:46,06,10,1, 11.9,1,1, 19.020, 10659.724, 202.922, 52649.659 20/06/25,17:45:46,07,10,1, 11.9,1,1, 19.020, 10659.716, 202.958, 52649.724 20/06/25,17:45:46,08,10,1, 11.9,1,1, 19.020, 10659.734, 202.924, 52649.798 20/06/25,17:45:46,09,10,1, 11.9,1,1, 19.020, 10659.738, 202.924, 52649.853 20/06/25,17:45:46,10,10,1, 11.9,1,1, 19.020, 10659.742, 202.916, 52649.845 20/06/25,17:45:46,11,10,1, 11.9,1,1, 19.020, 10659.736, 202.936, 52649.780 20/06/25,17:45:46,12,10,1, 11.9,1,1, 19.020, 10659.724, 202.921, 52649.757 20/06/25,17:45:46,13,10,1, 11.9,1,1, 19.020, 10659.726, 202.908, 52649.717 20/06/25,17:45:46,14,10,1, 11.9,1,1, 19.020, 10659.705, 202.918, 52649.680 20/06/25,17:45:46,15,10,1, 11.9,1,1, 19.020, 10659.719, 202.955, 52649.727 20/06/25,17:45:46,16,10,1, 11.9,1,1, 19.020, 10659.703, 202.937, 52649.762 20/06/25,17:45:46,17,10,1, 11.9,1,1, 19.020, 10659.723, 202.937, 52649.872 20/06/25,17:45:46,18,10,1, 11.9,1,1, 19.020, 10659.717, 202.940, 52649.878 20/06/25,17:45:46,19,10,1, 11.9,1,1, 19.020, 10659.690, 202.923, 52649.851 20/06/25,17:45:47,00,11,1, 11.8,1,1, 19.019, 10659.748, 202.937, 52649.709 20/06/25,17:45:47,01,11,1, 11.8,1,1, 19.019, 10659.726, 202.930, 52649.739 20/06/25,17:45:47,02,11,1, 11.8,1,1, 19.019, 10659.699, 202.942, 52649.671 20/06/25,17:45:47,03,11,1, 11.8,1,1, 19.019, 10659.747, 202.929, 52649.728 20/06/25,17:45:47,04,11,1, 11.8,1,1, 19.019, 10659.734, 202.921, 52649.747 20/06/25,17:45:47,05,11,1, 11.8,1,1, 19.019, 10659.721, 202.955, 52649.799 20/06/25,17:45:47,06,11,1, 11.8,1,1, 19.019, 10659.727, 202.923, 52649.868 20/06/25,17:45:47,07,11,1, 11.8,1,1, 19.019, 10659.714, 202.938, 52649.838 20/06/25,17:45:47,08,11,1, 11.8,1,1, 19.019, 10659.761, 202.931, 52649.725 20/06/25,17:45:47,09,11,1, 11.8,1,1, 19.019, 10659.677, 202.955, 52649.765 20/06/25,17:45:47,10,11,1, 11.8,1,1, 19.019, 10659.740, 202.972, 52649.704 20/06/25,17:45:47,11,11,1, 11.8,1,1, 19.019, 10659.728, 202.926, 52649.699 20/06/25,17:45:47,12,11,1, 11.8,1,1, 19.019, 10659.685, 202.913, 52649.729 20/06/25,17:45:47,13,11,1, 11.8,1,1, 19.019, 10659.728, 202.938, 52649.821 20/06/25,17:45:47,14,11,1, 11.8,1,1, 19.019, 10659.694, 202.913, 52649.829 20/06/25,17:45:47,15,11,1, 11.8,1,1, 19.019, 10659.725, 202.939, 52649.833 20/06/25,17:45:47,16,11,1, 11.8,1,1, 19.019, 10659.720, 202.918, 52649.782 20/06/25,17:45:47,17,11,1, 11.8,1,1, 19.019, 10659.744, 202.938, 52649.742 20/06/25,17:45:47,18,11,1, 11.8,1,1, 19.019, 10659.736, 202.952, 52649.723 20/06/25,17:45:47,19,11,1, 11.8,1,1, 19.019, 10659.754, 202.937, 52649.709 20/06/25,17:45:48,00,11,1, 11.8,1,1, 19.020, 10659.707, 202.941, 52649.786 20/06/25,17:45:48,01,11,1, 11.8,1,1, 19.020, 10659.707, 202.894, 52649.799 20/06/25,17:45:48,02,11,1, 11.8,1,1, 19.020, 10659.750, 202.955, 52649.865 20/06/25,17:45:48,03,11,1, 11.8,1,1, 19.020, 10659.712, 202.941, 52649.891 20/06/25,17:45:48,04,11,1, 11.8,1,1, 19.020, 10659.709, 202.944, 52649.765 20/06/25,17:45:48,05,11,1, 11.8,1,1, 19.020, 10659.713, 202.936, 52649.704 20/06/25,17:45:48,06,11,1, 11.8,1,1, 19.020, 10659.713, 202.916, 52649.674 20/06/25,17:45:48,07,11,1, 11.8,1,1, 19.020, 10659.712, 202.890, 52649.641 20/06/25,17:45:48,08,11,1, 11.8,1,1, 19.020, 10659.713, 202.905, 52649.693 20/06/25,17:45:48,09,11,1, 11.8,1,1, 19.020, 10659.724, 202.907, 52649.794 20/06/25,17:45:48,10,11,1, 11.8,1,1, 19.020, 10659.728, 202.917, 52649.792 20/06/25,17:45:48,11,11,1, 11.8,1,1, 19.020, 10659.720, 202.912, 52649.811 20/06/25,17:45:48,12,11,1, 11.8,1,1, 19.020, 10659.719, 202.946, 52649.795 20/06/25,17:45:48,13,11,1, 11.8,1,1, 19.020, 10659.688, 202.896, 52649.656 20/06/25,17:45:48,14,11,1, 11.8,1,1, 19.020, 10659.716, 202.894, 52649.621 20/06/25,17:45:48,15,11,1, 11.8,1,1, 19.020, 10659.702, 202.884, 52649.650 20/06/25,17:45:48,16,11,1, 11.8,1,1, 19.020, 10659.745, 202.902, 52649.706 20/06/25,17:45:48,17,11,1, 11.8,1,1, 19.020, 10659.718, 202.926, 52649.717 20/06/25,17:45:48,18,11,1, 11.8,1,1, 19.020, 10659.725, 202.914, 52649.774 20/06/25,17:45:48,19,11,1, 11.8,1,1, 19.020, 10659.708, 202.941, 52649.786 20/06/25,17:45:49,00,10,1, 11.8,1,1, 19.019, 10659.748, 202.950, 52649.644 20/06/25,17:45:49,01,10,1, 11.8,1,1, 19.019, 10659.717, 202.932, 52649.687 20/06/25,17:45:49,02,10,1, 11.8,1,1, 19.019, 10659.736, 202.913, 52649.670 20/06/25,17:45:49,03,10,1, 11.8,1,1, 19.019, 10659.707, 202.954, 52649.648 20/06/25,17:45:49,04,10,1, 11.8,1,1, 19.019, 10659.728, 202.946, 52649.731 20/06/25,17:45:49,05,10,1, 11.8,1,1, 19.019, 10659.754, 202.964, 52649.804 20/06/25,17:45:49,06,10,1, 11.8,1,1, 19.019, 10659.733, 202.938, 52649.822 20/06/25,17:45:49,07,10,1, 11.8,1,1, 19.019, 10659.727, 202.977, 52649.858 20/06/25,17:45:49,08,10,1, 11.8,1,1, 19.019, 10659.726, 202.966, 52649.776 20/06/25,17:45:49,09,10,1, 11.8,1,1, 19.019, 10659.726, 202.974, 52649.763 20/06/25,17:45:49,10,10,1, 11.8,1,1, 19.019, 10659.736, 202.930, 52649.669 20/06/25,17:45:49,11,10,1, 11.8,1,1, 19.019, 10659.744, 202.960, 52649.693 20/06/25,17:45:49,12,10,1, 11.8,1,1, 19.019, 10659.742, 202.921, 52649.676 20/06/25,17:45:49,13,10,1, 11.8,1,1, 19.019, 10659.729, 202.918, 52649.738 20/06/25,17:45:49,14,10,1, 11.8,1,1, 19.019, 10659.754, 202.969, 52649.788 20/06/25,17:45:49,15,10,1, 11.8,1,1, 19.019, 10659.746, 202.955, 52649.826 20/06/25,17:45:49,16,10,1, 11.8,1,1, 19.019, 10659.733, 202.961, 52649.829 20/06/25,17:45:49,17,10,1, 11.8,1,1, 19.019, 10659.718, 202.959, 52649.757 20/06/25,17:45:49,18,10,1, 11.8,1,1, 19.019, 10659.724, 202.933, 52649.728 20/06/25,17:45:49,19,10,1, 11.8,1,1, 19.019, 10659.750, 202.950, 52649.644 20/06/25,17:45:50,00,11,1, 11.9,1,1, 19.016, 10659.698, 202.964, 52649.861 20/06/25,17:45:50,01,11,1, 11.9,1,1, 19.016, 10659.749, 202.935, 52649.775 20/06/25,17:45:50,02,11,1, 11.9,1,1, 19.016, 10659.730, 202.973, 52649.803 20/06/25,17:45:50,03,11,1, 11.9,1,1, 19.016, 10659.720, 202.957, 52649.812 20/06/25,17:45:50,04,11,1, 11.9,1,1, 19.016, 10659.699, 202.960, 52649.797 20/06/25,17:45:50,05,11,1, 11.9,1,1, 19.016, 10659.734, 202.973, 52649.744 20/06/25,17:45:50,06,11,1, 11.9,1,1, 19.016, 10659.712, 202.970, 52649.698 20/06/25,17:45:50,07,11,1, 11.9,1,1, 19.016, 10659.718, 202.941, 52649.693 20/06/25,17:45:50,08,11,1, 11.9,1,1, 19.016, 10659.737, 202.965, 52649.722 20/06/25,17:45:50,09,11,1, 11.9,1,1, 19.016, 10659.742, 202.939, 52649.710 20/06/25,17:45:50,10,11,1, 11.9,1,1, 19.016, 10659.752, 202.975, 52649.806 20/06/25,17:45:50,11,11,1, 11.9,1,1, 19.016, 10659.728, 202.954, 52649.793 20/06/25,17:45:50,12,11,1, 11.9,1,1, 19.016, 10659.722, 202.957, 52649.796 20/06/25,17:45:50,13,11,1, 11.9,1,1, 19.016, 10659.700, 202.964, 52649.741 20/06/25,17:45:50,14,11,1, 11.9,1,1, 19.016, 10659.715, 203.004, 52649.672 20/06/25,17:45:50,15,11,1, 11.9,1,1, 19.016, 10659.702, 202.945, 52649.662 20/06/25,17:45:50,16,11,1, 11.9,1,1, 19.016, 10659.730, 202.941, 52649.676 20/06/25,17:45:50,17,11,1, 11.9,1,1, 19.016, 10659.735, 202.980, 52649.740 20/06/25,17:45:50,18,11,1, 11.9,1,1, 19.016, 10659.705, 202.958, 52649.800 20/06/25,17:45:50,19,11,1, 11.9,1,1, 19.016, 10659.703, 202.964, 52649.861 20/06/25,17:45:51,00,11,1, 11.8,1,1, 19.021, 10659.723, 202.946, 52649.653 20/06/25,17:45:51,01,11,1, 11.8,1,1, 19.021, 10659.724, 202.951, 52649.750 20/06/25,17:45:51,02,11,1, 11.8,1,1, 19.021, 10659.717, 202.927, 52649.667 20/06/25,17:45:51,03,11,1, 11.8,1,1, 19.021, 10659.726, 202.948, 52649.609 20/06/25,17:45:51,04,11,1, 11.8,1,1, 19.021, 10659.718, 202.951, 52649.613 20/06/25,17:45:51,05,11,1, 11.8,1,1, 19.021, 10659.739, 202.960, 52649.690 20/06/25,17:45:51,06,11,1, 11.8,1,1, 19.021, 10659.727, 202.968, 52649.809 20/06/25,17:45:51,07,11,1, 11.8,1,1, 19.021, 10659.705, 202.959, 52649.806 20/06/25,17:45:51,08,11,1, 11.8,1,1, 19.021, 10659.719, 202.971, 52649.786 20/06/25,17:45:51,09,11,1, 11.8,1,1, 19.021, 10659.750, 202.920, 52649.728 20/06/25,17:45:51,10,11,1, 11.8,1,1, 19.021, 10659.721, 202.948, 52649.685 20/06/25,17:45:51,11,11,1, 11.8,1,1, 19.021, 10659.738, 202.947, 52649.604 20/06/25,17:45:51,12,11,1, 11.8,1,1, 19.021, 10659.728, 202.919, 52649.599 20/06/25,17:45:51,13,11,1, 11.8,1,1, 19.021, 10659.725, 202.937, 52649.689 20/06/25,17:45:51,14,11,1, 11.8,1,1, 19.021, 10659.740, 202.952, 52649.777 20/06/25,17:45:51,15,11,1, 11.8,1,1, 19.021, 10659.753, 202.945, 52649.797 20/06/25,17:45:51,16,11,1, 11.8,1,1, 19.021, 10659.717, 202.982, 52649.833 20/06/25,17:45:51,17,11,1, 11.8,1,1, 19.021, 10659.753, 202.974, 52649.782 20/06/25,17:45:51,18,11,1, 11.8,1,1, 19.021, 10659.730, 202.952, 52649.670 20/06/25,17:45:51,19,11,1, 11.8,1,1, 19.021, 10659.725, 202.946, 52649.653 20/06/25,17:45:52,00,11,1, 11.9,1,1, 19.020, 10659.748, 202.928, 52649.734 20/06/25,17:45:52,01,11,1, 11.9,1,1, 19.020, 10659.729, 202.956, 52649.682 20/06/25,17:45:52,02,11,1, 11.9,1,1, 19.020, 10659.719, 202.963, 52649.707 20/06/25,17:45:52,03,11,1, 11.9,1,1, 19.020, 10659.726, 202.985, 52649.806 20/06/25,17:45:52,04,11,1, 11.9,1,1, 19.020, 10659.756, 202.960, 52649.774 20/06/25,17:45:52,05,11,1, 11.9,1,1, 19.020, 10659.743, 202.921, 52649.716 20/06/25,17:45:52,06,11,1, 11.9,1,1, 19.020, 10659.709, 202.946, 52649.655 20/06/25,17:45:52,07,11,1, 11.9,1,1, 19.020, 10659.743, 202.943, 52649.660 20/06/25,17:45:52,08,11,1, 11.9,1,1, 19.020, 10659.751, 202.946, 52649.629 20/06/25,17:45:52,09,11,1, 11.9,1,1, 19.020, 10659.763, 202.940, 52649.654 20/06/25,17:45:52,10,11,1, 11.9,1,1, 19.020, 10659.746, 202.962, 52649.747 20/06/25,17:45:52,11,11,1, 11.9,1,1, 19.020, 10659.744, 202.961, 52649.773 20/06/25,17:45:52,12,11,1, 11.9,1,1, 19.020, 10659.743, 202.946, 52649.752 20/06/25,17:45:52,13,11,1, 11.9,1,1, 19.020, 10659.744, 202.976, 52649.743 20/06/25,17:45:52,14,11,1, 11.9,1,1, 19.020, 10659.736, 202.923, 52649.628 20/06/25,17:45:52,15,11,1, 11.9,1,1, 19.020, 10659.731, 202.952, 52649.596 20/06/25,17:45:52,16,11,1, 11.9,1,1, 19.020, 10659.763, 202.943, 52649.663 20/06/25,17:45:52,17,11,1, 11.9,1,1, 19.020, 10659.753, 202.922, 52649.646 20/06/25,17:45:52,18,11,1, 11.9,1,1, 19.020, 10659.745, 202.965, 52649.728 20/06/25,17:45:52,19,11,1, 11.9,1,1, 19.020, 10659.754, 202.928, 52649.734 20/06/25,17:45:53,00,11,1, 11.9,1,1, 19.018, 10659.732, 202.952, 52649.648 20/06/25,17:45:53,01,11,1, 11.9,1,1, 19.018, 10659.734, 202.966, 52649.717 20/06/25,17:45:53,02,11,1, 11.9,1,1, 19.018, 10659.732, 202.979, 52649.655 20/06/25,17:45:53,03,11,1, 11.9,1,1, 19.018, 10659.723, 202.936, 52649.607 20/06/25,17:45:53,04,11,1, 11.9,1,1, 19.018, 10659.736, 202.936, 52649.615 20/06/25,17:45:53,05,11,1, 11.9,1,1, 19.018, 10659.741, 202.943, 52649.640 20/06/25,17:45:53,06,11,1, 11.9,1,1, 19.018, 10659.742, 202.971, 52649.737 20/06/25,17:45:53,07,11,1, 11.9,1,1, 19.018, 10659.737, 202.953, 52649.782 20/06/25,17:45:53,08,11,1, 11.9,1,1, 19.018, 10659.736, 202.954, 52649.727 20/06/25,17:45:53,09,11,1, 11.9,1,1, 19.018, 10659.733, 202.953, 52649.705 20/06/25,17:45:53,10,11,1, 11.9,1,1, 19.018, 10659.739, 202.936, 52649.632 20/06/25,17:45:53,11,11,1, 11.9,1,1, 19.018, 10659.762, 202.936, 52649.611 20/06/25,17:45:53,12,11,1, 11.9,1,1, 19.018, 10659.732, 202.952, 52649.560 20/06/25,17:45:53,13,11,1, 11.9,1,1, 19.018, 10659.727, 202.935, 52649.627 20/06/25,17:45:53,14,11,1, 11.9,1,1, 19.018, 10659.772, 202.946, 52649.672 20/06/25,17:45:53,15,11,1, 11.9,1,1, 19.018, 10659.776, 202.987, 52649.741 20/06/25,17:45:53,16,11,1, 11.9,1,1, 19.018, 10659.721, 202.956, 52649.786 20/06/25,17:45:53,17,11,1, 11.9,1,1, 19.018, 10659.754, 202.954, 52649.714 20/06/25,17:45:53,18,11,1, 11.9,1,1, 19.018, 10659.752, 202.939, 52649.661 20/06/25,17:45:53,19,11,1, 11.9,1,1, 19.018, 10659.734, 202.952, 52649.648 20/06/25,17:45:54,00,11,1, 11.8,1,1, 19.017, 10659.723, 202.965, 52649.705 20/06/25,17:45:54,01,11,1, 11.8,1,1, 19.017, 10659.771, 202.937, 52649.609 20/06/25,17:45:54,02,11,1, 11.8,1,1, 19.017, 10659.762, 202.935, 52649.709 20/06/25,17:45:54,03,11,1, 11.8,1,1, 19.017, 10659.733, 202.935, 52649.754 20/06/25,17:45:54,04,11,1, 11.8,1,1, 19.017, 10659.733, 202.946, 52649.764 20/06/25,17:45:54,05,11,1, 11.8,1,1, 19.017, 10659.731, 202.948, 52649.711 20/06/25,17:45:54,06,11,1, 11.8,1,1, 19.017, 10659.732, 202.949, 52649.678 20/06/25,17:45:54,07,11,1, 11.8,1,1, 19.017, 10659.750, 202.953, 52649.611 20/06/25,17:45:54,08,11,1, 11.8,1,1, 19.017, 10659.744, 202.952, 52649.574 20/06/25,17:45:54,09,11,1, 11.8,1,1, 19.017, 10659.723, 202.925, 52649.601 20/06/25,17:45:54,10,11,1, 11.8,1,1, 19.017, 10659.739, 202.974, 52649.705 20/06/25,17:45:54,11,11,1, 11.8,1,1, 19.017, 10659.747, 202.981, 52649.741 20/06/25,17:45:54,12,11,1, 11.8,1,1, 19.017, 10659.715, 202.960, 52649.739 20/06/25,17:45:54,13,11,1, 11.8,1,1, 19.017, 10659.760, 202.963, 52649.733 20/06/25,17:45:54,14,11,1, 11.8,1,1, 19.017, 10659.719, 202.938, 52649.650 20/06/25,17:45:54,15,11,1, 11.8,1,1, 19.017, 10659.722, 202.936, 52649.629 20/06/25,17:45:54,16,11,1, 11.8,1,1, 19.017, 10659.704, 202.935, 52649.593 20/06/25,17:45:54,17,11,1, 11.8,1,1, 19.017, 10659.740, 202.966, 52649.648 20/06/25,17:45:54,18,11,1, 11.8,1,1, 19.017, 10659.736, 202.963, 52649.677 20/06/25,17:45:54,19,11,1, 11.8,1,1, 19.017, 10659.726, 202.965, 52649.705 20/06/25,17:45:55,00,11,1, 11.8,1,1, 19.021, 10659.723, 202.965, 52649.611 20/06/25,17:45:55,01,11,1, 11.8,1,1, 19.021, 10659.717, 202.963, 52649.693 20/06/25,17:45:55,02,11,1, 11.8,1,1, 19.021, 10659.724, 202.939, 52649.630 20/06/25,17:45:55,03,11,1, 11.8,1,1, 19.021, 10659.726, 202.948, 52649.591 20/06/25,17:45:55,04,11,1, 11.8,1,1, 19.021, 10659.714, 202.927, 52649.596 20/06/25,17:45:55,05,11,1, 11.8,1,1, 19.021, 10659.722, 202.952, 52649.628 20/06/25,17:45:55,06,11,1, 11.8,1,1, 19.021, 10659.748, 202.944, 52649.673 20/06/25,17:45:55,07,11,1, 11.8,1,1, 19.021, 10659.742, 202.950, 52649.707 20/06/25,17:45:55,08,11,1, 11.8,1,1, 19.021, 10659.735, 202.932, 52649.742 20/06/25,17:45:55,09,11,1, 11.8,1,1, 19.021, 10659.738, 202.964, 52649.668 20/06/25,17:45:55,10,11,1, 11.8,1,1, 19.021, 10659.713, 202.941, 52649.596 20/06/25,17:45:55,11,11,1, 11.8,1,1, 19.021, 10659.704, 202.948, 52649.571 20/06/25,17:45:55,12,11,1, 11.8,1,1, 19.021, 10659.722, 202.947, 52649.534 20/06/25,17:45:55,13,11,1, 11.8,1,1, 19.021, 10659.724, 202.929, 52649.625 20/06/25,17:45:55,14,11,1, 11.8,1,1, 19.021, 10659.750, 202.974, 52649.685 20/06/25,17:45:55,15,11,1, 11.8,1,1, 19.021, 10659.711, 202.979, 52649.721 20/06/25,17:45:55,16,11,1, 11.8,1,1, 19.021, 10659.734, 202.955, 52649.725 20/06/25,17:45:55,17,11,1, 11.8,1,1, 19.021, 10659.728, 202.973, 52649.751 20/06/25,17:45:55,18,11,1, 11.8,1,1, 19.021, 10659.702, 202.935, 52649.652 20/06/25,17:45:55,19,11,1, 11.8,1,1, 19.021, 10659.726, 202.965, 52649.611 20/06/25,17:45:56,00,10,1, 11.9,1,1, 19.019, 10659.723, 202.971, 52649.657 20/06/25,17:45:56,01,10,1, 11.9,1,1, 19.019, 10659.754, 202.956, 52649.621 20/06/25,17:45:56,02,10,1, 11.9,1,1, 19.019, 10659.725, 202.953, 52649.700 20/06/25,17:45:56,03,10,1, 11.9,1,1, 19.019, 10659.749, 202.953, 52649.722 20/06/25,17:45:56,04,10,1, 11.9,1,1, 19.019, 10659.715, 203.007, 52649.765 20/06/25,17:45:56,05,10,1, 11.9,1,1, 19.019, 10659.721, 202.985, 52649.751 20/06/25,17:45:56,06,10,1, 11.9,1,1, 19.019, 10659.727, 202.969, 52649.673 20/06/25,17:45:56,07,10,1, 11.9,1,1, 19.019, 10659.740, 202.935, 52649.588 20/06/25,17:45:56,08,10,1, 11.9,1,1, 19.019, 10659.721, 202.940, 52649.563 20/06/25,17:45:56,09,10,1, 11.9,1,1, 19.019, 10659.736, 202.977, 52649.625 20/06/25,17:45:56,10,10,1, 11.9,1,1, 19.019, 10659.751, 202.950, 52649.666 20/06/25,17:45:56,11,10,1, 11.9,1,1, 19.019, 10659.728, 202.964, 52649.728 20/06/25,17:45:56,12,10,1, 11.9,1,1, 19.019, 10659.728, 202.978, 52649.764 20/06/25,17:45:56,13,10,1, 11.9,1,1, 19.019, 10659.753, 202.961, 52649.704 20/06/25,17:45:56,14,10,1, 11.9,1,1, 19.019, 10659.752, 202.961, 52649.686 20/06/25,17:45:56,15,10,1, 11.9,1,1, 19.019, 10659.747, 202.941, 52649.600 20/06/25,17:45:56,16,10,1, 11.9,1,1, 19.019, 10659.740, 202.948, 52649.532 20/06/25,17:45:56,17,10,1, 11.9,1,1, 19.019, 10659.749, 202.967, 52649.555 20/06/25,17:45:56,18,10,1, 11.9,1,1, 19.019, 10659.737, 202.958, 52649.634 20/06/25,17:45:56,19,10,1, 11.9,1,1, 19.019, 10659.731, 202.971, 52649.657 20/06/25,17:45:57,00,10,1, 11.9,1,1, 19.018, 10659.740, 202.930, 52649.603 20/06/25,17:45:57,01,10,1, 11.9,1,1, 19.018, 10659.729, 202.952, 52649.682 20/06/25,17:45:57,02,10,1, 11.9,1,1, 19.018, 10659.751, 202.977, 52649.652 20/06/25,17:45:57,03,10,1, 11.9,1,1, 19.018, 10659.736, 202.956, 52649.556 20/06/25,17:45:57,04,10,1, 11.9,1,1, 19.018, 10659.742, 202.939, 52649.551 20/06/25,17:45:57,05,10,1, 11.9,1,1, 19.018, 10659.764, 202.988, 52649.612 20/06/25,17:45:57,06,10,1, 11.9,1,1, 19.018, 10659.756, 202.965, 52649.606 20/06/25,17:45:57,07,10,1, 11.9,1,1, 19.018, 10659.745, 202.969, 52649.677 20/06/25,17:45:57,08,10,1, 11.9,1,1, 19.018, 10659.727, 202.962, 52649.765 20/06/25,17:45:57,09,10,1, 11.9,1,1, 19.018, 10659.755, 202.981, 52649.764 20/06/25,17:45:57,10,10,1, 11.9,1,1, 19.018, 10659.719, 202.953, 52649.668 20/06/25,17:45:57,11,10,1, 11.9,1,1, 19.018, 10659.764, 202.945, 52649.615 20/06/25,17:45:57,12,10,1, 11.9,1,1, 19.018, 10659.735, 202.937, 52649.533 20/06/25,17:45:57,13,10,1, 11.9,1,1, 19.018, 10659.730, 202.947, 52649.573 20/06/25,17:45:57,14,10,1, 11.9,1,1, 19.018, 10659.745, 202.991, 52649.637 20/06/25,17:45:57,15,10,1, 11.9,1,1, 19.018, 10659.757, 202.960, 52649.715 20/06/25,17:45:57,16,10,1, 11.9,1,1, 19.018, 10659.749, 202.982, 52649.713 20/06/25,17:45:57,17,10,1, 11.9,1,1, 19.018, 10659.727, 202.952, 52649.702 20/06/25,17:45:57,18,10,1, 11.9,1,1, 19.018, 10659.746, 203.005, 52649.690 20/06/25,17:45:57,19,10,1, 11.9,1,1, 19.018, 10659.747, 202.930, 52649.603 20/06/25,17:45:58,00,11,1, 11.9,1,1, 19.020, 10659.740, 202.936, 52649.677 20/06/25,17:45:58,01,11,1, 11.9,1,1, 19.020, 10659.752, 202.962, 52649.588 20/06/25,17:45:58,02,11,1, 11.9,1,1, 19.020, 10659.747, 202.985, 52649.634 20/06/25,17:45:58,03,11,1, 11.9,1,1, 19.020, 10659.780, 202.973, 52649.711 20/06/25,17:45:58,04,11,1, 11.9,1,1, 19.020, 10659.768, 202.945, 52649.776 20/06/25,17:45:58,05,11,1, 11.9,1,1, 19.020, 10659.736, 202.952, 52649.735 20/06/25,17:45:58,06,11,1, 11.9,1,1, 19.020, 10659.746, 202.934, 52649.660 20/06/25,17:45:58,07,11,1, 11.9,1,1, 19.020, 10659.742, 202.942, 52649.620 20/06/25,17:45:58,08,11,1, 11.9,1,1, 19.020, 10659.740, 202.968, 52649.553 20/06/25,17:45:58,09,11,1, 11.9,1,1, 19.020, 10659.752, 202.959, 52649.545 20/06/25,17:45:58,10,11,1, 11.9,1,1, 19.020, 10659.730, 202.922, 52649.600 20/06/25,17:45:58,11,11,1, 11.9,1,1, 19.020, 10659.746, 202.966, 52649.639 20/06/25,17:45:58,12,11,1, 11.9,1,1, 19.020, 10659.744, 202.997, 52649.709 20/06/25,17:45:58,13,11,1, 11.9,1,1, 19.020, 10659.745, 202.970, 52649.738 20/06/25,17:45:58,14,11,1, 11.9,1,1, 19.020, 10659.749, 202.983, 52649.712 20/06/25,17:45:58,15,11,1, 11.9,1,1, 19.020, 10659.723, 202.954, 52649.631 20/06/25,17:45:58,16,11,1, 11.9,1,1, 19.020, 10659.757, 202.977, 52649.563 20/06/25,17:45:58,17,11,1, 11.9,1,1, 19.020, 10659.746, 202.963, 52649.571 20/06/25,17:45:58,18,11,1, 11.9,1,1, 19.020, 10659.752, 202.932, 52649.583 20/06/25,17:45:58,19,11,1, 11.9,1,1, 19.020, 10659.745, 202.936, 52649.677 20/06/25,17:45:59,00,11,1, 11.9,1,1, 19.016, 10659.748, 202.966, 52649.636 20/06/25,17:45:59,01,11,1, 11.9,1,1, 19.016, 10659.735, 202.949, 52649.729 20/06/25,17:45:59,02,11,1, 11.9,1,1, 19.016, 10659.770, 202.961, 52649.714 20/06/25,17:45:59,03,11,1, 11.9,1,1, 19.016, 10659.742, 202.939, 52649.646 20/06/25,17:45:59,04,11,1, 11.9,1,1, 19.016, 10659.727, 202.890, 52649.572 20/06/25,17:45:59,05,11,1, 11.9,1,1, 19.016, 10659.756, 202.913, 52649.525 20/06/25,17:45:59,06,11,1, 11.9,1,1, 19.016, 10659.751, 202.942, 52649.601 20/06/25,17:45:59,07,11,1, 11.9,1,1, 19.016, 10659.752, 202.932, 52649.661 20/06/25,17:45:59,08,11,1, 11.9,1,1, 19.016, 10659.733, 202.947, 52649.667 20/06/25,17:45:59,09,11,1, 11.9,1,1, 19.016, 10659.732, 202.961, 52649.719 20/06/25,17:45:59,10,11,1, 11.9,1,1, 19.016, 10659.749, 202.983, 52649.671 20/06/25,17:45:59,11,11,1, 11.9,1,1, 19.016, 10659.772, 202.953, 52649.611 20/06/25,17:45:59,12,11,1, 11.9,1,1, 19.016, 10659.756, 202.952, 52649.541 20/06/25,17:45:59,13,11,1, 11.9,1,1, 19.016, 10659.747, 202.940, 52649.552 20/06/25,17:45:59,14,11,1, 11.9,1,1, 19.016, 10659.754, 202.940, 52649.580 20/06/25,17:45:59,15,11,1, 11.9,1,1, 19.016, 10659.768, 202.963, 52649.661 20/06/25,17:45:59,16,11,1, 11.9,1,1, 19.016, 10659.736, 202.952, 52649.701 20/06/25,17:45:59,17,11,1, 11.9,1,1, 19.016, 10659.719, 202.963, 52649.699 20/06/25,17:45:59,18,11,1, 11.9,1,1, 19.016, 10659.722, 202.951, 52649.678 20/06/25,17:45:59,19,11,1, 11.9,1,1, 19.016, 10659.751, 202.966, 52649.636 20/06/25,17:46:00,00,10,1, 11.9,1,1, 19.016, 10659.757, 202.951, 52649.634 20/06/25,17:46:00,01,10,1, 11.9,1,1, 19.016, 10659.744, 202.922, 52649.514 20/06/25,17:46:00,02,10,1, 11.9,1,1, 19.016, 10659.761, 202.935, 52649.575 20/06/25,17:46:00,03,10,1, 11.9,1,1, 19.016, 10659.757, 202.952, 52649.647 20/06/25,17:46:00,04,10,1, 11.9,1,1, 19.016, 10659.749, 202.938, 52649.708 20/06/25,17:46:00,05,10,1, 11.9,1,1, 19.016, 10659.779, 202.966, 52649.722 20/06/25,17:46:00,06,10,1, 11.9,1,1, 19.016, 10659.755, 202.954, 52649.663 20/06/25,17:46:00,07,10,1, 11.9,1,1, 19.016, 10659.748, 202.944, 52649.640 20/06/25,17:46:00,08,10,1, 11.9,1,1, 19.016, 10659.778, 202.945, 52649.598 20/06/25,17:46:00,09,10,1, 11.9,1,1, 19.016, 10659.754, 202.923, 52649.548 20/06/25,17:46:00,10,10,1, 11.9,1,1, 19.016, 10659.770, 202.955, 52649.565 20/06/25,17:46:00,11,10,1, 11.9,1,1, 19.016, 10659.749, 202.955, 52649.614 20/06/25,17:46:00,12,10,1, 11.9,1,1, 19.016, 10659.764, 202.970, 52649.662 20/06/25,17:46:00,13,10,1, 11.9,1,1, 19.016, 10659.757, 202.973, 52649.702 20/06/25,17:46:00,14,10,1, 11.9,1,1, 19.016, 10659.751, 202.964, 52649.738 20/06/25,17:46:00,15,10,1, 11.9,1,1, 19.016, 10659.734, 202.933, 52649.652 20/06/25,17:46:00,16,10,1, 11.9,1,1, 19.016, 10659.756, 202.948, 52649.553 20/06/25,17:46:00,17,10,1, 11.9,1,1, 19.016, 10659.768, 202.947, 52649.526 20/06/25,17:46:00,18,10,1, 11.9,1,1, 19.016, 10659.749, 202.929, 52649.520 20/06/25,17:46:00,19,10,1, 11.9,1,1, 19.016, 10659.762, 202.951, 52649.634 20/06/25,17:46:01,00,10,1, 11.8,1,1, 19.017, 10659.748, 202.986, 52649.662 20/06/25,17:46:01,01,10,1, 11.8,1,1, 19.017, 10659.748, 202.934, 52649.693 20/06/25,17:46:01,02,10,1, 11.8,1,1, 19.017, 10659.782, 202.947, 52649.674 20/06/25,17:46:01,03,10,1, 11.8,1,1, 19.017, 10659.766, 202.942, 52649.586 20/06/25,17:46:01,04,10,1, 11.8,1,1, 19.017, 10659.766, 202.933, 52649.555 20/06/25,17:46:01,05,10,1, 11.8,1,1, 19.017, 10659.751, 202.942, 52649.530 20/06/25,17:46:01,06,10,1, 11.8,1,1, 19.017, 10659.760, 202.943, 52649.522 20/06/25,17:46:01,07,10,1, 11.8,1,1, 19.017, 10659.728, 202.918, 52649.564 20/06/25,17:46:01,08,10,1, 11.8,1,1, 19.017, 10659.771, 202.954, 52649.707 20/06/25,17:46:01,09,10,1, 11.8,1,1, 19.017, 10659.738, 202.915, 52649.679 20/06/25,17:46:01,10,10,1, 11.8,1,1, 19.017, 10659.772, 202.939, 52649.672 20/06/25,17:46:01,11,10,1, 11.8,1,1, 19.017, 10659.757, 202.964, 52649.631 20/06/25,17:46:01,12,10,1, 11.8,1,1, 19.017, 10659.782, 202.930, 52649.539 20/06/25,17:46:01,13,10,1, 11.8,1,1, 19.017, 10659.783, 202.949, 52649.558 20/06/25,17:46:01,14,10,1, 11.8,1,1, 19.017, 10659.759, 202.927, 52649.534 20/06/25,17:46:01,15,10,1, 11.8,1,1, 19.017, 10659.779, 202.960, 52649.611 20/06/25,17:46:01,16,10,1, 11.8,1,1, 19.017, 10659.756, 202.967, 52649.665 20/06/25,17:46:01,17,10,1, 11.8,1,1, 19.017, 10659.779, 202.952, 52649.762 20/06/25,17:46:01,18,10,1, 11.8,1,1, 19.017, 10659.752, 202.943, 52649.704 20/06/25,17:46:01,19,10,1, 11.8,1,1, 19.017, 10659.756, 202.986, 52649.662 20/06/25,17:46:02,00,11,1, 11.9,1,1, 19.019, 10659.757, 202.965, 52649.575 20/06/25,17:46:02,01,11,1, 11.9,1,1, 19.019, 10659.789, 202.952, 52649.489 20/06/25,17:46:02,02,11,1, 11.9,1,1, 19.019, 10659.760, 202.940, 52649.493 20/06/25,17:46:02,03,11,1, 11.9,1,1, 19.019, 10659.800, 202.957, 52649.628 20/06/25,17:46:02,04,11,1, 11.9,1,1, 19.019, 10659.766, 202.933, 52649.629 20/06/25,17:46:02,05,11,1, 11.9,1,1, 19.019, 10659.745, 202.958, 52649.681 20/06/25,17:46:02,06,11,1, 11.9,1,1, 19.019, 10659.746, 202.948, 52649.663 20/06/25,17:46:02,07,11,1, 11.9,1,1, 19.019, 10659.777, 202.934, 52649.603 20/06/25,17:46:02,08,11,1, 11.9,1,1, 19.019, 10659.766, 202.960, 52649.610 20/06/25,17:46:02,09,11,1, 11.9,1,1, 19.019, 10659.759, 202.943, 52649.526 20/06/25,17:46:02,10,11,1, 11.9,1,1, 19.019, 10659.773, 202.958, 52649.581 20/06/25,17:46:02,11,11,1, 11.9,1,1, 19.019, 10659.754, 202.954, 52649.567 20/06/25,17:46:02,12,11,1, 11.9,1,1, 19.019, 10659.786, 202.939, 52649.610 20/06/25,17:46:02,13,11,1, 11.9,1,1, 19.019, 10659.770, 202.952, 52649.674 20/06/25,17:46:02,14,11,1, 11.9,1,1, 19.019, 10659.780, 202.976, 52649.711 20/06/25,17:46:02,15,11,1, 11.9,1,1, 19.019, 10659.790, 202.990, 52649.684 20/06/25,17:46:02,16,11,1, 11.9,1,1, 19.019, 10659.754, 202.944, 52649.587 20/06/25,17:46:02,17,11,1, 11.9,1,1, 19.019, 10659.789, 202.969, 52649.573 20/06/25,17:46:02,18,11,1, 11.9,1,1, 19.019, 10659.809, 202.975, 52649.579 20/06/25,17:46:02,19,11,1, 11.9,1,1, 19.019, 10659.764, 202.965, 52649.575 20/06/25,17:46:03,00,11,1, 11.9,1,1, 19.022, 10659.765, 202.974, 52649.728 20/06/25,17:46:03,01,11,1, 11.9,1,1, 19.022, 10659.767, 202.989, 52649.706 20/06/25,17:46:03,02,11,1, 11.9,1,1, 19.022, 10659.778, 202.962, 52649.683 20/06/25,17:46:03,03,11,1, 11.9,1,1, 19.022, 10659.751, 202.951, 52649.662 20/06/25,17:46:03,04,11,1, 11.9,1,1, 19.022, 10659.780, 202.945, 52649.574 20/06/25,17:46:03,05,11,1, 11.9,1,1, 19.022, 10659.800, 202.925, 52649.479 20/06/25,17:46:03,06,11,1, 11.9,1,1, 19.022, 10659.782, 202.943, 52649.480 20/06/25,17:46:03,07,11,1, 11.9,1,1, 19.022, 10659.766, 202.946, 52649.501 20/06/25,17:46:03,08,11,1, 11.9,1,1, 19.022, 10659.774, 202.937, 52649.580 20/06/25,17:46:03,09,11,1, 11.9,1,1, 19.022, 10659.782, 202.948, 52649.649 20/06/25,17:46:03,10,11,1, 11.9,1,1, 19.022, 10659.784, 202.941, 52649.668 20/06/25,17:46:03,11,11,1, 11.9,1,1, 19.022, 10659.760, 202.957, 52649.670 20/06/25,17:46:03,12,11,1, 11.9,1,1, 19.022, 10659.762, 202.958, 52649.558 20/06/25,17:46:03,13,11,1, 11.9,1,1, 19.022, 10659.751, 202.968, 52649.509 20/06/25,17:46:03,14,11,1, 11.9,1,1, 19.022, 10659.762, 202.944, 52649.505 20/06/25,17:46:03,15,11,1, 11.9,1,1, 19.022, 10659.760, 202.975, 52649.529 20/06/25,17:46:03,16,11,1, 11.9,1,1, 19.022, 10659.768, 202.950, 52649.623 20/06/25,17:46:03,17,11,1, 11.9,1,1, 19.022, 10659.781, 202.962, 52649.614 20/06/25,17:46:03,18,11,1, 11.9,1,1, 19.022, 10659.760, 202.941, 52649.721 20/06/25,17:46:03,19,11,1, 11.9,1,1, 19.022, 10659.765, 202.974, 52649.728 20/06/25,17:46:04,00,10,1, 11.9,1,1, 19.018, 10659.773, 202.932, 52649.468 20/06/25,17:46:04,01,10,1, 11.9,1,1, 19.018, 10659.763, 202.985, 52649.478 20/06/25,17:46:04,02,10,1, 11.9,1,1, 19.018, 10659.798, 202.922, 52649.456 20/06/25,17:46:04,03,10,1, 11.9,1,1, 19.018, 10659.771, 202.935, 52649.507 20/06/25,17:46:04,04,10,1, 11.9,1,1, 19.018, 10659.774, 202.915, 52649.535 20/06/25,17:46:04,05,10,1, 11.9,1,1, 19.018, 10659.749, 202.932, 52649.597 20/06/25,17:46:04,06,10,1, 11.9,1,1, 19.018, 10659.794, 202.937, 52649.654 20/06/25,17:46:04,07,10,1, 11.9,1,1, 19.018, 10659.775, 202.953, 52649.686 20/06/25,17:46:04,08,10,1, 11.9,1,1, 19.018, 10659.756, 202.996, 52649.703 20/06/25,17:46:04,09,10,1, 11.9,1,1, 19.018, 10659.783, 202.916, 52649.490 20/06/25,17:46:04,10,10,1, 11.9,1,1, 19.018, 10659.791, 202.940, 52649.463 20/06/25,17:46:04,11,10,1, 11.9,1,1, 19.018, 10659.747, 202.904, 52649.488 20/06/25,17:46:04,12,10,1, 11.9,1,1, 19.018, 10659.794, 202.956, 52649.568 20/06/25,17:46:04,13,10,1, 11.9,1,1, 19.018, 10659.776, 202.918, 52649.596 20/06/25,17:46:04,14,10,1, 11.9,1,1, 19.018, 10659.789, 202.966, 52649.646 20/06/25,17:46:04,15,10,1, 11.9,1,1, 19.018, 10659.771, 202.979, 52649.654 20/06/25,17:46:04,16,10,1, 11.9,1,1, 19.018, 10659.770, 202.948, 52649.594 20/06/25,17:46:04,17,10,1, 11.9,1,1, 19.018, 10659.788, 202.957, 52649.534 20/06/25,17:46:04,18,10,1, 11.9,1,1, 19.018, 10659.773, 202.936, 52649.483 20/06/25,17:46:04,19,10,1, 11.9,1,1, 19.018, 10659.779, 202.932, 52649.468 20/06/25,17:46:05,00,11,1, 11.8,1,1, 19.017, 10659.757, 202.970, 52649.596 20/06/25,17:46:05,01,11,1, 11.8,1,1, 19.017, 10659.763, 202.947, 52649.556 20/06/25,17:46:05,02,11,1, 11.8,1,1, 19.017, 10659.763, 202.973, 52649.652 20/06/25,17:46:05,03,11,1, 11.8,1,1, 19.017, 10659.772, 202.955, 52649.650 20/06/25,17:46:05,04,11,1, 11.8,1,1, 19.017, 10659.752, 202.931, 52649.614 20/06/25,17:46:05,05,11,1, 11.8,1,1, 19.017, 10659.744, 202.927, 52649.507 20/06/25,17:46:05,06,11,1, 11.8,1,1, 19.017, 10659.732, 202.909, 52649.431 20/06/25,17:46:05,07,11,1, 11.8,1,1, 19.017, 10659.767, 202.935, 52649.442 20/06/25,17:46:05,08,11,1, 11.8,1,1, 19.017, 10659.784, 202.934, 52649.510 20/06/25,17:46:05,09,11,1, 11.8,1,1, 19.017, 10659.760, 202.936, 52649.535 20/06/25,17:46:05,10,11,1, 11.8,1,1, 19.017, 10659.763, 202.959, 52649.612 20/06/25,17:46:05,11,11,1, 11.8,1,1, 19.017, 10659.758, 202.953, 52649.618 20/06/25,17:46:05,12,11,1, 11.8,1,1, 19.017, 10659.760, 202.934, 52649.553 20/06/25,17:46:05,13,11,1, 11.8,1,1, 19.017, 10659.717, 202.922, 52649.469 20/06/25,17:46:05,14,11,1, 11.8,1,1, 19.017, 10659.764, 202.956, 52649.468 20/06/25,17:46:05,15,11,1, 11.8,1,1, 19.017, 10659.763, 202.953, 52649.454 20/06/25,17:46:05,16,11,1, 11.8,1,1, 19.017, 10659.772, 202.940, 52649.527 20/06/25,17:46:05,17,11,1, 11.8,1,1, 19.017, 10659.798, 202.981, 52649.624 20/06/25,17:46:05,18,11,1, 11.8,1,1, 19.017, 10659.772, 202.942, 52649.608 20/06/25,17:46:05,19,11,1, 11.8,1,1, 19.017, 10659.762, 202.970, 52649.596 20/06/25,17:46:06,00,11,1, 11.9,1,1, 19.020, 10659.757, 202.927, 52649.440 20/06/25,17:46:06,01,11,1, 11.9,1,1, 19.020, 10659.775, 202.943, 52649.487 20/06/25,17:46:06,02,11,1, 11.9,1,1, 19.020, 10659.765, 202.942, 52649.453 20/06/25,17:46:06,03,11,1, 11.9,1,1, 19.020, 10659.763, 202.913, 52649.423 20/06/25,17:46:06,04,11,1, 11.9,1,1, 19.020, 10659.746, 202.925, 52649.462 20/06/25,17:46:06,05,11,1, 11.9,1,1, 19.020, 10659.779, 202.932, 52649.566 20/06/25,17:46:06,06,11,1, 11.9,1,1, 19.020, 10659.759, 202.924, 52649.623 20/06/25,17:46:06,07,11,1, 11.9,1,1, 19.020, 10659.788, 202.941, 52649.619 20/06/25,17:46:06,08,11,1, 11.9,1,1, 19.020, 10659.749, 202.923, 52649.557 20/06/25,17:46:06,09,11,1, 11.9,1,1, 19.020, 10659.739, 202.916, 52649.472 20/06/25,17:46:06,10,11,1, 11.9,1,1, 19.020, 10659.757, 202.921, 52649.441 20/06/25,17:46:06,11,11,1, 11.9,1,1, 19.020, 10659.759, 202.930, 52649.446 20/06/25,17:46:06,12,11,1, 11.9,1,1, 19.020, 10659.762, 202.920, 52649.477 20/06/25,17:46:06,13,11,1, 11.9,1,1, 19.020, 10659.778, 202.946, 52649.589 20/06/25,17:46:06,14,11,1, 11.9,1,1, 19.020, 10659.759, 202.937, 52649.582 20/06/25,17:46:06,15,11,1, 11.9,1,1, 19.020, 10659.768, 202.938, 52649.598 20/06/25,17:46:06,16,11,1, 11.9,1,1, 19.020, 10659.769, 202.931, 52649.540 20/06/25,17:46:06,17,11,1, 11.9,1,1, 19.020, 10659.768, 202.915, 52649.475 20/06/25,17:46:06,18,11,1, 11.9,1,1, 19.020, 10659.786, 202.901, 52649.460 20/06/25,17:46:06,19,11,1, 11.9,1,1, 19.020, 10659.765, 202.927, 52649.440 20/06/25,17:46:07,00,11,1, 11.8,1,1, 19.017, 10659.732, 202.940, 52649.597 20/06/25,17:46:07,01,11,1, 11.8,1,1, 19.017, 10659.778, 202.920, 52649.551 20/06/25,17:46:07,02,11,1, 11.8,1,1, 19.017, 10659.761, 202.938, 52649.604 20/06/25,17:46:07,03,11,1, 11.8,1,1, 19.017, 10659.799, 202.947, 52649.629 20/06/25,17:46:07,04,11,1, 11.8,1,1, 19.017, 10659.766, 202.929, 52649.552 20/06/25,17:46:07,05,11,1, 11.8,1,1, 19.017, 10659.763, 202.921, 52649.487 20/06/25,17:46:07,06,11,1, 11.8,1,1, 19.017, 10659.787, 202.932, 52649.489 20/06/25,17:46:07,07,11,1, 11.8,1,1, 19.017, 10659.794, 202.928, 52649.450 20/06/25,17:46:07,08,11,1, 11.8,1,1, 19.017, 10659.778, 202.920, 52649.478 20/06/25,17:46:07,09,11,1, 11.8,1,1, 19.017, 10659.755, 202.913, 52649.527 20/06/25,17:46:07,10,11,1, 11.8,1,1, 19.017, 10659.770, 202.988, 52649.622 20/06/25,17:46:07,11,11,1, 11.8,1,1, 19.017, 10659.757, 202.961, 52649.636 20/06/25,17:46:07,12,11,1, 11.8,1,1, 19.017, 10659.748, 202.938, 52649.612 20/06/25,17:46:07,13,11,1, 11.8,1,1, 19.017, 10659.751, 202.926, 52649.526 20/06/25,17:46:07,14,11,1, 11.8,1,1, 19.017, 10659.754, 202.946, 52649.468 20/06/25,17:46:07,15,11,1, 11.8,1,1, 19.017, 10659.764, 202.929, 52649.458 20/06/25,17:46:07,16,11,1, 11.8,1,1, 19.017, 10659.746, 202.905, 52649.443 20/06/25,17:46:07,17,11,1, 11.8,1,1, 19.017, 10659.778, 202.935, 52649.534 20/06/25,17:46:07,18,11,1, 11.8,1,1, 19.017, 10659.796, 202.953, 52649.586 20/06/25,17:46:07,19,11,1, 11.8,1,1, 19.017, 10659.739, 202.940, 52649.597 20/06/25,17:46:08,00,11,1, 11.9,1,1, 19.018, 10659.790, 202.932, 52649.468 20/06/25,17:46:08,01,11,1, 11.9,1,1, 19.018, 10659.761, 202.924, 52649.535 20/06/25,17:46:08,02,11,1, 11.9,1,1, 19.018, 10659.759, 202.924, 52649.460 20/06/25,17:46:08,03,11,1, 11.9,1,1, 19.018, 10659.784, 202.893, 52649.401 20/06/25,17:46:08,04,11,1, 11.9,1,1, 19.018, 10659.787, 202.938, 52649.472 20/06/25,17:46:08,05,11,1, 11.9,1,1, 19.018, 10659.777, 202.951, 52649.547 20/06/25,17:46:08,06,11,1, 11.9,1,1, 19.018, 10659.776, 202.906, 52649.552 20/06/25,17:46:08,07,11,1, 11.9,1,1, 19.018, 10659.777, 202.950, 52649.598 20/06/25,17:46:08,08,11,1, 11.9,1,1, 19.018, 10659.739, 202.912, 52649.597 20/06/25,17:46:08,09,11,1, 11.9,1,1, 19.018, 10659.791, 202.921, 52649.542 20/06/25,17:46:08,10,11,1, 11.9,1,1, 19.018, 10659.778, 202.917, 52649.510 20/06/25,17:46:08,11,11,1, 11.9,1,1, 19.018, 10659.778, 202.899, 52649.449 20/06/25,17:46:08,12,11,1, 11.9,1,1, 19.018, 10659.768, 202.893, 52649.423 20/06/25,17:46:08,13,11,1, 11.9,1,1, 19.018, 10659.766, 202.917, 52649.483 20/06/25,17:46:08,14,11,1, 11.9,1,1, 19.018, 10659.731, 202.918, 52649.505 20/06/25,17:46:08,15,11,1, 11.9,1,1, 19.018, 10659.771, 202.916, 52649.562 20/06/25,17:46:08,16,11,1, 11.9,1,1, 19.018, 10659.738, 202.917, 52649.588 20/06/25,17:46:08,17,11,1, 11.9,1,1, 19.018, 10659.787, 202.929, 52649.583 20/06/25,17:46:08,18,11,1, 11.9,1,1, 19.018, 10659.770, 202.935, 52649.526 20/06/25,17:46:08,19,11,1, 11.9,1,1, 19.018, 10659.796, 202.932, 52649.468 20/06/25,17:46:09,00,11,1, 11.9,1,1, 19.016, 10659.782, 202.918, 52649.524 20/06/25,17:46:09,01,11,1, 11.9,1,1, 19.016, 10659.806, 202.922, 52649.483 20/06/25,17:46:09,02,11,1, 11.9,1,1, 19.016, 10659.790, 202.902, 52649.551 20/06/25,17:46:09,03,11,1, 11.9,1,1, 19.016, 10659.797, 202.914, 52649.607 20/06/25,17:46:09,04,11,1, 11.9,1,1, 19.016, 10659.778, 202.903, 52649.588 20/06/25,17:46:09,05,11,1, 11.9,1,1, 19.016, 10659.763, 202.945, 52649.576 20/06/25,17:46:09,06,11,1, 11.9,1,1, 19.016, 10659.759, 202.935, 52649.527 20/06/25,17:46:09,07,11,1, 11.9,1,1, 19.016, 10659.792, 202.934, 52649.457 20/06/25,17:46:09,08,11,1, 11.9,1,1, 19.016, 10659.780, 202.911, 52649.385 20/06/25,17:46:09,09,11,1, 11.9,1,1, 19.016, 10659.791, 202.896, 52649.427 20/06/25,17:46:09,10,11,1, 11.9,1,1, 19.016, 10659.799, 202.935, 52649.486 20/06/25,17:46:09,11,11,1, 11.9,1,1, 19.016, 10659.779, 202.929, 52649.551 20/06/25,17:46:09,12,11,1, 11.9,1,1, 19.016, 10659.803, 202.952, 52649.602 20/06/25,17:46:09,13,11,1, 11.9,1,1, 19.016, 10659.793, 202.943, 52649.604 20/06/25,17:46:09,14,11,1, 11.9,1,1, 19.016, 10659.790, 202.890, 52649.482 20/06/25,17:46:09,15,11,1, 11.9,1,1, 19.016, 10659.774, 202.919, 52649.463 20/06/25,17:46:09,16,11,1, 11.9,1,1, 19.016, 10659.775, 202.890, 52649.422 20/06/25,17:46:09,17,11,1, 11.9,1,1, 19.016, 10659.794, 202.890, 52649.363 20/06/25,17:46:09,18,11,1, 11.9,1,1, 19.016, 10659.787, 202.913, 52649.433 20/06/25,17:46:09,19,11,1, 11.9,1,1, 19.016, 10659.785, 202.918, 52649.524 20/06/25,17:46:10,00,11,1, 11.7,1,1, 19.018, 10659.782, 202.907, 52649.409 20/06/25,17:46:10,01,11,1, 11.7,1,1, 19.018, 10659.794, 202.926, 52649.548 20/06/25,17:46:10,02,11,1, 11.7,1,1, 19.018, 10659.792, 202.919, 52649.503 20/06/25,17:46:10,03,11,1, 11.7,1,1, 19.018, 10659.794, 202.913, 52649.451 20/06/25,17:46:10,04,11,1, 11.7,1,1, 19.018, 10659.790, 202.892, 52649.416 20/06/25,17:46:10,05,11,1, 11.7,1,1, 19.018, 10659.797, 202.915, 52649.434 20/06/25,17:46:10,06,11,1, 11.7,1,1, 19.018, 10659.828, 202.924, 52649.480 20/06/25,17:46:10,07,11,1, 11.7,1,1, 19.018, 10659.785, 202.900, 52649.543 20/06/25,17:46:10,08,11,1, 11.7,1,1, 19.018, 10659.767, 202.949, 52649.670 20/06/25,17:46:10,09,11,1, 11.7,1,1, 19.018, 10659.784, 202.927, 52649.468 20/06/25,17:46:10,10,11,1, 11.7,1,1, 19.018, 10659.770, 202.889, 52649.491 20/06/25,17:46:10,11,11,1, 11.7,1,1, 19.018, 10659.775, 202.883, 52649.373 20/06/25,17:46:10,12,11,1, 11.7,1,1, 19.018, 10659.820, 202.906, 52649.361 20/06/25,17:46:10,13,11,1, 11.7,1,1, 19.018, 10659.782, 202.893, 52649.391 20/06/25,17:46:10,14,11,1, 11.7,1,1, 19.018, 10659.775, 202.887, 52649.414 20/06/25,17:46:10,15,11,1, 11.7,1,1, 19.018, 10659.766, 202.871, 52649.470 20/06/25,17:46:10,16,11,1, 11.7,1,1, 19.018, 10659.782, 202.941, 52649.531 20/06/25,17:46:10,17,11,1, 11.7,1,1, 19.018, 10659.788, 202.944, 52649.529 20/06/25,17:46:10,18,11,1, 11.7,1,1, 19.018, 10659.766, 202.933, 52649.464 20/06/25,17:46:10,19,11,1, 11.7,1,1, 19.018, 10659.787, 202.907, 52649.409 20/06/25,17:46:11,00,12,1, 11.9,1,1, 19.017, 10659.782, 202.929, 52649.479 20/06/25,17:46:11,01,12,1, 11.9,1,1, 19.017, 10659.817, 202.917, 52649.377 20/06/25,17:46:11,02,12,1, 11.9,1,1, 19.017, 10659.784, 202.890, 52649.384 20/06/25,17:46:11,03,12,1, 11.9,1,1, 19.017, 10659.792, 202.945, 52649.545 20/06/25,17:46:11,04,12,1, 11.9,1,1, 19.017, 10659.797, 202.930, 52649.427 20/06/25,17:46:11,05,12,1, 11.9,1,1, 19.017, 10659.774, 202.932, 52649.639 20/06/25,17:46:11,06,12,1, 11.9,1,1, 19.017, 10659.782, 202.926, 52649.558 20/06/25,17:46:11,07,12,1, 11.9,1,1, 19.017, 10659.800, 202.933, 52649.508 20/06/25,17:46:11,08,12,1, 11.9,1,1, 19.017, 10659.775, 202.911, 52649.374 20/06/25,17:46:11,09,12,1, 11.9,1,1, 19.017, 10659.793, 202.911, 52649.366 20/06/25,17:46:11,10,12,1, 11.9,1,1, 19.017, 10659.803, 202.893, 52649.428 20/06/25,17:46:11,11,12,1, 11.9,1,1, 19.017, 10659.788, 202.929, 52649.521 20/06/25,17:46:11,12,12,1, 11.9,1,1, 19.017, 10659.785, 202.920, 52649.565 20/06/25,17:46:11,13,12,1, 11.9,1,1, 19.017, 10659.779, 202.900, 52649.557 20/06/25,17:46:11,14,12,1, 11.9,1,1, 19.017, 10659.773, 202.937, 52649.527 20/06/25,17:46:11,15,12,1, 11.9,1,1, 19.017, 10659.771, 202.904, 52649.436 20/06/25,17:46:11,16,12,1, 11.9,1,1, 19.017, 10659.770, 202.874, 52649.373 20/06/25,17:46:11,17,12,1, 11.9,1,1, 19.017, 10659.772, 202.919, 52649.487 20/06/25,17:46:11,18,12,1, 11.9,1,1, 19.017, 10659.797, 202.911, 52649.432 20/06/25,17:46:11,19,12,1, 11.9,1,1, 19.017, 10659.786, 202.929, 52649.479 20/06/25,17:46:12,00,12,1, 11.9,1,1, 19.017, 10659.790, 202.912, 52649.480 20/06/25,17:46:12,01,12,1, 11.9,1,1, 19.017, 10659.798, 202.909, 52649.565 20/06/25,17:46:12,02,12,1, 11.9,1,1, 19.017, 10659.787, 202.921, 52649.480 20/06/25,17:46:12,03,12,1, 11.9,1,1, 19.017, 10659.774, 202.902, 52649.428 20/06/25,17:46:12,04,12,1, 11.9,1,1, 19.017, 10659.795, 202.888, 52649.393 20/06/25,17:46:12,05,12,1, 11.9,1,1, 19.017, 10659.764, 202.879, 52649.345 20/06/25,17:46:12,06,12,1, 11.9,1,1, 19.017, 10659.788, 202.917, 52649.435 20/06/25,17:46:12,07,12,1, 11.9,1,1, 19.017, 10659.796, 202.909, 52649.516 20/06/25,17:46:12,08,12,1, 11.9,1,1, 19.017, 10659.799, 202.913, 52649.511 20/06/25,17:46:12,09,12,1, 11.9,1,1, 19.017, 10659.795, 202.931, 52649.572 20/06/25,17:46:12,10,12,1, 11.9,1,1, 19.017, 10659.796, 202.913, 52649.542 20/06/25,17:46:12,11,12,1, 11.9,1,1, 19.017, 10659.776, 202.922, 52649.483 20/06/25,17:46:12,12,12,1, 11.9,1,1, 19.017, 10659.829, 202.931, 52649.430 20/06/25,17:46:12,13,12,1, 11.9,1,1, 19.017, 10659.804, 202.918, 52649.398 20/06/25,17:46:12,14,12,1, 11.9,1,1, 19.017, 10659.810, 202.912, 52649.450 20/06/25,17:46:12,15,12,1, 11.9,1,1, 19.017, 10659.815, 202.896, 52649.457 20/06/25,17:46:12,16,12,1, 11.9,1,1, 19.017, 10659.794, 202.892, 52649.508 20/06/25,17:46:12,17,12,1, 11.9,1,1, 19.017, 10659.793, 202.952, 52649.571 20/06/25,17:46:12,18,12,1, 11.9,1,1, 19.017, 10659.814, 202.934, 52649.519 20/06/25,17:46:12,19,12,1, 11.9,1,1, 19.017, 10659.798, 202.912, 52649.480 20/06/25,17:46:13,00,12,1, 11.8,1,1, 19.015, 10659.782, 202.950, 52649.480 20/06/25,17:46:13,01,12,1, 11.8,1,1, 19.015, 10659.787, 202.903, 52649.367 20/06/25,17:46:13,02,12,1, 11.8,1,1, 19.015, 10659.792, 202.923, 52649.451 20/06/25,17:46:13,03,12,1, 11.8,1,1, 19.015, 10659.774, 202.922, 52649.498 20/06/25,17:46:13,04,12,1, 11.8,1,1, 19.015, 10659.804, 202.931, 52649.536 20/06/25,17:46:13,05,12,1, 11.8,1,1, 19.015, 10659.787, 202.921, 52649.561 20/06/25,17:46:13,06,12,1, 11.8,1,1, 19.015, 10659.786, 202.917, 52649.566 20/06/25,17:46:13,07,12,1, 11.8,1,1, 19.015, 10659.799, 202.904, 52649.493 20/06/25,17:46:13,08,12,1, 11.8,1,1, 19.015, 10659.795, 202.891, 52649.437 20/06/25,17:46:13,09,12,1, 11.8,1,1, 19.015, 10659.816, 202.930, 52649.433 20/06/25,17:46:13,10,12,1, 11.8,1,1, 19.015, 10659.792, 202.953, 52649.429 20/06/25,17:46:13,11,12,1, 11.8,1,1, 19.015, 10659.823, 202.915, 52649.462 20/06/25,17:46:13,12,12,1, 11.8,1,1, 19.015, 10659.783, 202.901, 52649.514 20/06/25,17:46:13,13,12,1, 11.8,1,1, 19.015, 10659.802, 202.923, 52649.520 20/06/25,17:46:13,14,12,1, 11.8,1,1, 19.015, 10659.808, 202.952, 52649.601 20/06/25,17:46:13,15,12,1, 11.8,1,1, 19.015, 10659.792, 202.929, 52649.515 20/06/25,17:46:13,16,12,1, 11.8,1,1, 19.015, 10659.778, 202.889, 52649.405 20/06/25,17:46:13,17,12,1, 11.8,1,1, 19.015, 10659.790, 202.892, 52649.360 20/06/25,17:46:13,18,12,1, 11.8,1,1, 19.015, 10659.802, 202.946, 52649.453 20/06/25,17:46:13,19,12,1, 11.8,1,1, 19.015, 10659.790, 202.950, 52649.480 20/06/25,17:46:14,00,12,1, 11.8,1,1, 19.014, 10659.773, 202.877, 52649.507 20/06/25,17:46:14,01,12,1, 11.8,1,1, 19.014, 10659.792, 202.906, 52649.523 20/06/25,17:46:14,02,12,1, 11.8,1,1, 19.014, 10659.796, 202.900, 52649.510 20/06/25,17:46:14,03,12,1, 11.8,1,1, 19.014, 10659.812, 202.925, 52649.492 20/06/25,17:46:14,04,12,1, 11.8,1,1, 19.014, 10659.780, 202.932, 52649.448 20/06/25,17:46:14,05,12,1, 11.8,1,1, 19.014, 10659.782, 202.885, 52649.348 20/06/25,17:46:14,06,12,1, 11.8,1,1, 19.014, 10659.792, 202.916, 52649.351 20/06/25,17:46:14,07,12,1, 11.8,1,1, 19.014, 10659.799, 202.931, 52649.415 20/06/25,17:46:14,08,12,1, 11.8,1,1, 19.014, 10659.820, 202.950, 52649.495 20/06/25,17:46:14,09,12,1, 11.8,1,1, 19.014, 10659.791, 202.941, 52649.526 20/06/25,17:46:14,10,12,1, 11.8,1,1, 19.014, 10659.764, 202.922, 52649.560 20/06/25,17:46:14,11,12,1, 11.8,1,1, 19.014, 10659.768, 202.912, 52649.521 20/06/25,17:46:14,12,12,1, 11.8,1,1, 19.014, 10659.760, 202.886, 52649.446 20/06/25,17:46:14,13,12,1, 11.8,1,1, 19.014, 10659.775, 202.909, 52649.432 20/06/25,17:46:14,14,12,1, 11.8,1,1, 19.014, 10659.799, 202.922, 52649.371 20/06/25,17:46:14,15,12,1, 11.8,1,1, 19.014, 10659.781, 202.882, 52649.376 20/06/25,17:46:14,16,12,1, 11.8,1,1, 19.014, 10659.761, 202.875, 52649.409 20/06/25,17:46:14,17,12,1, 11.8,1,1, 19.014, 10659.772, 202.894, 52649.524 20/06/25,17:46:14,18,12,1, 11.8,1,1, 19.014, 10659.821, 202.915, 52649.544 20/06/25,17:46:14,19,12,1, 11.8,1,1, 19.014, 10659.776, 202.877, 52649.507 20/06/25,17:46:15,00,10,1, 11.9,1,1, 19.018, 10659.790, 202.894, 52649.321 20/06/25,17:46:15,01,10,1, 11.9,1,1, 19.018, 10659.778, 202.928, 52649.444 20/06/25,17:46:15,02,10,1, 11.9,1,1, 19.018, 10659.790, 202.912, 52649.433 20/06/25,17:46:15,03,10,1, 11.9,1,1, 19.018, 10659.801, 202.913, 52649.426 20/06/25,17:46:15,04,10,1, 11.9,1,1, 19.018, 10659.826, 202.925, 52649.426 20/06/25,17:46:15,05,10,1, 11.9,1,1, 19.018, 10659.808, 202.924, 52649.452 20/06/25,17:46:15,06,10,1, 11.9,1,1, 19.018, 10659.798, 202.918, 52649.527 20/06/25,17:46:15,07,10,1, 11.9,1,1, 19.018, 10659.798, 202.890, 52649.524 20/06/25,17:46:15,08,10,1, 11.9,1,1, 19.018, 10659.799, 202.915, 52649.498 20/06/25,17:46:15,09,10,1, 11.9,1,1, 19.018, 10659.790, 202.921, 52649.436 20/06/25,17:46:15,10,10,1, 11.9,1,1, 19.018, 10659.787, 202.879, 52649.381 20/06/25,17:46:15,11,10,1, 11.9,1,1, 19.018, 10659.786, 202.878, 52649.344 20/06/25,17:46:15,12,10,1, 11.9,1,1, 19.018, 10659.775, 202.892, 52649.426 20/06/25,17:46:15,13,10,1, 11.9,1,1, 19.018, 10659.787, 202.925, 52649.467 20/06/25,17:46:15,14,10,1, 11.9,1,1, 19.018, 10659.796, 202.908, 52649.505 20/06/25,17:46:15,15,10,1, 11.9,1,1, 19.018, 10659.814, 202.903, 52649.524 20/06/25,17:46:15,16,10,1, 11.9,1,1, 19.018, 10659.792, 202.916, 52649.470 20/06/25,17:46:15,17,10,1, 11.9,1,1, 19.018, 10659.819, 202.909, 52649.417 20/06/25,17:46:15,18,10,1, 11.9,1,1, 19.018, 10659.793, 202.939, 52649.418 20/06/25,17:46:15,19,10,1, 11.9,1,1, 19.018, 10659.791, 202.894, 52649.321 20/06/25,17:46:16,00,10,1, 11.8,1,1, 19.016, 10659.807, 202.915, 52649.546 20/06/25,17:46:16,01,10,1, 11.8,1,1, 19.016, 10659.808, 202.899, 52649.409 20/06/25,17:46:16,02,10,1, 11.8,1,1, 19.016, 10659.783, 202.923, 52649.439 20/06/25,17:46:16,03,10,1, 11.8,1,1, 19.016, 10659.790, 202.890, 52649.508 20/06/25,17:46:16,04,10,1, 11.8,1,1, 19.016, 10659.832, 202.932, 52649.484 20/06/25,17:46:16,05,10,1, 11.8,1,1, 19.016, 10659.826, 202.910, 52649.433 20/06/25,17:46:16,06,10,1, 11.8,1,1, 19.016, 10659.827, 202.883, 52649.399 20/06/25,17:46:16,07,10,1, 11.8,1,1, 19.016, 10659.783, 202.888, 52649.301 20/06/25,17:46:16,08,10,1, 11.8,1,1, 19.016, 10659.822, 202.909, 52649.364 20/06/25,17:46:16,09,10,1, 11.8,1,1, 19.016, 10659.843, 202.913, 52649.439 20/06/25,17:46:16,10,10,1, 11.8,1,1, 19.016, 10659.807, 202.880, 52649.450 20/06/25,17:46:16,11,10,1, 11.8,1,1, 19.016, 10659.780, 202.937, 52649.519 20/06/25,17:46:16,12,10,1, 11.8,1,1, 19.016, 10659.793, 202.913, 52649.489 20/06/25,17:46:16,13,10,1, 11.8,1,1, 19.016, 10659.791, 202.932, 52649.466 20/06/25,17:46:16,14,10,1, 11.8,1,1, 19.016, 10659.792, 202.908, 52649.397 20/06/25,17:46:16,15,10,1, 11.8,1,1, 19.016, 10659.826, 202.904, 52649.381 20/06/25,17:46:16,16,10,1, 11.8,1,1, 19.016, 10659.794, 202.889, 52649.359 20/06/25,17:46:16,17,10,1, 11.8,1,1, 19.016, 10659.812, 202.930, 52649.413 20/06/25,17:46:16,18,10,1, 11.8,1,1, 19.016, 10659.793, 202.879, 52649.481 20/06/25,17:46:16,19,10,1, 11.8,1,1, 19.016, 10659.813, 202.915, 52649.546 20/06/25,17:46:17,00,11,1, 11.9,1,1, 19.017, 10659.815, 202.871, 52649.304 20/06/25,17:46:17,01,11,1, 11.9,1,1, 19.017, 10659.810, 202.907, 52649.455 20/06/25,17:46:17,02,11,1, 11.9,1,1, 19.017, 10659.831, 202.905, 52649.425 20/06/25,17:46:17,03,11,1, 11.9,1,1, 19.017, 10659.785, 202.879, 52649.306 20/06/25,17:46:17,04,11,1, 11.9,1,1, 19.017, 10659.798, 202.887, 52649.334 20/06/25,17:46:17,05,11,1, 11.9,1,1, 19.017, 10659.798, 202.891, 52649.328 20/06/25,17:46:17,06,11,1, 11.9,1,1, 19.017, 10659.801, 202.921, 52649.441 20/06/25,17:46:17,07,11,1, 11.9,1,1, 19.017, 10659.796, 202.910, 52649.454 20/06/25,17:46:17,08,11,1, 11.9,1,1, 19.017, 10659.780, 202.904, 52649.447 20/06/25,17:46:17,09,11,1, 11.9,1,1, 19.017, 10659.776, 202.882, 52649.386 20/06/25,17:46:17,10,11,1, 11.9,1,1, 19.017, 10659.805, 202.922, 52649.379 20/06/25,17:46:17,11,11,1, 11.9,1,1, 19.017, 10659.814, 202.874, 52649.269 20/06/25,17:46:17,12,11,1, 11.9,1,1, 19.017, 10659.807, 202.877, 52649.307 20/06/25,17:46:17,13,11,1, 11.9,1,1, 19.017, 10659.816, 202.854, 52649.334 20/06/25,17:46:17,14,11,1, 11.9,1,1, 19.017, 10659.832, 202.870, 52649.374 20/06/25,17:46:17,15,11,1, 11.9,1,1, 19.017, 10659.808, 202.908, 52649.445 20/06/25,17:46:17,16,11,1, 11.9,1,1, 19.017, 10659.821, 202.906, 52649.460 20/06/25,17:46:17,17,11,1, 11.9,1,1, 19.017, 10659.816, 202.877, 52649.421 20/06/25,17:46:17,18,11,1, 11.9,1,1, 19.017, 10659.816, 202.873, 52649.373 20/06/25,17:46:17,19,11,1, 11.9,1,1, 19.017, 10659.821, 202.871, 52649.304 20/06/25,17:46:18,00,11,1, 11.9,1,1, 19.016, 10659.815, 202.943, 52649.488 20/06/25,17:46:18,01,11,1, 11.9,1,1, 19.016, 10659.793, 202.887, 52649.349 20/06/25,17:46:18,02,11,1, 11.9,1,1, 19.016, 10659.796, 202.923, 52649.426 20/06/25,17:46:18,03,11,1, 11.9,1,1, 19.016, 10659.826, 202.953, 52649.489 20/06/25,17:46:18,04,11,1, 11.9,1,1, 19.016, 10659.789, 202.919, 52649.483 20/06/25,17:46:18,05,11,1, 11.9,1,1, 19.016, 10659.815, 202.914, 52649.440 20/06/25,17:46:18,06,11,1, 11.9,1,1, 19.016, 10659.817, 202.881, 52649.325 20/06/25,17:46:18,07,11,1, 11.9,1,1, 19.016, 10659.833, 202.871, 52649.315 20/06/25,17:46:18,08,11,1, 11.9,1,1, 19.016, 10659.815, 202.880, 52649.275 20/06/25,17:46:18,09,11,1, 11.9,1,1, 19.016, 10659.802, 202.925, 52649.303 20/06/25,17:46:18,10,11,1, 11.9,1,1, 19.016, 10659.820, 202.912, 52649.298 20/06/25,17:46:18,11,11,1, 11.9,1,1, 19.016, 10659.797, 202.941, 52649.500 20/06/25,17:46:18,12,11,1, 11.9,1,1, 19.016, 10659.815, 202.860, 52649.523 20/06/25,17:46:18,13,11,1, 11.9,1,1, 19.016, 10659.830, 202.911, 52649.486 20/06/25,17:46:18,14,11,1, 11.9,1,1, 19.016, 10659.822, 202.867, 52649.388 20/06/25,17:46:18,15,11,1, 11.9,1,1, 19.016, 10659.821, 202.906, 52649.330 20/06/25,17:46:18,16,11,1, 11.9,1,1, 19.016, 10659.819, 202.863, 52649.306 20/06/25,17:46:18,17,11,1, 11.9,1,1, 19.016, 10659.798, 202.901, 52649.363 20/06/25,17:46:18,18,11,1, 11.9,1,1, 19.016, 10659.819, 202.876, 52649.387 20/06/25,17:46:18,19,11,1, 11.9,1,1, 19.016, 10659.823, 202.943, 52649.488 20/06/25,17:46:19,00,11,1, 11.9,1,1, 19.016, 10659.773, 202.915, 52649.399 20/06/25,17:46:19,01,11,1, 11.9,1,1, 19.016, 10659.825, 202.908, 52649.430 20/06/25,17:46:19,02,11,1, 11.9,1,1, 19.016, 10659.837, 202.882, 52649.377 20/06/25,17:46:19,03,11,1, 11.9,1,1, 19.016, 10659.803, 202.884, 52649.321 20/06/25,17:46:19,04,11,1, 11.9,1,1, 19.016, 10659.824, 202.875, 52649.263 20/06/25,17:46:19,05,11,1, 11.9,1,1, 19.016, 10659.814, 202.871, 52649.333 20/06/25,17:46:19,06,11,1, 11.9,1,1, 19.016, 10659.819, 202.913, 52649.411 20/06/25,17:46:19,07,11,1, 11.9,1,1, 19.016, 10659.846, 202.933, 52649.515 20/06/25,17:46:19,08,11,1, 11.9,1,1, 19.016, 10659.823, 202.898, 52649.494 20/06/25,17:46:19,09,11,1, 11.9,1,1, 19.016, 10659.785, 202.830, 52649.385 20/06/25,17:46:19,10,11,1, 11.9,1,1, 19.016, 10659.848, 202.893, 52649.361 20/06/25,17:46:19,11,11,1, 11.9,1,1, 19.016, 10659.852, 202.916, 52649.355 20/06/25,17:46:19,12,11,1, 11.9,1,1, 19.016, 10659.786, 202.894, 52649.269 20/06/25,17:46:19,13,11,1, 11.9,1,1, 19.016, 10659.817, 202.897, 52649.323 20/06/25,17:46:19,14,11,1, 11.9,1,1, 19.016, 10659.826, 202.908, 52649.385 20/06/25,17:46:19,15,11,1, 11.9,1,1, 19.016, 10659.821, 202.899, 52649.447 20/06/25,17:46:19,16,11,1, 11.9,1,1, 19.016, 10659.822, 202.909, 52649.466 20/06/25,17:46:19,17,11,1, 11.9,1,1, 19.016, 10659.803, 202.885, 52649.409 20/06/25,17:46:19,18,11,1, 11.9,1,1, 19.016, 10659.823, 202.902, 52649.309 20/06/25,17:46:19,19,11,1, 11.9,1,1, 19.016, 10659.781, 202.915, 52649.399 20/06/25,17:46:20,00,11,1, 11.9,1,1, 19.017, 10659.807, 202.902, 52649.442 20/06/25,17:46:20,01,11,1, 11.9,1,1, 19.017, 10659.872, 202.891, 52649.334 20/06/25,17:46:20,02,11,1, 11.9,1,1, 19.017, 10659.852, 202.905, 52649.428 20/06/25,17:46:20,03,11,1, 11.9,1,1, 19.017, 10659.817, 202.871, 52649.440 20/06/25,17:46:20,04,11,1, 11.9,1,1, 19.017, 10659.829, 202.929, 52649.497 20/06/25,17:46:20,05,11,1, 11.9,1,1, 19.017, 10659.829, 202.913, 52649.446 20/06/25,17:46:20,06,11,1, 11.9,1,1, 19.017, 10659.809, 202.880, 52649.361 20/06/25,17:46:20,07,11,1, 11.9,1,1, 19.017, 10659.832, 202.918, 52649.361 20/06/25,17:46:20,08,11,1, 11.9,1,1, 19.017, 10659.816, 202.876, 52649.291 20/06/25,17:46:20,09,11,1, 11.9,1,1, 19.017, 10659.826, 202.888, 52649.352 20/06/25,17:46:20,10,11,1, 11.9,1,1, 19.017, 10659.837, 202.939, 52649.406 20/06/25,17:46:20,11,11,1, 11.9,1,1, 19.017, 10659.808, 202.864, 52649.452 20/06/25,17:46:20,12,11,1, 11.9,1,1, 19.017, 10659.807, 202.899, 52649.488 20/06/25,17:46:20,13,11,1, 11.9,1,1, 19.017, 10659.828, 202.940, 52649.443 20/06/25,17:46:20,14,11,1, 11.9,1,1, 19.017, 10659.818, 202.891, 52649.391 20/06/25,17:46:20,15,11,1, 11.9,1,1, 19.017, 10659.831, 202.879, 52649.322 20/06/25,17:46:20,16,11,1, 11.9,1,1, 19.017, 10659.839, 202.897, 52649.309 20/06/25,17:46:20,17,11,1, 11.9,1,1, 19.017, 10659.821, 202.901, 52649.291 20/06/25,17:46:20,18,11,1, 11.9,1,1, 19.017, 10659.837, 202.893, 52649.353 20/06/25,17:46:20,19,11,1, 11.9,1,1, 19.017, 10659.809, 202.902, 52649.442 20/06/25,17:46:21,00,11,1, 11.8,1,1, 19.010, 10659.798, 202.878, 52649.288 20/06/25,17:46:21,01,11,1, 11.8,1,1, 19.010, 10659.844, 202.929, 52649.450 20/06/25,17:46:21,02,11,1, 11.8,1,1, 19.010, 10659.830, 202.894, 52649.389 20/06/25,17:46:21,03,11,1, 11.8,1,1, 19.010, 10659.845, 202.902, 52649.379 20/06/25,17:46:21,04,11,1, 11.8,1,1, 19.010, 10659.833, 202.859, 52649.276 20/06/25,17:46:21,05,11,1, 11.8,1,1, 19.010, 10659.830, 202.893, 52649.312 20/06/25,17:46:21,06,11,1, 11.8,1,1, 19.010, 10659.830, 202.911, 52649.369 20/06/25,17:46:21,07,11,1, 11.8,1,1, 19.010, 10659.798, 202.862, 52649.387 20/06/25,17:46:21,08,11,1, 11.8,1,1, 19.010, 10659.813, 202.900, 52649.438 20/06/25,17:46:21,09,11,1, 11.8,1,1, 19.010, 10659.820, 202.931, 52649.440 20/06/25,17:46:21,10,11,1, 11.8,1,1, 19.010, 10659.843, 202.935, 52649.438 20/06/25,17:46:21,11,11,1, 11.8,1,1, 19.010, 10659.820, 202.869, 52649.316 20/06/25,17:46:21,12,11,1, 11.8,1,1, 19.010, 10659.845, 202.912, 52649.291 20/06/25,17:46:21,13,11,1, 11.8,1,1, 19.010, 10659.824, 202.890, 52649.261 20/06/25,17:46:21,14,11,1, 11.8,1,1, 19.010, 10659.835, 202.909, 52649.334 20/06/25,17:46:21,15,11,1, 11.8,1,1, 19.010, 10659.831, 202.919, 52649.400 20/06/25,17:46:21,16,11,1, 11.8,1,1, 19.010, 10659.826, 202.875, 52649.422 20/06/25,17:46:21,17,11,1, 11.8,1,1, 19.010, 10659.817, 202.912, 52649.426 20/06/25,17:46:21,18,11,1, 11.8,1,1, 19.010, 10659.786, 202.858, 52649.327 20/06/25,17:46:21,19,11,1, 11.8,1,1, 19.010, 10659.804, 202.878, 52649.288 20/06/25,17:46:22,00,11,1, 11.9,1,1, 19.014, 10659.840, 202.872, 52649.341 20/06/25,17:46:22,01,11,1, 11.9,1,1, 19.014, 10659.839, 202.880, 52649.282 20/06/25,17:46:22,02,11,1, 11.9,1,1, 19.014, 10659.848, 202.898, 52649.294 20/06/25,17:46:22,03,11,1, 11.9,1,1, 19.014, 10659.828, 202.882, 52649.369 20/06/25,17:46:22,04,11,1, 11.9,1,1, 19.014, 10659.833, 202.898, 52649.426 20/06/25,17:46:22,05,11,1, 11.9,1,1, 19.014, 10659.851, 202.890, 52649.437 20/06/25,17:46:22,06,11,1, 11.9,1,1, 19.014, 10659.812, 202.872, 52649.380 20/06/25,17:46:22,07,11,1, 11.9,1,1, 19.014, 10659.840, 202.898, 52649.345 20/06/25,17:46:22,08,11,1, 11.9,1,1, 19.014, 10659.854, 202.896, 52649.286 20/06/25,17:46:22,09,11,1, 11.9,1,1, 19.014, 10659.830, 202.874, 52649.266 20/06/25,17:46:22,10,11,1, 11.9,1,1, 19.014, 10659.855, 202.871, 52649.279 20/06/25,17:46:22,11,11,1, 11.9,1,1, 19.014, 10659.815, 202.897, 52649.352 20/06/25,17:46:22,12,11,1, 11.9,1,1, 19.014, 10659.870, 202.913, 52649.414 20/06/25,17:46:22,13,11,1, 11.9,1,1, 19.014, 10659.814, 202.838, 52649.358 20/06/25,17:46:22,14,11,1, 11.9,1,1, 19.014, 10659.835, 202.915, 52649.457 20/06/25,17:46:22,15,11,1, 11.9,1,1, 19.014, 10659.864, 202.909, 52649.399 20/06/25,17:46:22,16,11,1, 11.9,1,1, 19.014, 10659.840, 202.864, 52649.274 20/06/25,17:46:22,17,11,1, 11.9,1,1, 19.014, 10659.844, 202.834, 52649.252 20/06/25,17:46:22,18,11,1, 11.9,1,1, 19.014, 10659.846, 202.869, 52649.297 20/06/25,17:46:22,19,11,1, 11.9,1,1, 19.014, 10659.845, 202.872, 52649.341 20/06/25,17:46:23,00,10,1, 11.8,1,1, 19.017, 10659.848, 202.855, 52649.277 20/06/25,17:46:23,01,10,1, 11.8,1,1, 19.017, 10659.866, 202.922, 52649.499 20/06/25,17:46:23,02,10,1, 11.8,1,1, 19.017, 10659.833, 202.904, 52649.450 20/06/25,17:46:23,03,10,1, 11.8,1,1, 19.017, 10659.846, 202.877, 52649.354 20/06/25,17:46:23,04,10,1, 11.8,1,1, 19.017, 10659.854, 202.897, 52649.266 20/06/25,17:46:23,05,10,1, 11.8,1,1, 19.017, 10659.846, 202.871, 52649.278 20/06/25,17:46:23,06,10,1, 11.8,1,1, 19.017, 10659.835, 202.902, 52649.275 20/06/25,17:46:23,07,10,1, 11.8,1,1, 19.017, 10659.851, 202.898, 52649.361 20/06/25,17:46:23,08,10,1, 11.8,1,1, 19.017, 10659.855, 202.882, 52649.366 20/06/25,17:46:23,09,10,1, 11.8,1,1, 19.017, 10659.851, 202.922, 52649.460 20/06/25,17:46:23,10,10,1, 11.8,1,1, 19.017, 10659.850, 202.898, 52649.392 20/06/25,17:46:23,11,10,1, 11.8,1,1, 19.017, 10659.847, 202.876, 52649.315 20/06/25,17:46:23,12,10,1, 11.8,1,1, 19.017, 10659.854, 202.889, 52649.326 20/06/25,17:46:23,13,10,1, 11.8,1,1, 19.017, 10659.867, 202.912, 52649.280 20/06/25,17:46:23,14,10,1, 11.8,1,1, 19.017, 10659.842, 202.856, 52649.290 20/06/25,17:46:23,15,10,1, 11.8,1,1, 19.017, 10659.858, 202.891, 52649.377 20/06/25,17:46:23,16,10,1, 11.8,1,1, 19.017, 10659.843, 202.883, 52649.417 20/06/25,17:46:23,17,10,1, 11.8,1,1, 19.017, 10659.842, 202.892, 52649.444 20/06/25,17:46:23,18,10,1, 11.8,1,1, 19.017, 10659.855, 202.891, 52649.399 20/06/25,17:46:23,19,10,1, 11.8,1,1, 19.017, 10659.857, 202.855, 52649.277 20/06/25,17:46:24,00,12,1, 11.9,1,1, 19.014, 10659.873, 202.910, 52649.358 20/06/25,17:46:24,01,12,1, 11.9,1,1, 19.014, 10659.844, 202.871, 52649.210 20/06/25,17:46:24,02,12,1, 11.9,1,1, 19.014, 10659.871, 202.866, 52649.298 20/06/25,17:46:24,03,12,1, 11.9,1,1, 19.014, 10659.862, 202.883, 52649.378 20/06/25,17:46:24,04,12,1, 11.9,1,1, 19.014, 10659.860, 202.883, 52649.359 20/06/25,17:46:24,05,12,1, 11.9,1,1, 19.014, 10659.873, 202.896, 52649.422 20/06/25,17:46:24,06,12,1, 11.9,1,1, 19.014, 10659.873, 202.874, 52649.381 20/06/25,17:46:24,07,12,1, 11.9,1,1, 19.014, 10659.870, 202.883, 52649.310 20/06/25,17:46:24,08,12,1, 11.9,1,1, 19.014, 10659.867, 202.894, 52649.274 20/06/25,17:46:24,09,12,1, 11.9,1,1, 19.014, 10659.853, 202.880, 52649.270 20/06/25,17:46:24,10,12,1, 11.9,1,1, 19.014, 10659.869, 202.870, 52649.264 20/06/25,17:46:24,11,12,1, 11.9,1,1, 19.014, 10659.870, 202.881, 52649.394 20/06/25,17:46:24,12,12,1, 11.9,1,1, 19.014, 10659.867, 202.908, 52649.431 20/06/25,17:46:24,13,12,1, 11.9,1,1, 19.014, 10659.842, 202.873, 52649.442 20/06/25,17:46:24,14,12,1, 11.9,1,1, 19.014, 10659.854, 202.909, 52649.410 20/06/25,17:46:24,15,12,1, 11.9,1,1, 19.014, 10659.846, 202.859, 52649.322 20/06/25,17:46:24,16,12,1, 11.9,1,1, 19.014, 10659.869, 202.858, 52649.262 20/06/25,17:46:24,17,12,1, 11.9,1,1, 19.014, 10659.873, 202.890, 52649.271 20/06/25,17:46:24,18,12,1, 11.9,1,1, 19.014, 10659.863, 202.886, 52649.293 20/06/25,17:46:24,19,12,1, 11.9,1,1, 19.014, 10659.877, 202.910, 52649.358 20/06/25,17:46:25,00,11,1, 11.9,1,1, 19.017, 10659.840, 202.912, 52649.338 20/06/25,17:46:25,01,11,1, 11.9,1,1, 19.017, 10659.835, 202.880, 52649.417 20/06/25,17:46:25,02,11,1, 11.9,1,1, 19.017, 10659.857, 202.936, 52649.442 20/06/25,17:46:25,03,11,1, 11.9,1,1, 19.017, 10659.870, 202.909, 52649.376 20/06/25,17:46:25,04,11,1, 11.9,1,1, 19.017, 10659.845, 202.892, 52649.297 20/06/25,17:46:25,05,11,1, 11.9,1,1, 19.017, 10659.856, 202.914, 52649.259 20/06/25,17:46:25,06,11,1, 11.9,1,1, 19.017, 10659.863, 202.878, 52649.318 20/06/25,17:46:25,07,11,1, 11.9,1,1, 19.017, 10659.849, 202.919, 52649.409 20/06/25,17:46:25,08,11,1, 11.9,1,1, 19.017, 10659.825, 202.880, 52649.453 20/06/25,17:46:25,09,11,1, 11.9,1,1, 19.017, 10659.842, 202.886, 52649.425 20/06/25,17:46:25,10,11,1, 11.9,1,1, 19.017, 10659.865, 202.903, 52649.422 20/06/25,17:46:25,11,11,1, 11.9,1,1, 19.017, 10659.835, 202.896, 52649.329 20/06/25,17:46:25,12,11,1, 11.9,1,1, 19.017, 10659.845, 202.919, 52649.325 20/06/25,17:46:25,13,11,1, 11.9,1,1, 19.017, 10659.890, 202.892, 52649.268 20/06/25,17:46:25,14,11,1, 11.9,1,1, 19.017, 10659.895, 202.874, 52649.289 20/06/25,17:46:25,15,11,1, 11.9,1,1, 19.017, 10659.845, 202.874, 52649.331 20/06/25,17:46:25,16,11,1, 11.9,1,1, 19.017, 10659.897, 202.902, 52649.372 20/06/25,17:46:25,17,11,1, 11.9,1,1, 19.017, 10659.838, 202.901, 52649.409 20/06/25,17:46:25,18,11,1, 11.9,1,1, 19.017, 10659.845, 202.878, 52649.393 20/06/25,17:46:25,19,11,1, 11.9,1,1, 19.017, 10659.847, 202.912, 52649.338 20/06/25,17:46:26,00,11,1, 11.9,1,1, 19.013, 10659.857, 202.863, 52649.278 20/06/25,17:46:26,01,11,1, 11.9,1,1, 19.013, 10659.863, 202.871, 52649.276 20/06/25,17:46:26,02,11,1, 11.9,1,1, 19.013, 10659.874, 202.877, 52649.261 20/06/25,17:46:26,03,11,1, 11.9,1,1, 19.013, 10659.873, 202.884, 52649.321 20/06/25,17:46:26,04,11,1, 11.9,1,1, 19.013, 10659.865, 202.865, 52649.388 20/06/25,17:46:26,05,11,1, 11.9,1,1, 19.013, 10659.852, 202.937, 52649.447 20/06/25,17:46:26,06,11,1, 11.9,1,1, 19.013, 10659.858, 202.868, 52649.377 20/06/25,17:46:26,07,11,1, 11.9,1,1, 19.013, 10659.854, 202.887, 52649.358 20/06/25,17:46:26,08,11,1, 11.9,1,1, 19.013, 10659.843, 202.838, 52649.289 20/06/25,17:46:26,09,11,1, 11.9,1,1, 19.013, 10659.851, 202.883, 52649.258 20/06/25,17:46:26,10,11,1, 11.9,1,1, 19.013, 10659.864, 202.892, 52649.255 20/06/25,17:46:26,11,11,1, 11.9,1,1, 19.013, 10659.876, 202.895, 52649.333 20/06/25,17:46:26,12,11,1, 11.9,1,1, 19.013, 10659.843, 202.868, 52649.367 20/06/25,17:46:26,13,11,1, 11.9,1,1, 19.013, 10659.850, 202.893, 52649.387 20/06/25,17:46:26,14,11,1, 11.9,1,1, 19.013, 10659.867, 202.867, 52649.369 20/06/25,17:46:26,15,11,1, 11.9,1,1, 19.013, 10659.878, 202.865, 52649.314 20/06/25,17:46:26,16,11,1, 11.9,1,1, 19.013, 10659.847, 202.864, 52649.244 20/06/25,17:46:26,17,11,1, 11.9,1,1, 19.013, 10659.849, 202.870, 52649.259 20/06/25,17:46:26,18,11,1, 11.9,1,1, 19.013, 10659.862, 202.869, 52649.244 20/06/25,17:46:26,19,11,1, 11.9,1,1, 19.013, 10659.861, 202.863, 52649.278 20/06/25,17:46:27,00,10,1, 11.9,1,1, 19.013, 10659.865, 202.848, 52649.326 20/06/25,17:46:27,01,10,1, 11.9,1,1, 19.013, 10659.849, 202.882, 52649.408 20/06/25,17:46:27,02,10,1, 11.9,1,1, 19.013, 10659.848, 202.874, 52649.412 20/06/25,17:46:27,03,10,1, 11.9,1,1, 19.013, 10659.834, 202.870, 52649.321 20/06/25,17:46:27,04,10,1, 11.9,1,1, 19.013, 10659.848, 202.875, 52649.309 20/06/25,17:46:27,05,10,1, 11.9,1,1, 19.013, 10659.856, 202.833, 52649.214 20/06/25,17:46:27,06,10,1, 11.9,1,1, 19.013, 10659.836, 202.885, 52649.249 20/06/25,17:46:27,07,10,1, 11.9,1,1, 19.013, 10659.856, 202.874, 52649.274 20/06/25,17:46:27,08,10,1, 11.9,1,1, 19.013, 10659.838, 202.864, 52649.333 20/06/25,17:46:27,09,10,1, 11.9,1,1, 19.013, 10659.826, 202.880, 52649.415 20/06/25,17:46:27,10,10,1, 11.9,1,1, 19.013, 10659.862, 202.869, 52649.422 20/06/25,17:46:27,11,10,1, 11.9,1,1, 19.013, 10659.851, 202.898, 52649.383 20/06/25,17:46:27,12,10,1, 11.9,1,1, 19.013, 10659.835, 202.887, 52649.337 20/06/25,17:46:27,13,10,1, 11.9,1,1, 19.013, 10659.868, 202.876, 52649.287 20/06/25,17:46:27,14,10,1, 11.9,1,1, 19.013, 10659.860, 202.863, 52649.207 20/06/25,17:46:27,15,10,1, 11.9,1,1, 19.013, 10659.854, 202.842, 52649.241 20/06/25,17:46:27,16,10,1, 11.9,1,1, 19.013, 10659.869, 202.847, 52649.318 20/06/25,17:46:27,17,10,1, 11.9,1,1, 19.013, 10659.853, 202.849, 52649.358 20/06/25,17:46:27,18,10,1, 11.9,1,1, 19.013, 10659.866, 202.884, 52649.374 20/06/25,17:46:27,19,10,1, 11.9,1,1, 19.013, 10659.869, 202.848, 52649.326 20/06/25,17:46:28,00,12,1, 11.9,1,1, 19.016, 10659.873, 202.869, 52649.240 20/06/25,17:46:28,01,12,1, 11.9,1,1, 19.016, 10659.828, 202.857, 52649.197 20/06/25,17:46:28,02,12,1, 11.9,1,1, 19.016, 10659.866, 202.836, 52649.169 20/06/25,17:46:28,03,12,1, 11.9,1,1, 19.016, 10659.835, 202.837, 52649.238 20/06/25,17:46:28,04,12,1, 11.9,1,1, 19.016, 10659.865, 202.868, 52649.280 20/06/25,17:46:28,05,12,1, 11.9,1,1, 19.016, 10659.858, 202.893, 52649.365 20/06/25,17:46:28,06,12,1, 11.9,1,1, 19.016, 10659.885, 202.916, 52649.442 20/06/25,17:46:28,07,12,1, 11.9,1,1, 19.016, 10659.893, 202.882, 52649.353 20/06/25,17:46:28,08,12,1, 11.9,1,1, 19.016, 10659.878, 202.903, 52649.309 20/06/25,17:46:28,09,12,1, 11.9,1,1, 19.016, 10659.877, 202.901, 52649.277 20/06/25,17:46:28,10,12,1, 11.9,1,1, 19.016, 10659.878, 202.897, 52649.198 20/06/25,17:46:28,11,12,1, 11.9,1,1, 19.016, 10659.843, 202.869, 52649.275 20/06/25,17:46:28,12,12,1, 11.9,1,1, 19.016, 10659.913, 202.888, 52649.311 20/06/25,17:46:28,13,12,1, 11.9,1,1, 19.016, 10659.868, 202.885, 52649.392 20/06/25,17:46:28,14,12,1, 11.9,1,1, 19.016, 10659.852, 202.910, 52649.375 20/06/25,17:46:28,15,12,1, 11.9,1,1, 19.016, 10659.887, 202.919, 52649.387 20/06/25,17:46:28,16,12,1, 11.9,1,1, 19.016, 10659.902, 202.895, 52649.308 20/06/25,17:46:28,17,12,1, 11.9,1,1, 19.016, 10659.850, 202.844, 52649.226 20/06/25,17:46:28,18,12,1, 11.9,1,1, 19.016, 10659.893, 202.915, 52649.241 20/06/25,17:46:28,19,12,1, 11.9,1,1, 19.016, 10659.876, 202.869, 52649.240 20/06/25,17:46:29,00,10,1, 11.9,1,1, 19.013, 10659.899, 202.912, 52649.317 20/06/25,17:46:29,01,10,1, 11.9,1,1, 19.013, 10659.853, 202.894, 52649.382 20/06/25,17:46:29,02,10,1, 11.9,1,1, 19.013, 10659.829, 202.931, 52649.390 20/06/25,17:46:29,03,10,1, 11.9,1,1, 19.013, 10659.856, 202.868, 52649.329 20/06/25,17:46:29,04,10,1, 11.9,1,1, 19.013, 10659.850, 202.947, 52649.311 20/06/25,17:46:29,05,10,1, 11.9,1,1, 19.013, 10659.871, 202.890, 52649.215 20/06/25,17:46:29,06,10,1, 11.9,1,1, 19.013, 10659.872, 202.901, 52649.170 20/06/25,17:46:29,07,10,1, 11.9,1,1, 19.013, 10659.863, 202.874, 52649.192 20/06/25,17:46:29,08,10,1, 11.9,1,1, 19.013, 10659.907, 202.927, 52649.323 20/06/25,17:46:29,09,10,1, 11.9,1,1, 19.013, 10659.889, 202.876, 52649.318 20/06/25,17:46:29,10,10,1, 11.9,1,1, 19.013, 10659.887, 202.880, 52649.341 20/06/25,17:46:29,11,10,1, 11.9,1,1, 19.013, 10659.874, 202.898, 52649.316 20/06/25,17:46:29,12,10,1, 11.9,1,1, 19.013, 10659.896, 202.890, 52649.285 20/06/25,17:46:29,13,10,1, 11.9,1,1, 19.013, 10659.873, 202.871, 52649.185 20/06/25,17:46:29,14,10,1, 11.9,1,1, 19.013, 10659.896, 202.869, 52649.195 20/06/25,17:46:29,15,10,1, 11.9,1,1, 19.013, 10659.918, 202.913, 52649.259 20/06/25,17:46:29,16,10,1, 11.9,1,1, 19.013, 10659.902, 202.892, 52649.274 20/06/25,17:46:29,17,10,1, 11.9,1,1, 19.013, 10659.865, 202.900, 52649.335 20/06/25,17:46:29,18,10,1, 11.9,1,1, 19.013, 10659.867, 202.884, 52649.377 20/06/25,17:46:29,19,10,1, 11.9,1,1, 19.013, 10659.901, 202.912, 52649.317 20/06/25,17:46:30,00,11,1, 11.9,1,1, 19.010, 10659.882, 202.865, 52649.242 20/06/25,17:46:30,01,11,1, 11.9,1,1, 19.010, 10659.850, 202.887, 52649.178 20/06/25,17:46:30,02,11,1, 11.9,1,1, 19.010, 10659.878, 202.906, 52649.192 20/06/25,17:46:30,03,11,1, 11.9,1,1, 19.010, 10659.859, 202.927, 52649.219 20/06/25,17:46:30,04,11,1, 11.9,1,1, 19.010, 10659.859, 202.892, 52649.314 20/06/25,17:46:30,05,11,1, 11.9,1,1, 19.010, 10659.893, 202.883, 52649.334 20/06/25,17:46:30,06,11,1, 11.9,1,1, 19.010, 10659.856, 202.864, 52649.320 20/06/25,17:46:30,07,11,1, 11.9,1,1, 19.010, 10659.865, 202.868, 52649.292 20/06/25,17:46:30,08,11,1, 11.9,1,1, 19.010, 10659.876, 202.861, 52649.268 20/06/25,17:46:30,09,11,1, 11.9,1,1, 19.010, 10659.860, 202.869, 52649.204 20/06/25,17:46:30,10,11,1, 11.9,1,1, 19.010, 10659.877, 202.856, 52649.207 20/06/25,17:46:30,11,11,1, 11.9,1,1, 19.010, 10659.880, 202.847, 52649.208 20/06/25,17:46:30,12,11,1, 11.9,1,1, 19.010, 10659.868, 202.883, 52649.297 20/06/25,17:46:30,13,11,1, 11.9,1,1, 19.010, 10659.864, 202.857, 52649.381 20/06/25,17:46:30,14,11,1, 11.9,1,1, 19.010, 10659.891, 202.840, 52649.363 20/06/25,17:46:30,15,11,1, 11.9,1,1, 19.010, 10659.873, 202.853, 52649.339 20/06/25,17:46:30,16,11,1, 11.9,1,1, 19.010, 10659.866, 202.854, 52649.286 20/06/25,17:46:30,17,11,1, 11.9,1,1, 19.010, 10659.870, 202.837, 52649.211 20/06/25,17:46:30,18,11,1, 11.9,1,1, 19.010, 10659.881, 202.863, 52649.201 20/06/25,17:46:30,19,11,1, 11.9,1,1, 19.010, 10659.888, 202.865, 52649.242 20/06/25,17:46:31,00,12,1, 11.8,1,1, 19.014, 10659.890, 202.889, 52649.389 20/06/25,17:46:31,01,12,1, 11.8,1,1, 19.014, 10659.897, 202.876, 52649.346 20/06/25,17:46:31,02,12,1, 11.8,1,1, 19.014, 10659.897, 202.873, 52649.365 20/06/25,17:46:31,03,12,1, 11.8,1,1, 19.014, 10659.894, 202.874, 52649.298 20/06/25,17:46:31,04,12,1, 11.8,1,1, 19.014, 10659.876, 202.853, 52649.227 20/06/25,17:46:31,05,12,1, 11.8,1,1, 19.014, 10659.899, 202.846, 52649.231 20/06/25,17:46:31,06,12,1, 11.8,1,1, 19.014, 10659.846, 202.861, 52649.229 20/06/25,17:46:31,07,12,1, 11.8,1,1, 19.014, 10659.881, 202.872, 52649.281 20/06/25,17:46:31,08,12,1, 11.8,1,1, 19.014, 10659.869, 202.902, 52649.297 20/06/25,17:46:31,09,12,1, 11.8,1,1, 19.014, 10659.872, 202.881, 52649.355 20/06/25,17:46:31,10,12,1, 11.8,1,1, 19.014, 10659.905, 202.899, 52649.415 20/06/25,17:46:31,11,12,1, 11.8,1,1, 19.014, 10659.890, 202.861, 52649.375 20/06/25,17:46:31,12,12,1, 11.8,1,1, 19.014, 10659.877, 202.847, 52649.325 20/06/25,17:46:31,13,12,1, 11.8,1,1, 19.014, 10659.897, 202.854, 52649.230 20/06/25,17:46:31,14,12,1, 11.8,1,1, 19.014, 10659.850, 202.863, 52649.187 20/06/25,17:46:31,15,12,1, 11.8,1,1, 19.014, 10659.897, 202.893, 52649.228 20/06/25,17:46:31,16,12,1, 11.8,1,1, 19.014, 10659.898, 202.871, 52649.278 20/06/25,17:46:31,17,12,1, 11.8,1,1, 19.014, 10659.904, 202.904, 52649.389 20/06/25,17:46:31,18,12,1, 11.8,1,1, 19.014, 10659.877, 202.869, 52649.394 20/06/25,17:46:31,19,12,1, 11.8,1,1, 19.014, 10659.897, 202.889, 52649.389 20/06/25,17:46:32,00,12,1, 11.8,1,1, 19.012, 10659.890, 202.862, 52649.239 20/06/25,17:46:32,01,12,1, 11.8,1,1, 19.012, 10659.888, 202.888, 52649.246 20/06/25,17:46:32,02,12,1, 11.8,1,1, 19.012, 10659.911, 202.889, 52649.222 20/06/25,17:46:32,03,12,1, 11.8,1,1, 19.012, 10659.888, 202.873, 52649.226 20/06/25,17:46:32,04,12,1, 11.8,1,1, 19.012, 10659.895, 202.868, 52649.321 20/06/25,17:46:32,05,12,1, 11.8,1,1, 19.012, 10659.901, 202.864, 52649.331 20/06/25,17:46:32,06,12,1, 11.8,1,1, 19.012, 10659.868, 202.855, 52649.341 20/06/25,17:46:32,07,12,1, 11.8,1,1, 19.012, 10659.897, 202.858, 52649.362 20/06/25,17:46:32,08,12,1, 11.8,1,1, 19.012, 10659.906, 202.887, 52649.330 20/06/25,17:46:32,09,12,1, 11.8,1,1, 19.012, 10659.907, 202.854, 52649.246 20/06/25,17:46:32,10,12,1, 11.8,1,1, 19.012, 10659.882, 202.859, 52649.199 20/06/25,17:46:32,11,12,1, 11.8,1,1, 19.012, 10659.900, 202.851, 52649.219 20/06/25,17:46:32,12,12,1, 11.8,1,1, 19.012, 10659.908, 202.892, 52649.229 20/06/25,17:46:32,13,12,1, 11.8,1,1, 19.012, 10659.908, 202.870, 52649.331 20/06/25,17:46:32,14,12,1, 11.8,1,1, 19.012, 10659.892, 202.861, 52649.334 20/06/25,17:46:32,15,12,1, 11.8,1,1, 19.012, 10659.896, 202.882, 52649.357 20/06/25,17:46:32,16,12,1, 11.8,1,1, 19.012, 10659.907, 202.877, 52649.283 20/06/25,17:46:32,17,12,1, 11.8,1,1, 19.012, 10659.894, 202.860, 52649.255 20/06/25,17:46:32,18,12,1, 11.8,1,1, 19.012, 10659.905, 202.837, 52649.171 20/06/25,17:46:32,19,12,1, 11.8,1,1, 19.012, 10659.897, 202.862, 52649.239 20/06/25,17:46:33,00,12,1, 11.9,1,1, 19.015, 10659.873, 202.898, 52649.342 20/06/25,17:46:33,01,12,1, 11.9,1,1, 19.015, 10659.895, 202.836, 52649.304 20/06/25,17:46:33,02,12,1, 11.9,1,1, 19.015, 10659.899, 202.850, 52649.343 20/06/25,17:46:33,03,12,1, 11.9,1,1, 19.015, 10659.903, 202.854, 52649.324 20/06/25,17:46:33,04,12,1, 11.9,1,1, 19.015, 10659.897, 202.862, 52649.315 20/06/25,17:46:33,05,12,1, 11.9,1,1, 19.015, 10659.898, 202.857, 52649.243 20/06/25,17:46:33,06,12,1, 11.9,1,1, 19.015, 10659.884, 202.835, 52649.213 20/06/25,17:46:33,07,12,1, 11.9,1,1, 19.015, 10659.884, 202.845, 52649.208 20/06/25,17:46:33,08,12,1, 11.9,1,1, 19.015, 10659.911, 202.847, 52649.221 20/06/25,17:46:33,09,12,1, 11.9,1,1, 19.015, 10659.887, 202.873, 52649.284 20/06/25,17:46:33,10,12,1, 11.9,1,1, 19.015, 10659.887, 202.860, 52649.353 20/06/25,17:46:33,11,12,1, 11.9,1,1, 19.015, 10659.881, 202.875, 52649.306 20/06/25,17:46:33,12,12,1, 11.9,1,1, 19.015, 10659.860, 202.868, 52649.303 20/06/25,17:46:33,13,12,1, 11.9,1,1, 19.015, 10659.883, 202.882, 52649.285 20/06/25,17:46:33,14,12,1, 11.9,1,1, 19.015, 10659.873, 202.853, 52649.198 20/06/25,17:46:33,15,12,1, 11.9,1,1, 19.015, 10659.895, 202.847, 52649.168 20/06/25,17:46:33,16,12,1, 11.9,1,1, 19.015, 10659.924, 202.829, 52649.157 20/06/25,17:46:33,17,12,1, 11.9,1,1, 19.015, 10659.878, 202.839, 52649.268 20/06/25,17:46:33,18,12,1, 11.9,1,1, 19.015, 10659.930, 202.869, 52649.305 20/06/25,17:46:33,19,12,1, 11.9,1,1, 19.015, 10659.880, 202.898, 52649.342 20/06/25,17:46:34,00,12,1, 11.9,1,1, 19.014, 10659.899, 202.854, 52649.164 20/06/25,17:46:34,01,12,1, 11.9,1,1, 19.014, 10659.887, 202.857, 52649.248 20/06/25,17:46:34,02,12,1, 11.9,1,1, 19.014, 10659.894, 202.848, 52649.153 20/06/25,17:46:34,03,12,1, 11.9,1,1, 19.014, 10659.898, 202.840, 52649.143 20/06/25,17:46:34,04,12,1, 11.9,1,1, 19.014, 10659.904, 202.864, 52649.179 20/06/25,17:46:34,05,12,1, 11.9,1,1, 19.014, 10659.879, 202.826, 52649.197 20/06/25,17:46:34,06,12,1, 11.9,1,1, 19.014, 10659.892, 202.877, 52649.288 20/06/25,17:46:34,07,12,1, 11.9,1,1, 19.014, 10659.902, 202.889, 52649.296 20/06/25,17:46:34,08,12,1, 11.9,1,1, 19.014, 10659.888, 202.889, 52649.306 20/06/25,17:46:34,09,12,1, 11.9,1,1, 19.014, 10659.894, 202.870, 52649.219 20/06/25,17:46:34,10,12,1, 11.9,1,1, 19.014, 10659.869, 202.848, 52649.179 20/06/25,17:46:34,11,12,1, 11.9,1,1, 19.014, 10659.885, 202.855, 52649.134 20/06/25,17:46:34,12,12,1, 11.9,1,1, 19.014, 10659.900, 202.845, 52649.152 20/06/25,17:46:34,13,12,1, 11.9,1,1, 19.014, 10659.918, 202.848, 52649.251 20/06/25,17:46:34,14,12,1, 11.9,1,1, 19.014, 10659.908, 202.868, 52649.290 20/06/25,17:46:34,15,12,1, 11.9,1,1, 19.014, 10659.913, 202.843, 52649.334 20/06/25,17:46:34,16,12,1, 11.9,1,1, 19.014, 10659.897, 202.837, 52649.296 20/06/25,17:46:34,17,12,1, 11.9,1,1, 19.014, 10659.881, 202.858, 52649.247 20/06/25,17:46:34,18,12,1, 11.9,1,1, 19.014, 10659.899, 202.837, 52649.212 20/06/25,17:46:34,19,12,1, 11.9,1,1, 19.014, 10659.902, 202.854, 52649.164 20/06/25,17:46:35,00,12,1, 11.8,1,1, 19.010, 10659.857, 202.872, 52649.269 20/06/25,17:46:35,01,12,1, 11.8,1,1, 19.010, 10659.882, 202.868, 52649.185 20/06/25,17:46:35,02,12,1, 11.8,1,1, 19.010, 10659.900, 202.889, 52649.280 20/06/25,17:46:35,03,12,1, 11.8,1,1, 19.010, 10659.908, 202.867, 52649.309 20/06/25,17:46:35,04,12,1, 11.8,1,1, 19.010, 10659.884, 202.871, 52649.249 20/06/25,17:46:35,05,12,1, 11.8,1,1, 19.010, 10659.901, 202.854, 52649.218 20/06/25,17:46:35,06,12,1, 11.8,1,1, 19.010, 10659.923, 202.853, 52649.151 20/06/25,17:46:35,07,12,1, 11.8,1,1, 19.010, 10659.909, 202.847, 52649.108 20/06/25,17:46:35,08,12,1, 11.8,1,1, 19.010, 10659.895, 202.849, 52649.130 20/06/25,17:46:35,09,12,1, 11.8,1,1, 19.010, 10659.916, 202.831, 52649.156 20/06/25,17:46:35,10,12,1, 11.8,1,1, 19.010, 10659.897, 202.816, 52649.275 20/06/25,17:46:35,11,12,1, 11.8,1,1, 19.010, 10659.899, 202.841, 52649.282 20/06/25,17:46:35,12,12,1, 11.8,1,1, 19.010, 10659.853, 202.826, 52649.270 20/06/25,17:46:35,13,12,1, 11.8,1,1, 19.010, 10659.888, 202.871, 52649.223 20/06/25,17:46:35,14,12,1, 11.8,1,1, 19.010, 10659.898, 202.818, 52649.161 20/06/25,17:46:35,15,12,1, 11.8,1,1, 19.010, 10659.882, 202.861, 52649.117 20/06/25,17:46:35,16,12,1, 11.8,1,1, 19.010, 10659.894, 202.843, 52649.152 20/06/25,17:46:35,17,12,1, 11.8,1,1, 19.010, 10659.892, 202.832, 52649.208 20/06/25,17:46:35,18,12,1, 11.8,1,1, 19.010, 10659.897, 202.877, 52649.256 20/06/25,17:46:35,19,12,1, 11.8,1,1, 19.010, 10659.861, 202.872, 52649.269 20/06/25,17:46:36,00,12,1, 11.8,1,1, 19.012, 10659.857, 202.838, 52649.093 20/06/25,17:46:36,01,12,1, 11.8,1,1, 19.012, 10659.885, 202.842, 52649.240 20/06/25,17:46:36,02,12,1, 11.8,1,1, 19.012, 10659.878, 202.820, 52649.140 20/06/25,17:46:36,03,12,1, 11.8,1,1, 19.012, 10659.894, 202.826, 52649.144 20/06/25,17:46:36,04,12,1, 11.8,1,1, 19.012, 10659.900, 202.822, 52649.138 20/06/25,17:46:36,05,12,1, 11.8,1,1, 19.012, 10659.914, 202.874, 52649.177 20/06/25,17:46:36,06,12,1, 11.8,1,1, 19.012, 10659.896, 202.842, 52649.249 20/06/25,17:46:36,07,12,1, 11.8,1,1, 19.012, 10659.903, 202.856, 52649.324 20/06/25,17:46:36,08,12,1, 11.8,1,1, 19.012, 10659.890, 202.857, 52649.262 20/06/25,17:46:36,09,12,1, 11.8,1,1, 19.012, 10659.881, 202.872, 52649.251 20/06/25,17:46:36,10,12,1, 11.8,1,1, 19.012, 10659.866, 202.841, 52649.169 20/06/25,17:46:36,11,12,1, 11.8,1,1, 19.012, 10659.901, 202.847, 52649.154 20/06/25,17:46:36,12,12,1, 11.8,1,1, 19.012, 10659.906, 202.838, 52649.122 20/06/25,17:46:36,13,12,1, 11.8,1,1, 19.012, 10659.886, 202.847, 52649.199 20/06/25,17:46:36,14,12,1, 11.8,1,1, 19.012, 10659.902, 202.870, 52649.266 20/06/25,17:46:36,15,12,1, 11.8,1,1, 19.012, 10659.878, 202.841, 52649.275 20/06/25,17:46:36,16,12,1, 11.8,1,1, 19.012, 10659.899, 202.856, 52649.298 20/06/25,17:46:36,17,12,1, 11.8,1,1, 19.012, 10659.884, 202.839, 52649.242 20/06/25,17:46:36,18,12,1, 11.8,1,1, 19.012, 10659.879, 202.836, 52649.157 20/06/25,17:46:36,19,12,1, 11.8,1,1, 19.012, 10659.859, 202.838, 52649.093 20/06/25,17:46:37,00,12,1, 11.8,1,1, 19.013, 10659.890, 202.856, 52649.250 20/06/25,17:46:37,01,12,1, 11.8,1,1, 19.013, 10659.887, 202.864, 52649.212 20/06/25,17:46:37,02,12,1, 11.8,1,1, 19.013, 10659.910, 202.859, 52649.260 20/06/25,17:46:37,03,12,1, 11.8,1,1, 19.013, 10659.884, 202.848, 52649.279 20/06/25,17:46:37,04,12,1, 11.8,1,1, 19.013, 10659.884, 202.850, 52649.258 20/06/25,17:46:37,05,12,1, 11.8,1,1, 19.013, 10659.906, 202.832, 52649.223 20/06/25,17:46:37,06,12,1, 11.8,1,1, 19.013, 10659.898, 202.864, 52649.166 20/06/25,17:46:37,07,12,1, 11.8,1,1, 19.013, 10659.892, 202.814, 52649.095 20/06/25,17:46:37,08,12,1, 11.8,1,1, 19.013, 10659.905, 202.830, 52649.133 20/06/25,17:46:37,09,12,1, 11.8,1,1, 19.013, 10659.911, 202.851, 52649.384 20/06/25,17:46:37,10,12,1, 11.8,1,1, 19.013, 10659.953, 202.838, 52649.146 20/06/25,17:46:37,11,12,1, 11.8,1,1, 19.013, 10659.895, 202.853, 52649.239 20/06/25,17:46:37,12,12,1, 11.8,1,1, 19.013, 10659.891, 202.874, 52649.259 20/06/25,17:46:37,13,12,1, 11.8,1,1, 19.013, 10659.904, 202.865, 52649.202 20/06/25,17:46:37,14,12,1, 11.8,1,1, 19.013, 10659.906, 202.844, 52649.157 20/06/25,17:46:37,15,12,1, 11.8,1,1, 19.013, 10659.900, 202.843, 52649.092 20/06/25,17:46:37,16,12,1, 11.8,1,1, 19.013, 10659.925, 202.852, 52649.132 20/06/25,17:46:37,17,12,1, 11.8,1,1, 19.013, 10659.901, 202.852, 52649.165 20/06/25,17:46:37,18,12,1, 11.8,1,1, 19.013, 10659.883, 202.890, 52649.255 20/06/25,17:46:37,19,12,1, 11.8,1,1, 19.013, 10659.893, 202.856, 52649.250 20/06/25,17:46:38,00,10,1, 11.9,1,1, 19.015, 10659.865, 202.818, 52649.076 20/06/25,17:46:38,01,10,1, 11.9,1,1, 19.015, 10659.882, 202.869, 52649.244 20/06/25,17:46:38,02,10,1, 11.9,1,1, 19.015, 10659.904, 202.856, 52649.133 20/06/25,17:46:38,03,10,1, 11.9,1,1, 19.015, 10659.923, 202.846, 52649.127 20/06/25,17:46:38,04,10,1, 11.9,1,1, 19.015, 10659.905, 202.856, 52649.143 20/06/25,17:46:38,05,10,1, 11.9,1,1, 19.015, 10659.902, 202.864, 52649.165 20/06/25,17:46:38,06,10,1, 11.9,1,1, 19.015, 10659.903, 202.838, 52649.205 20/06/25,17:46:38,07,10,1, 11.9,1,1, 19.015, 10659.890, 202.884, 52649.275 20/06/25,17:46:38,08,10,1, 11.9,1,1, 19.015, 10659.889, 202.855, 52649.310 20/06/25,17:46:38,09,10,1, 11.9,1,1, 19.015, 10659.907, 202.858, 52649.224 20/06/25,17:46:38,10,10,1, 11.9,1,1, 19.015, 10659.893, 202.859, 52649.189 20/06/25,17:46:38,11,10,1, 11.9,1,1, 19.015, 10659.899, 202.810, 52649.108 20/06/25,17:46:38,12,10,1, 11.9,1,1, 19.015, 10659.928, 202.859, 52649.134 20/06/25,17:46:38,13,10,1, 11.9,1,1, 19.015, 10659.912, 202.851, 52649.142 20/06/25,17:46:38,14,10,1, 11.9,1,1, 19.015, 10659.920, 202.877, 52649.185 20/06/25,17:46:38,15,10,1, 11.9,1,1, 19.015, 10659.908, 202.882, 52649.263 20/06/25,17:46:38,16,10,1, 11.9,1,1, 19.015, 10659.911, 202.894, 52649.267 20/06/25,17:46:38,17,10,1, 11.9,1,1, 19.015, 10659.867, 202.867, 52649.230 20/06/25,17:46:38,18,10,1, 11.9,1,1, 19.015, 10659.879, 202.840, 52649.156 20/06/25,17:46:38,19,10,1, 11.9,1,1, 19.015, 10659.867, 202.818, 52649.076 20/06/25,17:46:39,00,11,1, 11.8,1,1, 19.016, 10659.899, 202.863, 52649.205 20/06/25,17:46:39,01,11,1, 11.8,1,1, 19.016, 10659.891, 202.834, 52649.112 20/06/25,17:46:39,02,11,1, 11.8,1,1, 19.016, 10659.882, 202.861, 52649.203 20/06/25,17:46:39,03,11,1, 11.8,1,1, 19.016, 10659.913, 202.896, 52649.242 20/06/25,17:46:39,04,11,1, 11.8,1,1, 19.016, 10659.881, 202.863, 52649.283 20/06/25,17:46:39,05,11,1, 11.8,1,1, 19.016, 10659.888, 202.849, 52649.202 20/06/25,17:46:39,06,11,1, 11.8,1,1, 19.016, 10659.906, 202.845, 52649.180 20/06/25,17:46:39,07,11,1, 11.8,1,1, 19.016, 10659.894, 202.855, 52649.108 20/06/25,17:46:39,08,11,1, 11.8,1,1, 19.016, 10659.879, 202.825, 52649.068 20/06/25,17:46:39,09,11,1, 11.8,1,1, 19.016, 10659.889, 202.853, 52649.114 20/06/25,17:46:39,10,11,1, 11.8,1,1, 19.016, 10659.918, 202.886, 52649.141 20/06/25,17:46:39,11,11,1, 11.8,1,1, 19.016, 10659.888, 202.879, 52649.232 20/06/25,17:46:39,12,11,1, 11.8,1,1, 19.016, 10659.894, 202.861, 52649.268 20/06/25,17:46:39,13,11,1, 11.8,1,1, 19.016, 10659.895, 202.863, 52649.236 20/06/25,17:46:39,14,11,1, 11.8,1,1, 19.016, 10659.904, 202.857, 52649.214 20/06/25,17:46:39,15,11,1, 11.8,1,1, 19.016, 10659.905, 202.850, 52649.146 20/06/25,17:46:39,16,11,1, 11.8,1,1, 19.016, 10659.913, 202.829, 52649.120 20/06/25,17:46:39,17,11,1, 11.8,1,1, 19.016, 10659.889, 202.847, 52649.155 20/06/25,17:46:39,18,11,1, 11.8,1,1, 19.016, 10659.915, 202.859, 52649.175 20/06/25,17:46:39,19,11,1, 11.8,1,1, 19.016, 10659.902, 202.863, 52649.205 20/06/25,17:46:40,00,12,1, 11.9,1,1, 19.012, 10659.915, 202.862, 52649.180 20/06/25,17:46:40,01,12,1, 11.9,1,1, 19.012, 10659.902, 202.835, 52649.230 20/06/25,17:46:40,02,12,1, 11.9,1,1, 19.012, 10659.915, 202.866, 52649.242 20/06/25,17:46:40,03,12,1, 11.9,1,1, 19.012, 10659.879, 202.842, 52649.159 20/06/25,17:46:40,04,12,1, 11.9,1,1, 19.012, 10659.897, 202.836, 52649.112 20/06/25,17:46:40,05,12,1, 11.9,1,1, 19.012, 10659.908, 202.830, 52649.112 20/06/25,17:46:40,06,12,1, 11.9,1,1, 19.012, 10659.902, 202.818, 52649.128 20/06/25,17:46:40,07,12,1, 11.9,1,1, 19.012, 10659.896, 202.854, 52649.202 20/06/25,17:46:40,08,12,1, 11.9,1,1, 19.012, 10659.894, 202.862, 52649.240 20/06/25,17:46:40,09,12,1, 11.9,1,1, 19.012, 10659.898, 202.829, 52649.243 20/06/25,17:46:40,10,12,1, 11.9,1,1, 19.012, 10659.902, 202.855, 52649.187 20/06/25,17:46:40,11,12,1, 11.9,1,1, 19.012, 10659.912, 202.847, 52649.168 20/06/25,17:46:40,12,12,1, 11.9,1,1, 19.012, 10659.897, 202.811, 52649.092 20/06/25,17:46:40,13,12,1, 11.9,1,1, 19.012, 10659.899, 202.843, 52649.101 20/06/25,17:46:40,14,12,1, 11.9,1,1, 19.012, 10659.901, 202.851, 52649.143 20/06/25,17:46:40,15,12,1, 11.9,1,1, 19.012, 10659.896, 202.857, 52649.213 20/06/25,17:46:40,16,12,1, 11.9,1,1, 19.012, 10659.885, 202.891, 52649.287 20/06/25,17:46:40,17,12,1, 11.9,1,1, 19.012, 10659.912, 202.856, 52649.273 20/06/25,17:46:40,18,12,1, 11.9,1,1, 19.012, 10659.896, 202.855, 52649.254 20/06/25,17:46:40,19,12,1, 11.9,1,1, 19.012, 10659.919, 202.862, 52649.180 20/06/25,17:46:41,00,12,1, 11.9,1,1, 19.011, 10659.899, 202.805, 52649.143 20/06/25,17:46:41,01,12,1, 11.9,1,1, 19.011, 10659.923, 202.828, 52649.114 20/06/25,17:46:41,02,12,1, 11.9,1,1, 19.011, 10659.906, 202.853, 52649.129 20/06/25,17:46:41,03,12,1, 11.9,1,1, 19.011, 10659.907, 202.863, 52649.208 20/06/25,17:46:41,04,12,1, 11.9,1,1, 19.011, 10659.918, 202.868, 52649.280 20/06/25,17:46:41,05,12,1, 11.9,1,1, 19.011, 10659.903, 202.831, 52649.240 20/06/25,17:46:41,06,12,1, 11.9,1,1, 19.011, 10659.888, 202.814, 52649.218 20/06/25,17:46:41,07,12,1, 11.9,1,1, 19.011, 10659.897, 202.822, 52649.165 20/06/25,17:46:41,08,12,1, 11.9,1,1, 19.011, 10659.900, 202.829, 52649.105 20/06/25,17:46:41,09,12,1, 11.9,1,1, 19.011, 10659.876, 202.825, 52649.078 20/06/25,17:46:41,10,12,1, 11.9,1,1, 19.011, 10659.896, 202.849, 52649.117 20/06/25,17:46:41,11,12,1, 11.9,1,1, 19.011, 10659.893, 202.809, 52649.155 20/06/25,17:46:41,12,12,1, 11.9,1,1, 19.011, 10659.897, 202.846, 52649.196 20/06/25,17:46:41,13,12,1, 11.9,1,1, 19.011, 10659.916, 202.843, 52649.255 20/06/25,17:46:41,14,12,1, 11.9,1,1, 19.011, 10659.919, 202.837, 52649.247 20/06/25,17:46:41,15,12,1, 11.9,1,1, 19.011, 10659.893, 202.845, 52649.134 20/06/25,17:46:41,16,12,1, 11.9,1,1, 19.011, 10659.908, 202.809, 52649.108 20/06/25,17:46:41,17,12,1, 11.9,1,1, 19.011, 10659.895, 202.786, 52649.082 20/06/25,17:46:41,18,12,1, 11.9,1,1, 19.011, 10659.877, 202.802, 52649.122 20/06/25,17:46:41,19,12,1, 11.9,1,1, 19.011, 10659.903, 202.805, 52649.143 20/06/25,17:46:42,00,12,1, 11.9,1,1, 19.010, 10659.890, 202.848, 52649.171 20/06/25,17:46:42,01,12,1, 11.9,1,1, 19.010, 10659.901, 202.829, 52649.271 20/06/25,17:46:42,02,12,1, 11.9,1,1, 19.010, 10659.915, 202.841, 52649.463 20/06/25,17:46:42,03,12,1, 11.9,1,1, 19.010, 10659.912, 202.813, 52649.106 20/06/25,17:46:42,04,12,1, 11.9,1,1, 19.010, 10659.878, 202.834, 52649.110 20/06/25,17:46:42,05,12,1, 11.9,1,1, 19.010, 10659.895, 202.822, 52649.069 20/06/25,17:46:42,06,12,1, 11.9,1,1, 19.010, 10659.882, 202.796, 52649.067 20/06/25,17:46:42,07,12,1, 11.9,1,1, 19.010, 10659.890, 202.819, 52649.138 20/06/25,17:46:42,08,12,1, 11.9,1,1, 19.010, 10659.909, 202.811, 52649.210 20/06/25,17:46:42,09,12,1, 11.9,1,1, 19.010, 10659.899, 202.824, 52649.239 20/06/25,17:46:42,10,12,1, 11.9,1,1, 19.010, 10659.889, 202.827, 52649.174 20/06/25,17:46:42,11,12,1, 11.9,1,1, 19.010, 10659.873, 202.788, 52649.124 20/06/25,17:46:42,12,12,1, 11.9,1,1, 19.010, 10659.915, 202.807, 52649.054 20/06/25,17:46:42,13,12,1, 11.9,1,1, 19.010, 10659.908, 202.813, 52649.065 20/06/25,17:46:42,14,12,1, 11.9,1,1, 19.010, 10659.898, 202.811, 52649.055 20/06/25,17:46:42,15,12,1, 11.9,1,1, 19.010, 10659.876, 202.809, 52649.087 20/06/25,17:46:42,16,12,1, 11.9,1,1, 19.010, 10659.938, 202.828, 52649.170 20/06/25,17:46:42,17,12,1, 11.9,1,1, 19.010, 10659.874, 202.794, 52649.130 20/06/25,17:46:42,18,12,1, 11.9,1,1, 19.010, 10659.882, 202.878, 52649.206 20/06/25,17:46:42,19,12,1, 11.9,1,1, 19.010, 10659.892, 202.848, 52649.171 20/06/25,17:46:43,00,11,1, 11.9,1,1, 19.013, 10659.890, 202.815, 52649.117 20/06/25,17:46:43,01,11,1, 11.9,1,1, 19.013, 10659.880, 202.840, 52649.062 20/06/25,17:46:43,02,11,1, 11.9,1,1, 19.013, 10659.899, 202.829, 52649.079 20/06/25,17:46:43,03,11,1, 11.9,1,1, 19.013, 10659.914, 202.824, 52649.112 20/06/25,17:46:43,04,11,1, 11.9,1,1, 19.013, 10659.889, 202.829, 52649.205 20/06/25,17:46:43,05,11,1, 11.9,1,1, 19.013, 10659.879, 202.818, 52649.208 20/06/25,17:46:43,06,11,1, 11.9,1,1, 19.013, 10659.879, 202.838, 52649.194 20/06/25,17:46:43,07,11,1, 11.9,1,1, 19.013, 10659.913, 202.812, 52649.150 20/06/25,17:46:43,08,11,1, 11.9,1,1, 19.013, 10659.916, 202.840, 52649.081 20/06/25,17:46:43,09,11,1, 11.9,1,1, 19.013, 10659.883, 202.800, 52649.029 20/06/25,17:46:43,10,11,1, 11.9,1,1, 19.013, 10659.917, 202.828, 52649.115 20/06/25,17:46:43,11,11,1, 11.9,1,1, 19.013, 10659.890, 202.842, 52649.126 20/06/25,17:46:43,12,11,1, 11.9,1,1, 19.013, 10659.901, 202.805, 52649.197 20/06/25,17:46:43,13,11,1, 11.9,1,1, 19.013, 10659.887, 202.839, 52649.197 20/06/25,17:46:43,14,11,1, 11.9,1,1, 19.013, 10659.878, 202.810, 52649.183 20/06/25,17:46:43,15,11,1, 11.9,1,1, 19.013, 10659.897, 202.799, 52649.117 20/06/25,17:46:43,16,11,1, 11.9,1,1, 19.013, 10659.907, 202.802, 52649.070 20/06/25,17:46:43,17,11,1, 11.9,1,1, 19.013, 10659.939, 202.806, 52649.035 20/06/25,17:46:43,18,11,1, 11.9,1,1, 19.013, 10659.894, 202.809, 52649.032 20/06/25,17:46:43,19,11,1, 11.9,1,1, 19.013, 10659.895, 202.815, 52649.117 20/06/25,17:46:44,00,11,1, 11.9,1,1, 19.012, 10659.873, 202.827, 52649.121 20/06/25,17:46:44,01,11,1, 11.9,1,1, 19.012, 10659.915, 202.841, 52649.220 20/06/25,17:46:44,02,11,1, 11.9,1,1, 19.012, 10659.912, 202.860, 52649.193 20/06/25,17:46:44,03,11,1, 11.9,1,1, 19.012, 10659.889, 202.843, 52649.132 20/06/25,17:46:44,04,11,1, 11.9,1,1, 19.012, 10659.894, 202.827, 52649.039 20/06/25,17:46:44,05,11,1, 11.9,1,1, 19.012, 10659.927, 202.833, 52648.999 20/06/25,17:46:44,06,11,1, 11.9,1,1, 19.012, 10659.899, 202.786, 52649.025 20/06/25,17:46:44,07,11,1, 11.9,1,1, 19.012, 10659.903, 202.850, 52649.113 20/06/25,17:46:44,08,11,1, 11.9,1,1, 19.012, 10659.880, 202.799, 52649.174 20/06/25,17:46:44,09,11,1, 11.9,1,1, 19.012, 10659.913, 202.809, 52649.226 20/06/25,17:46:44,10,11,1, 11.9,1,1, 19.012, 10659.890, 202.843, 52649.184 20/06/25,17:46:44,11,11,1, 11.9,1,1, 19.012, 10659.894, 202.821, 52649.104 20/06/25,17:46:44,12,11,1, 11.9,1,1, 19.012, 10659.891, 202.812, 52649.063 20/06/25,17:46:44,13,11,1, 11.9,1,1, 19.012, 10659.894, 202.827, 52649.007 20/06/25,17:46:44,14,11,1, 11.9,1,1, 19.012, 10659.896, 202.795, 52649.021 20/06/25,17:46:44,15,11,1, 11.9,1,1, 19.012, 10659.916, 202.846, 52649.101 20/06/25,17:46:44,16,11,1, 11.9,1,1, 19.012, 10659.874, 202.831, 52649.130 20/06/25,17:46:44,17,11,1, 11.9,1,1, 19.012, 10659.897, 202.818, 52649.212 20/06/25,17:46:44,18,11,1, 11.9,1,1, 19.012, 10659.889, 202.818, 52649.171 20/06/25,17:46:44,19,11,1, 11.9,1,1, 19.012, 10659.877, 202.827, 52649.121 20/06/25,17:46:45,00,10,1, 11.8,1,1, 19.009, 10659.907, 202.811, 52649.073 20/06/25,17:46:45,01,10,1, 11.8,1,1, 19.009, 10659.889, 202.802, 52648.968 20/06/25,17:46:45,02,10,1, 11.8,1,1, 19.009, 10659.898, 202.776, 52648.994 20/06/25,17:46:45,03,10,1, 11.8,1,1, 19.009, 10659.899, 202.802, 52649.086 20/06/25,17:46:45,04,10,1, 11.8,1,1, 19.009, 10659.895, 202.836, 52649.156 20/06/25,17:46:45,05,10,1, 11.8,1,1, 19.009, 10659.893, 202.840, 52649.229 20/06/25,17:46:45,06,10,1, 11.8,1,1, 19.009, 10659.911, 202.823, 52649.228 20/06/25,17:46:45,07,10,1, 11.8,1,1, 19.009, 10659.896, 202.814, 52649.151 20/06/25,17:46:45,08,10,1, 11.8,1,1, 19.009, 10659.867, 202.834, 52649.073 20/06/25,17:46:45,09,10,1, 11.8,1,1, 19.009, 10659.883, 202.807, 52649.050 20/06/25,17:46:45,10,10,1, 11.8,1,1, 19.009, 10659.911, 202.827, 52648.993 20/06/25,17:46:45,11,10,1, 11.8,1,1, 19.009, 10659.900, 202.802, 52649.089 20/06/25,17:46:45,12,10,1, 11.8,1,1, 19.009, 10659.913, 202.791, 52649.123 20/06/25,17:46:45,13,10,1, 11.8,1,1, 19.009, 10659.902, 202.804, 52649.195 20/06/25,17:46:45,14,10,1, 11.8,1,1, 19.009, 10659.879, 202.823, 52649.177 20/06/25,17:46:45,15,10,1, 11.8,1,1, 19.009, 10659.898, 202.836, 52649.270 20/06/25,17:46:45,16,10,1, 11.8,1,1, 19.009, 10659.868, 202.822, 52649.097 20/06/25,17:46:45,17,10,1, 11.8,1,1, 19.009, 10659.880, 202.812, 52649.108 20/06/25,17:46:45,18,10,1, 11.8,1,1, 19.009, 10659.870, 202.801, 52648.989 20/06/25,17:46:45,19,10,1, 11.8,1,1, 19.009, 10659.914, 202.811, 52649.073 20/06/25,17:46:46,00,10,1, 11.9,1,1, 19.011, 10659.907, 202.825, 52649.211 20/06/25,17:46:46,01,10,1, 11.9,1,1, 19.011, 10659.878, 202.824, 52649.174 20/06/25,17:46:46,02,10,1, 11.9,1,1, 19.011, 10659.881, 202.792, 52649.199 20/06/25,17:46:46,03,10,1, 11.9,1,1, 19.011, 10659.898, 202.795, 52649.117 20/06/25,17:46:46,04,10,1, 11.9,1,1, 19.011, 10659.893, 202.829, 52649.115 20/06/25,17:46:46,05,10,1, 11.9,1,1, 19.011, 10659.906, 202.808, 52649.051 20/06/25,17:46:46,06,10,1, 11.9,1,1, 19.011, 10659.916, 202.803, 52649.006 20/06/25,17:46:46,07,10,1, 11.9,1,1, 19.011, 10659.885, 202.822, 52649.046 20/06/25,17:46:46,08,10,1, 11.9,1,1, 19.011, 10659.915, 202.765, 52649.105 20/06/25,17:46:46,09,10,1, 11.9,1,1, 19.011, 10659.895, 202.834, 52649.192 20/06/25,17:46:46,10,10,1, 11.9,1,1, 19.011, 10659.898, 202.830, 52649.225 20/06/25,17:46:46,11,10,1, 11.9,1,1, 19.011, 10659.913, 202.794, 52649.134 20/06/25,17:46:46,12,10,1, 11.9,1,1, 19.011, 10659.917, 202.810, 52649.099 20/06/25,17:46:46,13,10,1, 11.9,1,1, 19.011, 10659.915, 202.821, 52649.068 20/06/25,17:46:46,14,10,1, 11.9,1,1, 19.011, 10659.918, 202.795, 52649.018 20/06/25,17:46:46,15,10,1, 11.9,1,1, 19.011, 10659.920, 202.815, 52649.042 20/06/25,17:46:46,16,10,1, 11.9,1,1, 19.011, 10659.897, 202.779, 52649.094 20/06/25,17:46:46,17,10,1, 11.9,1,1, 19.011, 10659.891, 202.808, 52649.119 20/06/25,17:46:46,18,10,1, 11.9,1,1, 19.011, 10659.900, 202.798, 52649.216 20/06/25,17:46:46,19,10,1, 11.9,1,1, 19.011, 10659.910, 202.825, 52649.211 20/06/25,17:46:47,00,11,1, 11.8,1,1, 19.013, 10659.924, 202.798, 52648.962 20/06/25,17:46:47,01,11,1, 11.8,1,1, 19.013, 10659.913, 202.811, 52649.102 20/06/25,17:46:47,02,11,1, 11.8,1,1, 19.013, 10659.937, 202.796, 52649.018 20/06/25,17:46:47,03,11,1, 11.8,1,1, 19.013, 10659.913, 202.794, 52648.990 20/06/25,17:46:47,04,11,1, 11.8,1,1, 19.013, 10659.916, 202.832, 52649.087 20/06/25,17:46:47,05,11,1, 11.8,1,1, 19.013, 10659.914, 202.828, 52649.138 20/06/25,17:46:47,06,11,1, 11.8,1,1, 19.013, 10659.908, 202.824, 52649.154 20/06/25,17:46:47,07,11,1, 11.8,1,1, 19.013, 10659.907, 202.812, 52649.150 20/06/25,17:46:47,08,11,1, 11.8,1,1, 19.013, 10659.904, 202.792, 52649.127 20/06/25,17:46:47,09,11,1, 11.8,1,1, 19.013, 10659.901, 202.801, 52649.059 20/06/25,17:46:47,10,11,1, 11.8,1,1, 19.013, 10659.930, 202.822, 52649.023 20/06/25,17:46:47,11,11,1, 11.8,1,1, 19.013, 10659.918, 202.815, 52649.055 20/06/25,17:46:47,12,11,1, 11.8,1,1, 19.013, 10659.925, 202.779, 52649.005 20/06/25,17:46:47,13,11,1, 11.8,1,1, 19.013, 10659.941, 202.802, 52649.119 20/06/25,17:46:47,14,11,1, 11.8,1,1, 19.013, 10659.919, 202.799, 52649.119 20/06/25,17:46:47,15,11,1, 11.8,1,1, 19.013, 10659.901, 202.793, 52649.148 20/06/25,17:46:47,16,11,1, 11.8,1,1, 19.013, 10659.901, 202.782, 52649.085 20/06/25,17:46:47,17,11,1, 11.8,1,1, 19.013, 10659.908, 202.812, 52649.100 20/06/25,17:46:47,18,11,1, 11.8,1,1, 19.013, 10659.892, 202.783, 52649.018 20/06/25,17:46:47,19,11,1, 11.8,1,1, 19.013, 10659.924, 202.798, 52648.962 20/06/25,17:46:48,00,11,1, 11.9,1,1, 19.008, 10659.899, 202.819, 52649.187 20/06/25,17:46:48,01,11,1, 11.9,1,1, 19.008, 10659.913, 202.780, 52649.071 20/06/25,17:46:48,02,11,1, 11.9,1,1, 19.008, 10659.913, 202.803, 52649.150 20/06/25,17:46:48,03,11,1, 11.9,1,1, 19.008, 10659.902, 202.808, 52649.126 20/06/25,17:46:48,04,11,1, 11.9,1,1, 19.008, 10659.868, 202.807, 52649.125 20/06/25,17:46:48,05,11,1, 11.9,1,1, 19.008, 10659.877, 202.770, 52649.146 20/06/25,17:46:48,06,11,1, 11.9,1,1, 19.008, 10659.928, 202.805, 52649.017 20/06/25,17:46:48,07,11,1, 11.9,1,1, 19.008, 10659.908, 202.824, 52648.981 20/06/25,17:46:48,08,11,1, 11.9,1,1, 19.008, 10659.908, 202.791, 52649.010 20/06/25,17:46:48,09,11,1, 11.9,1,1, 19.008, 10659.906, 202.802, 52649.102 20/06/25,17:46:48,10,11,1, 11.9,1,1, 19.008, 10659.900, 202.828, 52649.152 20/06/25,17:46:48,11,11,1, 11.9,1,1, 19.008, 10659.905, 202.822, 52649.177 20/06/25,17:46:48,12,11,1, 11.9,1,1, 19.008, 10659.890, 202.822, 52649.145 20/06/25,17:46:48,13,11,1, 11.9,1,1, 19.008, 10659.876, 202.779, 52649.096 20/06/25,17:46:48,14,11,1, 11.9,1,1, 19.008, 10659.930, 202.777, 52649.024 20/06/25,17:46:48,15,11,1, 11.9,1,1, 19.008, 10659.926, 202.800, 52649.021 20/06/25,17:46:48,16,11,1, 11.9,1,1, 19.008, 10659.928, 202.815, 52649.020 20/06/25,17:46:48,17,11,1, 11.9,1,1, 19.008, 10659.912, 202.802, 52649.102 20/06/25,17:46:48,18,11,1, 11.9,1,1, 19.008, 10659.900, 202.798, 52649.139 20/06/25,17:46:48,19,11,1, 11.9,1,1, 19.008, 10659.905, 202.819, 52649.187 20/06/25,17:46:49,00,11,1, 11.9,1,1, 19.012, 10659.924, 202.809, 52649.025 20/06/25,17:46:49,01,11,1, 11.9,1,1, 19.012, 10659.928, 202.779, 52649.062 20/06/25,17:46:49,02,11,1, 11.9,1,1, 19.012, 10659.895, 202.788, 52648.991 20/06/25,17:46:49,03,11,1, 11.9,1,1, 19.012, 10659.930, 202.800, 52649.034 20/06/25,17:46:49,04,11,1, 11.9,1,1, 19.012, 10659.920, 202.791, 52649.026 20/06/25,17:46:49,05,11,1, 11.9,1,1, 19.012, 10659.907, 202.783, 52649.060 20/06/25,17:46:49,06,11,1, 11.9,1,1, 19.012, 10659.904, 202.775, 52649.122 20/06/25,17:46:49,07,11,1, 11.9,1,1, 19.012, 10659.921, 202.789, 52649.138 20/06/25,17:46:49,08,11,1, 11.9,1,1, 19.012, 10659.942, 202.802, 52648.963 20/06/25,17:46:49,09,11,1, 11.9,1,1, 19.012, 10659.874, 202.799, 52649.093 20/06/25,17:46:49,10,11,1, 11.9,1,1, 19.012, 10659.907, 202.799, 52649.032 20/06/25,17:46:49,11,11,1, 11.9,1,1, 19.012, 10659.912, 202.783, 52648.953 20/06/25,17:46:49,12,11,1, 11.9,1,1, 19.012, 10659.933, 202.792, 52649.018 20/06/25,17:46:49,13,11,1, 11.9,1,1, 19.012, 10659.921, 202.781, 52649.045 20/06/25,17:46:49,14,11,1, 11.9,1,1, 19.012, 10659.897, 202.809, 52649.118 20/06/25,17:46:49,15,11,1, 11.9,1,1, 19.012, 10659.931, 202.801, 52649.183 20/06/25,17:46:49,16,11,1, 11.9,1,1, 19.012, 10659.942, 202.812, 52649.161 20/06/25,17:46:49,17,11,1, 11.9,1,1, 19.012, 10659.929, 202.784, 52649.083 20/06/25,17:46:49,18,11,1, 11.9,1,1, 19.012, 10659.910, 202.758, 52649.029 20/06/25,17:46:49,19,11,1, 11.9,1,1, 19.012, 10659.929, 202.809, 52649.025 20/06/25,17:46:50,00,11,1, 11.9,1,1, 19.013, 10659.932, 202.816, 52649.110 20/06/25,17:46:50,01,11,1, 11.9,1,1, 19.013, 10659.923, 202.772, 52649.068 20/06/25,17:46:50,02,11,1, 11.9,1,1, 19.013, 10659.929, 202.792, 52649.106 20/06/25,17:46:50,03,11,1, 11.9,1,1, 19.013, 10659.926, 202.794, 52649.104 20/06/25,17:46:50,04,11,1, 11.9,1,1, 19.013, 10659.932, 202.764, 52649.073 20/06/25,17:46:50,05,11,1, 11.9,1,1, 19.013, 10659.889, 202.790, 52649.063 20/06/25,17:46:50,06,11,1, 11.9,1,1, 19.013, 10659.919, 202.777, 52649.016 20/06/25,17:46:50,07,11,1, 11.9,1,1, 19.013, 10659.933, 202.776, 52648.958 20/06/25,17:46:50,08,11,1, 11.9,1,1, 19.013, 10659.921, 202.760, 52648.930 20/06/25,17:46:50,09,11,1, 11.9,1,1, 19.013, 10659.923, 202.810, 52649.035 20/06/25,17:46:50,10,11,1, 11.9,1,1, 19.013, 10659.926, 202.761, 52649.101 20/06/25,17:46:50,11,11,1, 11.9,1,1, 19.013, 10659.945, 202.809, 52649.158 20/06/25,17:46:50,12,11,1, 11.9,1,1, 19.013, 10659.918, 202.777, 52649.102 20/06/25,17:46:50,13,11,1, 11.9,1,1, 19.013, 10659.915, 202.792, 52649.064 20/06/25,17:46:50,14,11,1, 11.9,1,1, 19.013, 10659.925, 202.748, 52648.996 20/06/25,17:46:50,15,11,1, 11.9,1,1, 19.013, 10659.935, 202.753, 52648.951 20/06/25,17:46:50,16,11,1, 11.9,1,1, 19.013, 10659.931, 202.731, 52648.959 20/06/25,17:46:50,17,11,1, 11.9,1,1, 19.013, 10659.928, 202.761, 52649.005 20/06/25,17:46:50,18,11,1, 11.9,1,1, 19.013, 10659.916, 202.762, 52649.101 20/06/25,17:46:50,19,11,1, 11.9,1,1, 19.013, 10659.937, 202.816, 52649.110 20/06/25,17:46:51,00,11,1, 11.9,1,1, 19.013, 10659.915, 202.763, 52648.921 20/06/25,17:46:51,01,11,1, 11.9,1,1, 19.013, 10659.920, 202.768, 52649.076 20/06/25,17:46:51,02,11,1, 11.9,1,1, 19.013, 10659.911, 202.790, 52649.025 20/06/25,17:46:51,03,11,1, 11.9,1,1, 19.013, 10659.933, 202.780, 52648.970 20/06/25,17:46:51,04,11,1, 11.9,1,1, 19.013, 10659.958, 202.777, 52648.977 20/06/25,17:46:51,05,11,1, 11.9,1,1, 19.013, 10659.886, 202.769, 52648.998 20/06/25,17:46:51,06,11,1, 11.9,1,1, 19.013, 10659.937, 202.759, 52649.111 20/06/25,17:46:51,07,11,1, 11.9,1,1, 19.013, 10659.935, 202.794, 52649.105 20/06/25,17:46:51,08,11,1, 11.9,1,1, 19.013, 10659.905, 202.804, 52649.108 20/06/25,17:46:51,09,11,1, 11.9,1,1, 19.013, 10659.930, 202.759, 52649.073 20/06/25,17:46:51,10,11,1, 11.9,1,1, 19.013, 10659.911, 202.757, 52648.998 20/06/25,17:46:51,11,11,1, 11.9,1,1, 19.013, 10659.923, 202.755, 52648.947 20/06/25,17:46:51,12,11,1, 11.9,1,1, 19.013, 10659.909, 202.737, 52648.928 20/06/25,17:46:51,13,11,1, 11.9,1,1, 19.013, 10659.914, 202.784, 52649.002 20/06/25,17:46:51,14,11,1, 11.9,1,1, 19.013, 10659.965, 202.819, 52649.106 20/06/25,17:46:51,15,11,1, 11.9,1,1, 19.013, 10659.920, 202.780, 52649.092 20/06/25,17:46:51,16,11,1, 11.9,1,1, 19.013, 10659.924, 202.772, 52649.112 20/06/25,17:46:51,17,11,1, 11.9,1,1, 19.013, 10659.941, 202.777, 52649.099 20/06/25,17:46:51,18,11,1, 11.9,1,1, 19.013, 10659.897, 202.725, 52648.989 20/06/25,17:46:51,19,11,1, 11.9,1,1, 19.013, 10659.921, 202.763, 52648.921 20/06/25,17:46:52,00,10,1, 11.9,1,1, 19.008, 10659.873, 202.766, 52649.060 20/06/25,17:46:52,01,10,1, 11.9,1,1, 19.008, 10659.915, 202.747, 52648.944 20/06/25,17:46:52,02,10,1, 11.9,1,1, 19.008, 10659.926, 202.797, 52649.054 20/06/25,17:46:52,03,10,1, 11.9,1,1, 19.008, 10659.935, 202.785, 52649.114 20/06/25,17:46:52,04,10,1, 11.9,1,1, 19.008, 10659.922, 202.771, 52649.107 20/06/25,17:46:52,05,10,1, 11.9,1,1, 19.008, 10659.928, 202.768, 52649.071 20/06/25,17:46:52,06,10,1, 11.9,1,1, 19.008, 10659.932, 202.767, 52649.005 20/06/25,17:46:52,07,10,1, 11.9,1,1, 19.008, 10659.907, 202.761, 52648.939 20/06/25,17:46:52,08,10,1, 11.9,1,1, 19.008, 10659.926, 202.784, 52648.946 20/06/25,17:46:52,09,10,1, 11.9,1,1, 19.008, 10659.949, 202.767, 52649.006 20/06/25,17:46:52,10,10,1, 11.9,1,1, 19.008, 10659.928, 202.739, 52649.042 20/06/25,17:46:52,11,10,1, 11.9,1,1, 19.008, 10659.924, 202.773, 52649.132 20/06/25,17:46:52,12,10,1, 11.9,1,1, 19.008, 10659.919, 202.763, 52649.093 20/06/25,17:46:52,13,10,1, 11.9,1,1, 19.008, 10659.904, 202.759, 52649.105 20/06/25,17:46:52,14,10,1, 11.9,1,1, 19.008, 10659.946, 202.769, 52649.118 20/06/25,17:46:52,15,10,1, 11.9,1,1, 19.008, 10659.917, 202.751, 52648.990 20/06/25,17:46:52,16,10,1, 11.9,1,1, 19.008, 10659.927, 202.774, 52648.987 20/06/25,17:46:52,17,10,1, 11.9,1,1, 19.008, 10659.954, 202.748, 52648.952 20/06/25,17:46:52,18,10,1, 11.9,1,1, 19.008, 10659.933, 202.750, 52649.025 20/06/25,17:46:52,19,10,1, 11.9,1,1, 19.008, 10659.879, 202.766, 52649.060 20/06/25,17:46:53,00,11,1, 11.8,1,1, 19.012, 10659.899, 202.755, 52648.953 20/06/25,17:46:53,01,11,1, 11.8,1,1, 19.012, 10659.920, 202.787, 52649.091 20/06/25,17:46:53,02,11,1, 11.8,1,1, 19.012, 10659.934, 202.746, 52649.018 20/06/25,17:46:53,03,11,1, 11.8,1,1, 19.012, 10659.928, 202.761, 52648.986 20/06/25,17:46:53,04,11,1, 11.8,1,1, 19.012, 10659.929, 202.735, 52648.925 20/06/25,17:46:53,05,11,1, 11.8,1,1, 19.012, 10659.927, 202.778, 52648.987 20/06/25,17:46:53,06,11,1, 11.8,1,1, 19.012, 10659.915, 202.738, 52649.022 20/06/25,17:46:53,07,11,1, 11.8,1,1, 19.012, 10659.905, 202.744, 52649.082 20/06/25,17:46:53,08,11,1, 11.8,1,1, 19.012, 10659.919, 202.768, 52649.115 20/06/25,17:46:53,09,11,1, 11.8,1,1, 19.012, 10659.899, 202.735, 52649.033 20/06/25,17:46:53,10,11,1, 11.8,1,1, 19.012, 10659.893, 202.761, 52649.075 20/06/25,17:46:53,11,11,1, 11.8,1,1, 19.012, 10659.913, 202.767, 52648.987 20/06/25,17:46:53,12,11,1, 11.8,1,1, 19.012, 10659.916, 202.745, 52648.946 20/06/25,17:46:53,13,11,1, 11.8,1,1, 19.012, 10659.908, 202.768, 52649.012 20/06/25,17:46:53,14,11,1, 11.8,1,1, 19.012, 10659.898, 202.746, 52649.008 20/06/25,17:46:53,15,11,1, 11.8,1,1, 19.012, 10659.929, 202.767, 52649.091 20/06/25,17:46:53,16,11,1, 11.8,1,1, 19.012, 10659.919, 202.801, 52649.167 20/06/25,17:46:53,17,11,1, 11.8,1,1, 19.012, 10659.924, 202.768, 52649.113 20/06/25,17:46:53,18,11,1, 11.8,1,1, 19.012, 10659.954, 202.751, 52649.033 20/06/25,17:46:53,19,11,1, 11.8,1,1, 19.012, 10659.906, 202.755, 52648.953 20/06/25,17:46:54,00,11,1, 11.8,1,1, 19.012, 10659.882, 202.757, 52649.016 20/06/25,17:46:54,01,11,1, 11.8,1,1, 19.012, 10659.933, 202.736, 52648.940 20/06/25,17:46:54,02,11,1, 11.8,1,1, 19.012, 10659.940, 202.768, 52648.983 20/06/25,17:46:54,03,11,1, 11.8,1,1, 19.012, 10659.911, 202.743, 52649.018 20/06/25,17:46:54,04,11,1, 11.8,1,1, 19.012, 10659.926, 202.763, 52649.065 20/06/25,17:46:54,05,11,1, 11.8,1,1, 19.012, 10659.913, 202.762, 52649.080 20/06/25,17:46:54,06,11,1, 11.8,1,1, 19.012, 10659.930, 202.795, 52649.034 20/06/25,17:46:54,07,11,1, 11.8,1,1, 19.012, 10659.918, 202.732, 52648.988 20/06/25,17:46:54,08,11,1, 11.8,1,1, 19.012, 10659.916, 202.739, 52648.960 20/06/25,17:46:54,09,11,1, 11.8,1,1, 19.012, 10659.944, 202.758, 52648.948 20/06/25,17:46:54,10,11,1, 11.8,1,1, 19.012, 10659.917, 202.742, 52648.984 20/06/25,17:46:54,11,11,1, 11.8,1,1, 19.012, 10659.930, 202.764, 52649.002 20/06/25,17:46:54,12,11,1, 11.8,1,1, 19.012, 10659.919, 202.803, 52649.051 20/06/25,17:46:54,13,11,1, 11.8,1,1, 19.012, 10659.913, 202.758, 52649.018 20/06/25,17:46:54,14,11,1, 11.8,1,1, 19.012, 10659.913, 202.759, 52649.031 20/06/25,17:46:54,15,11,1, 11.8,1,1, 19.012, 10659.927, 202.751, 52648.949 20/06/25,17:46:54,16,11,1, 11.8,1,1, 19.012, 10659.942, 202.766, 52648.908 20/06/25,17:46:54,17,11,1, 11.8,1,1, 19.012, 10659.930, 202.736, 52648.887 20/06/25,17:46:54,18,11,1, 11.8,1,1, 19.012, 10659.904, 202.724, 52648.909 20/06/25,17:46:54,19,11,1, 11.8,1,1, 19.012, 10659.886, 202.757, 52649.016 20/06/25,17:46:55,00,10,1, 11.8,1,1, 19.009, 10659.899, 202.793, 52648.919 20/06/25,17:46:55,01,10,1, 11.8,1,1, 19.009, 10659.927, 202.765, 52649.086 20/06/25,17:46:55,02,10,1, 11.8,1,1, 19.009, 10659.901, 202.744, 52649.007 20/06/25,17:46:55,03,10,1, 11.8,1,1, 19.009, 10659.929, 202.739, 52648.920 20/06/25,17:46:55,04,10,1, 11.8,1,1, 19.009, 10659.951, 202.763, 52648.945 20/06/25,17:46:55,05,10,1, 11.8,1,1, 19.009, 10659.942, 202.767, 52648.912 20/06/25,17:46:55,06,10,1, 11.8,1,1, 19.009, 10659.945, 202.733, 52648.969 20/06/25,17:46:55,07,10,1, 11.8,1,1, 19.009, 10659.911, 202.726, 52649.015 20/06/25,17:46:55,08,10,1, 11.8,1,1, 19.009, 10659.892, 202.739, 52649.060 20/06/25,17:46:55,09,10,1, 11.8,1,1, 19.009, 10659.900, 202.742, 52649.032 20/06/25,17:46:55,10,10,1, 11.8,1,1, 19.009, 10659.933, 202.754, 52649.037 20/06/25,17:46:55,11,10,1, 11.8,1,1, 19.009, 10659.898, 202.737, 52648.979 20/06/25,17:46:55,12,10,1, 11.8,1,1, 19.009, 10659.923, 202.735, 52648.906 20/06/25,17:46:55,13,10,1, 11.8,1,1, 19.009, 10659.933, 202.758, 52648.918 20/06/25,17:46:55,14,10,1, 11.8,1,1, 19.009, 10659.910, 202.765, 52648.924 20/06/25,17:46:55,15,10,1, 11.8,1,1, 19.009, 10659.925, 202.733, 52649.039 20/06/25,17:46:55,16,10,1, 11.8,1,1, 19.009, 10659.923, 202.761, 52649.039 20/06/25,17:46:55,17,10,1, 11.8,1,1, 19.009, 10659.913, 202.748, 52649.095 20/06/25,17:46:55,18,10,1, 11.8,1,1, 19.009, 10659.916, 202.766, 52649.044 20/06/25,17:46:55,19,10,1, 11.8,1,1, 19.009, 10659.899, 202.793, 52648.919 20/06/25,17:46:56,00,11,1, 11.9,1,1, 19.008, 10659.924, 202.737, 52648.956 20/06/25,17:46:56,01,11,1, 11.9,1,1, 19.008, 10659.918, 202.746, 52648.900 20/06/25,17:46:56,02,11,1, 11.9,1,1, 19.008, 10659.918, 202.761, 52648.969 20/06/25,17:46:56,03,11,1, 11.9,1,1, 19.008, 10659.913, 202.761, 52649.023 20/06/25,17:46:56,04,11,1, 11.9,1,1, 19.008, 10659.906, 202.748, 52649.041 20/06/25,17:46:56,05,11,1, 11.9,1,1, 19.008, 10659.905, 202.747, 52649.088 20/06/25,17:46:56,06,11,1, 11.9,1,1, 19.008, 10659.915, 202.767, 52649.039 20/06/25,17:46:56,07,11,1, 11.9,1,1, 19.008, 10659.895, 202.746, 52648.940 20/06/25,17:46:56,08,11,1, 11.9,1,1, 19.008, 10659.923, 202.743, 52648.902 20/06/25,17:46:56,09,11,1, 11.9,1,1, 19.008, 10659.914, 202.757, 52648.872 20/06/25,17:46:56,10,11,1, 11.9,1,1, 19.008, 10659.926, 202.801, 52648.935 20/06/25,17:46:56,11,11,1, 11.9,1,1, 19.008, 10659.946, 202.752, 52649.034 20/06/25,17:46:56,12,11,1, 11.9,1,1, 19.008, 10659.896, 202.762, 52649.044 20/06/25,17:46:56,13,11,1, 11.9,1,1, 19.008, 10659.919, 202.784, 52649.095 20/06/25,17:46:56,14,11,1, 11.9,1,1, 19.008, 10659.886, 202.763, 52649.054 20/06/25,17:46:56,15,11,1, 11.9,1,1, 19.008, 10659.921, 202.730, 52648.955 20/06/25,17:46:56,16,11,1, 11.9,1,1, 19.008, 10659.916, 202.760, 52648.883 20/06/25,17:46:56,17,11,1, 11.9,1,1, 19.008, 10659.919, 202.728, 52648.857 20/06/25,17:46:56,18,11,1, 11.9,1,1, 19.008, 10659.944, 202.753, 52648.946 20/06/25,17:46:56,19,11,1, 11.9,1,1, 19.008, 10659.927, 202.737, 52648.956 20/06/25,17:46:57,00,11,1, 11.9,1,1, 19.012, 10659.907, 202.737, 52648.966 20/06/25,17:46:57,01,11,1, 11.9,1,1, 19.012, 10659.924, 202.730, 52649.042 20/06/25,17:46:57,02,11,1, 11.9,1,1, 19.012, 10659.914, 202.769, 52649.012 20/06/25,17:46:57,03,11,1, 11.9,1,1, 19.012, 10659.936, 202.751, 52648.926 20/06/25,17:46:57,04,11,1, 11.9,1,1, 19.012, 10659.944, 202.731, 52648.874 20/06/25,17:46:57,05,11,1, 11.9,1,1, 19.012, 10659.914, 202.742, 52648.838 20/06/25,17:46:57,06,11,1, 11.9,1,1, 19.012, 10659.936, 202.708, 52648.851 20/06/25,17:46:57,07,11,1, 11.9,1,1, 19.012, 10659.941, 202.721, 52648.947 20/06/25,17:46:57,08,11,1, 11.9,1,1, 19.012, 10659.914, 202.741, 52649.012 20/06/25,17:46:57,09,11,1, 11.9,1,1, 19.012, 10659.940, 202.745, 52649.029 20/06/25,17:46:57,10,11,1, 11.9,1,1, 19.012, 10659.913, 202.753, 52649.004 20/06/25,17:46:57,11,11,1, 11.9,1,1, 19.012, 10659.929, 202.739, 52648.942 20/06/25,17:46:57,12,11,1, 11.9,1,1, 19.012, 10659.927, 202.722, 52648.844 20/06/25,17:46:57,13,11,1, 11.9,1,1, 19.012, 10659.932, 202.730, 52648.851 20/06/25,17:46:57,14,11,1, 11.9,1,1, 19.012, 10659.937, 202.756, 52648.893 20/06/25,17:46:57,15,11,1, 11.9,1,1, 19.012, 10659.927, 202.763, 52648.978 20/06/25,17:46:57,16,11,1, 11.9,1,1, 19.012, 10659.936, 202.768, 52649.058 20/06/25,17:46:57,17,11,1, 11.9,1,1, 19.012, 10659.937, 202.789, 52649.062 20/06/25,17:46:57,18,11,1, 11.9,1,1, 19.012, 10659.930, 202.728, 52649.007 20/06/25,17:46:57,19,11,1, 11.9,1,1, 19.012, 10659.908, 202.737, 52648.966 20/06/25,17:46:58,00,10,1, 11.9,1,1, 19.008, 10659.890, 202.768, 52648.991 20/06/25,17:46:58,01,10,1, 11.9,1,1, 19.008, 10659.957, 202.772, 52648.893 20/06/25,17:46:58,02,10,1, 11.9,1,1, 19.008, 10659.942, 202.750, 52648.928 20/06/25,17:46:58,03,10,1, 11.9,1,1, 19.008, 10659.920, 202.761, 52648.971 20/06/25,17:46:58,04,10,1, 11.9,1,1, 19.008, 10659.929, 202.747, 52649.012 20/06/25,17:46:58,05,10,1, 11.9,1,1, 19.008, 10659.918, 202.712, 52649.032 20/06/25,17:46:58,06,10,1, 11.9,1,1, 19.008, 10659.936, 202.773, 52648.985 20/06/25,17:46:58,07,10,1, 11.9,1,1, 19.008, 10659.918, 202.739, 52648.940 20/06/25,17:46:58,08,10,1, 11.9,1,1, 19.008, 10659.911, 202.755, 52648.893 20/06/25,17:46:58,09,10,1, 11.9,1,1, 19.008, 10659.934, 202.744, 52648.878 20/06/25,17:46:58,10,10,1, 11.9,1,1, 19.008, 10659.940, 202.731, 52648.891 20/06/25,17:46:58,11,10,1, 11.9,1,1, 19.008, 10659.905, 202.729, 52648.922 20/06/25,17:46:58,12,10,1, 11.9,1,1, 19.008, 10659.919, 202.746, 52648.992 20/06/25,17:46:58,13,10,1, 11.9,1,1, 19.008, 10659.929, 202.745, 52649.054 20/06/25,17:46:58,14,10,1, 11.9,1,1, 19.008, 10659.903, 202.726, 52649.008 20/06/25,17:46:58,15,10,1, 11.9,1,1, 19.008, 10659.929, 202.707, 52648.966 20/06/25,17:46:58,16,10,1, 11.9,1,1, 19.008, 10659.912, 202.706, 52648.930 20/06/25,17:46:58,17,10,1, 11.9,1,1, 19.008, 10659.908, 202.714, 52648.842 20/06/25,17:46:58,18,10,1, 11.9,1,1, 19.008, 10659.910, 202.723, 52648.891 20/06/25,17:46:58,19,10,1, 11.9,1,1, 19.008, 10659.891, 202.768, 52648.991 20/06/25,17:46:59,00,11,1, 11.9,1,1, 19.007, 10659.924, 202.748, 52648.975 20/06/25,17:46:59,01,11,1, 11.9,1,1, 19.007, 10659.896, 202.714, 52649.035 20/06/25,17:46:59,02,11,1, 11.9,1,1, 19.007, 10659.926, 202.751, 52649.050 20/06/25,17:46:59,03,11,1, 11.9,1,1, 19.007, 10659.895, 202.740, 52648.983 20/06/25,17:46:59,04,11,1, 11.9,1,1, 19.007, 10659.922, 202.758, 52648.938 20/06/25,17:46:59,05,11,1, 11.9,1,1, 19.007, 10659.932, 202.784, 52648.932 20/06/25,17:46:59,06,11,1, 11.9,1,1, 19.007, 10659.924, 202.699, 52648.826 20/06/25,17:46:59,07,11,1, 11.9,1,1, 19.007, 10659.933, 202.734, 52648.952 20/06/25,17:46:59,08,11,1, 11.9,1,1, 19.007, 10659.940, 202.725, 52649.021 20/06/25,17:46:59,09,11,1, 11.9,1,1, 19.007, 10659.941, 202.728, 52649.047 20/06/25,17:46:59,10,11,1, 11.9,1,1, 19.007, 10659.905, 202.699, 52649.024 20/06/25,17:46:59,11,11,1, 11.9,1,1, 19.007, 10659.899, 202.712, 52648.941 20/06/25,17:46:59,12,11,1, 11.9,1,1, 19.007, 10659.908, 202.735, 52648.883 20/06/25,17:46:59,13,11,1, 11.9,1,1, 19.007, 10659.943, 202.719, 52648.863 20/06/25,17:46:59,14,11,1, 11.9,1,1, 19.007, 10659.903, 202.675, 52648.824 20/06/25,17:46:59,15,11,1, 11.9,1,1, 19.007, 10659.929, 202.707, 52648.873 20/06/25,17:46:59,16,11,1, 11.9,1,1, 19.007, 10659.937, 202.753, 52649.029 20/06/25,17:46:59,17,11,1, 11.9,1,1, 19.007, 10659.948, 202.739, 52649.076 20/06/25,17:46:59,18,11,1, 11.9,1,1, 19.007, 10659.943, 202.707, 52649.027 20/06/25,17:46:59,19,11,1, 11.9,1,1, 19.007, 10659.927, 202.748, 52648.975 20/06/25,17:47:00,00,10,1, 11.9,1,1, 19.010, 10659.915, 202.714, 52648.873 20/06/25,17:47:00,01,10,1, 11.9,1,1, 19.010, 10659.917, 202.731, 52648.830 20/06/25,17:47:00,02,10,1, 11.9,1,1, 19.010, 10659.938, 202.723, 52648.861 20/06/25,17:47:00,03,10,1, 11.9,1,1, 19.010, 10659.911, 202.710, 52648.877 20/06/25,17:47:00,04,10,1, 11.9,1,1, 19.010, 10659.918, 202.734, 52648.937 20/06/25,17:47:00,05,10,1, 11.9,1,1, 19.010, 10659.884, 202.680, 52648.947 20/06/25,17:47:00,06,10,1, 11.9,1,1, 19.010, 10659.876, 202.753, 52648.990 20/06/25,17:47:00,07,10,1, 11.9,1,1, 19.010, 10659.910, 202.715, 52648.981 20/06/25,17:47:00,08,10,1, 11.9,1,1, 19.010, 10659.898, 202.701, 52648.890 20/06/25,17:47:00,09,10,1, 11.9,1,1, 19.010, 10659.902, 202.688, 52648.836 20/06/25,17:47:00,10,10,1, 11.9,1,1, 19.010, 10659.934, 202.727, 52648.846 20/06/25,17:47:00,11,10,1, 11.9,1,1, 19.010, 10659.890, 202.686, 52648.817 20/06/25,17:47:00,12,10,1, 11.9,1,1, 19.010, 10659.915, 202.695, 52648.887 20/06/25,17:47:00,13,10,1, 11.9,1,1, 19.010, 10659.904, 202.718, 52648.976 20/06/25,17:47:00,14,10,1, 11.9,1,1, 19.010, 10659.922, 202.705, 52649.009 20/06/25,17:47:00,15,10,1, 11.9,1,1, 19.010, 10659.913, 202.709, 52648.971 20/06/25,17:47:00,16,10,1, 11.9,1,1, 19.010, 10659.912, 202.697, 52648.901 20/06/25,17:47:00,17,10,1, 11.9,1,1, 19.010, 10659.928, 202.682, 52648.810 20/06/25,17:47:00,18,10,1, 11.9,1,1, 19.010, 10659.928, 202.679, 52648.813 20/06/25,17:47:00,19,10,1, 11.9,1,1, 19.010, 10659.920, 202.714, 52648.873 20/06/25,17:47:01,00,10,1, 11.8,1,1, 19.010, 10659.890, 202.707, 52648.932 20/06/25,17:47:01,01,10,1, 11.8,1,1, 19.010, 10659.932, 202.734, 52648.929 20/06/25,17:47:01,02,10,1, 11.8,1,1, 19.010, 10659.900, 202.715, 52648.998 20/06/25,17:47:01,03,10,1, 11.8,1,1, 19.010, 10659.906, 202.734, 52648.993 20/06/25,17:47:01,04,10,1, 11.8,1,1, 19.010, 10659.925, 202.725, 52648.900 20/06/25,17:47:01,05,10,1, 11.8,1,1, 19.010, 10659.895, 202.742, 52648.856 20/06/25,17:47:01,06,10,1, 11.8,1,1, 19.010, 10659.912, 202.738, 52648.855 20/06/25,17:47:01,07,10,1, 11.8,1,1, 19.010, 10659.905, 202.719, 52648.852 20/06/25,17:47:01,08,10,1, 11.8,1,1, 19.010, 10659.911, 202.704, 52648.917 20/06/25,17:47:01,09,10,1, 11.8,1,1, 19.010, 10659.899, 202.714, 52648.970 20/06/25,17:47:01,10,10,1, 11.8,1,1, 19.010, 10659.906, 202.710, 52648.959 20/06/25,17:47:01,11,10,1, 11.8,1,1, 19.010, 10659.919, 202.725, 52648.980 20/06/25,17:47:01,12,10,1, 11.8,1,1, 19.010, 10659.911, 202.702, 52648.878 20/06/25,17:47:01,13,10,1, 11.8,1,1, 19.010, 10659.936, 202.703, 52648.883 20/06/25,17:47:01,14,10,1, 11.8,1,1, 19.010, 10659.912, 202.691, 52648.807 20/06/25,17:47:01,15,10,1, 11.8,1,1, 19.010, 10659.929, 202.671, 52648.804 20/06/25,17:47:01,16,10,1, 11.8,1,1, 19.010, 10659.922, 202.717, 52648.910 20/06/25,17:47:01,17,10,1, 11.8,1,1, 19.010, 10659.922, 202.698, 52648.954 20/06/25,17:47:01,18,10,1, 11.8,1,1, 19.010, 10659.907, 202.689, 52648.986 20/06/25,17:47:01,19,10,1, 11.8,1,1, 19.010, 10659.891, 202.707, 52648.932 20/06/25,17:47:02,00,11,1, 11.9,1,1, 19.012, 10659.915, 202.691, 52648.829 20/06/25,17:47:02,01,11,1, 11.9,1,1, 19.012, 10659.930, 202.698, 52648.857 20/06/25,17:47:02,02,11,1, 11.9,1,1, 19.012, 10659.905, 202.719, 52648.811 20/06/25,17:47:02,03,11,1, 11.9,1,1, 19.012, 10659.920, 202.716, 52648.818 20/06/25,17:47:02,04,11,1, 11.9,1,1, 19.012, 10659.939, 202.709, 52648.904 20/06/25,17:47:02,05,11,1, 11.9,1,1, 19.012, 10659.939, 202.699, 52648.950 20/06/25,17:47:02,06,11,1, 11.9,1,1, 19.012, 10659.936, 202.691, 52649.007 20/06/25,17:47:02,07,11,1, 11.9,1,1, 19.012, 10659.882, 202.693, 52648.973 20/06/25,17:47:02,08,11,1, 11.9,1,1, 19.012, 10659.933, 202.693, 52648.907 20/06/25,17:47:02,09,11,1, 11.9,1,1, 19.012, 10659.911, 202.685, 52648.843 20/06/25,17:47:02,10,11,1, 11.9,1,1, 19.012, 10659.920, 202.714, 52648.847 20/06/25,17:47:02,11,11,1, 11.9,1,1, 19.012, 10659.941, 202.720, 52648.826 20/06/25,17:47:02,12,11,1, 11.9,1,1, 19.012, 10659.938, 202.728, 52648.964 20/06/25,17:47:02,13,11,1, 11.9,1,1, 19.012, 10659.905, 202.707, 52649.003 20/06/25,17:47:02,14,11,1, 11.9,1,1, 19.012, 10659.917, 202.721, 52649.034 20/06/25,17:47:02,15,11,1, 11.9,1,1, 19.012, 10659.907, 202.699, 52649.005 20/06/25,17:47:02,16,11,1, 11.9,1,1, 19.012, 10659.894, 202.678, 52648.934 20/06/25,17:47:02,17,11,1, 11.9,1,1, 19.012, 10659.905, 202.693, 52648.884 20/06/25,17:47:02,18,11,1, 11.9,1,1, 19.012, 10659.915, 202.682, 52648.793 20/06/25,17:47:02,19,11,1, 11.9,1,1, 19.012, 10659.919, 202.691, 52648.829 20/06/25,17:47:03,00,11,1, 11.9,1,1, 19.008, 10659.899, 202.684, 52648.947 20/06/25,17:47:03,01,11,1, 11.9,1,1, 19.008, 10659.921, 202.635, 52648.889 20/06/25,17:47:03,02,11,1, 11.9,1,1, 19.008, 10659.882, 202.695, 52648.947 20/06/25,17:47:03,03,11,1, 11.9,1,1, 19.008, 10659.905, 202.685, 52648.975 20/06/25,17:47:03,04,11,1, 11.9,1,1, 19.008, 10659.901, 202.682, 52648.902 20/06/25,17:47:03,05,11,1, 11.9,1,1, 19.008, 10659.902, 202.659, 52648.842 20/06/25,17:47:03,06,11,1, 11.9,1,1, 19.008, 10659.911, 202.677, 52648.826 20/06/25,17:47:03,07,11,1, 11.9,1,1, 19.008, 10659.913, 202.708, 52648.860 20/06/25,17:47:03,08,11,1, 11.9,1,1, 19.008, 10659.914, 202.727, 52648.883 20/06/25,17:47:03,09,11,1, 11.9,1,1, 19.008, 10659.906, 202.699, 52648.958 20/06/25,17:47:03,10,11,1, 11.9,1,1, 19.008, 10659.930, 202.691, 52648.971 20/06/25,17:47:03,11,11,1, 11.9,1,1, 19.008, 10659.904, 202.657, 52648.902 20/06/25,17:47:03,12,11,1, 11.9,1,1, 19.008, 10659.900, 202.710, 52648.874 20/06/25,17:47:03,13,11,1, 11.9,1,1, 19.008, 10659.905, 202.662, 52648.844 20/06/25,17:47:03,14,11,1, 11.9,1,1, 19.008, 10659.919, 202.666, 52648.797 20/06/25,17:47:03,15,11,1, 11.9,1,1, 19.008, 10659.911, 202.668, 52648.828 20/06/25,17:47:03,16,11,1, 11.9,1,1, 19.008, 10659.922, 202.674, 52648.871 20/06/25,17:47:03,17,11,1, 11.9,1,1, 19.008, 10659.922, 202.715, 52648.956 20/06/25,17:47:03,18,11,1, 11.9,1,1, 19.008, 10659.935, 202.721, 52648.987 20/06/25,17:47:03,19,11,1, 11.9,1,1, 19.008, 10659.906, 202.684, 52648.947 20/06/25,17:47:04,00,11,1, 11.9,1,1, 19.009, 10659.907, 202.678, 52648.787 20/06/25,17:47:04,01,11,1, 11.9,1,1, 19.009, 10659.909, 202.689, 52648.913 20/06/25,17:47:04,02,11,1, 11.9,1,1, 19.009, 10659.957, 202.700, 52648.879 20/06/25,17:47:04,03,11,1, 11.9,1,1, 19.009, 10659.915, 202.666, 52648.840 20/06/25,17:47:04,04,11,1, 11.9,1,1, 19.009, 10659.940, 202.676, 52648.870 20/06/25,17:47:04,05,11,1, 11.9,1,1, 19.009, 10659.910, 202.679, 52648.972 20/06/25,17:47:04,06,11,1, 11.9,1,1, 19.009, 10659.895, 202.676, 52648.980 20/06/25,17:47:04,07,11,1, 11.9,1,1, 19.009, 10659.928, 202.697, 52649.011 20/06/25,17:47:04,08,11,1, 11.9,1,1, 19.009, 10659.926, 202.703, 52648.922 20/06/25,17:47:04,09,11,1, 11.9,1,1, 19.009, 10659.914, 202.689, 52648.872 20/06/25,17:47:04,10,11,1, 11.9,1,1, 19.009, 10659.925, 202.675, 52648.806 20/06/25,17:47:04,11,11,1, 11.9,1,1, 19.009, 10659.922, 202.683, 52648.799 20/06/25,17:47:04,12,11,1, 11.9,1,1, 19.009, 10659.903, 202.669, 52648.836 20/06/25,17:47:04,13,11,1, 11.9,1,1, 19.009, 10659.872, 202.652, 52648.878 20/06/25,17:47:04,14,11,1, 11.9,1,1, 19.009, 10659.926, 202.711, 52648.996 20/06/25,17:47:04,15,11,1, 11.9,1,1, 19.009, 10659.903, 202.687, 52648.995 20/06/25,17:47:04,16,11,1, 11.9,1,1, 19.009, 10659.934, 202.729, 52648.977 20/06/25,17:47:04,17,11,1, 11.9,1,1, 19.009, 10659.899, 202.677, 52648.865 20/06/25,17:47:04,18,11,1, 11.9,1,1, 19.009, 10659.920, 202.666, 52648.823 20/06/25,17:47:04,19,11,1, 11.9,1,1, 19.009, 10659.913, 202.678, 52648.787 20/06/25,17:47:05,00,12,1, 11.9,1,1, 19.011, 10659.924, 202.673, 52648.973 20/06/25,17:47:05,01,12,1, 11.9,1,1, 19.011, 10659.920, 202.665, 52648.884 20/06/25,17:47:05,02,12,1, 11.9,1,1, 19.011, 10659.907, 202.704, 52648.921 20/06/25,17:47:05,03,12,1, 11.9,1,1, 19.011, 10659.909, 202.722, 52649.045 20/06/25,17:47:05,04,12,1, 11.9,1,1, 19.011, 10659.922, 202.668, 52648.974 20/06/25,17:47:05,05,12,1, 11.9,1,1, 19.011, 10659.909, 202.672, 52648.892 20/06/25,17:47:05,06,12,1, 11.9,1,1, 19.011, 10659.913, 202.669, 52648.857 20/06/25,17:47:05,07,12,1, 11.9,1,1, 19.011, 10659.914, 202.666, 52648.826 20/06/25,17:47:05,08,12,1, 11.9,1,1, 19.011, 10659.905, 202.688, 52648.861 20/06/25,17:47:05,09,12,1, 11.9,1,1, 19.011, 10659.914, 202.713, 52648.921 20/06/25,17:47:05,10,12,1, 11.9,1,1, 19.011, 10659.917, 202.719, 52648.965 20/06/25,17:47:05,11,12,1, 11.9,1,1, 19.011, 10659.897, 202.697, 52648.971 20/06/25,17:47:05,12,12,1, 11.9,1,1, 19.011, 10659.929, 202.683, 52648.927 20/06/25,17:47:05,13,12,1, 11.9,1,1, 19.011, 10659.926, 202.664, 52648.917 20/06/25,17:47:05,14,12,1, 11.9,1,1, 19.011, 10659.914, 202.658, 52648.838 20/06/25,17:47:05,15,12,1, 11.9,1,1, 19.011, 10659.911, 202.685, 52648.797 20/06/25,17:47:05,16,12,1, 11.9,1,1, 19.011, 10659.950, 202.689, 52648.843 20/06/25,17:47:05,17,12,1, 11.9,1,1, 19.011, 10659.932, 202.687, 52648.915 20/06/25,17:47:05,18,12,1, 11.9,1,1, 19.011, 10659.923, 202.683, 52648.903 20/06/25,17:47:05,19,12,1, 11.9,1,1, 19.011, 10659.927, 202.673, 52648.973 20/06/25,17:47:06,00,12,1, 11.9,1,1, 19.007, 10659.932, 202.627, 52648.791 20/06/25,17:47:06,01,12,1, 11.9,1,1, 19.007, 10659.897, 202.677, 52648.901 20/06/25,17:47:06,02,12,1, 11.9,1,1, 19.007, 10659.922, 202.667, 52648.866 20/06/25,17:47:06,03,12,1, 11.9,1,1, 19.007, 10659.932, 202.667, 52648.778 20/06/25,17:47:06,04,12,1, 11.9,1,1, 19.007, 10659.906, 202.621, 52648.792 20/06/25,17:47:06,05,12,1, 11.9,1,1, 19.007, 10659.913, 202.642, 52648.829 20/06/25,17:47:06,06,12,1, 11.9,1,1, 19.007, 10659.911, 202.673, 52648.943 20/06/25,17:47:06,07,12,1, 11.9,1,1, 19.007, 10659.923, 202.676, 52648.944 20/06/25,17:47:06,08,12,1, 11.9,1,1, 19.007, 10659.913, 202.659, 52648.903 20/06/25,17:47:06,09,12,1, 11.9,1,1, 19.007, 10659.900, 202.679, 52648.855 20/06/25,17:47:06,10,12,1, 11.9,1,1, 19.007, 10659.920, 202.670, 52648.795 20/06/25,17:47:06,11,12,1, 11.9,1,1, 19.007, 10659.914, 202.627, 52648.760 20/06/25,17:47:06,12,12,1, 11.9,1,1, 19.007, 10659.899, 202.658, 52648.723 20/06/25,17:47:06,13,12,1, 11.9,1,1, 19.007, 10659.916, 202.682, 52648.843 20/06/25,17:47:06,14,12,1, 11.9,1,1, 19.007, 10659.914, 202.668, 52648.902 20/06/25,17:47:06,15,12,1, 11.9,1,1, 19.007, 10659.913, 202.659, 52648.968 20/06/25,17:47:06,16,12,1, 11.9,1,1, 19.007, 10659.928, 202.661, 52648.930 20/06/25,17:47:06,17,12,1, 11.9,1,1, 19.007, 10659.902, 202.652, 52648.950 20/06/25,17:47:06,18,12,1, 11.9,1,1, 19.007, 10659.927, 202.630, 52648.811 20/06/25,17:47:06,19,12,1, 11.9,1,1, 19.007, 10659.932, 202.627, 52648.791 20/06/25,17:47:07,00,11,1, 11.9,1,1, 19.008, 10659.932, 202.656, 52648.927 20/06/25,17:47:07,01,11,1, 11.9,1,1, 19.008, 10659.930, 202.636, 52648.819 20/06/25,17:47:07,02,11,1, 11.9,1,1, 19.008, 10659.922, 202.638, 52648.896 20/06/25,17:47:07,03,11,1, 11.9,1,1, 19.008, 10659.909, 202.677, 52648.925 20/06/25,17:47:07,04,11,1, 11.9,1,1, 19.008, 10659.934, 202.668, 52648.948 20/06/25,17:47:07,05,11,1, 11.9,1,1, 19.008, 10659.897, 202.628, 52648.888 20/06/25,17:47:07,06,11,1, 11.9,1,1, 19.008, 10659.921, 202.657, 52648.854 20/06/25,17:47:07,07,11,1, 11.9,1,1, 19.008, 10659.937, 202.625, 52648.778 20/06/25,17:47:07,08,11,1, 11.9,1,1, 19.008, 10659.903, 202.658, 52648.779 20/06/25,17:47:07,09,11,1, 11.9,1,1, 19.008, 10659.924, 202.632, 52648.804 20/06/25,17:47:07,10,11,1, 11.9,1,1, 19.008, 10659.917, 202.636, 52648.857 20/06/25,17:47:07,11,11,1, 11.9,1,1, 19.008, 10659.915, 202.629, 52648.886 20/06/25,17:47:07,12,11,1, 11.9,1,1, 19.008, 10659.909, 202.664, 52648.948 20/06/25,17:47:07,13,11,1, 11.9,1,1, 19.008, 10659.924, 202.659, 52648.869 20/06/25,17:47:07,14,11,1, 11.9,1,1, 19.008, 10659.870, 202.644, 52648.811 20/06/25,17:47:07,15,11,1, 11.9,1,1, 19.008, 10659.877, 202.652, 52648.795 20/06/25,17:47:07,16,11,1, 11.9,1,1, 19.008, 10659.935, 202.655, 52648.760 20/06/25,17:47:07,17,11,1, 11.9,1,1, 19.008, 10659.908, 202.657, 52648.784 20/06/25,17:47:07,18,11,1, 11.9,1,1, 19.008, 10659.913, 202.637, 52648.823 20/06/25,17:47:07,19,11,1, 11.9,1,1, 19.008, 10659.933, 202.656, 52648.927 20/06/25,17:47:08,00,11,1, 11.9,1,1, 19.009, 10659.932, 202.659, 52648.724 20/06/25,17:47:08,01,11,1, 11.9,1,1, 19.009, 10659.929, 202.677, 52648.877 20/06/25,17:47:08,02,11,1, 11.9,1,1, 19.009, 10659.916, 202.683, 52648.809 20/06/25,17:47:08,03,11,1, 11.9,1,1, 19.009, 10659.926, 202.664, 52648.755 20/06/25,17:47:08,04,11,1, 11.9,1,1, 19.009, 10659.933, 202.681, 52648.752 20/06/25,17:47:08,05,11,1, 11.9,1,1, 19.009, 10659.955, 202.659, 52648.780 20/06/25,17:47:08,06,11,1, 11.9,1,1, 19.009, 10659.929, 202.682, 52648.853 20/06/25,17:47:08,07,11,1, 11.9,1,1, 19.009, 10659.937, 202.668, 52648.905 20/06/25,17:47:08,08,11,1, 11.9,1,1, 19.009, 10659.922, 202.641, 52648.916 20/06/25,17:47:08,09,11,1, 11.9,1,1, 19.009, 10659.916, 202.683, 52648.913 20/06/25,17:47:08,10,11,1, 11.9,1,1, 19.009, 10659.896, 202.622, 52648.818 20/06/25,17:47:08,11,11,1, 11.9,1,1, 19.009, 10659.930, 202.654, 52648.725 20/06/25,17:47:08,12,11,1, 11.9,1,1, 19.009, 10659.898, 202.651, 52648.737 20/06/25,17:47:08,13,11,1, 11.9,1,1, 19.009, 10659.967, 202.647, 52648.806 20/06/25,17:47:08,14,11,1, 11.9,1,1, 19.009, 10659.938, 202.680, 52648.861 20/06/25,17:47:08,15,11,1, 11.9,1,1, 19.009, 10659.922, 202.704, 52648.946 20/06/25,17:47:08,16,11,1, 11.9,1,1, 19.009, 10659.925, 202.688, 52648.931 20/06/25,17:47:08,17,11,1, 11.9,1,1, 19.009, 10659.929, 202.631, 52648.847 20/06/25,17:47:08,18,11,1, 11.9,1,1, 19.009, 10659.884, 202.626, 52648.768 20/06/25,17:47:08,19,11,1, 11.9,1,1, 19.009, 10659.938, 202.659, 52648.724 20/06/25,17:47:09,00,12,1, 11.9,1,1, 19.006, 10659.907, 202.648, 52648.873 20/06/25,17:47:09,01,12,1, 11.9,1,1, 19.006, 10659.906, 202.646, 52648.740 20/06/25,17:47:09,02,12,1, 11.9,1,1, 19.006, 10659.912, 202.655, 52648.825 20/06/25,17:47:09,03,12,1, 11.9,1,1, 19.006, 10659.910, 202.654, 52648.866 20/06/25,17:47:09,04,12,1, 11.9,1,1, 19.006, 10659.893, 202.647, 52648.879 20/06/25,17:47:09,05,12,1, 11.9,1,1, 19.006, 10659.909, 202.657, 52648.848 20/06/25,17:47:09,06,12,1, 11.9,1,1, 19.006, 10659.927, 202.678, 52648.843 20/06/25,17:47:09,07,12,1, 11.9,1,1, 19.006, 10659.923, 202.662, 52648.795 20/06/25,17:47:09,08,12,1, 11.9,1,1, 19.006, 10659.921, 202.656, 52648.787 20/06/25,17:47:09,09,12,1, 11.9,1,1, 19.006, 10659.922, 202.658, 52648.793 20/06/25,17:47:09,10,12,1, 11.9,1,1, 19.006, 10659.931, 202.657, 52648.876 20/06/25,17:47:09,11,12,1, 11.9,1,1, 19.006, 10659.905, 202.681, 52648.917 20/06/25,17:47:09,12,12,1, 11.9,1,1, 19.006, 10659.913, 202.656, 52648.947 20/06/25,17:47:09,13,12,1, 11.9,1,1, 19.006, 10659.951, 202.659, 52648.863 20/06/25,17:47:09,14,12,1, 11.9,1,1, 19.006, 10659.902, 202.654, 52648.773 20/06/25,17:47:09,15,12,1, 11.9,1,1, 19.006, 10659.963, 202.659, 52648.753 20/06/25,17:47:09,16,12,1, 11.9,1,1, 19.006, 10659.937, 202.642, 52648.739 20/06/25,17:47:09,17,12,1, 11.9,1,1, 19.006, 10659.924, 202.646, 52648.798 20/06/25,17:47:09,18,12,1, 11.9,1,1, 19.006, 10659.907, 202.629, 52648.846 20/06/25,17:47:09,19,12,1, 11.9,1,1, 19.006, 10659.911, 202.648, 52648.873 20/06/25,17:47:10,00,12,1, 11.9,1,1, 19.009, 10659.915, 202.648, 52648.730 20/06/25,17:47:10,01,12,1, 11.9,1,1, 19.009, 10659.926, 202.647, 52648.845 20/06/25,17:47:10,02,12,1, 11.9,1,1, 19.009, 10659.920, 202.671, 52648.810 20/06/25,17:47:10,03,12,1, 11.9,1,1, 19.009, 10659.898, 202.658, 52648.722 20/06/25,17:47:10,04,12,1, 11.9,1,1, 19.009, 10659.906, 202.653, 52648.783 20/06/25,17:47:10,05,12,1, 11.9,1,1, 19.009, 10659.910, 202.633, 52648.790 20/06/25,17:47:10,06,12,1, 11.9,1,1, 19.009, 10659.884, 202.660, 52648.837 20/06/25,17:47:10,07,12,1, 11.9,1,1, 19.009, 10659.925, 202.639, 52648.911 20/06/25,17:47:10,08,12,1, 11.9,1,1, 19.009, 10659.890, 202.669, 52648.926 20/06/25,17:47:10,09,12,1, 11.9,1,1, 19.009, 10659.867, 202.603, 52648.836 20/06/25,17:47:10,10,12,1, 11.9,1,1, 19.009, 10659.903, 202.599, 52648.790 20/06/25,17:47:10,11,12,1, 11.9,1,1, 19.009, 10659.938, 202.610, 52648.800 20/06/25,17:47:10,12,12,1, 11.9,1,1, 19.009, 10659.870, 202.613, 52648.779 20/06/25,17:47:10,13,12,1, 11.9,1,1, 19.009, 10659.921, 202.595, 52648.816 20/06/25,17:47:10,14,12,1, 11.9,1,1, 19.009, 10659.939, 202.623, 52648.838 20/06/25,17:47:10,15,12,1, 11.9,1,1, 19.009, 10659.920, 202.653, 52648.937 20/06/25,17:47:10,16,12,1, 11.9,1,1, 19.009, 10659.894, 202.674, 52648.920 20/06/25,17:47:10,17,12,1, 11.9,1,1, 19.009, 10659.901, 202.650, 52648.928 20/06/25,17:47:10,18,12,1, 11.9,1,1, 19.009, 10659.919, 202.633, 52648.718 20/06/25,17:47:10,19,12,1, 11.9,1,1, 19.009, 10659.917, 202.648, 52648.730 20/06/25,17:47:11,00,12,1, 11.9,1,1, 19.011, 10659.882, 202.623, 52648.814 20/06/25,17:47:11,01,12,1, 11.9,1,1, 19.011, 10659.912, 202.691, 52648.747 20/06/25,17:47:11,02,12,1, 11.9,1,1, 19.011, 10659.914, 202.643, 52648.784 20/06/25,17:47:11,03,12,1, 11.9,1,1, 19.011, 10659.902, 202.625, 52648.866 20/06/25,17:47:11,04,12,1, 11.9,1,1, 19.011, 10659.882, 202.650, 52648.838 20/06/25,17:47:11,05,12,1, 11.9,1,1, 19.011, 10659.888, 202.639, 52648.896 20/06/25,17:47:11,06,12,1, 11.9,1,1, 19.011, 10659.906, 202.618, 52648.838 20/06/25,17:47:11,07,12,1, 11.9,1,1, 19.011, 10659.905, 202.663, 52648.750 20/06/25,17:47:11,08,12,1, 11.9,1,1, 19.011, 10659.894, 202.620, 52648.725 20/06/25,17:47:11,09,12,1, 11.9,1,1, 19.011, 10659.922, 202.643, 52648.710 20/06/25,17:47:11,10,12,1, 11.9,1,1, 19.011, 10659.917, 202.634, 52648.783 20/06/25,17:47:11,11,12,1, 11.9,1,1, 19.011, 10659.918, 202.657, 52648.833 20/06/25,17:47:11,12,12,1, 11.9,1,1, 19.011, 10659.908, 202.677, 52648.878 20/06/25,17:47:11,13,12,1, 11.9,1,1, 19.011, 10659.877, 202.622, 52648.888 20/06/25,17:47:11,14,12,1, 11.9,1,1, 19.011, 10659.928, 202.636, 52648.788 20/06/25,17:47:11,15,12,1, 11.9,1,1, 19.011, 10659.897, 202.646, 52648.742 20/06/25,17:47:11,16,12,1, 11.9,1,1, 19.011, 10659.932, 202.638, 52648.741 20/06/25,17:47:11,17,12,1, 11.9,1,1, 19.011, 10659.900, 202.636, 52648.718 20/06/25,17:47:11,18,12,1, 11.9,1,1, 19.011, 10659.917, 202.626, 52648.747 20/06/25,17:47:11,19,12,1, 11.9,1,1, 19.011, 10659.887, 202.623, 52648.814 20/06/25,17:47:12,00,11,1, 11.9,1,1, 19.005, 10659.890, 202.618, 52648.771 20/06/25,17:47:12,01,11,1, 11.9,1,1, 19.005, 10659.887, 202.642, 52648.864 20/06/25,17:47:12,02,11,1, 11.9,1,1, 19.005, 10659.926, 202.628, 52648.819 20/06/25,17:47:12,03,11,1, 11.9,1,1, 19.005, 10659.883, 202.630, 52648.795 20/06/25,17:47:12,04,11,1, 11.9,1,1, 19.005, 10659.908, 202.628, 52648.716 20/06/25,17:47:12,05,11,1, 11.9,1,1, 19.005, 10659.929, 202.687, 52648.730 20/06/25,17:47:12,06,11,1, 11.9,1,1, 19.005, 10659.908, 202.672, 52648.770 20/06/25,17:47:12,07,11,1, 11.9,1,1, 19.005, 10659.910, 202.645, 52648.788 20/06/25,17:47:12,08,11,1, 11.9,1,1, 19.005, 10659.930, 202.665, 52648.870 20/06/25,17:47:12,09,11,1, 11.9,1,1, 19.005, 10659.909, 202.629, 52648.886 20/06/25,17:47:12,10,11,1, 11.9,1,1, 19.005, 10659.902, 202.626, 52648.849 20/06/25,17:47:12,11,11,1, 11.9,1,1, 19.005, 10659.903, 202.611, 52648.743 20/06/25,17:47:12,12,11,1, 11.9,1,1, 19.005, 10659.918, 202.620, 52648.700 20/06/25,17:47:12,13,11,1, 11.9,1,1, 19.005, 10659.889, 202.605, 52648.689 20/06/25,17:47:12,14,11,1, 11.9,1,1, 19.005, 10659.934, 202.664, 52648.720 20/06/25,17:47:12,15,11,1, 11.9,1,1, 19.005, 10659.888, 202.643, 52648.778 20/06/25,17:47:12,16,11,1, 11.9,1,1, 19.005, 10659.913, 202.649, 52648.853 20/06/25,17:47:12,17,11,1, 11.9,1,1, 19.005, 10659.901, 202.662, 52648.871 20/06/25,17:47:12,18,11,1, 11.9,1,1, 19.005, 10659.908, 202.676, 52648.869 20/06/25,17:47:12,19,11,1, 11.9,1,1, 19.005, 10659.890, 202.618, 52648.771 20/06/25,17:47:13,00,11,1, 12.0,1,1, 19.004, 10659.907, 202.598, 52648.760 20/06/25,17:47:13,01,11,1, 12.0,1,1, 19.004, 10659.911, 202.627, 52648.654 20/06/25,17:47:13,02,11,1, 12.0,1,1, 19.004, 10659.882, 202.634, 52648.710 20/06/25,17:47:13,03,11,1, 12.0,1,1, 19.004, 10659.903, 202.650, 52648.799 20/06/25,17:47:13,04,11,1, 12.0,1,1, 19.004, 10659.897, 202.637, 52648.811 20/06/25,17:47:13,05,11,1, 12.0,1,1, 19.004, 10659.896, 202.653, 52648.849 20/06/25,17:47:13,06,11,1, 12.0,1,1, 19.004, 10659.914, 202.633, 52648.868 20/06/25,17:47:13,07,11,1, 12.0,1,1, 19.004, 10659.883, 202.603, 52648.765 20/06/25,17:47:13,08,11,1, 12.0,1,1, 19.004, 10659.887, 202.591, 52648.662 20/06/25,17:47:13,09,11,1, 12.0,1,1, 19.004, 10659.889, 202.585, 52648.655 20/06/25,17:47:13,10,11,1, 12.0,1,1, 19.004, 10659.924, 202.627, 52648.667 20/06/25,17:47:13,11,11,1, 12.0,1,1, 19.004, 10659.899, 202.615, 52648.707 20/06/25,17:47:13,12,11,1, 12.0,1,1, 19.004, 10659.905, 202.600, 52648.778 20/06/25,17:47:13,13,11,1, 12.0,1,1, 19.004, 10659.908, 202.620, 52648.814 20/06/25,17:47:13,14,11,1, 12.0,1,1, 19.004, 10659.901, 202.620, 52648.801 20/06/25,17:47:13,15,11,1, 12.0,1,1, 19.004, 10659.891, 202.603, 52648.745 20/06/25,17:47:13,16,11,1, 12.0,1,1, 19.004, 10659.883, 202.602, 52648.710 20/06/25,17:47:13,17,11,1, 12.0,1,1, 19.004, 10659.864, 202.623, 52648.879 20/06/25,17:47:13,18,11,1, 12.0,1,1, 19.004, 10659.887, 202.615, 52648.746 20/06/25,17:47:13,19,11,1, 12.0,1,1, 19.004, 10659.909, 202.598, 52648.760 20/06/25,17:47:14,00,11,1, 11.8,1,1, 19.008, 10659.924, 202.664, 52648.778 20/06/25,17:47:14,01,11,1, 11.8,1,1, 19.008, 10659.912, 202.643, 52648.817 20/06/25,17:47:14,02,11,1, 11.8,1,1, 19.008, 10659.907, 202.652, 52648.846 20/06/25,17:47:14,03,11,1, 11.8,1,1, 19.008, 10659.901, 202.624, 52648.779 20/06/25,17:47:14,04,11,1, 11.8,1,1, 19.008, 10659.920, 202.621, 52648.719 20/06/25,17:47:14,05,11,1, 11.8,1,1, 19.008, 10659.926, 202.648, 52648.707 20/06/25,17:47:14,06,11,1, 11.8,1,1, 19.008, 10659.919, 202.608, 52648.694 20/06/25,17:47:14,07,11,1, 11.8,1,1, 19.008, 10659.911, 202.630, 52648.689 20/06/25,17:47:14,08,11,1, 11.8,1,1, 19.008, 10659.908, 202.640, 52648.793 20/06/25,17:47:14,09,11,1, 11.8,1,1, 19.008, 10659.904, 202.631, 52648.826 20/06/25,17:47:14,10,11,1, 11.8,1,1, 19.008, 10659.915, 202.622, 52648.826 20/06/25,17:47:14,11,11,1, 11.8,1,1, 19.008, 10659.901, 202.628, 52648.784 20/06/25,17:47:14,12,11,1, 11.8,1,1, 19.008, 10659.927, 202.633, 52648.734 20/06/25,17:47:14,13,11,1, 11.8,1,1, 19.008, 10659.906, 202.624, 52648.523 20/06/25,17:47:14,14,11,1, 11.8,1,1, 19.008, 10659.921, 202.647, 52648.709 20/06/25,17:47:14,15,11,1, 11.8,1,1, 19.008, 10659.938, 202.669, 52648.713 20/06/25,17:47:14,16,11,1, 11.8,1,1, 19.008, 10659.937, 202.648, 52648.764 20/06/25,17:47:14,17,11,1, 11.8,1,1, 19.008, 10659.896, 202.605, 52648.800 20/06/25,17:47:14,18,11,1, 11.8,1,1, 19.008, 10659.914, 202.653, 52648.840 20/06/25,17:47:14,19,11,1, 11.8,1,1, 19.008, 10659.932, 202.664, 52648.778 20/06/25,17:47:15,00,11,1, 11.8,1,1, 19.008, 10659.915, 202.625, 52648.691 20/06/25,17:47:15,01,11,1, 11.8,1,1, 19.008, 10659.902, 202.648, 52648.629 20/06/25,17:47:15,02,11,1, 11.8,1,1, 19.008, 10659.908, 202.642, 52648.666 20/06/25,17:47:15,03,11,1, 11.8,1,1, 19.008, 10659.910, 202.629, 52648.704 20/06/25,17:47:15,04,11,1, 11.8,1,1, 19.008, 10659.917, 202.629, 52648.774 20/06/25,17:47:15,05,11,1, 11.8,1,1, 19.008, 10659.935, 202.638, 52648.835 20/06/25,17:47:15,06,11,1, 11.8,1,1, 19.008, 10659.923, 202.603, 52648.811 20/06/25,17:47:15,07,11,1, 11.8,1,1, 19.008, 10659.913, 202.613, 52648.785 20/06/25,17:47:15,08,11,1, 11.8,1,1, 19.008, 10659.893, 202.626, 52648.700 20/06/25,17:47:15,09,11,1, 11.8,1,1, 19.008, 10659.919, 202.590, 52648.628 20/06/25,17:47:15,10,11,1, 11.8,1,1, 19.008, 10659.915, 202.601, 52648.659 20/06/25,17:47:15,11,11,1, 11.8,1,1, 19.008, 10659.923, 202.620, 52648.701 20/06/25,17:47:15,12,11,1, 11.8,1,1, 19.008, 10659.876, 202.614, 52648.758 20/06/25,17:47:15,13,11,1, 11.8,1,1, 19.008, 10659.917, 202.639, 52648.797 20/06/25,17:47:15,14,11,1, 11.8,1,1, 19.008, 10659.909, 202.628, 52648.821 20/06/25,17:47:15,15,11,1, 11.8,1,1, 19.008, 10659.914, 202.630, 52648.780 20/06/25,17:47:15,16,11,1, 11.8,1,1, 19.008, 10659.918, 202.636, 52648.680 20/06/25,17:47:15,17,11,1, 11.8,1,1, 19.008, 10659.888, 202.619, 52648.665 20/06/25,17:47:15,18,11,1, 11.8,1,1, 19.008, 10659.911, 202.602, 52648.619 20/06/25,17:47:15,19,11,1, 11.8,1,1, 19.008, 10659.919, 202.625, 52648.691 20/06/25,17:47:16,00,10,1, 11.9,1,1, 19.005, 10659.890, 202.635, 52648.783 20/06/25,17:47:16,01,10,1, 11.9,1,1, 19.005, 10659.937, 202.631, 52648.832 20/06/25,17:47:16,02,10,1, 11.9,1,1, 19.005, 10659.931, 202.654, 52648.817 20/06/25,17:47:16,03,10,1, 11.9,1,1, 19.005, 10659.882, 202.616, 52648.743 20/06/25,17:47:16,04,10,1, 11.9,1,1, 19.005, 10659.913, 202.651, 52648.666 20/06/25,17:47:16,05,10,1, 11.9,1,1, 19.005, 10659.919, 202.617, 52648.621 20/06/25,17:47:16,06,10,1, 11.9,1,1, 19.005, 10659.890, 202.592, 52648.609 20/06/25,17:47:16,07,10,1, 11.9,1,1, 19.005, 10659.907, 202.620, 52648.653 20/06/25,17:47:16,08,10,1, 11.9,1,1, 19.005, 10659.911, 202.652, 52648.768 20/06/25,17:47:16,09,10,1, 11.9,1,1, 19.005, 10659.890, 202.650, 52648.810 20/06/25,17:47:16,10,10,1, 11.9,1,1, 19.005, 10659.891, 202.646, 52648.824 20/06/25,17:47:16,11,10,1, 11.9,1,1, 19.005, 10659.894, 202.646, 52648.774 20/06/25,17:47:16,12,10,1, 11.9,1,1, 19.005, 10659.905, 202.633, 52648.705 20/06/25,17:47:16,13,10,1, 11.9,1,1, 19.005, 10659.913, 202.593, 52648.615 20/06/25,17:47:16,14,10,1, 11.9,1,1, 19.005, 10659.883, 202.620, 52648.628 20/06/25,17:47:16,15,10,1, 11.9,1,1, 19.005, 10659.926, 202.653, 52648.668 20/06/25,17:47:16,16,10,1, 11.9,1,1, 19.005, 10659.949, 202.653, 52648.762 20/06/25,17:47:16,17,10,1, 11.9,1,1, 19.005, 10659.896, 202.593, 52648.778 20/06/25,17:47:16,18,10,1, 11.9,1,1, 19.005, 10659.900, 202.612, 52648.832 20/06/25,17:47:16,19,10,1, 11.9,1,1, 19.005, 10659.891, 202.635, 52648.783 20/06/25,17:47:17,00,12,1, 11.9,1,1, 19.008, 10659.932, 202.600, 52648.669 20/06/25,17:47:17,01,12,1, 11.9,1,1, 19.008, 10659.889, 202.604, 52648.641 20/06/25,17:47:17,02,12,1, 11.9,1,1, 19.008, 10659.887, 202.601, 52648.665 20/06/25,17:47:17,03,12,1, 11.9,1,1, 19.008, 10659.918, 202.621, 52648.684 20/06/25,17:47:17,04,12,1, 11.9,1,1, 19.008, 10659.946, 202.615, 52648.712 20/06/25,17:47:17,05,12,1, 11.9,1,1, 19.008, 10659.909, 202.597, 52648.755 20/06/25,17:47:17,06,12,1, 11.9,1,1, 19.008, 10659.919, 202.611, 52648.790 20/06/25,17:47:17,07,12,1, 11.9,1,1, 19.008, 10659.897, 202.615, 52648.754 20/06/25,17:47:17,08,12,1, 11.9,1,1, 19.008, 10659.914, 202.596, 52648.713 20/06/25,17:47:17,09,12,1, 11.9,1,1, 19.008, 10659.921, 202.614, 52648.676 20/06/25,17:47:17,10,12,1, 11.9,1,1, 19.008, 10659.932, 202.642, 52648.671 20/06/25,17:47:17,11,12,1, 11.9,1,1, 19.008, 10659.899, 202.573, 52648.661 20/06/25,17:47:17,12,12,1, 11.9,1,1, 19.008, 10659.869, 202.552, 52648.694 20/06/25,17:47:17,13,12,1, 11.9,1,1, 19.008, 10659.926, 202.605, 52648.770 20/06/25,17:47:17,14,12,1, 11.9,1,1, 19.008, 10659.898, 202.609, 52648.817 20/06/25,17:47:17,15,12,1, 11.9,1,1, 19.008, 10659.900, 202.581, 52648.779 20/06/25,17:47:17,16,12,1, 11.9,1,1, 19.008, 10659.896, 202.605, 52648.741 20/06/25,17:47:17,17,12,1, 11.9,1,1, 19.008, 10659.880, 202.621, 52648.683 20/06/25,17:47:17,18,12,1, 11.9,1,1, 19.008, 10659.920, 202.596, 52648.655 20/06/25,17:47:17,19,12,1, 11.9,1,1, 19.008, 10659.932, 202.600, 52648.669 20/06/25,17:47:18,00,12,1, 11.9,1,1, 19.008, 10659.907, 202.585, 52648.841 20/06/25,17:47:18,01,12,1, 11.9,1,1, 19.008, 10659.893, 202.566, 52648.728 20/06/25,17:47:18,02,12,1, 11.9,1,1, 19.008, 10659.919, 202.618, 52648.792 20/06/25,17:47:18,03,12,1, 11.9,1,1, 19.008, 10659.883, 202.610, 52648.819 20/06/25,17:47:18,04,12,1, 11.9,1,1, 19.008, 10659.879, 202.621, 52648.777 20/06/25,17:47:18,05,12,1, 11.9,1,1, 19.008, 10659.861, 202.574, 52648.729 20/06/25,17:47:18,06,12,1, 11.9,1,1, 19.008, 10659.866, 202.591, 52648.645 20/06/25,17:47:18,07,12,1, 11.9,1,1, 19.008, 10659.880, 202.608, 52648.653 20/06/25,17:47:18,08,12,1, 11.9,1,1, 19.008, 10659.892, 202.583, 52648.675 20/06/25,17:47:18,09,12,1, 11.9,1,1, 19.008, 10659.920, 202.624, 52648.734 20/06/25,17:47:18,10,12,1, 11.9,1,1, 19.008, 10659.897, 202.617, 52648.816 20/06/25,17:47:18,11,12,1, 11.9,1,1, 19.008, 10659.893, 202.580, 52648.769 20/06/25,17:47:18,12,12,1, 11.9,1,1, 19.008, 10659.900, 202.620, 52648.774 20/06/25,17:47:18,13,12,1, 11.9,1,1, 19.008, 10659.891, 202.620, 52648.717 20/06/25,17:47:18,14,12,1, 11.9,1,1, 19.008, 10659.900, 202.588, 52648.632 20/06/25,17:47:18,15,12,1, 11.9,1,1, 19.008, 10659.885, 202.592, 52648.603 20/06/25,17:47:18,16,12,1, 11.9,1,1, 19.008, 10659.928, 202.622, 52648.645 20/06/25,17:47:18,17,12,1, 11.9,1,1, 19.008, 10659.877, 202.613, 52648.703 20/06/25,17:47:18,18,12,1, 11.9,1,1, 19.008, 10659.893, 202.604, 52648.765 20/06/25,17:47:18,19,12,1, 11.9,1,1, 19.008, 10659.910, 202.585, 52648.841 20/06/25,17:47:19,00,11,1, 11.9,1,1, 19.007, 10659.890, 202.598, 52648.596 20/06/25,17:47:19,01,11,1, 11.9,1,1, 19.007, 10659.878, 202.595, 52648.709 20/06/25,17:47:19,02,11,1, 11.9,1,1, 19.007, 10659.892, 202.596, 52648.635 20/06/25,17:47:19,03,11,1, 11.9,1,1, 19.007, 10659.888, 202.614, 52648.615 20/06/25,17:47:19,04,11,1, 11.9,1,1, 19.007, 10659.895, 202.580, 52648.599 20/06/25,17:47:19,05,11,1, 11.9,1,1, 19.007, 10659.883, 202.578, 52648.662 20/06/25,17:47:19,06,11,1, 11.9,1,1, 19.007, 10659.917, 202.582, 52648.751 20/06/25,17:47:19,07,11,1, 11.9,1,1, 19.007, 10659.884, 202.620, 52648.768 20/06/25,17:47:19,08,11,1, 11.9,1,1, 19.007, 10659.898, 202.632, 52648.769 20/06/25,17:47:19,09,11,1, 11.9,1,1, 19.007, 10659.875, 202.606, 52648.692 20/06/25,17:47:19,10,11,1, 11.9,1,1, 19.007, 10659.904, 202.576, 52648.662 20/06/25,17:47:19,11,11,1, 11.9,1,1, 19.007, 10659.888, 202.560, 52648.599 20/06/25,17:47:19,12,11,1, 11.9,1,1, 19.007, 10659.883, 202.608, 52648.619 20/06/25,17:47:19,13,11,1, 11.9,1,1, 19.007, 10659.881, 202.606, 52648.809 20/06/25,17:47:19,14,11,1, 11.9,1,1, 19.007, 10659.910, 202.586, 52648.660 20/06/25,17:47:19,15,11,1, 11.9,1,1, 19.007, 10659.871, 202.585, 52648.692 20/06/25,17:47:19,16,11,1, 11.9,1,1, 19.007, 10659.885, 202.608, 52648.708 20/06/25,17:47:19,17,11,1, 11.9,1,1, 19.007, 10659.890, 202.597, 52648.724 20/06/25,17:47:19,18,11,1, 11.9,1,1, 19.007, 10659.898, 202.584, 52648.650 20/06/25,17:47:19,19,11,1, 11.9,1,1, 19.007, 10659.892, 202.598, 52648.596 20/06/25,17:47:20,00,11,1, 11.9,1,1, 19.008, 10659.882, 202.608, 52648.696 20/06/25,17:47:20,01,11,1, 11.9,1,1, 19.008, 10659.892, 202.579, 52648.610 20/06/25,17:47:20,02,11,1, 11.9,1,1, 19.008, 10659.897, 202.578, 52648.720 20/06/25,17:47:20,03,11,1, 11.9,1,1, 19.008, 10659.901, 202.579, 52648.725 20/06/25,17:47:20,04,11,1, 11.9,1,1, 19.008, 10659.885, 202.632, 52648.838 20/06/25,17:47:20,05,11,1, 11.9,1,1, 19.008, 10659.901, 202.608, 52648.762 20/06/25,17:47:20,06,11,1, 11.9,1,1, 19.008, 10659.869, 202.593, 52648.678 20/06/25,17:47:20,07,11,1, 11.9,1,1, 19.008, 10659.883, 202.581, 52648.586 20/06/25,17:47:20,08,11,1, 11.9,1,1, 19.008, 10659.899, 202.607, 52648.611 20/06/25,17:47:20,09,11,1, 11.9,1,1, 19.008, 10659.909, 202.593, 52648.662 20/06/25,17:47:20,10,11,1, 11.9,1,1, 19.008, 10659.889, 202.585, 52648.661 20/06/25,17:47:20,11,11,1, 11.9,1,1, 19.008, 10659.890, 202.627, 52648.753 20/06/25,17:47:20,12,11,1, 11.9,1,1, 19.008, 10659.894, 202.598, 52648.772 20/06/25,17:47:20,13,11,1, 11.9,1,1, 19.008, 10659.888, 202.602, 52648.734 20/06/25,17:47:20,14,11,1, 11.9,1,1, 19.008, 10659.875, 202.604, 52648.615 20/06/25,17:47:20,15,11,1, 11.9,1,1, 19.008, 10659.857, 202.581, 52648.574 20/06/25,17:47:20,16,11,1, 11.9,1,1, 19.008, 10659.887, 202.573, 52648.545 20/06/25,17:47:20,17,11,1, 11.9,1,1, 19.008, 10659.882, 202.581, 52648.562 20/06/25,17:47:20,18,11,1, 11.9,1,1, 19.008, 10659.874, 202.607, 52648.653 20/06/25,17:47:20,19,11,1, 11.9,1,1, 19.008, 10659.887, 202.608, 52648.696 20/06/25,17:47:21,00,11,1, 11.9,1,1, 19.006, 10659.873, 202.607, 52648.587 20/06/25,17:47:21,01,11,1, 11.9,1,1, 19.006, 10659.868, 202.615, 52648.734 20/06/25,17:47:21,02,11,1, 11.9,1,1, 19.006, 10659.882, 202.586, 52648.615 20/06/25,17:47:21,03,11,1, 11.9,1,1, 19.006, 10659.871, 202.564, 52648.594 20/06/25,17:47:21,04,11,1, 11.9,1,1, 19.006, 10659.886, 202.561, 52648.569 20/06/25,17:47:21,05,11,1, 11.9,1,1, 19.006, 10659.902, 202.582, 52648.544 20/06/25,17:47:21,06,11,1, 11.9,1,1, 19.006, 10659.899, 202.603, 52648.654 20/06/25,17:47:21,07,11,1, 11.9,1,1, 19.006, 10659.866, 202.599, 52648.685 20/06/25,17:47:21,08,11,1, 11.9,1,1, 19.006, 10659.878, 202.613, 52648.717 20/06/25,17:47:21,09,11,1, 11.9,1,1, 19.006, 10659.885, 202.610, 52648.707 20/06/25,17:47:21,10,11,1, 11.9,1,1, 19.006, 10659.891, 202.617, 52648.635 20/06/25,17:47:21,11,11,1, 11.9,1,1, 19.006, 10659.872, 202.563, 52648.549 20/06/25,17:47:21,12,11,1, 11.9,1,1, 19.006, 10659.879, 202.559, 52648.522 20/06/25,17:47:21,13,11,1, 11.9,1,1, 19.006, 10659.866, 202.580, 52648.554 20/06/25,17:47:21,14,11,1, 11.9,1,1, 19.006, 10659.904, 202.609, 52648.657 20/06/25,17:47:21,15,11,1, 11.9,1,1, 19.006, 10659.894, 202.634, 52648.705 20/06/25,17:47:21,16,11,1, 11.9,1,1, 19.006, 10659.871, 202.585, 52648.709 20/06/25,17:47:21,17,11,1, 11.9,1,1, 19.006, 10659.865, 202.596, 52648.696 20/06/25,17:47:21,18,11,1, 11.9,1,1, 19.006, 10659.911, 202.584, 52648.655 20/06/25,17:47:21,19,11,1, 11.9,1,1, 19.006, 10659.876, 202.607, 52648.587 20/06/25,17:47:22,00,10,1, 11.9,1,1, 19.004, 10659.915, 202.566, 52648.739 20/06/25,17:47:22,01,10,1, 11.9,1,1, 19.004, 10659.918, 202.575, 52648.539 20/06/25,17:47:22,02,10,1, 11.9,1,1, 19.004, 10659.886, 202.562, 52648.647 20/06/25,17:47:22,03,10,1, 11.9,1,1, 19.004, 10659.907, 202.571, 52648.718 20/06/25,17:47:22,04,10,1, 11.9,1,1, 19.004, 10659.883, 202.615, 52648.730 20/06/25,17:47:22,05,10,1, 11.9,1,1, 19.004, 10659.887, 202.589, 52648.719 20/06/25,17:47:22,06,10,1, 11.9,1,1, 19.004, 10659.860, 202.552, 52648.630 20/06/25,17:47:22,07,10,1, 11.9,1,1, 19.004, 10659.884, 202.563, 52648.575 20/06/25,17:47:22,08,10,1, 11.9,1,1, 19.004, 10659.886, 202.574, 52648.571 20/06/25,17:47:22,09,10,1, 11.9,1,1, 19.004, 10659.888, 202.596, 52648.605 20/06/25,17:47:22,10,10,1, 11.9,1,1, 19.004, 10659.894, 202.587, 52648.665 20/06/25,17:47:22,11,10,1, 11.9,1,1, 19.004, 10659.887, 202.594, 52648.708 20/06/25,17:47:22,12,10,1, 11.9,1,1, 19.004, 10659.877, 202.603, 52648.798 20/06/25,17:47:22,13,10,1, 11.9,1,1, 19.004, 10659.884, 202.590, 52648.743 20/06/25,17:47:22,14,10,1, 11.9,1,1, 19.004, 10659.868, 202.584, 52648.648 20/06/25,17:47:22,15,10,1, 11.9,1,1, 19.004, 10659.866, 202.578, 52648.592 20/06/25,17:47:22,16,10,1, 11.9,1,1, 19.004, 10659.888, 202.581, 52648.608 20/06/25,17:47:22,17,10,1, 11.9,1,1, 19.004, 10659.912, 202.603, 52648.643 20/06/25,17:47:22,18,10,1, 11.9,1,1, 19.004, 10659.896, 202.580, 52648.673 20/06/25,17:47:22,19,10,1, 11.9,1,1, 19.004, 10659.916, 202.566, 52648.739 20/06/25,17:47:23,00,12,1, 11.9,1,1, 19.007, 10659.882, 202.567, 52648.646 20/06/25,17:47:23,01,12,1, 11.9,1,1, 19.007, 10659.875, 202.594, 52648.786 20/06/25,17:47:23,02,12,1, 11.9,1,1, 19.007, 10659.871, 202.589, 52648.714 20/06/25,17:47:23,03,12,1, 11.9,1,1, 19.007, 10659.878, 202.571, 52648.609 20/06/25,17:47:23,04,12,1, 11.9,1,1, 19.007, 10659.879, 202.579, 52648.583 20/06/25,17:47:23,05,12,1, 11.9,1,1, 19.007, 10659.916, 202.582, 52648.583 20/06/25,17:47:23,06,12,1, 11.9,1,1, 19.007, 10659.887, 202.571, 52648.530 20/06/25,17:47:23,07,12,1, 11.9,1,1, 19.007, 10659.888, 202.598, 52648.768 20/06/25,17:47:23,08,12,1, 11.9,1,1, 19.007, 10659.911, 202.572, 52648.759 20/06/25,17:47:23,09,12,1, 11.9,1,1, 19.007, 10659.874, 202.579, 52648.705 20/06/25,17:47:23,10,12,1, 11.9,1,1, 19.007, 10659.862, 202.591, 52648.689 20/06/25,17:47:23,11,12,1, 11.9,1,1, 19.007, 10659.871, 202.569, 52648.653 20/06/25,17:47:23,12,12,1, 11.9,1,1, 19.007, 10659.889, 202.555, 52648.574 20/06/25,17:47:23,13,12,1, 11.9,1,1, 19.007, 10659.882, 202.584, 52648.636 20/06/25,17:47:23,14,12,1, 11.9,1,1, 19.007, 10659.873, 202.569, 52648.661 20/06/25,17:47:23,15,12,1, 11.9,1,1, 19.007, 10659.904, 202.570, 52648.719 20/06/25,17:47:23,16,12,1, 11.9,1,1, 19.007, 10659.879, 202.591, 52648.734 20/06/25,17:47:23,17,12,1, 11.9,1,1, 19.007, 10659.863, 202.608, 52648.747 20/06/25,17:47:23,18,12,1, 11.9,1,1, 19.007, 10659.871, 202.568, 52648.717 20/06/25,17:47:23,19,12,1, 11.9,1,1, 19.007, 10659.883, 202.567, 52648.646 20/06/25,17:47:24,00,11,1, 11.9,1,1, 19.007, 10659.848, 202.586, 52648.662 20/06/25,17:47:24,01,11,1, 11.9,1,1, 19.007, 10659.871, 202.565, 52648.591 20/06/25,17:47:24,02,11,1, 11.9,1,1, 19.007, 10659.872, 202.555, 52648.584 20/06/25,17:47:24,03,11,1, 11.9,1,1, 19.007, 10659.880, 202.596, 52648.697 20/06/25,17:47:24,04,11,1, 11.9,1,1, 19.007, 10659.867, 202.602, 52648.729 20/06/25,17:47:24,05,11,1, 11.9,1,1, 19.007, 10659.877, 202.603, 52648.782 20/06/25,17:47:24,06,11,1, 11.9,1,1, 19.007, 10659.805, 202.564, 52648.653 20/06/25,17:47:24,07,11,1, 11.9,1,1, 19.007, 10659.951, 202.565, 52648.452 20/06/25,17:47:24,08,11,1, 11.9,1,1, 19.007, 10659.848, 202.518, 52648.496 20/06/25,17:47:24,09,11,1, 11.9,1,1, 19.007, 10659.871, 202.583, 52648.568 20/06/25,17:47:24,10,11,1, 11.9,1,1, 19.007, 10659.862, 202.574, 52648.582 20/06/25,17:47:24,11,11,1, 11.9,1,1, 19.007, 10659.885, 202.582, 52648.631 20/06/25,17:47:24,12,11,1, 11.9,1,1, 19.007, 10659.878, 202.565, 52648.634 20/06/25,17:47:24,13,11,1, 11.9,1,1, 19.007, 10659.912, 202.566, 52648.616 20/06/25,17:47:24,14,11,1, 11.9,1,1, 19.007, 10659.879, 202.566, 52648.578 20/06/25,17:47:24,15,11,1, 11.9,1,1, 19.007, 10659.886, 202.568, 52648.628 20/06/25,17:47:24,16,11,1, 11.9,1,1, 19.007, 10659.845, 202.549, 52648.631 20/06/25,17:47:24,17,11,1, 11.9,1,1, 19.007, 10659.868, 202.563, 52648.603 20/06/25,17:47:24,18,11,1, 11.9,1,1, 19.007, 10659.834, 202.554, 52648.614 20/06/25,17:47:24,19,11,1, 11.9,1,1, 19.007, 10659.854, 202.586, 52648.662 20/06/25,17:47:25,00,12,1, 11.9,1,1, 19.006, 10659.840, 202.606, 52648.605 20/06/25,17:47:25,01,12,1, 11.9,1,1, 19.006, 10659.825, 202.586, 52648.655 20/06/25,17:47:25,02,12,1, 11.9,1,1, 19.006, 10659.862, 202.559, 52648.742 20/06/25,17:47:25,03,12,1, 11.9,1,1, 19.006, 10659.856, 202.562, 52648.634 20/06/25,17:47:25,04,12,1, 11.9,1,1, 19.006, 10659.865, 202.562, 52648.626 20/06/25,17:47:25,05,12,1, 11.9,1,1, 19.006, 10659.858, 202.567, 52648.588 20/06/25,17:47:25,06,12,1, 11.9,1,1, 19.006, 10659.873, 202.606, 52648.611 20/06/25,17:47:25,07,12,1, 11.9,1,1, 19.006, 10659.877, 202.576, 52648.656 20/06/25,17:47:25,08,12,1, 11.9,1,1, 19.006, 10659.877, 202.568, 52648.536 20/06/25,17:47:25,09,12,1, 11.9,1,1, 19.006, 10659.834, 202.552, 52648.618 20/06/25,17:47:25,10,12,1, 11.9,1,1, 19.006, 10659.873, 202.583, 52648.569 20/06/25,17:47:25,11,12,1, 11.9,1,1, 19.006, 10659.894, 202.580, 52648.609 20/06/25,17:47:25,12,12,1, 11.9,1,1, 19.006, 10659.853, 202.544, 52648.598 20/06/25,17:47:25,13,12,1, 11.9,1,1, 19.006, 10659.848, 202.567, 52648.638 20/06/25,17:47:25,14,12,1, 11.9,1,1, 19.006, 10659.847, 202.533, 52648.605 20/06/25,17:47:25,15,12,1, 11.9,1,1, 19.006, 10659.850, 202.576, 52648.613 20/06/25,17:47:25,16,12,1, 11.9,1,1, 19.006, 10659.872, 202.554, 52648.569 20/06/25,17:47:25,17,12,1, 11.9,1,1, 19.006, 10659.843, 202.565, 52648.581 20/06/25,17:47:25,18,12,1, 11.9,1,1, 19.006, 10659.868, 202.567, 52648.580 20/06/25,17:47:25,19,12,1, 11.9,1,1, 19.006, 10659.842, 202.606, 52648.605 20/06/25,17:47:26,00,12,1, 11.9,1,1, 19.004, 10659.815, 202.570, 52648.606 20/06/25,17:47:26,01,12,1, 11.9,1,1, 19.004, 10659.892, 202.590, 52648.619 20/06/25,17:47:26,02,12,1, 11.9,1,1, 19.004, 10659.852, 202.582, 52648.617 20/06/25,17:47:26,03,12,1, 11.9,1,1, 19.004, 10659.870, 202.590, 52648.602 20/06/25,17:47:26,04,12,1, 11.9,1,1, 19.004, 10659.870, 202.548, 52648.569 20/06/25,17:47:26,05,12,1, 11.9,1,1, 19.004, 10659.866, 202.593, 52648.618 20/06/25,17:47:26,06,12,1, 11.9,1,1, 19.004, 10659.856, 202.549, 52648.570 20/06/25,17:47:26,07,12,1, 11.9,1,1, 19.004, 10659.858, 202.578, 52648.618 20/06/25,17:47:26,08,12,1, 11.9,1,1, 19.004, 10659.863, 202.559, 52648.577 20/06/25,17:47:26,09,12,1, 11.9,1,1, 19.004, 10659.831, 202.563, 52648.554 20/06/25,17:47:26,10,12,1, 11.9,1,1, 19.004, 10659.851, 202.557, 52648.554 20/06/25,17:47:26,11,12,1, 11.9,1,1, 19.004, 10659.873, 202.606, 52648.669 20/06/25,17:47:26,12,12,1, 11.9,1,1, 19.004, 10659.853, 202.563, 52648.616 20/06/25,17:47:26,13,12,1, 11.9,1,1, 19.004, 10659.868, 202.581, 52648.602 20/06/25,17:47:26,14,12,1, 11.9,1,1, 19.004, 10659.867, 202.586, 52648.584 20/06/25,17:47:26,15,12,1, 11.9,1,1, 19.004, 10659.858, 202.525, 52648.555 20/06/25,17:47:26,16,12,1, 11.9,1,1, 19.004, 10659.825, 202.532, 52648.533 20/06/25,17:47:26,17,12,1, 11.9,1,1, 19.004, 10659.884, 202.591, 52648.589 20/06/25,17:47:26,18,12,1, 11.9,1,1, 19.004, 10659.872, 202.593, 52648.622 20/06/25,17:47:26,19,12,1, 11.9,1,1, 19.004, 10659.822, 202.570, 52648.606 20/06/25,17:47:27,00,11,1, 11.9,1,1, 19.007, 10659.815, 202.530, 52648.580 20/06/25,17:47:27,01,11,1, 11.9,1,1, 19.007, 10659.874, 202.571, 52648.612 20/06/25,17:47:27,02,11,1, 11.9,1,1, 19.007, 10659.855, 202.557, 52648.602 20/06/25,17:47:27,03,11,1, 11.9,1,1, 19.007, 10659.873, 202.547, 52648.620 20/06/25,17:47:27,04,11,1, 11.9,1,1, 19.007, 10659.857, 202.586, 52648.600 20/06/25,17:47:27,05,11,1, 11.9,1,1, 19.007, 10659.871, 202.573, 52648.628 20/06/25,17:47:27,06,11,1, 11.9,1,1, 19.007, 10659.846, 202.531, 52648.624 20/06/25,17:47:27,07,11,1, 11.9,1,1, 19.007, 10659.854, 202.542, 52648.587 20/06/25,17:47:27,08,11,1, 11.9,1,1, 19.007, 10659.862, 202.546, 52648.610 20/06/25,17:47:27,09,11,1, 11.9,1,1, 19.007, 10659.855, 202.572, 52648.573 20/06/25,17:47:27,10,11,1, 11.9,1,1, 19.007, 10659.843, 202.536, 52648.569 20/06/25,17:47:27,11,11,1, 11.9,1,1, 19.007, 10659.845, 202.541, 52648.580 20/06/25,17:47:27,12,11,1, 11.9,1,1, 19.007, 10659.825, 202.514, 52648.559 20/06/25,17:47:27,13,11,1, 11.9,1,1, 19.007, 10659.839, 202.548, 52648.576 20/06/25,17:47:27,14,11,1, 11.9,1,1, 19.007, 10659.863, 202.565, 52648.591 20/06/25,17:47:27,15,11,1, 11.9,1,1, 19.007, 10659.869, 202.560, 52648.585 20/06/25,17:47:27,16,11,1, 11.9,1,1, 19.007, 10659.827, 202.527, 52648.568 20/06/25,17:47:27,17,11,1, 11.9,1,1, 19.007, 10659.841, 202.504, 52648.555 20/06/25,17:47:27,18,11,1, 11.9,1,1, 19.007, 10659.853, 202.584, 52648.663 20/06/25,17:47:27,19,11,1, 11.9,1,1, 19.007, 10659.819, 202.530, 52648.580 20/06/25,17:47:28,00,12,1, 11.8,1,1, 19.004, 10659.832, 202.579, 52648.596 20/06/25,17:47:28,01,12,1, 11.8,1,1, 19.004, 10659.865, 202.532, 52648.541 20/06/25,17:47:28,02,12,1, 11.8,1,1, 19.004, 10659.845, 202.557, 52648.583 20/06/25,17:47:28,03,12,1, 11.8,1,1, 19.004, 10659.848, 202.551, 52648.565 20/06/25,17:47:28,04,12,1, 11.8,1,1, 19.004, 10659.867, 202.552, 52648.575 20/06/25,17:47:28,05,12,1, 11.8,1,1, 19.004, 10659.844, 202.543, 52648.574 20/06/25,17:47:28,06,12,1, 11.8,1,1, 19.004, 10659.846, 202.552, 52648.582 20/06/25,17:47:28,07,12,1, 11.8,1,1, 19.004, 10659.834, 202.542, 52648.588 20/06/25,17:47:28,08,12,1, 11.8,1,1, 19.004, 10659.854, 202.568, 52648.576 20/06/25,17:47:28,09,12,1, 11.8,1,1, 19.004, 10659.848, 202.546, 52648.569 20/06/25,17:47:28,10,12,1, 11.8,1,1, 19.004, 10659.854, 202.553, 52648.624 20/06/25,17:47:28,11,12,1, 11.8,1,1, 19.004, 10659.826, 202.555, 52648.594 20/06/25,17:47:28,12,12,1, 11.8,1,1, 19.004, 10659.833, 202.571, 52648.604 20/06/25,17:47:28,13,12,1, 11.8,1,1, 19.004, 10659.842, 202.554, 52648.606 20/06/25,17:47:28,14,12,1, 11.8,1,1, 19.004, 10659.876, 202.602, 52648.663 20/06/25,17:47:28,15,12,1, 11.8,1,1, 19.004, 10659.856, 202.554, 52648.607 20/06/25,17:47:28,16,12,1, 11.8,1,1, 19.004, 10659.840, 202.541, 52648.565 20/06/25,17:47:28,17,12,1, 11.8,1,1, 19.004, 10659.872, 202.591, 52648.617 20/06/25,17:47:28,18,12,1, 11.8,1,1, 19.004, 10659.840, 202.508, 52648.542 20/06/25,17:47:28,19,12,1, 11.8,1,1, 19.004, 10659.835, 202.579, 52648.596 20/06/25,17:47:29,00,12,1, 11.9,1,1, 19.006, 10659.815, 202.582, 52648.567 20/06/25,17:47:29,01,12,1, 11.9,1,1, 19.006, 10659.826, 202.544, 52648.579 20/06/25,17:47:29,02,12,1, 11.9,1,1, 19.006, 10659.824, 202.547, 52648.542 20/06/25,17:47:29,03,12,1, 11.9,1,1, 19.006, 10659.857, 202.559, 52648.566 20/06/25,17:47:29,04,12,1, 11.9,1,1, 19.006, 10659.821, 202.593, 52648.589 20/06/25,17:47:29,05,12,1, 11.9,1,1, 19.006, 10659.849, 202.568, 52648.567 20/06/25,17:47:29,06,12,1, 11.9,1,1, 19.006, 10659.837, 202.570, 52648.570 20/06/25,17:47:29,07,12,1, 11.9,1,1, 19.006, 10659.860, 202.559, 52648.581 20/06/25,17:47:29,08,12,1, 11.9,1,1, 19.006, 10659.861, 202.564, 52648.571 20/06/25,17:47:29,09,12,1, 11.9,1,1, 19.006, 10659.857, 202.552, 52648.555 20/06/25,17:47:29,10,12,1, 11.9,1,1, 19.006, 10659.851, 202.563, 52648.568 20/06/25,17:47:29,11,12,1, 11.9,1,1, 19.006, 10659.834, 202.554, 52648.551 20/06/25,17:47:29,12,12,1, 11.9,1,1, 19.006, 10659.835, 202.521, 52648.528 20/06/25,17:47:29,13,12,1, 11.9,1,1, 19.006, 10659.816, 202.584, 52648.585 20/06/25,17:47:29,14,12,1, 11.9,1,1, 19.006, 10659.847, 202.633, 52648.599 20/06/25,17:47:29,15,12,1, 11.9,1,1, 19.006, 10659.836, 202.551, 52648.552 20/06/25,17:47:29,16,12,1, 11.9,1,1, 19.006, 10659.807, 202.523, 52648.508 20/06/25,17:47:29,17,12,1, 11.9,1,1, 19.006, 10659.839, 202.606, 52648.574 20/06/25,17:47:29,18,12,1, 11.9,1,1, 19.006, 10659.847, 202.533, 52648.553 20/06/25,17:47:29,19,12,1, 11.9,1,1, 19.006, 10659.816, 202.582, 52648.567 20/06/25,17:47:30,00,12,1, 11.9,1,1, 19.008, 10659.807, 202.550, 52648.531 20/06/25,17:47:30,01,12,1, 11.9,1,1, 19.008, 10659.807, 202.528, 52648.559 20/06/25,17:47:30,02,12,1, 11.9,1,1, 19.008, 10659.841, 202.572, 52648.547 20/06/25,17:47:30,03,12,1, 11.9,1,1, 19.008, 10659.851, 202.597, 52648.586 20/06/25,17:47:30,04,12,1, 11.9,1,1, 19.008, 10659.833, 202.573, 52648.539 20/06/25,17:47:30,05,12,1, 11.9,1,1, 19.008, 10659.824, 202.545, 52648.518 20/06/25,17:47:30,06,12,1, 11.9,1,1, 19.008, 10659.816, 202.552, 52648.511 20/06/25,17:47:30,07,12,1, 11.9,1,1, 19.008, 10659.846, 202.578, 52648.573 20/06/25,17:47:30,08,12,1, 11.9,1,1, 19.008, 10659.818, 202.560, 52648.576 20/06/25,17:47:30,09,12,1, 11.9,1,1, 19.008, 10659.809, 202.556, 52648.536 20/06/25,17:47:30,10,12,1, 11.9,1,1, 19.008, 10659.829, 202.555, 52648.556 20/06/25,17:47:30,11,12,1, 11.9,1,1, 19.008, 10659.842, 202.582, 52648.587 20/06/25,17:47:30,12,12,1, 11.9,1,1, 19.008, 10659.812, 202.544, 52648.564 20/06/25,17:47:30,13,12,1, 11.9,1,1, 19.008, 10659.830, 202.505, 52648.547 20/06/25,17:47:30,14,12,1, 11.9,1,1, 19.008, 10659.805, 202.556, 52648.535 20/06/25,17:47:30,15,12,1, 11.9,1,1, 19.008, 10659.810, 202.579, 52648.557 20/06/25,17:47:30,16,12,1, 11.9,1,1, 19.008, 10659.835, 202.586, 52648.545 20/06/25,17:47:30,17,12,1, 11.9,1,1, 19.008, 10659.841, 202.577, 52648.544 20/06/25,17:47:30,18,12,1, 11.9,1,1, 19.008, 10659.824, 202.610, 52648.545 20/06/25,17:47:30,19,12,1, 11.9,1,1, 19.008, 10659.809, 202.550, 52648.531 20/06/25,17:47:31,00,12,1, 11.9,1,1, 19.005, 10659.815, 202.562, 52648.559 20/06/25,17:47:31,01,12,1, 11.9,1,1, 19.005, 10659.817, 202.562, 52648.534 20/06/25,17:47:31,02,12,1, 11.9,1,1, 19.005, 10659.816, 202.550, 52648.533 20/06/25,17:47:31,03,12,1, 11.9,1,1, 19.005, 10659.842, 202.584, 52648.523 20/06/25,17:47:31,04,12,1, 11.9,1,1, 19.005, 10659.795, 202.529, 52648.477 20/06/25,17:47:31,05,12,1, 11.9,1,1, 19.005, 10659.833, 202.602, 52648.555 20/06/25,17:47:31,06,12,1, 11.9,1,1, 19.005, 10659.815, 202.563, 52648.511 20/06/25,17:47:31,07,12,1, 11.9,1,1, 19.005, 10659.813, 202.551, 52648.507 20/06/25,17:47:31,08,12,1, 11.9,1,1, 19.005, 10659.825, 202.556, 52648.522 20/06/25,17:47:31,09,12,1, 11.9,1,1, 19.005, 10659.834, 202.574, 52648.561 20/06/25,17:47:31,10,12,1, 11.9,1,1, 19.005, 10659.815, 202.594, 52648.548 20/06/25,17:47:31,11,12,1, 11.9,1,1, 19.005, 10659.804, 202.546, 52648.510 20/06/25,17:47:31,12,12,1, 11.9,1,1, 19.005, 10659.824, 202.546, 52648.545 20/06/25,17:47:31,13,12,1, 11.9,1,1, 19.005, 10659.835, 202.558, 52648.558 20/06/25,17:47:31,14,12,1, 11.9,1,1, 19.005, 10659.817, 202.576, 52648.537 20/06/25,17:47:31,15,12,1, 11.9,1,1, 19.005, 10659.845, 202.561, 52648.538 20/06/25,17:47:31,16,12,1, 11.9,1,1, 19.005, 10659.843, 202.555, 52648.555 20/06/25,17:47:31,17,12,1, 11.9,1,1, 19.005, 10659.804, 202.544, 52648.513 20/06/25,17:47:31,18,12,1, 11.9,1,1, 19.005, 10659.828, 202.564, 52648.569 20/06/25,17:47:31,19,12,1, 11.9,1,1, 19.005, 10659.818, 202.562, 52648.559 20/06/25,17:47:32,00,11,1, 11.9,1,1, 19.005, 10659.832, 202.565, 52648.543 20/06/25,17:47:32,01,11,1, 11.9,1,1, 19.005, 10659.829, 202.594, 52648.567 20/06/25,17:47:32,02,11,1, 11.9,1,1, 19.005, 10659.807, 202.554, 52648.540 20/06/25,17:47:32,03,11,1, 11.9,1,1, 19.005, 10659.827, 202.565, 52648.510 20/06/25,17:47:32,04,11,1, 11.9,1,1, 19.005, 10659.802, 202.556, 52648.515 20/06/25,17:47:32,05,11,1, 11.9,1,1, 19.005, 10659.826, 202.555, 52648.547 20/06/25,17:47:32,06,11,1, 11.9,1,1, 19.005, 10659.825, 202.585, 52648.532 20/06/25,17:47:32,07,11,1, 11.9,1,1, 19.005, 10659.826, 202.548, 52648.515 20/06/25,17:47:32,08,11,1, 11.9,1,1, 19.005, 10659.825, 202.563, 52648.520 20/06/25,17:47:32,09,11,1, 11.9,1,1, 19.005, 10659.848, 202.564, 52648.558 20/06/25,17:47:32,10,11,1, 11.9,1,1, 19.005, 10659.829, 202.558, 52648.560 20/06/25,17:47:32,11,11,1, 11.9,1,1, 19.005, 10659.823, 202.557, 52648.538 20/06/25,17:47:32,12,11,1, 11.9,1,1, 19.005, 10659.801, 202.537, 52648.518 20/06/25,17:47:32,13,11,1, 11.9,1,1, 19.005, 10659.808, 202.570, 52648.557 20/06/25,17:47:32,14,11,1, 11.9,1,1, 19.005, 10659.825, 202.570, 52648.518 20/06/25,17:47:32,15,11,1, 11.9,1,1, 19.005, 10659.799, 202.552, 52648.513 20/06/25,17:47:32,16,11,1, 11.9,1,1, 19.005, 10659.805, 202.574, 52648.509 20/06/25,17:47:32,17,11,1, 11.9,1,1, 19.005, 10659.829, 202.545, 52648.504 20/06/25,17:47:32,18,11,1, 11.9,1,1, 19.005, 10659.781, 202.567, 52648.548 20/06/25,17:47:32,19,11,1, 11.9,1,1, 19.005, 10659.832, 202.565, 52648.543 20/06/25,17:47:33,00,12,1, 11.9,1,1, 19.007, 10659.823, 202.545, 52648.515 20/06/25,17:47:33,01,12,1, 11.9,1,1, 19.007, 10659.796, 202.545, 52648.542 20/06/25,17:47:33,02,12,1, 11.9,1,1, 19.007, 10659.793, 202.542, 52648.516 20/06/25,17:47:33,03,12,1, 11.9,1,1, 19.007, 10659.816, 202.573, 52648.534 20/06/25,17:47:33,04,12,1, 11.9,1,1, 19.007, 10659.797, 202.574, 52648.530 20/06/25,17:47:33,05,12,1, 11.9,1,1, 19.007, 10659.820, 202.553, 52648.570 20/06/25,17:47:33,06,12,1, 11.9,1,1, 19.007, 10659.826, 202.573, 52648.547 20/06/25,17:47:33,07,12,1, 11.9,1,1, 19.007, 10659.782, 202.569, 52648.556 20/06/25,17:47:33,08,12,1, 11.9,1,1, 19.007, 10659.793, 202.569, 52648.542 20/06/25,17:47:33,09,12,1, 11.9,1,1, 19.007, 10659.825, 202.553, 52648.533 20/06/25,17:47:33,10,12,1, 11.9,1,1, 19.007, 10659.801, 202.566, 52648.520 20/06/25,17:47:33,11,12,1, 11.9,1,1, 19.007, 10659.795, 202.577, 52648.521 20/06/25,17:47:33,12,12,1, 11.9,1,1, 19.007, 10659.812, 202.558, 52648.570 20/06/25,17:47:33,13,12,1, 11.9,1,1, 19.007, 10659.792, 202.569, 52648.533 20/06/25,17:47:33,14,12,1, 11.9,1,1, 19.007, 10659.816, 202.541, 52648.521 20/06/25,17:47:33,15,12,1, 11.9,1,1, 19.007, 10659.795, 202.561, 52648.549 20/06/25,17:47:33,16,12,1, 11.9,1,1, 19.007, 10659.802, 202.537, 52648.487 20/06/25,17:47:33,17,12,1, 11.9,1,1, 19.007, 10659.764, 202.525, 52648.484 20/06/25,17:47:33,18,12,1, 11.9,1,1, 19.007, 10659.808, 202.594, 52648.532 20/06/25,17:47:33,19,12,1, 11.9,1,1, 19.007, 10659.826, 202.545, 52648.515 20/06/25,17:47:34,00,12,1, 11.7,1,1, 19.010, 10659.790, 202.543, 52648.499 20/06/25,17:47:34,01,12,1, 11.7,1,1, 19.010, 10659.814, 202.552, 52648.509 20/06/25,17:47:34,02,12,1, 11.7,1,1, 19.010, 10659.799, 202.568, 52648.526 20/06/25,17:47:34,03,12,1, 11.7,1,1, 19.010, 10659.815, 202.545, 52648.515 20/06/25,17:47:34,04,12,1, 11.7,1,1, 19.010, 10659.814, 202.559, 52648.530 20/06/25,17:47:34,05,12,1, 11.7,1,1, 19.010, 10659.792, 202.570, 52648.545 20/06/25,17:47:34,06,12,1, 11.7,1,1, 19.010, 10659.793, 202.560, 52648.527 20/06/25,17:47:34,07,12,1, 11.7,1,1, 19.010, 10659.811, 202.559, 52648.543 20/06/25,17:47:34,08,12,1, 11.7,1,1, 19.010, 10659.797, 202.551, 52648.492 20/06/25,17:47:34,09,12,1, 11.7,1,1, 19.010, 10659.808, 202.562, 52648.517 20/06/25,17:47:34,10,12,1, 11.7,1,1, 19.010, 10659.819, 202.598, 52648.528 20/06/25,17:47:34,11,12,1, 11.7,1,1, 19.010, 10659.795, 202.536, 52648.476 20/06/25,17:47:34,12,12,1, 11.7,1,1, 19.010, 10659.791, 202.564, 52648.534 20/06/25,17:47:34,13,12,1, 11.7,1,1, 19.010, 10659.823, 202.594, 52648.521 20/06/25,17:47:34,14,12,1, 11.7,1,1, 19.010, 10659.817, 202.570, 52648.527 20/06/25,17:47:34,15,12,1, 11.7,1,1, 19.010, 10659.786, 202.520, 52648.493 20/06/25,17:47:34,16,12,1, 11.7,1,1, 19.010, 10659.817, 202.580, 52648.515 20/06/25,17:47:34,17,12,1, 11.7,1,1, 19.010, 10659.797, 202.546, 52648.482 20/06/25,17:47:34,18,12,1, 11.7,1,1, 19.010, 10659.804, 202.558, 52648.505 20/06/25,17:47:34,19,12,1, 11.7,1,1, 19.010, 10659.798, 202.543, 52648.499 20/06/25,17:47:35,00,12,1, 11.9,1,1, 19.005, 10659.732, 202.542, 52648.481 20/06/25,17:47:35,01,12,1, 11.9,1,1, 19.005, 10659.775, 202.555, 52648.493 20/06/25,17:47:35,02,12,1, 11.9,1,1, 19.005, 10659.788, 202.541, 52648.494 20/06/25,17:47:35,03,12,1, 11.9,1,1, 19.005, 10659.770, 202.576, 52648.511 20/06/25,17:47:35,04,12,1, 11.9,1,1, 19.005, 10659.769, 202.594, 52648.507 20/06/25,17:47:35,05,12,1, 11.9,1,1, 19.005, 10659.777, 202.604, 52648.513 20/06/25,17:47:35,06,12,1, 11.9,1,1, 19.005, 10659.765, 202.575, 52648.522 20/06/25,17:47:35,07,12,1, 11.9,1,1, 19.005, 10659.782, 202.583, 52648.516 20/06/25,17:47:35,08,12,1, 11.9,1,1, 19.005, 10659.792, 202.559, 52648.501 20/06/25,17:47:35,09,12,1, 11.9,1,1, 19.005, 10659.785, 202.566, 52648.488 20/06/25,17:47:35,10,12,1, 11.9,1,1, 19.005, 10659.769, 202.553, 52648.492 20/06/25,17:47:35,11,12,1, 11.9,1,1, 19.005, 10659.766, 202.528, 52648.443 20/06/25,17:47:35,12,12,1, 11.9,1,1, 19.005, 10659.807, 202.559, 52648.484 20/06/25,17:47:35,13,12,1, 11.9,1,1, 19.005, 10659.788, 202.549, 52648.455 20/06/25,17:47:35,14,12,1, 11.9,1,1, 19.005, 10659.786, 202.546, 52648.488 20/06/25,17:47:35,15,12,1, 11.9,1,1, 19.005, 10659.796, 202.579, 52648.483 20/06/25,17:47:35,16,12,1, 11.9,1,1, 19.005, 10659.765, 202.559, 52648.492 20/06/25,17:47:35,17,12,1, 11.9,1,1, 19.005, 10659.761, 202.566, 52648.465 20/06/25,17:47:35,18,12,1, 11.9,1,1, 19.005, 10659.792, 202.561, 52648.470 20/06/25,17:47:35,19,12,1, 11.9,1,1, 19.005, 10659.736, 202.542, 52648.481 20/06/25,17:47:36,00,12,1, 11.9,1,1, 19.002, 10659.765, 202.535, 52648.493 20/06/25,17:47:36,01,12,1, 11.9,1,1, 19.002, 10659.798, 202.588, 52648.494 20/06/25,17:47:36,02,12,1, 11.9,1,1, 19.002, 10659.796, 202.552, 52648.483 20/06/25,17:47:36,03,12,1, 11.9,1,1, 19.002, 10659.798, 202.579, 52648.500 20/06/25,17:47:36,04,12,1, 11.9,1,1, 19.002, 10659.784, 202.554, 52648.514 20/06/25,17:47:36,05,12,1, 11.9,1,1, 19.002, 10659.759, 202.576, 52648.486 20/06/25,17:47:36,06,12,1, 11.9,1,1, 19.002, 10659.787, 202.568, 52648.466 20/06/25,17:47:36,07,12,1, 11.9,1,1, 19.002, 10659.802, 202.553, 52648.466 20/06/25,17:47:36,08,12,1, 11.9,1,1, 19.002, 10659.761, 202.567, 52648.463 20/06/25,17:47:36,09,12,1, 11.9,1,1, 19.002, 10659.786, 202.584, 52648.489 20/06/25,17:47:36,10,12,1, 11.9,1,1, 19.002, 10659.761, 202.546, 52648.468 20/06/25,17:47:36,11,12,1, 11.9,1,1, 19.002, 10659.767, 202.553, 52648.475 20/06/25,17:47:36,12,12,1, 11.9,1,1, 19.002, 10659.782, 202.571, 52648.525 20/06/25,17:47:36,13,12,1, 11.9,1,1, 19.002, 10659.786, 202.595, 52648.509 20/06/25,17:47:36,14,12,1, 11.9,1,1, 19.002, 10659.791, 202.591, 52648.491 20/06/25,17:47:36,15,12,1, 11.9,1,1, 19.002, 10659.748, 202.567, 52648.486 20/06/25,17:47:36,16,12,1, 11.9,1,1, 19.002, 10659.763, 202.565, 52648.517 20/06/25,17:47:36,17,12,1, 11.9,1,1, 19.002, 10659.762, 202.565, 52648.481 20/06/25,17:47:36,18,12,1, 11.9,1,1, 19.002, 10659.777, 202.550, 52648.501 20/06/25,17:47:36,19,12,1, 11.9,1,1, 19.002, 10659.765, 202.535, 52648.493 20/06/25,17:47:37,00,12,1, 11.9,1,1, 19.004, 10659.748, 202.551, 52648.512 20/06/25,17:47:37,01,12,1, 11.9,1,1, 19.004, 10659.780, 202.571, 52648.494 20/06/25,17:47:37,02,12,1, 11.9,1,1, 19.004, 10659.762, 202.556, 52648.518 20/06/25,17:47:37,03,12,1, 11.9,1,1, 19.004, 10659.779, 202.539, 52648.509 20/06/25,17:47:37,04,12,1, 11.9,1,1, 19.004, 10659.757, 202.552, 52648.494 20/06/25,17:47:37,05,12,1, 11.9,1,1, 19.004, 10659.795, 202.544, 52648.498 20/06/25,17:47:37,06,12,1, 11.9,1,1, 19.004, 10659.763, 202.557, 52648.470 20/06/25,17:47:37,07,12,1, 11.9,1,1, 19.004, 10659.761, 202.547, 52648.514 20/06/25,17:47:37,08,12,1, 11.9,1,1, 19.004, 10659.771, 202.556, 52648.504 20/06/25,17:47:37,09,12,1, 11.9,1,1, 19.004, 10659.774, 202.562, 52648.513 20/06/25,17:47:37,10,12,1, 11.9,1,1, 19.004, 10659.743, 202.562, 52648.460 20/06/25,17:47:37,11,12,1, 11.9,1,1, 19.004, 10659.775, 202.560, 52648.497 20/06/25,17:47:37,12,12,1, 11.9,1,1, 19.004, 10659.769, 202.562, 52648.486 20/06/25,17:47:37,13,12,1, 11.9,1,1, 19.004, 10659.748, 202.549, 52648.521 20/06/25,17:47:37,14,12,1, 11.9,1,1, 19.004, 10659.759, 202.558, 52648.534 20/06/25,17:47:37,15,12,1, 11.9,1,1, 19.004, 10659.741, 202.541, 52648.467 20/06/25,17:47:37,16,12,1, 11.9,1,1, 19.004, 10659.750, 202.527, 52648.481 20/06/25,17:47:37,17,12,1, 11.9,1,1, 19.004, 10659.738, 202.542, 52648.449 20/06/25,17:47:37,18,12,1, 11.9,1,1, 19.004, 10659.763, 202.536, 52648.497 20/06/25,17:47:37,19,12,1, 11.9,1,1, 19.004, 10659.755, 202.551, 52648.512 20/06/25,17:47:38,00,12,1, 11.9,1,1, 19.003, 10659.732, 202.564, 52648.430 20/06/25,17:47:38,01,12,1, 11.9,1,1, 19.003, 10659.755, 202.537, 52648.509 20/06/25,17:47:38,02,12,1, 11.9,1,1, 19.003, 10659.743, 202.559, 52648.469 20/06/25,17:47:38,03,12,1, 11.9,1,1, 19.003, 10659.773, 202.539, 52648.440 20/06/25,17:47:38,04,12,1, 11.9,1,1, 19.003, 10659.752, 202.533, 52648.490 20/06/25,17:47:38,05,12,1, 11.9,1,1, 19.003, 10659.760, 202.523, 52648.460 20/06/25,17:47:38,06,12,1, 11.9,1,1, 19.003, 10659.755, 202.544, 52648.489 20/06/25,17:47:38,07,12,1, 11.9,1,1, 19.003, 10659.756, 202.562, 52648.488 20/06/25,17:47:38,08,12,1, 11.9,1,1, 19.003, 10659.758, 202.534, 52648.461 20/06/25,17:47:38,09,12,1, 11.9,1,1, 19.003, 10659.748, 202.543, 52648.505 20/06/25,17:47:38,10,12,1, 11.9,1,1, 19.003, 10659.749, 202.499, 52648.439 20/06/25,17:47:38,11,12,1, 11.9,1,1, 19.003, 10659.744, 202.543, 52648.449 20/06/25,17:47:38,12,12,1, 11.9,1,1, 19.003, 10659.777, 202.545, 52648.504 20/06/25,17:47:38,13,12,1, 11.9,1,1, 19.003, 10659.742, 202.561, 52648.444 20/06/25,17:47:38,14,12,1, 11.9,1,1, 19.003, 10659.755, 202.549, 52648.475 20/06/25,17:47:38,15,12,1, 11.9,1,1, 19.003, 10659.736, 202.528, 52648.422 20/06/25,17:47:38,16,12,1, 11.9,1,1, 19.003, 10659.722, 202.544, 52648.461 20/06/25,17:47:38,17,12,1, 11.9,1,1, 19.003, 10659.757, 202.561, 52648.470 20/06/25,17:47:38,18,12,1, 11.9,1,1, 19.003, 10659.741, 202.568, 52648.463 20/06/25,17:47:38,19,12,1, 11.9,1,1, 19.003, 10659.733, 202.564, 52648.430 20/06/25,17:47:39,00,12,1, 11.8,1,1, 19.004, 10659.715, 202.565, 52648.482 20/06/25,17:47:39,01,12,1, 11.8,1,1, 19.004, 10659.727, 202.560, 52648.448 20/06/25,17:47:39,02,12,1, 11.8,1,1, 19.004, 10659.767, 202.585, 52648.499 20/06/25,17:47:39,03,12,1, 11.8,1,1, 19.004, 10659.751, 202.522, 52648.507 20/06/25,17:47:39,04,12,1, 11.8,1,1, 19.004, 10659.756, 202.506, 52648.447 20/06/25,17:47:39,05,12,1, 11.8,1,1, 19.004, 10659.742, 202.560, 52648.465 20/06/25,17:47:39,06,12,1, 11.8,1,1, 19.004, 10659.745, 202.579, 52648.473 20/06/25,17:47:39,07,12,1, 11.8,1,1, 19.004, 10659.738, 202.568, 52648.449 20/06/25,17:47:39,08,12,1, 11.8,1,1, 19.004, 10659.735, 202.548, 52648.513 20/06/25,17:47:39,09,12,1, 11.8,1,1, 19.004, 10659.738, 202.554, 52648.465 20/06/25,17:47:39,10,12,1, 11.8,1,1, 19.004, 10659.740, 202.553, 52648.445 20/06/25,17:47:39,11,12,1, 11.8,1,1, 19.004, 10659.739, 202.546, 52648.421 20/06/25,17:47:39,12,12,1, 11.8,1,1, 19.004, 10659.742, 202.546, 52648.482 20/06/25,17:47:39,13,12,1, 11.8,1,1, 19.004, 10659.717, 202.554, 52648.447 20/06/25,17:47:39,14,12,1, 11.8,1,1, 19.004, 10659.711, 202.524, 52648.459 20/06/25,17:47:39,15,12,1, 11.8,1,1, 19.004, 10659.735, 202.551, 52648.457 20/06/25,17:47:39,16,12,1, 11.8,1,1, 19.004, 10659.713, 202.535, 52648.458 20/06/25,17:47:39,17,12,1, 11.8,1,1, 19.004, 10659.750, 202.554, 52648.445 20/06/25,17:47:39,18,12,1, 11.8,1,1, 19.004, 10659.739, 202.528, 52648.458 20/06/25,17:47:39,19,12,1, 11.8,1,1, 19.004, 10659.721, 202.565, 52648.482 20/06/25,17:47:40,00,12,1, 11.8,1,1, 19.007, 10659.732, 202.542, 52648.471 20/06/25,17:47:40,01,12,1, 11.8,1,1, 19.007, 10659.744, 202.555, 52648.440 20/06/25,17:47:40,02,12,1, 11.8,1,1, 19.007, 10659.715, 202.525, 52648.423 20/06/25,17:47:40,03,12,1, 11.8,1,1, 19.007, 10659.734, 202.543, 52648.429 20/06/25,17:47:40,04,12,1, 11.8,1,1, 19.007, 10659.733, 202.516, 52648.456 20/06/25,17:47:40,05,12,1, 11.8,1,1, 19.007, 10659.734, 202.555, 52648.466 20/06/25,17:47:40,06,12,1, 11.8,1,1, 19.007, 10659.733, 202.564, 52648.478 20/06/25,17:47:40,07,12,1, 11.8,1,1, 19.007, 10659.752, 202.558, 52648.436 20/06/25,17:47:40,08,12,1, 11.8,1,1, 19.007, 10659.729, 202.540, 52648.453 20/06/25,17:47:40,09,12,1, 11.8,1,1, 19.007, 10659.740, 202.504, 52648.479 20/06/25,17:47:40,10,12,1, 11.8,1,1, 19.007, 10659.747, 202.542, 52648.489 20/06/25,17:47:40,11,12,1, 11.8,1,1, 19.007, 10659.721, 202.520, 52648.480 20/06/25,17:47:40,12,12,1, 11.8,1,1, 19.007, 10659.748, 202.560, 52648.454 20/06/25,17:47:40,13,12,1, 11.8,1,1, 19.007, 10659.748, 202.554, 52648.416 20/06/25,17:47:40,14,12,1, 11.8,1,1, 19.007, 10659.742, 202.529, 52648.455 20/06/25,17:47:40,15,12,1, 11.8,1,1, 19.007, 10659.736, 202.544, 52648.469 20/06/25,17:47:40,16,12,1, 11.8,1,1, 19.007, 10659.745, 202.572, 52648.481 20/06/25,17:47:40,17,12,1, 11.8,1,1, 19.007, 10659.734, 202.538, 52648.473 20/06/25,17:47:40,18,12,1, 11.8,1,1, 19.007, 10659.723, 202.515, 52648.492 20/06/25,17:47:40,19,12,1, 11.8,1,1, 19.007, 10659.735, 202.542, 52648.471 20/06/25,17:47:41,00,12,1, 11.8,1,1, 19.005, 10659.715, 202.529, 52648.473 20/06/25,17:47:41,01,12,1, 11.8,1,1, 19.005, 10659.757, 202.552, 52648.475 20/06/25,17:47:41,02,12,1, 11.8,1,1, 19.005, 10659.736, 202.543, 52648.470 20/06/25,17:47:41,03,12,1, 11.8,1,1, 19.005, 10659.729, 202.496, 52648.456 20/06/25,17:47:41,04,12,1, 11.8,1,1, 19.005, 10659.726, 202.517, 52648.422 20/06/25,17:47:41,05,12,1, 11.8,1,1, 19.005, 10659.715, 202.536, 52648.461 20/06/25,17:47:41,06,12,1, 11.8,1,1, 19.005, 10659.727, 202.530, 52648.430 20/06/25,17:47:41,07,12,1, 11.8,1,1, 19.005, 10659.720, 202.515, 52648.430 20/06/25,17:47:41,08,12,1, 11.8,1,1, 19.005, 10659.730, 202.544, 52648.448 20/06/25,17:47:41,09,12,1, 11.8,1,1, 19.005, 10659.738, 202.527, 52648.439 20/06/25,17:47:41,10,12,1, 11.8,1,1, 19.005, 10659.720, 202.519, 52648.432 20/06/25,17:47:41,11,12,1, 11.8,1,1, 19.005, 10659.720, 202.519, 52648.409 20/06/25,17:47:41,12,12,1, 11.8,1,1, 19.005, 10659.726, 202.545, 52648.470 20/06/25,17:47:41,13,12,1, 11.8,1,1, 19.005, 10659.681, 202.534, 52648.404 20/06/25,17:47:41,14,12,1, 11.8,1,1, 19.005, 10659.720, 202.543, 52648.449 20/06/25,17:47:41,15,12,1, 11.8,1,1, 19.005, 10659.730, 202.531, 52648.428 20/06/25,17:47:41,16,12,1, 11.8,1,1, 19.005, 10659.717, 202.568, 52648.489 20/06/25,17:47:41,17,12,1, 11.8,1,1, 19.005, 10659.716, 202.531, 52648.435 20/06/25,17:47:41,18,12,1, 11.8,1,1, 19.005, 10659.705, 202.559, 52648.454 20/06/25,17:47:41,19,12,1, 11.8,1,1, 19.005, 10659.720, 202.529, 52648.473 20/06/25,17:47:42,00,12,1, 11.9,1,1, 19.005, 10659.673, 202.532, 52648.426 20/06/25,17:47:42,01,12,1, 11.9,1,1, 19.005, 10659.684, 202.540, 52648.455 20/06/25,17:47:42,02,12,1, 11.9,1,1, 19.005, 10659.697, 202.511, 52648.448 20/06/25,17:47:42,03,12,1, 11.9,1,1, 19.005, 10659.691, 202.537, 52648.435 20/06/25,17:47:42,04,12,1, 11.9,1,1, 19.005, 10659.692, 202.522, 52648.427 20/06/25,17:47:42,05,12,1, 11.9,1,1, 19.005, 10659.697, 202.554, 52648.426 20/06/25,17:47:42,06,12,1, 11.9,1,1, 19.005, 10659.693, 202.520, 52648.417 20/06/25,17:47:42,07,12,1, 11.9,1,1, 19.005, 10659.695, 202.564, 52648.474 20/06/25,17:47:42,08,12,1, 11.9,1,1, 19.005, 10659.691, 202.515, 52648.422 20/06/25,17:47:42,09,12,1, 11.9,1,1, 19.005, 10659.681, 202.511, 52648.435 20/06/25,17:47:42,10,12,1, 11.9,1,1, 19.005, 10659.696, 202.533, 52648.447 20/06/25,17:47:42,11,12,1, 11.9,1,1, 19.005, 10659.702, 202.505, 52648.401 20/06/25,17:47:42,12,12,1, 11.9,1,1, 19.005, 10659.685, 202.515, 52648.435 20/06/25,17:47:42,13,12,1, 11.9,1,1, 19.005, 10659.685, 202.520, 52648.448 20/06/25,17:47:42,14,12,1, 11.9,1,1, 19.005, 10659.668, 202.515, 52648.460 20/06/25,17:47:42,15,12,1, 11.9,1,1, 19.005, 10659.685, 202.523, 52648.442 20/06/25,17:47:42,16,12,1, 11.9,1,1, 19.005, 10659.675, 202.544, 52648.426 20/06/25,17:47:42,17,12,1, 11.9,1,1, 19.005, 10659.682, 202.494, 52648.407 20/06/25,17:47:42,18,12,1, 11.9,1,1, 19.005, 10659.677, 202.544, 52648.428 20/06/25,17:47:42,19,12,1, 11.9,1,1, 19.005, 10659.678, 202.532, 52648.426 20/06/25,17:47:43,00,12,1, 11.8,1,1, 19.005, 10659.648, 202.504, 52648.429 20/06/25,17:47:43,01,12,1, 11.8,1,1, 19.005, 10659.694, 202.536, 52648.460 20/06/25,17:47:43,02,12,1, 11.8,1,1, 19.005, 10659.682, 202.547, 52648.463 20/06/25,17:47:43,03,12,1, 11.8,1,1, 19.005, 10659.663, 202.544, 52648.455 20/06/25,17:47:43,04,12,1, 11.8,1,1, 19.005, 10659.661, 202.510, 52648.401 20/06/25,17:47:43,05,12,1, 11.8,1,1, 19.005, 10659.673, 202.511, 52648.409 20/06/25,17:47:43,06,12,1, 11.8,1,1, 19.005, 10659.669, 202.541, 52648.430 20/06/25,17:47:43,07,12,1, 11.8,1,1, 19.005, 10659.655, 202.531, 52648.413 20/06/25,17:47:43,08,12,1, 11.8,1,1, 19.005, 10659.677, 202.541, 52648.412 20/06/25,17:47:43,09,12,1, 11.8,1,1, 19.005, 10659.662, 202.520, 52648.420 20/06/25,17:47:43,10,12,1, 11.8,1,1, 19.005, 10659.659, 202.525, 52648.405 20/06/25,17:47:43,11,12,1, 11.8,1,1, 19.005, 10659.675, 202.517, 52648.441 20/06/25,17:47:43,12,12,1, 11.8,1,1, 19.005, 10659.646, 202.522, 52648.407 20/06/25,17:47:43,13,12,1, 11.8,1,1, 19.005, 10659.698, 202.530, 52648.494 20/06/25,17:47:43,14,12,1, 11.8,1,1, 19.005, 10659.633, 202.555, 52648.365 20/06/25,17:47:43,15,12,1, 11.8,1,1, 19.005, 10659.654, 202.543, 52648.461 20/06/25,17:47:43,16,12,1, 11.8,1,1, 19.005, 10659.642, 202.500, 52648.444 20/06/25,17:47:43,17,12,1, 11.8,1,1, 19.005, 10659.653, 202.532, 52648.435 20/06/25,17:47:43,18,12,1, 11.8,1,1, 19.005, 10659.637, 202.511, 52648.406 20/06/25,17:47:43,19,12,1, 11.8,1,1, 19.005, 10659.655, 202.504, 52648.429 20/06/25,17:47:44,00,11,1, 11.9,1,1, 19.001, 10659.640, 202.551, 52648.471 20/06/25,17:47:44,01,11,1, 11.9,1,1, 19.001, 10659.628, 202.534, 52648.440 20/06/25,17:47:44,02,11,1, 11.9,1,1, 19.001, 10659.645, 202.526, 52648.413 20/06/25,17:47:44,03,11,1, 11.9,1,1, 19.001, 10659.665, 202.504, 52648.429 20/06/25,17:47:44,04,11,1, 11.9,1,1, 19.001, 10659.653, 202.523, 52648.428 20/06/25,17:47:44,05,11,1, 11.9,1,1, 19.001, 10659.685, 202.522, 52648.424 20/06/25,17:47:44,06,11,1, 11.9,1,1, 19.001, 10659.638, 202.529, 52648.385 20/06/25,17:47:44,07,11,1, 11.9,1,1, 19.001, 10659.684, 202.525, 52648.352 20/06/25,17:47:44,08,11,1, 11.9,1,1, 19.001, 10659.622, 202.528, 52648.401 20/06/25,17:47:44,09,11,1, 11.9,1,1, 19.001, 10659.647, 202.533, 52648.458 20/06/25,17:47:44,10,11,1, 11.9,1,1, 19.001, 10659.645, 202.503, 52648.419 20/06/25,17:47:44,11,11,1, 11.9,1,1, 19.001, 10659.657, 202.507, 52648.412 20/06/25,17:47:44,12,11,1, 11.9,1,1, 19.001, 10659.687, 202.510, 52648.413 20/06/25,17:47:44,13,11,1, 11.9,1,1, 19.001, 10659.656, 202.496, 52648.423 20/06/25,17:47:44,14,11,1, 11.9,1,1, 19.001, 10659.640, 202.524, 52648.446 20/06/25,17:47:44,15,11,1, 11.9,1,1, 19.001, 10659.662, 202.497, 52648.423 20/06/25,17:47:44,16,11,1, 11.9,1,1, 19.001, 10659.659, 202.513, 52648.435 20/06/25,17:47:44,17,11,1, 11.9,1,1, 19.001, 10659.631, 202.540, 52648.434 20/06/25,17:47:44,18,11,1, 11.9,1,1, 19.001, 10659.656, 202.502, 52648.412 20/06/25,17:47:44,19,11,1, 11.9,1,1, 19.001, 10659.646, 202.551, 52648.471 20/06/25,17:47:45,00,12,1, 11.9,1,1, 19.001, 10659.640, 202.491, 52648.389 20/06/25,17:47:45,01,12,1, 11.9,1,1, 19.001, 10659.674, 202.520, 52648.425 20/06/25,17:47:45,02,12,1, 11.9,1,1, 19.001, 10659.653, 202.499, 52648.370 20/06/25,17:47:45,03,12,1, 11.9,1,1, 19.001, 10659.667, 202.519, 52648.386 20/06/25,17:47:45,04,12,1, 11.9,1,1, 19.001, 10659.673, 202.535, 52648.401 20/06/25,17:47:45,05,12,1, 11.9,1,1, 19.001, 10659.669, 202.524, 52648.421 20/06/25,17:47:45,06,12,1, 11.9,1,1, 19.001, 10659.680, 202.521, 52648.417 20/06/25,17:47:45,07,12,1, 11.9,1,1, 19.001, 10659.638, 202.528, 52648.416 20/06/25,17:47:45,08,12,1, 11.9,1,1, 19.001, 10659.661, 202.541, 52648.439 20/06/25,17:47:45,09,12,1, 11.9,1,1, 19.001, 10659.691, 202.543, 52648.434 20/06/25,17:47:45,10,12,1, 11.9,1,1, 19.001, 10659.632, 202.488, 52648.393 20/06/25,17:47:45,11,12,1, 11.9,1,1, 19.001, 10659.637, 202.513, 52648.583 20/06/25,17:47:45,12,12,1, 11.9,1,1, 19.001, 10659.644, 202.505, 52648.461 20/06/25,17:47:45,13,12,1, 11.9,1,1, 19.001, 10659.629, 202.519, 52648.456 20/06/25,17:47:45,14,12,1, 11.9,1,1, 19.001, 10659.634, 202.537, 52648.412 20/06/25,17:47:45,15,12,1, 11.9,1,1, 19.001, 10659.645, 202.490, 52648.406 20/06/25,17:47:45,16,12,1, 11.9,1,1, 19.001, 10659.634, 202.481, 52648.406 20/06/25,17:47:45,17,12,1, 11.9,1,1, 19.001, 10659.669, 202.498, 52648.419 20/06/25,17:47:45,18,12,1, 11.9,1,1, 19.001, 10659.649, 202.521, 52648.399 20/06/25,17:47:45,19,12,1, 11.9,1,1, 19.001, 10659.647, 202.491, 52648.389 20/06/25,17:47:46,00,12,1, 11.9,1,1, 19.002, 10659.631, 202.507, 52648.413 20/06/25,17:47:46,01,12,1, 11.9,1,1, 19.002, 10659.665, 202.491, 52648.363 20/06/25,17:47:46,02,12,1, 11.9,1,1, 19.002, 10659.643, 202.525, 52648.422 20/06/25,17:47:46,03,12,1, 11.9,1,1, 19.002, 10659.663, 202.509, 52648.403 20/06/25,17:47:46,04,12,1, 11.9,1,1, 19.002, 10659.610, 202.481, 52648.390 20/06/25,17:47:46,05,12,1, 11.9,1,1, 19.002, 10659.638, 202.489, 52648.433 20/06/25,17:47:46,06,12,1, 11.9,1,1, 19.002, 10659.655, 202.471, 52648.409 20/06/25,17:47:46,07,12,1, 11.9,1,1, 19.002, 10659.629, 202.492, 52648.403 20/06/25,17:47:46,08,12,1, 11.9,1,1, 19.002, 10659.615, 202.510, 52648.429 20/06/25,17:47:46,09,12,1, 11.9,1,1, 19.002, 10659.659, 202.490, 52648.388 20/06/25,17:47:46,10,12,1, 11.9,1,1, 19.002, 10659.644, 202.505, 52648.423 20/06/25,17:47:46,11,12,1, 11.9,1,1, 19.002, 10659.659, 202.446, 52648.187 20/06/25,17:47:46,12,12,1, 11.9,1,1, 19.002, 10659.668, 202.500, 52648.363 20/06/25,17:47:46,13,12,1, 11.9,1,1, 19.002, 10659.653, 202.517, 52648.359 20/06/25,17:47:46,14,12,1, 11.9,1,1, 19.002, 10659.648, 202.482, 52648.378 20/06/25,17:47:46,15,12,1, 11.9,1,1, 19.002, 10659.648, 202.520, 52648.447 20/06/25,17:47:46,16,12,1, 11.9,1,1, 19.002, 10659.633, 202.456, 52648.380 20/06/25,17:47:46,17,12,1, 11.9,1,1, 19.002, 10659.600, 202.464, 52648.396 20/06/25,17:47:46,18,12,1, 11.9,1,1, 19.002, 10659.624, 202.483, 52648.383 20/06/25,17:47:46,19,12,1, 11.9,1,1, 19.002, 10659.632, 202.507, 52648.413 20/06/25,17:47:47,00,12,1, 11.9,1,1, 19.003, 10659.623, 202.504, 52648.341 20/06/25,17:47:47,01,12,1, 11.9,1,1, 19.003, 10659.614, 202.487, 52648.393 20/06/25,17:47:47,02,12,1, 11.9,1,1, 19.003, 10659.614, 202.495, 52648.383 20/06/25,17:47:47,03,12,1, 11.9,1,1, 19.003, 10659.630, 202.521, 52648.379 20/06/25,17:47:47,04,12,1, 11.9,1,1, 19.003, 10659.611, 202.520, 52648.387 20/06/25,17:47:47,05,12,1, 11.9,1,1, 19.003, 10659.630, 202.505, 52648.418 20/06/25,17:47:47,06,12,1, 11.9,1,1, 19.003, 10659.622, 202.497, 52648.393 20/06/25,17:47:47,07,12,1, 11.9,1,1, 19.003, 10659.611, 202.504, 52648.373 20/06/25,17:47:47,08,12,1, 11.9,1,1, 19.003, 10659.650, 202.528, 52648.381 20/06/25,17:47:47,09,12,1, 11.9,1,1, 19.003, 10659.632, 202.527, 52648.430 20/06/25,17:47:47,10,12,1, 11.9,1,1, 19.003, 10659.616, 202.532, 52648.367 20/06/25,17:47:47,11,12,1, 11.9,1,1, 19.003, 10659.627, 202.514, 52648.419 20/06/25,17:47:47,12,12,1, 11.9,1,1, 19.003, 10659.631, 202.515, 52648.400 20/06/25,17:47:47,13,12,1, 11.9,1,1, 19.003, 10659.616, 202.526, 52648.405 20/06/25,17:47:47,14,12,1, 11.9,1,1, 19.003, 10659.627, 202.509, 52648.394 20/06/25,17:47:47,15,12,1, 11.9,1,1, 19.003, 10659.630, 202.499, 52648.379 20/06/25,17:47:47,16,12,1, 11.9,1,1, 19.003, 10659.639, 202.526, 52648.426 20/06/25,17:47:47,17,12,1, 11.9,1,1, 19.003, 10659.620, 202.487, 52648.386 20/06/25,17:47:47,18,12,1, 11.9,1,1, 19.003, 10659.620, 202.526, 52648.400 20/06/25,17:47:47,19,12,1, 11.9,1,1, 19.003, 10659.630, 202.504, 52648.341 20/06/25,17:47:48,00,11,1, 11.9,1,1, 19.004, 10659.598, 202.511, 52648.401 20/06/25,17:47:48,01,11,1, 11.9,1,1, 19.004, 10659.621, 202.507, 52648.360 20/06/25,17:47:48,02,11,1, 11.9,1,1, 19.004, 10659.602, 202.546, 52648.375 20/06/25,17:47:48,03,11,1, 11.9,1,1, 19.004, 10659.618, 202.534, 52648.414 20/06/25,17:47:48,04,11,1, 11.9,1,1, 19.004, 10659.635, 202.536, 52648.423 20/06/25,17:47:48,05,11,1, 11.9,1,1, 19.004, 10659.624, 202.512, 52648.414 20/06/25,17:47:48,06,11,1, 11.9,1,1, 19.004, 10659.619, 202.486, 52648.428 20/06/25,17:47:48,07,11,1, 11.9,1,1, 19.004, 10659.613, 202.518, 52648.380 20/06/25,17:47:48,08,11,1, 11.9,1,1, 19.004, 10659.617, 202.526, 52648.411 20/06/25,17:47:48,09,11,1, 11.9,1,1, 19.004, 10659.613, 202.495, 52648.371 20/06/25,17:47:48,10,11,1, 11.9,1,1, 19.004, 10659.594, 202.510, 52648.395 20/06/25,17:47:48,11,11,1, 11.9,1,1, 19.004, 10659.604, 202.517, 52648.395 20/06/25,17:47:48,12,11,1, 11.9,1,1, 19.004, 10659.595, 202.490, 52648.396 20/06/25,17:47:48,13,11,1, 11.9,1,1, 19.004, 10659.631, 202.527, 52648.454 20/06/25,17:47:48,14,11,1, 11.9,1,1, 19.004, 10659.603, 202.488, 52648.394 20/06/25,17:47:48,15,11,1, 11.9,1,1, 19.004, 10659.626, 202.540, 52648.396 20/06/25,17:47:48,16,11,1, 11.9,1,1, 19.004, 10659.618, 202.513, 52648.398 20/06/25,17:47:48,17,11,1, 11.9,1,1, 19.004, 10659.623, 202.486, 52648.399 20/06/25,17:47:48,18,11,1, 11.9,1,1, 19.004, 10659.584, 202.481, 52648.404 20/06/25,17:47:48,19,11,1, 11.9,1,1, 19.004, 10659.605, 202.511, 52648.401 20/06/25,17:47:49,00,11,1, 11.9,1,1, 19.004, 10659.590, 202.530, 52648.382 20/06/25,17:47:49,01,11,1, 11.9,1,1, 19.004, 10659.611, 202.537, 52648.382 20/06/25,17:47:49,02,11,1, 11.9,1,1, 19.004, 10659.583, 202.513, 52648.387 20/06/25,17:47:49,03,11,1, 11.9,1,1, 19.004, 10659.586, 202.513, 52648.399 20/06/25,17:47:49,04,11,1, 11.9,1,1, 19.004, 10659.621, 202.526, 52648.392 20/06/25,17:47:49,05,11,1, 11.9,1,1, 19.004, 10659.595, 202.506, 52648.417 20/06/25,17:47:49,06,11,1, 11.9,1,1, 19.004, 10659.589, 202.547, 52648.378 20/06/25,17:47:49,07,11,1, 11.9,1,1, 19.004, 10659.619, 202.541, 52648.416 20/06/25,17:47:49,08,11,1, 11.9,1,1, 19.004, 10659.583, 202.538, 52648.389 20/06/25,17:47:49,09,11,1, 11.9,1,1, 19.004, 10659.574, 202.497, 52648.426 20/06/25,17:47:49,10,11,1, 11.9,1,1, 19.004, 10659.575, 202.482, 52648.367 20/06/25,17:47:49,11,11,1, 11.9,1,1, 19.004, 10659.583, 202.540, 52648.406 20/06/25,17:47:49,12,11,1, 11.9,1,1, 19.004, 10659.596, 202.537, 52648.429 20/06/25,17:47:49,13,11,1, 11.9,1,1, 19.004, 10659.591, 202.506, 52648.388 20/06/25,17:47:49,14,11,1, 11.9,1,1, 19.004, 10659.602, 202.511, 52648.371 20/06/25,17:47:49,15,11,1, 11.9,1,1, 19.004, 10659.593, 202.512, 52648.448 20/06/25,17:47:49,16,11,1, 11.9,1,1, 19.004, 10659.560, 202.501, 52648.359 20/06/25,17:47:49,17,11,1, 11.9,1,1, 19.004, 10659.571, 202.533, 52648.362 20/06/25,17:47:49,18,11,1, 11.9,1,1, 19.004, 10659.575, 202.517, 52648.366 20/06/25,17:47:49,19,11,1, 11.9,1,1, 19.004, 10659.591, 202.530, 52648.382 20/06/25,17:47:50,00,11,1, 11.9,1,1, 19.005, 10659.590, 202.551, 52648.408 20/06/25,17:47:50,01,11,1, 11.9,1,1, 19.005, 10659.574, 202.544, 52648.367 20/06/25,17:47:50,02,11,1, 11.9,1,1, 19.005, 10659.586, 202.531, 52648.410 20/06/25,17:47:50,03,11,1, 11.9,1,1, 19.005, 10659.597, 202.540, 52648.373 20/06/25,17:47:50,04,11,1, 11.9,1,1, 19.005, 10659.574, 202.521, 52648.370 20/06/25,17:47:50,05,11,1, 11.9,1,1, 19.005, 10659.586, 202.554, 52648.430 20/06/25,17:47:50,06,11,1, 11.9,1,1, 19.005, 10659.596, 202.531, 52648.422 20/06/25,17:47:50,07,11,1, 11.9,1,1, 19.005, 10659.590, 202.520, 52648.419 20/06/25,17:47:50,08,11,1, 11.9,1,1, 19.005, 10659.553, 202.516, 52648.373 20/06/25,17:47:50,09,11,1, 11.9,1,1, 19.005, 10659.571, 202.533, 52648.399 20/06/25,17:47:50,10,11,1, 11.9,1,1, 19.005, 10659.574, 202.551, 52648.409 20/06/25,17:47:50,11,11,1, 11.9,1,1, 19.005, 10659.548, 202.530, 52648.428 20/06/25,17:47:50,12,11,1, 11.9,1,1, 19.005, 10659.553, 202.520, 52648.420 20/06/25,17:47:50,13,11,1, 11.9,1,1, 19.005, 10659.567, 202.533, 52648.364 20/06/25,17:47:50,14,11,1, 11.9,1,1, 19.005, 10659.578, 202.561, 52648.431 20/06/25,17:47:50,15,11,1, 11.9,1,1, 19.005, 10659.580, 202.549, 52648.388 20/06/25,17:47:50,16,11,1, 11.9,1,1, 19.005, 10659.562, 202.521, 52648.380 20/06/25,17:47:50,17,11,1, 11.9,1,1, 19.005, 10659.552, 202.543, 52648.378 20/06/25,17:47:50,18,11,1, 11.9,1,1, 19.005, 10659.561, 202.510, 52648.390 20/06/25,17:47:50,19,11,1, 11.9,1,1, 19.005, 10659.591, 202.551, 52648.408 20/06/25,17:47:51,00,11,1, 11.8,1,1, 19.002, 10659.531, 202.572, 52648.362 20/06/25,17:47:51,01,11,1, 11.8,1,1, 19.002, 10659.557, 202.555, 52648.402 20/06/25,17:47:51,02,11,1, 11.8,1,1, 19.002, 10659.555, 202.537, 52648.384 20/06/25,17:47:51,03,11,1, 11.8,1,1, 19.002, 10659.549, 202.547, 52648.409 20/06/25,17:47:51,04,11,1, 11.8,1,1, 19.002, 10659.571, 202.554, 52648.409 20/06/25,17:47:51,05,11,1, 11.8,1,1, 19.002, 10659.549, 202.534, 52648.389 20/06/25,17:47:51,06,11,1, 11.8,1,1, 19.002, 10659.539, 202.545, 52648.385 20/06/25,17:47:51,07,11,1, 11.8,1,1, 19.002, 10659.529, 202.540, 52648.359 20/06/25,17:47:51,08,11,1, 11.8,1,1, 19.002, 10659.525, 202.540, 52648.357 20/06/25,17:47:51,09,11,1, 11.8,1,1, 19.002, 10659.517, 202.536, 52648.354 20/06/25,17:47:51,10,11,1, 11.8,1,1, 19.002, 10659.535, 202.539, 52648.396 20/06/25,17:47:51,11,11,1, 11.8,1,1, 19.002, 10659.535, 202.542, 52648.412 20/06/25,17:47:51,12,11,1, 11.8,1,1, 19.002, 10659.512, 202.544, 52648.411 20/06/25,17:47:51,13,11,1, 11.8,1,1, 19.002, 10659.539, 202.518, 52648.372 20/06/25,17:47:51,14,11,1, 11.8,1,1, 19.002, 10659.533, 202.516, 52648.358 20/06/25,17:47:51,15,11,1, 11.8,1,1, 19.002, 10659.527, 202.570, 52648.366 20/06/25,17:47:51,16,11,1, 11.8,1,1, 19.002, 10659.547, 202.535, 52648.352 20/06/25,17:47:51,17,11,1, 11.8,1,1, 19.002, 10659.525, 202.564, 52648.373 20/06/25,17:47:51,18,11,1, 11.8,1,1, 19.002, 10659.538, 202.546, 52648.352 20/06/25,17:47:51,19,11,1, 11.8,1,1, 19.002, 10659.534, 202.572, 52648.362 20/06/25,17:47:52,00,12,1, 11.9,1,1, 19.003, 10659.548, 202.550, 52648.360 20/06/25,17:47:52,01,12,1, 11.9,1,1, 19.003, 10659.539, 202.535, 52648.397 20/06/25,17:47:52,02,12,1, 11.9,1,1, 19.003, 10659.544, 202.554, 52648.396 20/06/25,17:47:52,03,12,1, 11.9,1,1, 19.003, 10659.564, 202.544, 52648.397 20/06/25,17:47:52,04,12,1, 11.9,1,1, 19.003, 10659.559, 202.571, 52648.410 20/06/25,17:47:52,05,12,1, 11.9,1,1, 19.003, 10659.565, 202.562, 52648.419 20/06/25,17:47:52,06,12,1, 11.9,1,1, 19.003, 10659.566, 202.545, 52648.410 20/06/25,17:47:52,07,12,1, 11.9,1,1, 19.003, 10659.552, 202.538, 52648.358 20/06/25,17:47:52,08,12,1, 11.9,1,1, 19.003, 10659.557, 202.549, 52648.382 20/06/25,17:47:52,09,12,1, 11.9,1,1, 19.003, 10659.554, 202.549, 52648.392 20/06/25,17:47:52,10,12,1, 11.9,1,1, 19.003, 10659.555, 202.543, 52648.349 20/06/25,17:47:52,11,12,1, 11.9,1,1, 19.003, 10659.585, 202.555, 52648.407 20/06/25,17:47:52,12,12,1, 11.9,1,1, 19.003, 10659.576, 202.593, 52648.396 20/06/25,17:47:52,13,12,1, 11.9,1,1, 19.003, 10659.577, 202.577, 52648.372 20/06/25,17:47:52,14,12,1, 11.9,1,1, 19.003, 10659.575, 202.564, 52648.371 20/06/25,17:47:52,15,12,1, 11.9,1,1, 19.003, 10659.586, 202.555, 52648.345 20/06/25,17:47:52,16,12,1, 11.9,1,1, 19.003, 10659.567, 202.555, 52648.367 20/06/25,17:47:52,17,12,1, 11.9,1,1, 19.003, 10659.554, 202.560, 52648.363 20/06/25,17:47:52,18,12,1, 11.9,1,1, 19.003, 10659.568, 202.570, 52648.424 20/06/25,17:47:52,19,12,1, 11.9,1,1, 19.003, 10659.551, 202.550, 52648.360 20/06/25,17:47:53,00,12,1, 11.9,1,1, 19.005, 10659.531, 202.564, 52648.363 20/06/25,17:47:53,01,12,1, 11.9,1,1, 19.005, 10659.530, 202.519, 52648.363 20/06/25,17:47:53,02,12,1, 11.9,1,1, 19.005, 10659.537, 202.505, 52648.332 20/06/25,17:47:53,03,12,1, 11.9,1,1, 19.005, 10659.554, 202.538, 52648.367 20/06/25,17:47:53,04,12,1, 11.9,1,1, 19.005, 10659.521, 202.514, 52648.328 20/06/25,17:47:53,05,12,1, 11.9,1,1, 19.005, 10659.548, 202.534, 52648.365 20/06/25,17:47:53,06,12,1, 11.9,1,1, 19.005, 10659.547, 202.556, 52648.383 20/06/25,17:47:53,07,12,1, 11.9,1,1, 19.005, 10659.554, 202.538, 52648.353 20/06/25,17:47:53,08,12,1, 11.9,1,1, 19.005, 10659.497, 202.547, 52648.367 20/06/25,17:47:53,09,12,1, 11.9,1,1, 19.005, 10659.557, 202.568, 52648.352 20/06/25,17:47:53,10,12,1, 11.9,1,1, 19.005, 10659.520, 202.528, 52648.358 20/06/25,17:47:53,11,12,1, 11.9,1,1, 19.005, 10659.525, 202.560, 52648.342 20/06/25,17:47:53,12,12,1, 11.9,1,1, 19.005, 10659.512, 202.578, 52648.546 20/06/25,17:47:53,13,12,1, 11.9,1,1, 19.005, 10659.489, 202.538, 52648.395 20/06/25,17:47:53,14,12,1, 11.9,1,1, 19.005, 10659.525, 202.559, 52648.407 20/06/25,17:47:53,15,12,1, 11.9,1,1, 19.005, 10659.550, 202.541, 52648.390 20/06/25,17:47:53,16,12,1, 11.9,1,1, 19.005, 10659.547, 202.550, 52648.367 20/06/25,17:47:53,17,12,1, 11.9,1,1, 19.005, 10659.541, 202.556, 52648.378 20/06/25,17:47:53,18,12,1, 11.9,1,1, 19.005, 10659.527, 202.546, 52648.323 20/06/25,17:47:53,19,12,1, 11.9,1,1, 19.005, 10659.539, 202.564, 52648.363 20/06/25,17:47:54,00,12,1, 11.8,1,1, 19.000, 10659.490, 202.549, 52648.397 20/06/25,17:47:54,01,12,1, 11.8,1,1, 19.000, 10659.550, 202.554, 52648.356 20/06/25,17:47:54,02,12,1, 11.8,1,1, 19.000, 10659.481, 202.537, 52648.333 20/06/25,17:47:54,03,12,1, 11.8,1,1, 19.000, 10659.542, 202.534, 52648.365 20/06/25,17:47:54,04,12,1, 11.8,1,1, 19.000, 10659.526, 202.567, 52648.350 20/06/25,17:47:54,05,12,1, 11.8,1,1, 19.000, 10659.516, 202.534, 52648.365 20/06/25,17:47:54,06,12,1, 11.8,1,1, 19.000, 10659.522, 202.547, 52648.364 20/06/25,17:47:54,07,12,1, 11.8,1,1, 19.000, 10659.505, 202.552, 52648.377 20/06/25,17:47:54,08,12,1, 11.8,1,1, 19.000, 10659.499, 202.545, 52648.377 20/06/25,17:47:54,09,12,1, 11.8,1,1, 19.000, 10659.493, 202.537, 52648.366 20/06/25,17:47:54,10,12,1, 11.8,1,1, 19.000, 10659.515, 202.541, 52648.394 20/06/25,17:47:54,11,12,1, 11.8,1,1, 19.000, 10659.488, 202.558, 52648.423 20/06/25,17:47:54,12,12,1, 11.8,1,1, 19.000, 10659.532, 202.526, 52648.422 20/06/25,17:47:54,13,12,1, 11.8,1,1, 19.000, 10659.518, 202.551, 52648.358 20/06/25,17:47:54,14,12,1, 11.8,1,1, 19.000, 10659.527, 202.561, 52648.359 20/06/25,17:47:54,15,12,1, 11.8,1,1, 19.000, 10659.482, 202.522, 52648.358 20/06/25,17:47:54,16,12,1, 11.8,1,1, 19.000, 10659.488, 202.541, 52648.347 20/06/25,17:47:54,17,12,1, 11.8,1,1, 19.000, 10659.506, 202.551, 52648.386 20/06/25,17:47:54,18,12,1, 11.8,1,1, 19.000, 10659.522, 202.563, 52648.367 20/06/25,17:47:54,19,12,1, 11.8,1,1, 19.000, 10659.495, 202.549, 52648.397 20/06/25,17:47:55,00,12,1, 11.9,1,1, 19.002, 10659.473, 202.534, 52648.368 20/06/25,17:47:55,01,12,1, 11.9,1,1, 19.002, 10659.511, 202.565, 52648.390 20/06/25,17:47:55,02,12,1, 11.9,1,1, 19.002, 10659.516, 202.558, 52648.341 20/06/25,17:47:55,03,12,1, 11.9,1,1, 19.002, 10659.506, 202.553, 52648.381 20/06/25,17:47:55,04,12,1, 11.9,1,1, 19.002, 10659.486, 202.516, 52648.323 20/06/25,17:47:55,05,12,1, 11.9,1,1, 19.002, 10659.516, 202.528, 52648.313 20/06/25,17:47:55,06,12,1, 11.9,1,1, 19.002, 10659.470, 202.527, 52648.309 20/06/25,17:47:55,07,12,1, 11.9,1,1, 19.002, 10659.535, 202.543, 52648.241 20/06/25,17:47:55,08,12,1, 11.9,1,1, 19.002, 10659.498, 202.522, 52648.119 20/06/25,17:47:55,09,12,1, 11.9,1,1, 19.002, 10659.475, 202.541, 52648.385 20/06/25,17:47:55,10,12,1, 11.9,1,1, 19.002, 10659.505, 202.552, 52648.349 20/06/25,17:47:55,11,12,1, 11.9,1,1, 19.002, 10659.489, 202.543, 52648.382 20/06/25,17:47:55,12,12,1, 11.9,1,1, 19.002, 10659.501, 202.516, 52648.347 20/06/25,17:47:55,13,12,1, 11.9,1,1, 19.002, 10659.474, 202.565, 52648.338 20/06/25,17:47:55,14,12,1, 11.9,1,1, 19.002, 10659.464, 202.544, 52648.357 20/06/25,17:47:55,15,12,1, 11.9,1,1, 19.002, 10659.466, 202.530, 52648.313 20/06/25,17:47:55,16,12,1, 11.9,1,1, 19.002, 10659.449, 202.538, 52648.336 20/06/25,17:47:55,17,12,1, 11.9,1,1, 19.002, 10659.467, 202.524, 52648.320 20/06/25,17:47:55,18,12,1, 11.9,1,1, 19.002, 10659.475, 202.529, 52648.325 20/06/25,17:47:55,19,12,1, 11.9,1,1, 19.002, 10659.480, 202.534, 52648.368 20/06/25,17:47:56,00,12,1, 11.9,1,1, 19.001, 10659.448, 202.539, 52648.285 20/06/25,17:47:56,01,12,1, 11.9,1,1, 19.001, 10659.475, 202.521, 52648.324 20/06/25,17:47:56,02,12,1, 11.9,1,1, 19.001, 10659.475, 202.508, 52648.300 20/06/25,17:47:56,03,12,1, 11.9,1,1, 19.001, 10659.478, 202.529, 52648.294 20/06/25,17:47:56,04,12,1, 11.9,1,1, 19.001, 10659.461, 202.529, 52648.289 20/06/25,17:47:56,05,12,1, 11.9,1,1, 19.001, 10659.469, 202.485, 52648.322 20/06/25,17:47:56,06,12,1, 11.9,1,1, 19.001, 10659.453, 202.523, 52648.328 20/06/25,17:47:56,07,12,1, 11.9,1,1, 19.001, 10659.462, 202.527, 52648.311 20/06/25,17:47:56,08,12,1, 11.9,1,1, 19.001, 10659.453, 202.511, 52648.306 20/06/25,17:47:56,09,12,1, 11.9,1,1, 19.001, 10659.474, 202.519, 52648.332 20/06/25,17:47:56,10,12,1, 11.9,1,1, 19.001, 10659.469, 202.524, 52648.296 20/06/25,17:47:56,11,12,1, 11.9,1,1, 19.001, 10659.458, 202.560, 52648.324 20/06/25,17:47:56,12,12,1, 11.9,1,1, 19.001, 10659.448, 202.524, 52648.300 20/06/25,17:47:56,13,12,1, 11.9,1,1, 19.001, 10659.469, 202.522, 52648.333 20/06/25,17:47:56,14,12,1, 11.9,1,1, 19.001, 10659.454, 202.527, 52648.357 20/06/25,17:47:56,15,12,1, 11.9,1,1, 19.001, 10659.470, 202.506, 52648.331 20/06/25,17:47:56,16,12,1, 11.9,1,1, 19.001, 10659.453, 202.496, 52648.299 20/06/25,17:47:56,17,12,1, 11.9,1,1, 19.001, 10659.458, 202.538, 52648.328 20/06/25,17:47:56,18,12,1, 11.9,1,1, 19.001, 10659.474, 202.517, 52648.313 20/06/25,17:47:56,19,12,1, 11.9,1,1, 19.001, 10659.449, 202.539, 52648.285 20/06/25,17:47:57,00,12,1, 11.9,1,1, 19.000, 10659.473, 202.523, 52648.346 20/06/25,17:47:57,01,12,1, 11.9,1,1, 19.000, 10659.466, 202.548, 52648.272 20/06/25,17:47:57,02,12,1, 11.9,1,1, 19.000, 10659.451, 202.547, 52648.323 20/06/25,17:47:57,03,12,1, 11.9,1,1, 19.000, 10659.441, 202.513, 52648.297 20/06/25,17:47:57,04,12,1, 11.9,1,1, 19.000, 10659.459, 202.525, 52648.283 20/06/25,17:47:57,05,12,1, 11.9,1,1, 19.000, 10659.454, 202.542, 52648.313 20/06/25,17:47:57,06,12,1, 11.9,1,1, 19.000, 10659.440, 202.535, 52648.302 20/06/25,17:47:57,07,12,1, 11.9,1,1, 19.000, 10659.476, 202.541, 52648.224 20/06/25,17:47:57,08,12,1, 11.9,1,1, 19.000, 10659.427, 202.515, 52648.326 20/06/25,17:47:57,09,12,1, 11.9,1,1, 19.000, 10659.454, 202.540, 52648.348 20/06/25,17:47:57,10,12,1, 11.9,1,1, 19.000, 10659.450, 202.528, 52648.319 20/06/25,17:47:57,11,12,1, 11.9,1,1, 19.000, 10659.429, 202.506, 52648.298 20/06/25,17:47:57,12,12,1, 11.9,1,1, 19.000, 10659.460, 202.533, 52648.288 20/06/25,17:47:57,13,12,1, 11.9,1,1, 19.000, 10659.462, 202.547, 52648.305 20/06/25,17:47:57,14,12,1, 11.9,1,1, 19.000, 10659.452, 202.547, 52648.269 20/06/25,17:47:57,15,12,1, 11.9,1,1, 19.000, 10659.464, 202.519, 52648.309 20/06/25,17:47:57,16,12,1, 11.9,1,1, 19.000, 10659.451, 202.530, 52648.320 20/06/25,17:47:57,17,12,1, 11.9,1,1, 19.000, 10659.453, 202.552, 52648.328 20/06/25,17:47:57,18,12,1, 11.9,1,1, 19.000, 10659.437, 202.534, 52648.323 20/06/25,17:47:57,19,12,1, 11.9,1,1, 19.000, 10659.475, 202.523, 52648.346 20/06/25,17:47:58,00,12,1, 11.9,1,1, 19.001, 10659.440, 202.536, 52648.343 20/06/25,17:47:58,01,12,1, 11.9,1,1, 19.001, 10659.448, 202.564, 52648.314 20/06/25,17:47:58,02,12,1, 11.9,1,1, 19.001, 10659.458, 202.556, 52648.320 20/06/25,17:47:58,03,12,1, 11.9,1,1, 19.001, 10659.456, 202.549, 52648.324 20/06/25,17:47:58,04,12,1, 11.9,1,1, 19.001, 10659.470, 202.549, 52648.257 20/06/25,17:47:58,05,12,1, 11.9,1,1, 19.001, 10659.432, 202.524, 52648.262 20/06/25,17:47:58,06,12,1, 11.9,1,1, 19.001, 10659.463, 202.525, 52648.331 20/06/25,17:47:58,07,12,1, 11.9,1,1, 19.001, 10659.464, 202.555, 52648.317 20/06/25,17:47:58,08,12,1, 11.9,1,1, 19.001, 10659.438, 202.511, 52648.332 20/06/25,17:47:58,09,12,1, 11.9,1,1, 19.001, 10659.445, 202.532, 52648.319 20/06/25,17:47:58,10,12,1, 11.9,1,1, 19.001, 10659.449, 202.504, 52648.318 20/06/25,17:47:58,11,12,1, 11.9,1,1, 19.001, 10659.460, 202.569, 52648.354 20/06/25,17:47:58,12,12,1, 11.9,1,1, 19.001, 10659.470, 202.544, 52648.337 20/06/25,17:47:58,13,12,1, 11.9,1,1, 19.001, 10659.452, 202.537, 52648.311 20/06/25,17:47:58,14,12,1, 11.9,1,1, 19.001, 10659.446, 202.528, 52648.353 20/06/25,17:47:58,15,12,1, 11.9,1,1, 19.001, 10659.481, 202.535, 52648.317 20/06/25,17:47:58,16,12,1, 11.9,1,1, 19.001, 10659.454, 202.553, 52648.332 20/06/25,17:47:58,17,12,1, 11.9,1,1, 19.001, 10659.457, 202.524, 52648.324 20/06/25,17:47:58,18,12,1, 11.9,1,1, 19.001, 10659.451, 202.523, 52648.344 20/06/25,17:47:58,19,12,1, 11.9,1,1, 19.001, 10659.444, 202.536, 52648.343 20/06/25,17:47:59,00,11,1, 11.8,1,1, 19.006, 10659.381, 202.524, 52648.276 20/06/25,17:47:59,01,11,1, 11.8,1,1, 19.006, 10659.468, 202.540, 52648.321 20/06/25,17:47:59,02,11,1, 11.8,1,1, 19.006, 10659.432, 202.548, 52648.322 20/06/25,17:47:59,03,11,1, 11.8,1,1, 19.006, 10659.439, 202.533, 52648.299 20/06/25,17:47:59,04,11,1, 11.8,1,1, 19.006, 10659.472, 202.558, 52648.310 20/06/25,17:47:59,05,11,1, 11.8,1,1, 19.006, 10659.449, 202.556, 52648.319 20/06/25,17:47:59,06,11,1, 11.8,1,1, 19.006, 10659.429, 202.533, 52648.314 20/06/25,17:47:59,07,11,1, 11.8,1,1, 19.006, 10659.442, 202.545, 52648.328 20/06/25,17:47:59,08,11,1, 11.8,1,1, 19.006, 10659.431, 202.552, 52648.318 20/06/25,17:47:59,09,11,1, 11.8,1,1, 19.006, 10659.437, 202.548, 52648.296 20/06/25,17:47:59,10,11,1, 11.8,1,1, 19.006, 10659.445, 202.559, 52648.318 20/06/25,17:47:59,11,11,1, 11.8,1,1, 19.006, 10659.427, 202.527, 52648.310 20/06/25,17:47:59,12,11,1, 11.8,1,1, 19.006, 10659.408, 202.560, 52648.297 20/06/25,17:47:59,13,11,1, 11.8,1,1, 19.006, 10659.448, 202.563, 52648.329 20/06/25,17:47:59,14,11,1, 11.8,1,1, 19.006, 10659.437, 202.541, 52648.298 20/06/25,17:47:59,15,11,1, 11.8,1,1, 19.006, 10659.411, 202.532, 52648.299 20/06/25,17:47:59,16,11,1, 11.8,1,1, 19.006, 10659.414, 202.529, 52648.290 20/06/25,17:47:59,17,11,1, 11.8,1,1, 19.006, 10659.411, 202.534, 52648.311 20/06/25,17:47:59,18,11,1, 11.8,1,1, 19.006, 10659.424, 202.552, 52648.326 20/06/25,17:47:59,19,11,1, 11.8,1,1, 19.006, 10659.389, 202.524, 52648.276 20/06/25,17:48:00,00,10,1, 11.9,1,1, 19.004, 10659.406, 202.510, 52648.273 20/06/25,17:48:00,01,10,1, 11.9,1,1, 19.004, 10659.418, 202.533, 52648.295 20/06/25,17:48:00,02,10,1, 11.9,1,1, 19.004, 10659.411, 202.529, 52648.253 20/06/25,17:48:00,03,10,1, 11.9,1,1, 19.004, 10659.430, 202.556, 52648.297 20/06/25,17:48:00,04,10,1, 11.9,1,1, 19.004, 10659.413, 202.570, 52648.307 20/06/25,17:48:00,05,10,1, 11.9,1,1, 19.004, 10659.402, 202.554, 52648.293 20/06/25,17:48:00,06,10,1, 11.9,1,1, 19.004, 10659.418, 202.551, 52648.302 20/06/25,17:48:00,07,10,1, 11.9,1,1, 19.004, 10659.390, 202.582, 52648.293 20/06/25,17:48:00,08,10,1, 11.9,1,1, 19.004, 10659.383, 202.553, 52648.308 20/06/25,17:48:00,09,10,1, 11.9,1,1, 19.004, 10659.372, 202.544, 52648.281 20/06/25,17:48:00,10,10,1, 11.9,1,1, 19.004, 10659.407, 202.542, 52648.329 20/06/25,17:48:00,11,10,1, 11.9,1,1, 19.004, 10659.372, 202.531, 52648.322 20/06/25,17:48:00,12,10,1, 11.9,1,1, 19.004, 10659.392, 202.544, 52648.318 20/06/25,17:48:00,13,10,1, 11.9,1,1, 19.004, 10659.414, 202.557, 52648.329 20/06/25,17:48:00,14,10,1, 11.9,1,1, 19.004, 10659.410, 202.549, 52648.332 20/06/25,17:48:00,15,10,1, 11.9,1,1, 19.004, 10659.373, 202.553, 52648.294 20/06/25,17:48:00,16,10,1, 11.9,1,1, 19.004, 10659.399, 202.543, 52648.326 20/06/25,17:48:00,17,10,1, 11.9,1,1, 19.004, 10659.392, 202.531, 52648.245 20/06/25,17:48:00,18,10,1, 11.9,1,1, 19.004, 10659.385, 202.513, 52648.251 20/06/25,17:48:00,19,10,1, 11.9,1,1, 19.004, 10659.407, 202.510, 52648.273 20/06/25,17:48:01,00,10,1, 11.8,1,1, 19.004, 10659.348, 202.519, 52648.261 20/06/25,17:48:01,01,10,1, 11.8,1,1, 19.004, 10659.395, 202.551, 52648.292 20/06/25,17:48:01,02,10,1, 11.8,1,1, 19.004, 10659.407, 202.519, 52648.294 20/06/25,17:48:01,03,10,1, 11.8,1,1, 19.004, 10659.411, 202.542, 52648.266 20/06/25,17:48:01,04,10,1, 11.8,1,1, 19.004, 10659.397, 202.553, 52648.304 20/06/25,17:48:01,05,10,1, 11.8,1,1, 19.004, 10659.410, 202.547, 52648.271 20/06/25,17:48:01,06,10,1, 11.8,1,1, 19.004, 10659.388, 202.547, 52648.309 20/06/25,17:48:01,07,10,1, 11.8,1,1, 19.004, 10659.380, 202.530, 52648.264 20/06/25,17:48:01,08,10,1, 11.8,1,1, 19.004, 10659.397, 202.532, 52648.312 20/06/25,17:48:01,09,10,1, 11.8,1,1, 19.004, 10659.410, 202.532, 52648.280 20/06/25,17:48:01,10,10,1, 11.8,1,1, 19.004, 10659.378, 202.541, 52648.284 20/06/25,17:48:01,11,10,1, 11.8,1,1, 19.004, 10659.399, 202.552, 52648.296 20/06/25,17:48:01,12,10,1, 11.8,1,1, 19.004, 10659.377, 202.530, 52648.315 20/06/25,17:48:01,13,10,1, 11.8,1,1, 19.004, 10659.378, 202.566, 52648.281 20/06/25,17:48:01,14,10,1, 11.8,1,1, 19.004, 10659.407, 202.563, 52648.319 20/06/25,17:48:01,15,10,1, 11.8,1,1, 19.004, 10659.372, 202.539, 52648.258 20/06/25,17:48:01,16,10,1, 11.8,1,1, 19.004, 10659.376, 202.558, 52648.295 20/06/25,17:48:01,17,10,1, 11.8,1,1, 19.004, 10659.369, 202.499, 52648.268 20/06/25,17:48:01,18,10,1, 11.8,1,1, 19.004, 10659.379, 202.545, 52648.292 20/06/25,17:48:01,19,10,1, 11.8,1,1, 19.004, 10659.349, 202.519, 52648.261 20/06/25,17:48:02,00,10,1, 11.8,1,1, 19.004, 10659.356, 202.520, 52648.265 20/06/25,17:48:02,01,10,1, 11.8,1,1, 19.004, 10659.380, 202.508, 52648.289 20/06/25,17:48:02,02,10,1, 11.8,1,1, 19.004, 10659.367, 202.541, 52648.314 20/06/25,17:48:02,03,10,1, 11.8,1,1, 19.004, 10659.375, 202.514, 52648.271 20/06/25,17:48:02,04,10,1, 11.8,1,1, 19.004, 10659.398, 202.550, 52648.310 20/06/25,17:48:02,05,10,1, 11.8,1,1, 19.004, 10659.383, 202.526, 52648.279 20/06/25,17:48:02,06,10,1, 11.8,1,1, 19.004, 10659.380, 202.522, 52648.272 20/06/25,17:48:02,07,10,1, 11.8,1,1, 19.004, 10659.366, 202.510, 52648.251 20/06/25,17:48:02,08,10,1, 11.8,1,1, 19.004, 10659.349, 202.516, 52648.251 20/06/25,17:48:02,09,10,1, 11.8,1,1, 19.004, 10659.384, 202.542, 52648.291 20/06/25,17:48:02,10,10,1, 11.8,1,1, 19.004, 10659.330, 202.519, 52648.226 20/06/25,17:48:02,11,10,1, 11.8,1,1, 19.004, 10659.337, 202.520, 52648.273 20/06/25,17:48:02,12,10,1, 11.8,1,1, 19.004, 10659.372, 202.552, 52648.265 20/06/25,17:48:02,13,10,1, 11.8,1,1, 19.004, 10659.382, 202.554, 52648.291 20/06/25,17:48:02,14,10,1, 11.8,1,1, 19.004, 10659.318, 202.488, 52648.253 20/06/25,17:48:02,15,10,1, 11.8,1,1, 19.004, 10659.362, 202.538, 52648.286 20/06/25,17:48:02,16,10,1, 11.8,1,1, 19.004, 10659.356, 202.525, 52648.282 20/06/25,17:48:02,17,10,1, 11.8,1,1, 19.004, 10659.348, 202.514, 52648.209 20/06/25,17:48:02,18,10,1, 11.8,1,1, 19.004, 10659.357, 202.554, 52648.307 20/06/25,17:48:02,19,10,1, 11.8,1,1, 19.004, 10659.359, 202.520, 52648.265 20/06/25,17:48:03,00,11,1, 11.9,1,1, 18.998, 10659.323, 202.548, 52648.288 20/06/25,17:48:03,01,11,1, 11.9,1,1, 18.998, 10659.343, 202.519, 52648.258 20/06/25,17:48:03,02,11,1, 11.9,1,1, 18.998, 10659.351, 202.547, 52648.305 20/06/25,17:48:03,03,11,1, 11.9,1,1, 18.998, 10659.367, 202.548, 52648.301 20/06/25,17:48:03,04,11,1, 11.9,1,1, 18.998, 10659.343, 202.497, 52648.249 20/06/25,17:48:03,05,11,1, 11.9,1,1, 18.998, 10659.350, 202.544, 52648.287 20/06/25,17:48:03,06,11,1, 11.9,1,1, 18.998, 10659.344, 202.543, 52648.298 20/06/25,17:48:03,07,11,1, 11.9,1,1, 18.998, 10659.370, 202.565, 52648.272 20/06/25,17:48:03,08,11,1, 11.9,1,1, 18.998, 10659.336, 202.546, 52648.250 20/06/25,17:48:03,09,11,1, 11.9,1,1, 18.998, 10659.303, 202.529, 52648.236 20/06/25,17:48:03,10,11,1, 11.9,1,1, 18.998, 10659.358, 202.530, 52648.262 20/06/25,17:48:03,11,11,1, 11.9,1,1, 18.998, 10659.347, 202.515, 52648.262 20/06/25,17:48:03,12,11,1, 11.9,1,1, 18.998, 10659.307, 202.529, 52648.240 20/06/25,17:48:03,13,11,1, 11.9,1,1, 18.998, 10659.310, 202.545, 52648.274 20/06/25,17:48:03,14,11,1, 11.9,1,1, 18.998, 10659.318, 202.520, 52648.292 20/06/25,17:48:03,15,11,1, 11.9,1,1, 18.998, 10659.324, 202.562, 52648.258 20/06/25,17:48:03,16,11,1, 11.9,1,1, 18.998, 10659.337, 202.546, 52648.225 20/06/25,17:48:03,17,11,1, 11.9,1,1, 18.998, 10659.305, 202.553, 52648.285 20/06/25,17:48:03,18,11,1, 11.9,1,1, 18.998, 10659.297, 202.532, 52648.224 20/06/25,17:48:03,19,11,1, 11.9,1,1, 18.998, 10659.330, 202.548, 52648.288 20/06/25,17:48:04,00,11,1, 11.9,1,1, 19.002, 10659.298, 202.545, 52648.282 20/06/25,17:48:04,01,11,1, 11.9,1,1, 19.002, 10659.342, 202.528, 52648.256 20/06/25,17:48:04,02,11,1, 11.9,1,1, 19.002, 10659.322, 202.527, 52648.257 20/06/25,17:48:04,03,11,1, 11.9,1,1, 19.002, 10659.334, 202.542, 52648.322 20/06/25,17:48:04,04,11,1, 11.9,1,1, 19.002, 10659.340, 202.512, 52648.246 20/06/25,17:48:04,05,11,1, 11.9,1,1, 19.002, 10659.344, 202.530, 52648.192 20/06/25,17:48:04,06,11,1, 11.9,1,1, 19.002, 10659.330, 202.530, 52648.257 20/06/25,17:48:04,07,11,1, 11.9,1,1, 19.002, 10659.332, 202.530, 52648.240 20/06/25,17:48:04,08,11,1, 11.9,1,1, 19.002, 10659.313, 202.517, 52648.264 20/06/25,17:48:04,09,11,1, 11.9,1,1, 19.002, 10659.320, 202.535, 52648.252 20/06/25,17:48:04,10,11,1, 11.9,1,1, 19.002, 10659.320, 202.513, 52648.247 20/06/25,17:48:04,11,11,1, 11.9,1,1, 19.002, 10659.311, 202.541, 52648.250 20/06/25,17:48:04,12,11,1, 11.9,1,1, 19.002, 10659.328, 202.516, 52648.261 20/06/25,17:48:04,13,11,1, 11.9,1,1, 19.002, 10659.339, 202.520, 52648.215 20/06/25,17:48:04,14,11,1, 11.9,1,1, 19.002, 10659.316, 202.528, 52648.230 20/06/25,17:48:04,15,11,1, 11.9,1,1, 19.002, 10659.341, 202.542, 52648.262 20/06/25,17:48:04,16,11,1, 11.9,1,1, 19.002, 10659.317, 202.530, 52648.241 20/06/25,17:48:04,17,11,1, 11.9,1,1, 19.002, 10659.332, 202.542, 52648.256 20/06/25,17:48:04,18,11,1, 11.9,1,1, 19.002, 10659.335, 202.531, 52648.260 20/06/25,17:48:04,19,11,1, 11.9,1,1, 19.002, 10659.302, 202.545, 52648.282 20/06/25,17:48:05,00,11,1, 11.9,1,1, 19.004, 10659.298, 202.530, 52648.240 20/06/25,17:48:05,01,11,1, 11.9,1,1, 19.004, 10659.329, 202.534, 52648.227 20/06/25,17:48:05,02,11,1, 11.9,1,1, 19.004, 10659.331, 202.542, 52648.245 20/06/25,17:48:05,03,11,1, 11.9,1,1, 19.004, 10659.319, 202.539, 52648.254 20/06/25,17:48:05,04,11,1, 11.9,1,1, 19.004, 10659.319, 202.541, 52648.248 20/06/25,17:48:05,05,11,1, 11.9,1,1, 19.004, 10659.300, 202.535, 52648.264 20/06/25,17:48:05,06,11,1, 11.9,1,1, 19.004, 10659.318, 202.569, 52648.294 20/06/25,17:48:05,07,11,1, 11.9,1,1, 19.004, 10659.335, 202.561, 52648.255 20/06/25,17:48:05,08,11,1, 11.9,1,1, 19.004, 10659.298, 202.549, 52648.269 20/06/25,17:48:05,09,11,1, 11.9,1,1, 19.004, 10659.295, 202.538, 52648.272 20/06/25,17:48:05,10,11,1, 11.9,1,1, 19.004, 10659.308, 202.512, 52648.249 20/06/25,17:48:05,11,11,1, 11.9,1,1, 19.004, 10659.298, 202.551, 52648.269 20/06/25,17:48:05,12,11,1, 11.9,1,1, 19.004, 10659.306, 202.548, 52648.289 20/06/25,17:48:05,13,11,1, 11.9,1,1, 19.004, 10659.313, 202.563, 52648.295 20/06/25,17:48:05,14,11,1, 11.9,1,1, 19.004, 10659.312, 202.532, 52648.248 20/06/25,17:48:05,15,11,1, 11.9,1,1, 19.004, 10659.328, 202.579, 52648.287 20/06/25,17:48:05,16,11,1, 11.9,1,1, 19.004, 10659.303, 202.551, 52648.265 20/06/25,17:48:05,17,11,1, 11.9,1,1, 19.004, 10659.292, 202.563, 52648.288 20/06/25,17:48:05,18,11,1, 11.9,1,1, 19.004, 10659.293, 202.532, 52648.255 20/06/25,17:48:05,19,11,1, 11.9,1,1, 19.004, 10659.299, 202.530, 52648.240 20/06/25,17:48:06,00,10,1, 11.9,1,1, 19.002, 10659.289, 202.545, 52648.259 20/06/25,17:48:06,01,10,1, 11.9,1,1, 19.002, 10659.297, 202.526, 52648.272 20/06/25,17:48:06,02,10,1, 11.9,1,1, 19.002, 10659.292, 202.547, 52648.270 20/06/25,17:48:06,03,10,1, 11.9,1,1, 19.002, 10659.304, 202.534, 52648.251 20/06/25,17:48:06,04,10,1, 11.9,1,1, 19.002, 10659.300, 202.542, 52648.242 20/06/25,17:48:06,05,10,1, 11.9,1,1, 19.002, 10659.296, 202.569, 52648.303 20/06/25,17:48:06,06,10,1, 11.9,1,1, 19.002, 10659.322, 202.571, 52648.303 20/06/25,17:48:06,07,10,1, 11.9,1,1, 19.002, 10659.287, 202.550, 52648.307 20/06/25,17:48:06,08,10,1, 11.9,1,1, 19.002, 10659.264, 202.543, 52648.246 20/06/25,17:48:06,09,10,1, 11.9,1,1, 19.002, 10659.308, 202.522, 52648.269 20/06/25,17:48:06,10,10,1, 11.9,1,1, 19.002, 10659.284, 202.511, 52648.222 20/06/25,17:48:06,11,10,1, 11.9,1,1, 19.002, 10659.280, 202.537, 52648.271 20/06/25,17:48:06,12,10,1, 11.9,1,1, 19.002, 10659.296, 202.515, 52648.251 20/06/25,17:48:06,13,10,1, 11.9,1,1, 19.002, 10659.253, 202.546, 52648.257 20/06/25,17:48:06,14,10,1, 11.9,1,1, 19.002, 10659.268, 202.558, 52648.295 20/06/25,17:48:06,15,10,1, 11.9,1,1, 19.002, 10659.268, 202.548, 52648.245 20/06/25,17:48:06,16,10,1, 11.9,1,1, 19.002, 10659.275, 202.541, 52648.267 20/06/25,17:48:06,17,10,1, 11.9,1,1, 19.002, 10659.269, 202.548, 52648.212 20/06/25,17:48:06,18,10,1, 11.9,1,1, 19.002, 10659.280, 202.568, 52648.237 20/06/25,17:48:06,19,10,1, 11.9,1,1, 19.002, 10659.292, 202.545, 52648.259 20/06/25,17:48:07,00,10,1, 11.8,1,1, 19.003, 10659.273, 202.521, 52648.234 20/06/25,17:48:07,01,10,1, 11.8,1,1, 19.003, 10659.291, 202.531, 52648.234 20/06/25,17:48:07,02,10,1, 11.8,1,1, 19.003, 10659.314, 202.552, 52648.255 20/06/25,17:48:07,03,10,1, 11.8,1,1, 19.003, 10659.280, 202.559, 52648.219 20/06/25,17:48:07,04,10,1, 11.8,1,1, 19.003, 10659.290, 202.570, 52648.250 20/06/25,17:48:07,05,10,1, 11.8,1,1, 19.003, 10659.298, 202.569, 52648.270 20/06/25,17:48:07,06,10,1, 11.8,1,1, 19.003, 10659.281, 202.552, 52648.247 20/06/25,17:48:07,07,10,1, 11.8,1,1, 19.003, 10659.303, 202.544, 52648.275 20/06/25,17:48:07,08,10,1, 11.8,1,1, 19.003, 10659.281, 202.533, 52648.231 20/06/25,17:48:07,09,10,1, 11.8,1,1, 19.003, 10659.278, 202.562, 52648.257 20/06/25,17:48:07,10,10,1, 11.8,1,1, 19.003, 10659.301, 202.514, 52648.206 20/06/25,17:48:07,11,10,1, 11.8,1,1, 19.003, 10659.274, 202.510, 52648.234 20/06/25,17:48:07,12,10,1, 11.8,1,1, 19.003, 10659.259, 202.554, 52648.202 20/06/25,17:48:07,13,10,1, 11.8,1,1, 19.003, 10659.288, 202.517, 52648.220 20/06/25,17:48:07,14,10,1, 11.8,1,1, 19.003, 10659.287, 202.549, 52648.227 20/06/25,17:48:07,15,10,1, 11.8,1,1, 19.003, 10659.258, 202.526, 52648.230 20/06/25,17:48:07,16,10,1, 11.8,1,1, 19.003, 10659.266, 202.552, 52648.218 20/06/25,17:48:07,17,10,1, 11.8,1,1, 19.003, 10659.283, 202.540, 52648.228 20/06/25,17:48:07,18,10,1, 11.8,1,1, 19.003, 10659.282, 202.544, 52648.251 20/06/25,17:48:07,19,10,1, 11.8,1,1, 19.003, 10659.274, 202.521, 52648.234 20/06/25,17:48:08,00,10,1, 11.8,1,1, 18.998, 10659.248, 202.570, 52648.221 20/06/25,17:48:08,01,10,1, 11.8,1,1, 18.998, 10659.277, 202.558, 52648.242 20/06/25,17:48:08,02,10,1, 11.8,1,1, 18.998, 10659.277, 202.554, 52648.232 20/06/25,17:48:08,03,10,1, 11.8,1,1, 18.998, 10659.254, 202.528, 52648.247 20/06/25,17:48:08,04,10,1, 11.8,1,1, 18.998, 10659.301, 202.547, 52648.229 20/06/25,17:48:08,05,10,1, 11.8,1,1, 18.998, 10659.269, 202.542, 52648.249 20/06/25,17:48:08,06,10,1, 11.8,1,1, 18.998, 10659.272, 202.566, 52648.229 20/06/25,17:48:08,07,10,1, 11.8,1,1, 18.998, 10659.279, 202.540, 52648.251 20/06/25,17:48:08,08,10,1, 11.8,1,1, 18.998, 10659.276, 202.563, 52648.254 20/06/25,17:48:08,09,10,1, 11.8,1,1, 18.998, 10659.275, 202.558, 52648.248 20/06/25,17:48:08,10,10,1, 11.8,1,1, 18.998, 10659.253, 202.573, 52648.239 20/06/25,17:48:08,11,10,1, 11.8,1,1, 18.998, 10659.261, 202.571, 52648.260 20/06/25,17:48:08,12,10,1, 11.8,1,1, 18.998, 10659.290, 202.555, 52648.225 20/06/25,17:48:08,13,10,1, 11.8,1,1, 18.998, 10659.283, 202.578, 52648.252 20/06/25,17:48:08,14,10,1, 11.8,1,1, 18.998, 10659.244, 202.552, 52648.229 20/06/25,17:48:08,15,10,1, 11.8,1,1, 18.998, 10659.243, 202.550, 52648.268 20/06/25,17:48:08,16,10,1, 11.8,1,1, 18.998, 10659.271, 202.541, 52648.275 20/06/25,17:48:08,17,10,1, 11.8,1,1, 18.998, 10659.247, 202.551, 52648.261 20/06/25,17:48:08,18,10,1, 11.8,1,1, 18.998, 10659.267, 202.541, 52648.304 20/06/25,17:48:08,19,10,1, 11.8,1,1, 18.998, 10659.249, 202.570, 52648.221 20/06/25,17:48:09,00,12,1, 11.9,1,1, 18.999, 10659.214, 202.567, 52648.225 20/06/25,17:48:09,01,12,1, 11.9,1,1, 18.999, 10659.275, 202.551, 52648.238 20/06/25,17:48:09,02,12,1, 11.9,1,1, 18.999, 10659.253, 202.533, 52648.192 20/06/25,17:48:09,03,12,1, 11.9,1,1, 18.999, 10659.253, 202.581, 52648.253 20/06/25,17:48:09,04,12,1, 11.9,1,1, 18.999, 10659.279, 202.560, 52648.263 20/06/25,17:48:09,05,12,1, 11.9,1,1, 18.999, 10659.230, 202.565, 52648.230 20/06/25,17:48:09,06,12,1, 11.9,1,1, 18.999, 10659.272, 202.567, 52648.261 20/06/25,17:48:09,07,12,1, 11.9,1,1, 18.999, 10659.265, 202.574, 52648.235 20/06/25,17:48:09,08,12,1, 11.9,1,1, 18.999, 10659.253, 202.541, 52648.213 20/06/25,17:48:09,09,12,1, 11.9,1,1, 18.999, 10659.214, 202.527, 52648.232 20/06/25,17:48:09,10,12,1, 11.9,1,1, 18.999, 10659.261, 202.556, 52648.258 20/06/25,17:48:09,11,12,1, 11.9,1,1, 18.999, 10659.233, 202.551, 52648.258 20/06/25,17:48:09,12,12,1, 11.9,1,1, 18.999, 10659.239, 202.569, 52648.220 20/06/25,17:48:09,13,12,1, 11.9,1,1, 18.999, 10659.263, 202.538, 52648.244 20/06/25,17:48:09,14,12,1, 11.9,1,1, 18.999, 10659.228, 202.577, 52648.211 20/06/25,17:48:09,15,12,1, 11.9,1,1, 18.999, 10659.217, 202.557, 52648.208 20/06/25,17:48:09,16,12,1, 11.9,1,1, 18.999, 10659.274, 202.584, 52648.254 20/06/25,17:48:09,17,12,1, 11.9,1,1, 18.999, 10659.229, 202.551, 52648.213 20/06/25,17:48:09,18,12,1, 11.9,1,1, 18.999, 10659.234, 202.561, 52648.260 20/06/25,17:48:09,19,12,1, 11.9,1,1, 18.999, 10659.220, 202.567, 52648.225 20/06/25,17:48:10,00,12,1, 11.9,1,1, 19.000, 10659.239, 202.534, 52648.185 20/06/25,17:48:10,01,12,1, 11.9,1,1, 19.000, 10659.235, 202.563, 52648.217 20/06/25,17:48:10,02,12,1, 11.9,1,1, 19.000, 10659.258, 202.554, 52648.213 20/06/25,17:48:10,03,12,1, 11.9,1,1, 19.000, 10659.253, 202.545, 52648.202 20/06/25,17:48:10,04,12,1, 11.9,1,1, 19.000, 10659.219, 202.556, 52648.244 20/06/25,17:48:10,05,12,1, 11.9,1,1, 19.000, 10659.234, 202.545, 52648.198 20/06/25,17:48:10,06,12,1, 11.9,1,1, 19.000, 10659.210, 202.529, 52648.196 20/06/25,17:48:10,07,12,1, 11.9,1,1, 19.000, 10659.239, 202.557, 52648.234 20/06/25,17:48:10,08,12,1, 11.9,1,1, 19.000, 10659.230, 202.550, 52648.228 20/06/25,17:48:10,09,12,1, 11.9,1,1, 19.000, 10659.223, 202.550, 52648.219 20/06/25,17:48:10,10,12,1, 11.9,1,1, 19.000, 10659.213, 202.564, 52648.228 20/06/25,17:48:10,11,12,1, 11.9,1,1, 19.000, 10659.235, 202.543, 52648.230 20/06/25,17:48:10,12,12,1, 11.9,1,1, 19.000, 10659.250, 202.569, 52648.209 20/06/25,17:48:10,13,12,1, 11.9,1,1, 19.000, 10659.244, 202.568, 52648.217 20/06/25,17:48:10,14,12,1, 11.9,1,1, 19.000, 10659.257, 202.553, 52648.202 20/06/25,17:48:10,15,12,1, 11.9,1,1, 19.000, 10659.221, 202.579, 52648.262 20/06/25,17:48:10,16,12,1, 11.9,1,1, 19.000, 10659.219, 202.556, 52648.200 20/06/25,17:48:10,17,12,1, 11.9,1,1, 19.000, 10659.241, 202.546, 52648.221 20/06/25,17:48:10,18,12,1, 11.9,1,1, 19.000, 10659.220, 202.563, 52648.223 20/06/25,17:48:10,19,12,1, 11.9,1,1, 19.000, 10659.241, 202.534, 52648.185 20/06/25,17:48:11,00,11,1, 11.8,1,1, 19.000, 10659.189, 202.544, 52648.174 20/06/25,17:48:11,01,11,1, 11.8,1,1, 19.000, 10659.247, 202.559, 52648.209 20/06/25,17:48:11,02,11,1, 11.8,1,1, 19.000, 10659.250, 202.573, 52648.224 20/06/25,17:48:11,03,11,1, 11.8,1,1, 19.000, 10659.254, 202.557, 52648.200 20/06/25,17:48:11,04,11,1, 11.8,1,1, 19.000, 10659.242, 202.579, 52648.232 20/06/25,17:48:11,05,11,1, 11.8,1,1, 19.000, 10659.213, 202.575, 52648.203 20/06/25,17:48:11,06,11,1, 11.8,1,1, 19.000, 10659.219, 202.552, 52648.199 20/06/25,17:48:11,07,11,1, 11.8,1,1, 19.000, 10659.244, 202.555, 52648.181 20/06/25,17:48:11,08,11,1, 11.8,1,1, 19.000, 10659.212, 202.544, 52648.148 20/06/25,17:48:11,09,11,1, 11.8,1,1, 19.000, 10659.205, 202.552, 52648.168 20/06/25,17:48:11,10,11,1, 11.8,1,1, 19.000, 10659.213, 202.579, 52648.187 20/06/25,17:48:11,11,11,1, 11.8,1,1, 19.000, 10659.191, 202.581, 52648.188 20/06/25,17:48:11,12,11,1, 11.8,1,1, 19.000, 10659.204, 202.557, 52648.160 20/06/25,17:48:11,13,11,1, 11.8,1,1, 19.000, 10659.197, 202.576, 52648.171 20/06/25,17:48:11,14,11,1, 11.8,1,1, 19.000, 10659.216, 202.571, 52648.209 20/06/25,17:48:11,15,11,1, 11.8,1,1, 19.000, 10659.218, 202.567, 52648.161 20/06/25,17:48:11,16,11,1, 11.8,1,1, 19.000, 10659.196, 202.539, 52648.182 20/06/25,17:48:11,17,11,1, 11.8,1,1, 19.000, 10659.245, 202.573, 52648.161 20/06/25,17:48:11,18,11,1, 11.8,1,1, 19.000, 10659.212, 202.571, 52648.193 20/06/25,17:48:11,19,11,1, 11.8,1,1, 19.000, 10659.190, 202.544, 52648.174 20/06/25,17:48:12,00,11,1, 11.8,1,1, 19.002, 10659.189, 202.550, 52648.185 20/06/25,17:48:12,01,11,1, 11.8,1,1, 19.002, 10659.213, 202.571, 52648.186 20/06/25,17:48:12,02,11,1, 11.8,1,1, 19.002, 10659.221, 202.597, 52648.205 20/06/25,17:48:12,03,11,1, 11.8,1,1, 19.002, 10659.223, 202.558, 52648.163 20/06/25,17:48:12,04,11,1, 11.8,1,1, 19.002, 10659.192, 202.585, 52648.192 20/06/25,17:48:12,05,11,1, 11.8,1,1, 19.002, 10659.213, 202.571, 52648.187 20/06/25,17:48:12,06,11,1, 11.8,1,1, 19.002, 10659.217, 202.566, 52648.180 20/06/25,17:48:12,07,11,1, 11.8,1,1, 19.002, 10659.217, 202.535, 52648.148 20/06/25,17:48:12,08,11,1, 11.8,1,1, 19.002, 10659.213, 202.560, 52648.215 20/06/25,17:48:12,09,11,1, 11.8,1,1, 19.002, 10659.191, 202.537, 52648.177 20/06/25,17:48:12,10,11,1, 11.8,1,1, 19.002, 10659.189, 202.590, 52648.205 20/06/25,17:48:12,11,11,1, 11.8,1,1, 19.002, 10659.180, 202.564, 52648.151 20/06/25,17:48:12,12,11,1, 11.8,1,1, 19.002, 10659.213, 202.557, 52648.181 20/06/25,17:48:12,13,11,1, 11.8,1,1, 19.002, 10659.218, 202.569, 52648.185 20/06/25,17:48:12,14,11,1, 11.8,1,1, 19.002, 10659.191, 202.559, 52648.174 20/06/25,17:48:12,15,11,1, 11.8,1,1, 19.002, 10659.205, 202.554, 52648.189 20/06/25,17:48:12,16,11,1, 11.8,1,1, 19.002, 10659.206, 202.579, 52648.191 20/06/25,17:48:12,17,11,1, 11.8,1,1, 19.002, 10659.201, 202.578, 52648.177 20/06/25,17:48:12,18,11,1, 11.8,1,1, 19.002, 10659.188, 202.565, 52648.186 20/06/25,17:48:12,19,11,1, 11.8,1,1, 19.002, 10659.192, 202.550, 52648.185 20/06/25,17:48:13,00,12,1, 11.9,1,1, 19.004, 10659.206, 202.601, 52648.217 20/06/25,17:48:13,01,12,1, 11.9,1,1, 19.004, 10659.211, 202.562, 52648.210 20/06/25,17:48:13,02,12,1, 11.9,1,1, 19.004, 10659.193, 202.575, 52648.204 20/06/25,17:48:13,03,12,1, 11.9,1,1, 19.004, 10659.180, 202.580, 52648.171 20/06/25,17:48:13,04,12,1, 11.9,1,1, 19.004, 10659.216, 202.586, 52648.187 20/06/25,17:48:13,05,12,1, 11.9,1,1, 19.004, 10659.212, 202.576, 52648.183 20/06/25,17:48:13,06,12,1, 11.9,1,1, 19.004, 10659.214, 202.570, 52648.185 20/06/25,17:48:13,07,12,1, 11.9,1,1, 19.004, 10659.197, 202.560, 52648.167 20/06/25,17:48:13,08,12,1, 11.9,1,1, 19.004, 10659.201, 202.581, 52648.173 20/06/25,17:48:13,09,12,1, 11.9,1,1, 19.004, 10659.181, 202.559, 52648.196 20/06/25,17:48:13,10,12,1, 11.9,1,1, 19.004, 10659.191, 202.590, 52648.176 20/06/25,17:48:13,11,12,1, 11.9,1,1, 19.004, 10659.191, 202.566, 52648.190 20/06/25,17:48:13,12,12,1, 11.9,1,1, 19.004, 10659.208, 202.535, 52648.171 20/06/25,17:48:13,13,12,1, 11.9,1,1, 19.004, 10659.176, 202.579, 52648.144 20/06/25,17:48:13,14,12,1, 11.9,1,1, 19.004, 10659.191, 202.566, 52648.168 20/06/25,17:48:13,15,12,1, 11.9,1,1, 19.004, 10659.197, 202.574, 52648.151 20/06/25,17:48:13,16,12,1, 11.9,1,1, 19.004, 10659.182, 202.567, 52648.191 20/06/25,17:48:13,17,12,1, 11.9,1,1, 19.004, 10659.183, 202.589, 52648.196 20/06/25,17:48:13,18,12,1, 11.9,1,1, 19.004, 10659.213, 202.574, 52648.186 20/06/25,17:48:13,19,12,1, 11.9,1,1, 19.004, 10659.207, 202.601, 52648.217 20/06/25,17:48:14,00,11,1, 11.8,1,1, 19.001, 10659.181, 202.572, 52648.182 20/06/25,17:48:14,01,11,1, 11.8,1,1, 19.001, 10659.143, 202.555, 52648.198 20/06/25,17:48:14,02,11,1, 11.8,1,1, 19.001, 10659.216, 202.560, 52648.165 20/06/25,17:48:14,03,11,1, 11.8,1,1, 19.001, 10659.191, 202.570, 52648.171 20/06/25,17:48:14,04,11,1, 11.8,1,1, 19.001, 10659.186, 202.570, 52648.178 20/06/25,17:48:14,05,11,1, 11.8,1,1, 19.001, 10659.194, 202.561, 52648.156 20/06/25,17:48:14,06,11,1, 11.8,1,1, 19.001, 10659.166, 202.569, 52648.168 20/06/25,17:48:14,07,11,1, 11.8,1,1, 19.001, 10659.181, 202.554, 52648.148 20/06/25,17:48:14,08,11,1, 11.8,1,1, 19.001, 10659.176, 202.561, 52648.154 20/06/25,17:48:14,09,11,1, 11.8,1,1, 19.001, 10659.184, 202.560, 52648.173 20/06/25,17:48:14,10,11,1, 11.8,1,1, 19.001, 10659.184, 202.604, 52648.205 20/06/25,17:48:14,11,11,1, 11.8,1,1, 19.001, 10659.171, 202.556, 52648.180 20/06/25,17:48:14,12,11,1, 11.8,1,1, 19.001, 10659.147, 202.565, 52648.164 20/06/25,17:48:14,13,11,1, 11.8,1,1, 19.001, 10659.170, 202.552, 52648.158 20/06/25,17:48:14,14,11,1, 11.8,1,1, 19.001, 10659.198, 202.556, 52648.144 20/06/25,17:48:14,15,11,1, 11.8,1,1, 19.001, 10659.182, 202.580, 52648.188 20/06/25,17:48:14,16,11,1, 11.8,1,1, 19.001, 10659.182, 202.559, 52648.178 20/06/25,17:48:14,17,11,1, 11.8,1,1, 19.001, 10659.190, 202.550, 52648.155 20/06/25,17:48:14,18,11,1, 11.8,1,1, 19.001, 10659.176, 202.566, 52648.152 20/06/25,17:48:14,19,11,1, 11.8,1,1, 19.001, 10659.181, 202.572, 52648.182 20/06/25,17:48:15,00,11,1, 11.9,1,1, 18.998, 10659.156, 202.596, 52648.162 20/06/25,17:48:15,01,11,1, 11.9,1,1, 18.998, 10659.200, 202.562, 52648.155 20/06/25,17:48:15,02,11,1, 11.9,1,1, 18.998, 10659.203, 202.556, 52648.190 20/06/25,17:48:15,03,11,1, 11.9,1,1, 18.998, 10659.160, 202.598, 52648.138 20/06/25,17:48:15,04,11,1, 11.9,1,1, 18.998, 10659.186, 202.596, 52648.174 20/06/25,17:48:15,05,11,1, 11.9,1,1, 18.998, 10659.183, 202.600, 52648.183 20/06/25,17:48:15,06,11,1, 11.9,1,1, 18.998, 10659.176, 202.562, 52648.170 20/06/25,17:48:15,07,11,1, 11.9,1,1, 18.998, 10659.195, 202.555, 52648.138 20/06/25,17:48:15,08,11,1, 11.9,1,1, 18.998, 10659.194, 202.562, 52648.171 20/06/25,17:48:15,09,11,1, 11.9,1,1, 18.998, 10659.162, 202.552, 52648.174 20/06/25,17:48:15,10,11,1, 11.9,1,1, 18.998, 10659.178, 202.573, 52648.167 20/06/25,17:48:15,11,11,1, 11.9,1,1, 18.998, 10659.200, 202.588, 52648.188 20/06/25,17:48:15,12,11,1, 11.9,1,1, 18.998, 10659.206, 202.539, 52648.168 20/06/25,17:48:15,13,11,1, 11.9,1,1, 18.998, 10659.162, 202.513, 52648.134 20/06/25,17:48:15,14,11,1, 11.9,1,1, 18.998, 10659.166, 202.560, 52648.163 20/06/25,17:48:15,15,11,1, 11.9,1,1, 18.998, 10659.205, 202.542, 52648.175 20/06/25,17:48:15,16,11,1, 11.9,1,1, 18.998, 10659.150, 202.532, 52648.160 20/06/25,17:48:15,17,11,1, 11.9,1,1, 18.998, 10659.166, 202.572, 52648.185 20/06/25,17:48:15,18,11,1, 11.9,1,1, 18.998, 10659.180, 202.606, 52648.175 20/06/25,17:48:15,19,11,1, 11.9,1,1, 18.998, 10659.158, 202.596, 52648.162 20/06/25,17:48:16,00,11,1, 11.9,1,1, 19.001, 10659.148, 202.591, 52648.164 20/06/25,17:48:16,01,11,1, 11.9,1,1, 19.001, 10659.153, 202.548, 52648.164 20/06/25,17:48:16,02,11,1, 11.9,1,1, 19.001, 10659.154, 202.567, 52648.152 20/06/25,17:48:16,03,11,1, 11.9,1,1, 19.001, 10659.169, 202.555, 52648.155 20/06/25,17:48:16,04,11,1, 11.9,1,1, 19.001, 10659.186, 202.586, 52648.178 20/06/25,17:48:16,05,11,1, 11.9,1,1, 19.001, 10659.173, 202.575, 52648.189 20/06/25,17:48:16,06,11,1, 11.9,1,1, 19.001, 10659.178, 202.546, 52648.172 20/06/25,17:48:16,07,11,1, 11.9,1,1, 19.001, 10659.170, 202.586, 52648.160 20/06/25,17:48:16,08,11,1, 11.9,1,1, 19.001, 10659.189, 202.575, 52648.176 20/06/25,17:48:16,09,11,1, 11.9,1,1, 19.001, 10659.135, 202.570, 52648.186 20/06/25,17:48:16,10,11,1, 11.9,1,1, 19.001, 10659.181, 202.561, 52648.183 20/06/25,17:48:16,11,11,1, 11.9,1,1, 19.001, 10659.175, 202.558, 52648.185 20/06/25,17:48:16,12,11,1, 11.9,1,1, 19.001, 10659.180, 202.581, 52648.179 20/06/25,17:48:16,13,11,1, 11.9,1,1, 19.001, 10659.146, 202.557, 52648.171 20/06/25,17:48:16,14,11,1, 11.9,1,1, 19.001, 10659.138, 202.562, 52648.162 20/06/25,17:48:16,15,11,1, 11.9,1,1, 19.001, 10659.169, 202.595, 52648.125 20/06/25,17:48:16,16,11,1, 11.9,1,1, 19.001, 10659.109, 202.601, 52648.298 20/06/25,17:48:16,17,11,1, 11.9,1,1, 19.001, 10659.143, 202.596, 52648.166 20/06/25,17:48:16,18,11,1, 11.9,1,1, 19.001, 10659.156, 202.584, 52648.203 20/06/25,17:48:16,19,11,1, 11.9,1,1, 19.001, 10659.154, 202.591, 52648.164 20/06/25,17:48:17,00,10,1, 11.9,1,1, 18.999, 10659.131, 202.587, 52648.140 20/06/25,17:48:17,01,10,1, 11.9,1,1, 18.999, 10659.181, 202.622, 52648.169 20/06/25,17:48:17,02,10,1, 11.9,1,1, 18.999, 10659.182, 202.576, 52648.160 20/06/25,17:48:17,03,10,1, 11.9,1,1, 18.999, 10659.155, 202.620, 52648.188 20/06/25,17:48:17,04,10,1, 11.9,1,1, 18.999, 10659.172, 202.588, 52648.174 20/06/25,17:48:17,05,10,1, 11.9,1,1, 18.999, 10659.131, 202.590, 52648.397 20/06/25,17:48:17,06,10,1, 11.9,1,1, 18.999, 10659.113, 202.584, 52648.233 20/06/25,17:48:17,07,10,1, 11.9,1,1, 18.999, 10659.127, 202.557, 52648.186 20/06/25,17:48:17,08,10,1, 11.9,1,1, 18.999, 10659.143, 202.582, 52648.146 20/06/25,17:48:17,09,10,1, 11.9,1,1, 18.999, 10659.139, 202.590, 52648.167 20/06/25,17:48:17,10,10,1, 11.9,1,1, 18.999, 10659.161, 202.596, 52648.151 20/06/25,17:48:17,11,10,1, 11.9,1,1, 18.999, 10659.147, 202.618, 52648.159 20/06/25,17:48:17,12,10,1, 11.9,1,1, 18.999, 10659.110, 202.587, 52648.136 20/06/25,17:48:17,13,10,1, 11.9,1,1, 18.999, 10659.137, 202.578, 52648.161 20/06/25,17:48:17,14,10,1, 11.9,1,1, 18.999, 10659.147, 202.599, 52648.156 20/06/25,17:48:17,15,10,1, 11.9,1,1, 18.999, 10659.133, 202.589, 52648.050 20/06/25,17:48:17,16,10,1, 11.9,1,1, 18.999, 10659.152, 202.594, 52648.163 20/06/25,17:48:17,17,10,1, 11.9,1,1, 18.999, 10659.123, 202.564, 52648.087 20/06/25,17:48:17,18,10,1, 11.9,1,1, 18.999, 10659.147, 202.580, 52648.133 20/06/25,17:48:17,19,10,1, 11.9,1,1, 18.999, 10659.138, 202.587, 52648.140 20/06/25,17:48:18,00,11,1, 11.8,1,1, 19.000, 10659.106, 202.581, 52648.127 20/06/25,17:48:18,01,11,1, 11.8,1,1, 19.000, 10659.137, 202.562, 52648.159 20/06/25,17:48:18,02,11,1, 11.8,1,1, 19.000, 10659.152, 202.581, 52648.167 20/06/25,17:48:18,03,11,1, 11.8,1,1, 19.000, 10659.114, 202.616, 52648.180 20/06/25,17:48:18,04,11,1, 11.8,1,1, 19.000, 10659.109, 202.625, 52648.178 20/06/25,17:48:18,05,11,1, 11.8,1,1, 19.000, 10659.127, 202.570, 52648.177 20/06/25,17:48:18,06,11,1, 11.8,1,1, 19.000, 10659.128, 202.598, 52648.154 20/06/25,17:48:18,07,11,1, 11.8,1,1, 19.000, 10659.076, 202.571, 52648.003 20/06/25,17:48:18,08,11,1, 11.8,1,1, 19.000, 10659.117, 202.592, 52648.220 20/06/25,17:48:18,09,11,1, 11.8,1,1, 19.000, 10659.160, 202.582, 52648.129 20/06/25,17:48:18,10,11,1, 11.8,1,1, 19.000, 10659.134, 202.584, 52648.185 20/06/25,17:48:18,11,11,1, 11.8,1,1, 19.000, 10659.111, 202.576, 52648.199 20/06/25,17:48:18,12,11,1, 11.8,1,1, 19.000, 10659.141, 202.583, 52648.175 20/06/25,17:48:18,13,11,1, 11.8,1,1, 19.000, 10659.100, 202.580, 52648.150 20/06/25,17:48:18,14,11,1, 11.8,1,1, 19.000, 10659.127, 202.613, 52648.145 20/06/25,17:48:18,15,11,1, 11.8,1,1, 19.000, 10659.116, 202.598, 52648.148 20/06/25,17:48:18,16,11,1, 11.8,1,1, 19.000, 10659.113, 202.606, 52648.178 20/06/25,17:48:18,17,11,1, 11.8,1,1, 19.000, 10659.113, 202.587, 52648.185 20/06/25,17:48:18,18,11,1, 11.8,1,1, 19.000, 10659.120, 202.640, 52648.147 20/06/25,17:48:18,19,11,1, 11.8,1,1, 19.000, 10659.111, 202.581, 52648.127 20/06/25,17:48:19,00,12,1, 11.9,1,1, 18.998, 10659.089, 202.585, 52648.130 20/06/25,17:48:19,01,12,1, 11.9,1,1, 18.998, 10659.104, 202.583, 52648.162 20/06/25,17:48:19,02,12,1, 11.9,1,1, 18.998, 10659.116, 202.592, 52648.137 20/06/25,17:48:19,03,12,1, 11.9,1,1, 18.998, 10659.095, 202.577, 52648.149 20/06/25,17:48:19,04,12,1, 11.9,1,1, 18.998, 10659.129, 202.630, 52648.188 20/06/25,17:48:19,05,12,1, 11.9,1,1, 18.998, 10659.123, 202.594, 52648.137 20/06/25,17:48:19,06,12,1, 11.9,1,1, 18.998, 10659.094, 202.578, 52648.133 20/06/25,17:48:19,07,12,1, 11.9,1,1, 18.998, 10659.102, 202.576, 52648.160 20/06/25,17:48:19,08,12,1, 11.9,1,1, 18.998, 10659.107, 202.586, 52648.157 20/06/25,17:48:19,09,12,1, 11.9,1,1, 18.998, 10659.111, 202.601, 52648.144 20/06/25,17:48:19,10,12,1, 11.9,1,1, 18.998, 10659.135, 202.617, 52648.179 20/06/25,17:48:19,11,12,1, 11.9,1,1, 18.998, 10659.104, 202.574, 52648.142 20/06/25,17:48:19,12,12,1, 11.9,1,1, 18.998, 10659.128, 202.584, 52648.159 20/06/25,17:48:19,13,12,1, 11.9,1,1, 18.998, 10659.124, 202.599, 52648.115 20/06/25,17:48:19,14,12,1, 11.9,1,1, 18.998, 10659.129, 202.601, 52648.135 20/06/25,17:48:19,15,12,1, 11.9,1,1, 18.998, 10659.127, 202.618, 52648.174 20/06/25,17:48:19,16,12,1, 11.9,1,1, 18.998, 10659.114, 202.600, 52648.162 20/06/25,17:48:19,17,12,1, 11.9,1,1, 18.998, 10659.103, 202.628, 52648.131 20/06/25,17:48:19,18,12,1, 11.9,1,1, 18.998, 10659.100, 202.624, 52648.139 20/06/25,17:48:19,19,12,1, 11.9,1,1, 18.998, 10659.090, 202.585, 52648.130 20/06/25,17:48:20,00,12,1, 11.8,1,1, 18.998, 10659.089, 202.599, 52648.135 20/06/25,17:48:20,01,12,1, 11.8,1,1, 18.998, 10659.113, 202.606, 52648.133 20/06/25,17:48:20,02,12,1, 11.8,1,1, 18.998, 10659.097, 202.555, 52648.096 20/06/25,17:48:20,03,12,1, 11.8,1,1, 18.998, 10659.112, 202.599, 52648.121 20/06/25,17:48:20,04,12,1, 11.8,1,1, 18.998, 10659.091, 202.574, 52648.123 20/06/25,17:48:20,05,12,1, 11.8,1,1, 18.998, 10659.106, 202.631, 52648.121 20/06/25,17:48:20,06,12,1, 11.8,1,1, 18.998, 10659.114, 202.578, 52648.109 20/06/25,17:48:20,07,12,1, 11.8,1,1, 18.998, 10659.095, 202.595, 52648.131 20/06/25,17:48:20,08,12,1, 11.8,1,1, 18.998, 10659.100, 202.602, 52648.128 20/06/25,17:48:20,09,12,1, 11.8,1,1, 18.998, 10659.114, 202.590, 52648.164 20/06/25,17:48:20,10,12,1, 11.8,1,1, 18.998, 10659.114, 202.590, 52648.141 20/06/25,17:48:20,11,12,1, 11.8,1,1, 18.998, 10659.119, 202.598, 52648.134 20/06/25,17:48:20,12,12,1, 11.8,1,1, 18.998, 10659.117, 202.601, 52648.173 20/06/25,17:48:20,13,12,1, 11.8,1,1, 18.998, 10659.104, 202.574, 52648.132 20/06/25,17:48:20,14,12,1, 11.8,1,1, 18.998, 10659.098, 202.615, 52648.172 20/06/25,17:48:20,15,12,1, 11.8,1,1, 18.998, 10659.105, 202.606, 52648.173 20/06/25,17:48:20,16,12,1, 11.8,1,1, 18.998, 10659.104, 202.584, 52648.167 20/06/25,17:48:20,17,12,1, 11.8,1,1, 18.998, 10659.097, 202.596, 52648.129 20/06/25,17:48:20,18,12,1, 11.8,1,1, 18.998, 10659.118, 202.601, 52648.140 20/06/25,17:48:20,19,12,1, 11.8,1,1, 18.998, 10659.093, 202.599, 52648.135 20/06/25,17:48:21,00,12,1, 11.8,1,1, 19.002, 10659.081, 202.607, 52648.172 20/06/25,17:48:21,01,12,1, 11.8,1,1, 19.002, 10659.104, 202.569, 52648.101 20/06/25,17:48:21,02,12,1, 11.8,1,1, 19.002, 10659.091, 202.584, 52648.125 20/06/25,17:48:21,03,12,1, 11.8,1,1, 19.002, 10659.080, 202.587, 52648.102 20/06/25,17:48:21,04,12,1, 11.8,1,1, 19.002, 10659.096, 202.607, 52648.146 20/06/25,17:48:21,05,12,1, 11.8,1,1, 19.002, 10659.086, 202.570, 52648.114 20/06/25,17:48:21,06,12,1, 11.8,1,1, 19.002, 10659.106, 202.589, 52648.155 20/06/25,17:48:21,07,12,1, 11.8,1,1, 19.002, 10659.086, 202.580, 52648.138 20/06/25,17:48:21,08,12,1, 11.8,1,1, 19.002, 10659.097, 202.597, 52648.138 20/06/25,17:48:21,09,12,1, 11.8,1,1, 19.002, 10659.087, 202.574, 52648.150 20/06/25,17:48:21,10,12,1, 11.8,1,1, 19.002, 10659.072, 202.586, 52648.154 20/06/25,17:48:21,11,12,1, 11.8,1,1, 19.002, 10659.075, 202.575, 52648.126 20/06/25,17:48:21,12,12,1, 11.8,1,1, 19.002, 10659.092, 202.582, 52648.145 20/06/25,17:48:21,13,12,1, 11.8,1,1, 19.002, 10659.079, 202.582, 52648.109 20/06/25,17:48:21,14,12,1, 11.8,1,1, 19.002, 10659.106, 202.598, 52648.170 20/06/25,17:48:21,15,12,1, 11.8,1,1, 19.002, 10659.102, 202.545, 52648.145 20/06/25,17:48:21,16,12,1, 11.8,1,1, 19.002, 10659.086, 202.542, 52648.132 20/06/25,17:48:21,17,12,1, 11.8,1,1, 19.002, 10659.104, 202.583, 52648.183 20/06/25,17:48:21,18,12,1, 11.8,1,1, 19.002, 10659.102, 202.602, 52648.190 20/06/25,17:48:21,19,12,1, 11.8,1,1, 19.002, 10659.083, 202.607, 52648.172 20/06/25,17:48:22,00,11,1, 11.8,1,1, 18.995, 10659.031, 202.581, 52648.112 20/06/25,17:48:22,01,11,1, 11.8,1,1, 18.995, 10659.089, 202.597, 52648.170 20/06/25,17:48:22,02,11,1, 11.8,1,1, 18.995, 10659.071, 202.573, 52648.151 20/06/25,17:48:22,03,11,1, 11.8,1,1, 18.995, 10659.103, 202.582, 52648.141 20/06/25,17:48:22,04,11,1, 11.8,1,1, 18.995, 10659.082, 202.588, 52648.132 20/06/25,17:48:22,05,11,1, 11.8,1,1, 18.995, 10659.079, 202.566, 52648.145 20/06/25,17:48:22,06,11,1, 11.8,1,1, 18.995, 10659.095, 202.605, 52648.153 20/06/25,17:48:22,07,11,1, 11.8,1,1, 18.995, 10659.082, 202.575, 52648.130 20/06/25,17:48:22,08,11,1, 11.8,1,1, 18.995, 10659.057, 202.549, 52648.098 20/06/25,17:48:22,09,11,1, 11.8,1,1, 18.995, 10659.076, 202.622, 52648.127 20/06/25,17:48:22,10,11,1, 11.8,1,1, 18.995, 10659.076, 202.573, 52648.133 20/06/25,17:48:22,11,11,1, 11.8,1,1, 18.995, 10659.064, 202.572, 52648.117 20/06/25,17:48:22,12,11,1, 11.8,1,1, 18.995, 10659.055, 202.571, 52648.160 20/06/25,17:48:22,13,11,1, 11.8,1,1, 18.995, 10659.062, 202.603, 52648.163 20/06/25,17:48:22,14,11,1, 11.8,1,1, 18.995, 10659.110, 202.630, 52648.216 20/06/25,17:48:22,15,11,1, 11.8,1,1, 18.995, 10659.081, 202.581, 52648.149 20/06/25,17:48:22,16,11,1, 11.8,1,1, 18.995, 10659.067, 202.562, 52648.110 20/06/25,17:48:22,17,11,1, 11.8,1,1, 18.995, 10659.076, 202.614, 52648.187 20/06/25,17:48:22,18,11,1, 11.8,1,1, 18.995, 10659.090, 202.582, 52648.161 20/06/25,17:48:22,19,11,1, 11.8,1,1, 18.995, 10659.033, 202.581, 52648.112 20/06/25,17:48:23,00,11,1, 11.9,1,1, 19.000, 10659.072, 202.592, 52648.141 20/06/25,17:48:23,01,11,1, 11.9,1,1, 19.000, 10659.077, 202.627, 52648.137 20/06/25,17:48:23,02,11,1, 11.9,1,1, 19.000, 10659.078, 202.595, 52648.171 20/06/25,17:48:23,03,11,1, 11.9,1,1, 19.000, 10659.060, 202.577, 52648.138 20/06/25,17:48:23,04,11,1, 11.9,1,1, 19.000, 10659.065, 202.596, 52648.127 20/06/25,17:48:23,05,11,1, 11.9,1,1, 19.000, 10659.049, 202.586, 52648.100 20/06/25,17:48:23,06,11,1, 11.9,1,1, 19.000, 10659.076, 202.597, 52648.150 20/06/25,17:48:23,07,11,1, 11.9,1,1, 19.000, 10659.063, 202.608, 52648.120 20/06/25,17:48:23,08,11,1, 11.9,1,1, 19.000, 10659.045, 202.557, 52648.120 20/06/25,17:48:23,09,11,1, 11.9,1,1, 19.000, 10659.071, 202.588, 52648.135 20/06/25,17:48:23,10,11,1, 11.9,1,1, 19.000, 10659.056, 202.579, 52648.131 20/06/25,17:48:23,11,11,1, 11.9,1,1, 19.000, 10659.066, 202.592, 52648.127 20/06/25,17:48:23,12,11,1, 11.9,1,1, 19.000, 10659.057, 202.609, 52648.167 20/06/25,17:48:23,13,11,1, 11.9,1,1, 19.000, 10659.085, 202.599, 52648.129 20/06/25,17:48:23,14,11,1, 11.9,1,1, 19.000, 10659.042, 202.575, 52648.125 20/06/25,17:48:23,15,11,1, 11.9,1,1, 19.000, 10659.047, 202.595, 52648.142 20/06/25,17:48:23,16,11,1, 11.9,1,1, 19.000, 10659.065, 202.618, 52648.137 20/06/25,17:48:23,17,11,1, 11.9,1,1, 19.000, 10659.055, 202.602, 52648.180 20/06/25,17:48:23,18,11,1, 11.9,1,1, 19.000, 10659.038, 202.624, 52648.168 20/06/25,17:48:23,19,11,1, 11.9,1,1, 19.000, 10659.073, 202.592, 52648.141 20/06/25,17:48:24,00,11,1, 11.9,1,1, 18.998, 10659.039, 202.611, 52648.129 20/06/25,17:48:24,01,11,1, 11.9,1,1, 18.998, 10659.046, 202.595, 52648.177 20/06/25,17:48:24,02,11,1, 11.9,1,1, 18.998, 10659.047, 202.616, 52648.158 20/06/25,17:48:24,03,11,1, 11.9,1,1, 18.998, 10659.060, 202.606, 52648.182 20/06/25,17:48:24,04,11,1, 11.9,1,1, 18.998, 10659.073, 202.612, 52648.162 20/06/25,17:48:24,05,11,1, 11.9,1,1, 18.998, 10659.044, 202.607, 52648.152 20/06/25,17:48:24,06,11,1, 11.9,1,1, 18.998, 10659.039, 202.579, 52648.137 20/06/25,17:48:24,07,11,1, 11.9,1,1, 18.998, 10659.005, 202.562, 52648.112 20/06/25,17:48:24,08,11,1, 11.9,1,1, 18.998, 10659.044, 202.581, 52648.162 20/06/25,17:48:24,09,11,1, 11.9,1,1, 18.998, 10659.043, 202.604, 52648.173 20/06/25,17:48:24,10,11,1, 11.9,1,1, 18.998, 10659.034, 202.582, 52648.149 20/06/25,17:48:24,11,11,1, 11.9,1,1, 18.998, 10659.023, 202.563, 52648.120 20/06/25,17:48:24,12,11,1, 11.9,1,1, 18.998, 10659.037, 202.612, 52648.165 20/06/25,17:48:24,13,11,1, 11.9,1,1, 18.998, 10659.030, 202.583, 52648.133 20/06/25,17:48:24,14,11,1, 11.9,1,1, 18.998, 10659.024, 202.580, 52648.119 20/06/25,17:48:24,15,11,1, 11.9,1,1, 18.998, 10659.040, 202.597, 52648.117 20/06/25,17:48:24,16,11,1, 11.9,1,1, 18.998, 10659.030, 202.604, 52648.171 20/06/25,17:48:24,17,11,1, 11.9,1,1, 18.998, 10659.054, 202.580, 52648.157 20/06/25,17:48:24,18,11,1, 11.9,1,1, 18.998, 10659.007, 202.571, 52648.130 20/06/25,17:48:24,19,11,1, 11.9,1,1, 18.998, 10659.041, 202.611, 52648.129 20/06/25,17:48:25,00,11,1, 11.8,1,1, 19.001, 10659.022, 202.600, 52648.120 20/06/25,17:48:25,01,11,1, 11.8,1,1, 19.001, 10659.017, 202.580, 52648.104 20/06/25,17:48:25,02,11,1, 11.8,1,1, 19.001, 10659.026, 202.567, 52648.102 20/06/25,17:48:25,03,11,1, 11.8,1,1, 19.001, 10659.024, 202.590, 52648.127 20/06/25,17:48:25,04,11,1, 11.8,1,1, 19.001, 10659.004, 202.605, 52648.138 20/06/25,17:48:25,05,11,1, 11.8,1,1, 19.001, 10659.030, 202.594, 52648.084 20/06/25,17:48:25,06,11,1, 11.8,1,1, 19.001, 10659.040, 202.602, 52648.153 20/06/25,17:48:25,07,11,1, 11.8,1,1, 19.001, 10659.020, 202.601, 52648.155 20/06/25,17:48:25,08,11,1, 11.8,1,1, 19.001, 10659.036, 202.592, 52648.126 20/06/25,17:48:25,09,11,1, 11.8,1,1, 19.001, 10659.008, 202.583, 52648.127 20/06/25,17:48:25,10,11,1, 11.8,1,1, 19.001, 10659.013, 202.604, 52648.140 20/06/25,17:48:25,11,11,1, 11.8,1,1, 19.001, 10659.042, 202.621, 52648.150 20/06/25,17:48:25,12,11,1, 11.8,1,1, 19.001, 10659.044, 202.625, 52648.146 20/06/25,17:48:25,13,11,1, 11.8,1,1, 19.001, 10659.025, 202.601, 52648.149 20/06/25,17:48:25,14,11,1, 11.8,1,1, 19.001, 10659.022, 202.579, 52648.149 20/06/25,17:48:25,15,11,1, 11.8,1,1, 19.001, 10659.051, 202.614, 52648.159 20/06/25,17:48:25,16,11,1, 11.8,1,1, 19.001, 10659.038, 202.632, 52648.154 20/06/25,17:48:25,17,11,1, 11.8,1,1, 19.001, 10659.042, 202.587, 52648.134 20/06/25,17:48:25,18,11,1, 11.8,1,1, 19.001, 10659.029, 202.639, 52648.118 20/06/25,17:48:25,19,11,1, 11.8,1,1, 19.001, 10659.026, 202.600, 52648.120 20/06/25,17:48:26,00,11,1, 11.9,1,1, 19.000, 10659.006, 202.595, 52648.129 20/06/25,17:48:26,01,11,1, 11.9,1,1, 19.000, 10659.012, 202.593, 52648.117 20/06/25,17:48:26,02,11,1, 11.9,1,1, 19.000, 10659.031, 202.581, 52648.127 20/06/25,17:48:26,03,11,1, 11.9,1,1, 19.000, 10659.052, 202.601, 52648.150 20/06/25,17:48:26,04,11,1, 11.9,1,1, 19.000, 10659.019, 202.619, 52648.164 20/06/25,17:48:26,05,11,1, 11.9,1,1, 19.000, 10659.025, 202.606, 52648.161 20/06/25,17:48:26,06,11,1, 11.9,1,1, 19.000, 10659.029, 202.609, 52648.152 20/06/25,17:48:26,07,11,1, 11.9,1,1, 19.000, 10659.017, 202.604, 52648.102 20/06/25,17:48:26,08,11,1, 11.9,1,1, 19.000, 10659.029, 202.598, 52648.099 20/06/25,17:48:26,09,11,1, 11.9,1,1, 19.000, 10659.012, 202.651, 52648.137 20/06/25,17:48:26,10,11,1, 11.9,1,1, 19.000, 10659.020, 202.612, 52648.168 20/06/25,17:48:26,11,11,1, 11.9,1,1, 19.000, 10659.029, 202.589, 52648.145 20/06/25,17:48:26,12,11,1, 11.9,1,1, 19.000, 10659.010, 202.580, 52648.120 20/06/25,17:48:26,13,11,1, 11.9,1,1, 19.000, 10659.031, 202.611, 52648.126 20/06/25,17:48:26,14,11,1, 11.9,1,1, 19.000, 10659.028, 202.572, 52648.140 20/06/25,17:48:26,15,11,1, 11.9,1,1, 19.000, 10659.016, 202.597, 52648.099 20/06/25,17:48:26,16,11,1, 11.9,1,1, 19.000, 10658.994, 202.602, 52648.122 20/06/25,17:48:26,17,11,1, 11.9,1,1, 19.000, 10659.026, 202.632, 52648.154 20/06/25,17:48:26,18,11,1, 11.9,1,1, 19.000, 10659.027, 202.594, 52648.090 20/06/25,17:48:26,19,11,1, 11.9,1,1, 19.000, 10659.007, 202.595, 52648.129 20/06/25,17:48:27,00,11,1, 11.9,1,1, 19.000, 10658.989, 202.606, 52648.100 20/06/25,17:48:27,01,11,1, 11.9,1,1, 19.000, 10659.002, 202.617, 52648.115 20/06/25,17:48:27,02,11,1, 11.9,1,1, 19.000, 10659.003, 202.610, 52648.122 20/06/25,17:48:27,03,11,1, 11.9,1,1, 19.000, 10658.987, 202.596, 52648.170 20/06/25,17:48:27,04,11,1, 11.9,1,1, 19.000, 10659.019, 202.600, 52648.121 20/06/25,17:48:27,05,11,1, 11.9,1,1, 19.000, 10658.999, 202.598, 52648.124 20/06/25,17:48:27,06,11,1, 11.9,1,1, 19.000, 10659.019, 202.621, 52648.146 20/06/25,17:48:27,07,11,1, 11.9,1,1, 19.000, 10659.021, 202.583, 52648.109 20/06/25,17:48:27,08,11,1, 11.9,1,1, 19.000, 10659.004, 202.599, 52648.130 20/06/25,17:48:27,09,11,1, 11.9,1,1, 19.000, 10659.012, 202.624, 52648.163 20/06/25,17:48:27,10,11,1, 11.9,1,1, 19.000, 10659.062, 202.633, 52648.200 20/06/25,17:48:27,11,11,1, 11.9,1,1, 19.000, 10658.963, 202.574, 52648.128 20/06/25,17:48:27,12,11,1, 11.9,1,1, 19.000, 10659.018, 202.578, 52648.156 20/06/25,17:48:27,13,11,1, 11.9,1,1, 19.000, 10659.033, 202.631, 52648.167 20/06/25,17:48:27,14,11,1, 11.9,1,1, 19.000, 10658.965, 202.561, 52648.095 20/06/25,17:48:27,15,11,1, 11.9,1,1, 19.000, 10659.007, 202.590, 52648.097 20/06/25,17:48:27,16,11,1, 11.9,1,1, 19.000, 10659.026, 202.636, 52648.138 20/06/25,17:48:27,17,11,1, 11.9,1,1, 19.000, 10658.988, 202.586, 52648.134 20/06/25,17:48:27,18,11,1, 11.9,1,1, 19.000, 10658.982, 202.559, 52647.953 20/06/25,17:48:27,19,11,1, 11.9,1,1, 19.000, 10658.996, 202.606, 52648.100 20/06/25,17:48:28,00,11,1, 11.9,1,1, 18.998, 10658.972, 202.582, 52648.123 20/06/25,17:48:28,01,11,1, 11.9,1,1, 18.998, 10658.982, 202.572, 52648.132 20/06/25,17:48:28,02,11,1, 11.9,1,1, 18.998, 10659.009, 202.581, 52648.104 20/06/25,17:48:28,03,11,1, 11.9,1,1, 18.998, 10658.988, 202.555, 52648.114 20/06/25,17:48:28,04,11,1, 11.9,1,1, 18.998, 10658.984, 202.569, 52648.102 20/06/25,17:48:28,05,11,1, 11.9,1,1, 18.998, 10658.982, 202.631, 52648.150 20/06/25,17:48:28,06,11,1, 11.9,1,1, 18.998, 10659.002, 202.622, 52648.169 20/06/25,17:48:28,07,11,1, 11.9,1,1, 18.998, 10658.989, 202.639, 52648.111 20/06/25,17:48:28,08,11,1, 11.9,1,1, 18.998, 10658.990, 202.630, 52648.116 20/06/25,17:48:28,09,11,1, 11.9,1,1, 18.998, 10658.998, 202.625, 52648.126 20/06/25,17:48:28,10,11,1, 11.9,1,1, 18.998, 10658.995, 202.613, 52648.137 20/06/25,17:48:28,11,11,1, 11.9,1,1, 18.998, 10659.016, 202.573, 52648.110 20/06/25,17:48:28,12,11,1, 11.9,1,1, 18.998, 10659.005, 202.653, 52648.142 20/06/25,17:48:28,13,11,1, 11.9,1,1, 18.998, 10658.962, 202.593, 52648.097 20/06/25,17:48:28,14,11,1, 11.9,1,1, 18.998, 10658.997, 202.627, 52648.108 20/06/25,17:48:28,15,11,1, 11.9,1,1, 18.998, 10659.005, 202.612, 52648.107 20/06/25,17:48:28,16,11,1, 11.9,1,1, 18.998, 10658.978, 202.617, 52648.135 20/06/25,17:48:28,17,11,1, 11.9,1,1, 18.998, 10659.031, 202.629, 52648.144 20/06/25,17:48:28,18,11,1, 11.9,1,1, 18.998, 10659.019, 202.634, 52648.153 20/06/25,17:48:28,19,11,1, 11.9,1,1, 18.998, 10658.977, 202.582, 52648.123 20/06/25,17:48:29,00,10,1, 11.9,1,1, 19.000, 10658.981, 202.606, 52648.133 20/06/25,17:48:29,01,10,1, 11.9,1,1, 19.000, 10659.018, 202.598, 52648.136 20/06/25,17:48:29,02,10,1, 11.9,1,1, 19.000, 10658.997, 202.634, 52648.153 20/06/25,17:48:29,03,10,1, 11.9,1,1, 19.000, 10658.994, 202.611, 52648.157 20/06/25,17:48:29,04,10,1, 11.9,1,1, 19.000, 10659.014, 202.585, 52648.102 20/06/25,17:48:29,05,10,1, 11.9,1,1, 19.000, 10659.001, 202.622, 52648.139 20/06/25,17:48:29,06,10,1, 11.9,1,1, 19.000, 10659.007, 202.633, 52648.119 20/06/25,17:48:29,07,10,1, 11.9,1,1, 19.000, 10659.007, 202.602, 52648.136 20/06/25,17:48:29,08,10,1, 11.9,1,1, 19.000, 10658.998, 202.604, 52648.131 20/06/25,17:48:29,09,10,1, 11.9,1,1, 19.000, 10659.014, 202.606, 52648.138 20/06/25,17:48:29,10,10,1, 11.9,1,1, 19.000, 10658.998, 202.564, 52648.076 20/06/25,17:48:29,11,10,1, 11.9,1,1, 19.000, 10658.991, 202.601, 52648.098 20/06/25,17:48:29,12,10,1, 11.9,1,1, 19.000, 10658.998, 202.621, 52648.094 20/06/25,17:48:29,13,10,1, 11.9,1,1, 19.000, 10658.995, 202.612, 52648.143 20/06/25,17:48:29,14,10,1, 11.9,1,1, 19.000, 10658.985, 202.603, 52648.127 20/06/25,17:48:29,15,10,1, 11.9,1,1, 19.000, 10658.997, 202.633, 52648.118 20/06/25,17:48:29,16,10,1, 11.9,1,1, 19.000, 10658.970, 202.635, 52648.116 20/06/25,17:48:29,17,10,1, 11.9,1,1, 19.000, 10659.013, 202.608, 52648.149 20/06/25,17:48:29,18,10,1, 11.9,1,1, 19.000, 10658.989, 202.593, 52648.120 20/06/25,17:48:29,19,10,1, 11.9,1,1, 19.000, 10658.986, 202.606, 52648.133 20/06/25,17:48:30,00,10,1, 11.9,1,1, 19.000, 10658.964, 202.591, 52648.115 20/06/25,17:48:30,01,10,1, 11.9,1,1, 19.000, 10658.965, 202.615, 52648.119 20/06/25,17:48:30,02,10,1, 11.9,1,1, 19.000, 10658.986, 202.634, 52648.133 20/06/25,17:48:30,03,10,1, 11.9,1,1, 19.000, 10658.981, 202.607, 52648.153 20/06/25,17:48:30,04,10,1, 11.9,1,1, 19.000, 10658.992, 202.583, 52648.109 20/06/25,17:48:30,05,10,1, 11.9,1,1, 19.000, 10659.011, 202.590, 52648.108 20/06/25,17:48:30,06,10,1, 11.9,1,1, 19.000, 10658.966, 202.624, 52648.145 20/06/25,17:48:30,07,10,1, 11.9,1,1, 19.000, 10658.986, 202.601, 52648.115 20/06/25,17:48:30,08,10,1, 11.9,1,1, 19.000, 10658.997, 202.594, 52648.158 20/06/25,17:48:30,09,10,1, 11.9,1,1, 19.000, 10658.982, 202.601, 52648.143 20/06/25,17:48:30,10,10,1, 11.9,1,1, 19.000, 10658.985, 202.615, 52648.142 20/06/25,17:48:30,11,10,1, 11.9,1,1, 19.000, 10658.962, 202.576, 52648.085 20/06/25,17:48:30,12,10,1, 11.9,1,1, 19.000, 10658.996, 202.603, 52648.106 20/06/25,17:48:30,13,10,1, 11.9,1,1, 19.000, 10658.976, 202.593, 52648.134 20/06/25,17:48:30,14,10,1, 11.9,1,1, 19.000, 10658.991, 202.620, 52648.118 20/06/25,17:48:30,15,10,1, 11.9,1,1, 19.000, 10658.961, 202.615, 52648.100 20/06/25,17:48:30,16,10,1, 11.9,1,1, 19.000, 10658.979, 202.581, 52648.082 20/06/25,17:48:30,17,10,1, 11.9,1,1, 19.000, 10658.971, 202.588, 52648.113 20/06/25,17:48:30,18,10,1, 11.9,1,1, 19.000, 10658.979, 202.604, 52648.092 20/06/25,17:48:30,19,10,1, 11.9,1,1, 19.000, 10658.970, 202.591, 52648.115 20/06/25,17:48:31,00,10,1, 11.8,1,1, 19.003, 10658.997, 202.579, 52648.087 20/06/25,17:48:31,01,10,1, 11.8,1,1, 19.003, 10658.954, 202.587, 52648.118 20/06/25,17:48:31,02,10,1, 11.8,1,1, 19.003, 10658.967, 202.619, 52648.153 20/06/25,17:48:31,03,10,1, 11.8,1,1, 19.003, 10658.983, 202.602, 52648.084 20/06/25,17:48:31,04,10,1, 11.8,1,1, 19.003, 10658.967, 202.597, 52648.112 20/06/25,17:48:31,05,10,1, 11.8,1,1, 19.003, 10658.949, 202.556, 52647.947 20/06/25,17:48:31,06,10,1, 11.8,1,1, 19.003, 10658.939, 202.575, 52648.136 20/06/25,17:48:31,07,10,1, 11.8,1,1, 19.003, 10658.963, 202.605, 52648.101 20/06/25,17:48:31,08,10,1, 11.8,1,1, 19.003, 10658.948, 202.594, 52648.098 20/06/25,17:48:31,09,10,1, 11.8,1,1, 19.003, 10658.974, 202.606, 52648.110 20/06/25,17:48:31,10,10,1, 11.8,1,1, 19.003, 10658.958, 202.600, 52648.112 20/06/25,17:48:31,11,10,1, 11.8,1,1, 19.003, 10658.957, 202.598, 52648.084 20/06/25,17:48:31,12,10,1, 11.8,1,1, 19.003, 10658.942, 202.623, 52648.102 20/06/25,17:48:31,13,10,1, 11.8,1,1, 19.003, 10658.934, 202.621, 52648.235 20/06/25,17:48:31,14,10,1, 11.8,1,1, 19.003, 10658.976, 202.611, 52648.107 20/06/25,17:48:31,15,10,1, 11.8,1,1, 19.003, 10658.990, 202.627, 52648.105 20/06/25,17:48:31,16,10,1, 11.8,1,1, 19.003, 10658.975, 202.618, 52648.122 20/06/25,17:48:31,17,10,1, 11.8,1,1, 19.003, 10658.982, 202.608, 52648.115 20/06/25,17:48:31,18,10,1, 11.8,1,1, 19.003, 10658.971, 202.569, 52648.075 20/06/25,17:48:31,19,10,1, 11.8,1,1, 19.003, 10659.005, 202.579, 52648.087 20/06/25,17:48:32,00,11,1, 11.8,1,1, 18.999, 10658.931, 202.563, 52648.077 20/06/25,17:48:32,01,11,1, 11.8,1,1, 18.999, 10658.984, 202.578, 52648.066 20/06/25,17:48:32,02,11,1, 11.8,1,1, 18.999, 10658.985, 202.623, 52648.098 20/06/25,17:48:32,03,11,1, 11.8,1,1, 18.999, 10658.971, 202.546, 52648.020 20/06/25,17:48:32,04,11,1, 11.8,1,1, 18.999, 10658.957, 202.630, 52648.117 20/06/25,17:48:32,05,11,1, 11.8,1,1, 18.999, 10658.971, 202.606, 52648.096 20/06/25,17:48:32,06,11,1, 11.8,1,1, 18.999, 10658.965, 202.606, 52648.062 20/06/25,17:48:32,07,11,1, 11.8,1,1, 18.999, 10658.969, 202.593, 52648.076 20/06/25,17:48:32,08,11,1, 11.8,1,1, 18.999, 10658.936, 202.596, 52648.052 20/06/25,17:48:32,09,11,1, 11.8,1,1, 18.999, 10658.946, 202.601, 52648.105 20/06/25,17:48:32,10,11,1, 11.8,1,1, 18.999, 10658.963, 202.603, 52648.124 20/06/25,17:48:32,11,11,1, 11.8,1,1, 18.999, 10658.994, 202.646, 52648.124 20/06/25,17:48:32,12,11,1, 11.8,1,1, 18.999, 10658.983, 202.608, 52648.085 20/06/25,17:48:32,13,11,1, 11.8,1,1, 18.999, 10658.995, 202.631, 52648.131 20/06/25,17:48:32,14,11,1, 11.8,1,1, 18.999, 10658.963, 202.617, 52648.083 20/06/25,17:48:32,15,11,1, 11.8,1,1, 18.999, 10658.989, 202.657, 52648.114 20/06/25,17:48:32,16,11,1, 11.8,1,1, 18.999, 10658.925, 202.544, 52648.037 20/06/25,17:48:32,17,11,1, 11.8,1,1, 18.999, 10658.940, 202.566, 52648.045 20/06/25,17:48:32,18,11,1, 11.8,1,1, 18.999, 10658.967, 202.586, 52648.113 20/06/25,17:48:32,19,11,1, 11.8,1,1, 18.999, 10658.934, 202.563, 52648.077 20/06/25,17:48:33,00,11,1, 11.9,1,1, 18.997, 10658.964, 202.595, 52648.080 20/06/25,17:48:33,01,11,1, 11.9,1,1, 18.997, 10658.996, 202.638, 52648.090 20/06/25,17:48:33,02,11,1, 11.9,1,1, 18.997, 10658.945, 202.589, 52648.019 20/06/25,17:48:33,03,11,1, 11.9,1,1, 18.997, 10658.962, 202.647, 52648.091 20/06/25,17:48:33,04,11,1, 11.9,1,1, 18.997, 10658.927, 202.568, 52648.043 20/06/25,17:48:33,05,11,1, 11.9,1,1, 18.997, 10658.952, 202.569, 52648.060 20/06/25,17:48:33,06,11,1, 11.9,1,1, 18.997, 10658.977, 202.571, 52648.055 20/06/25,17:48:33,07,11,1, 11.9,1,1, 18.997, 10658.972, 202.634, 52648.088 20/06/25,17:48:33,08,11,1, 11.9,1,1, 18.997, 10658.932, 202.613, 52648.094 20/06/25,17:48:33,09,11,1, 11.9,1,1, 18.997, 10658.987, 202.617, 52648.103 20/06/25,17:48:33,10,11,1, 11.9,1,1, 18.997, 10658.970, 202.611, 52648.110 20/06/25,17:48:33,11,11,1, 11.9,1,1, 18.997, 10658.966, 202.608, 52648.055 20/06/25,17:48:33,12,11,1, 11.9,1,1, 18.997, 10658.968, 202.643, 52648.078 20/06/25,17:48:33,13,11,1, 11.9,1,1, 18.997, 10658.951, 202.624, 52648.102 20/06/25,17:48:33,14,11,1, 11.9,1,1, 18.997, 10658.971, 202.636, 52648.116 20/06/25,17:48:33,15,11,1, 11.9,1,1, 18.997, 10658.937, 202.631, 52648.069 20/06/25,17:48:33,16,11,1, 11.9,1,1, 18.997, 10659.001, 202.613, 52648.083 20/06/25,17:48:33,17,11,1, 11.9,1,1, 18.997, 10658.932, 202.612, 52648.072 20/06/25,17:48:33,18,11,1, 11.9,1,1, 18.997, 10658.966, 202.588, 52648.070 20/06/25,17:48:33,19,11,1, 11.9,1,1, 18.997, 10658.970, 202.595, 52648.080 20/06/25,17:48:34,00,10,1, 11.9,1,1, 18.994, 10658.922, 202.633, 52648.065 20/06/25,17:48:34,01,10,1, 11.9,1,1, 18.994, 10658.944, 202.590, 52648.093 20/06/25,17:48:34,02,10,1, 11.9,1,1, 18.994, 10658.939, 202.589, 52648.036 20/06/25,17:48:34,03,10,1, 11.9,1,1, 18.994, 10658.965, 202.637, 52648.079 20/06/25,17:48:34,04,10,1, 11.9,1,1, 18.994, 10658.953, 202.619, 52648.061 20/06/25,17:48:34,05,10,1, 11.9,1,1, 18.994, 10658.933, 202.580, 52648.069 20/06/25,17:48:34,06,10,1, 11.9,1,1, 18.994, 10658.959, 202.651, 52648.100 20/06/25,17:48:34,07,10,1, 11.9,1,1, 18.994, 10658.962, 202.625, 52648.089 20/06/25,17:48:34,08,10,1, 11.9,1,1, 18.994, 10658.935, 202.590, 52648.048 20/06/25,17:48:34,09,10,1, 11.9,1,1, 18.994, 10658.956, 202.635, 52648.079 20/06/25,17:48:34,10,10,1, 11.9,1,1, 18.994, 10658.908, 202.622, 52648.055 20/06/25,17:48:34,11,10,1, 11.9,1,1, 18.994, 10658.945, 202.634, 52648.114 20/06/25,17:48:34,12,10,1, 11.9,1,1, 18.994, 10658.950, 202.650, 52648.112 20/06/25,17:48:34,13,10,1, 11.9,1,1, 18.994, 10658.940, 202.632, 52648.096 20/06/25,17:48:34,14,10,1, 11.9,1,1, 18.994, 10658.938, 202.636, 52648.059 20/06/25,17:48:34,15,10,1, 11.9,1,1, 18.994, 10658.934, 202.618, 52648.061 20/06/25,17:48:34,16,10,1, 11.9,1,1, 18.994, 10658.961, 202.658, 52648.093 20/06/25,17:48:34,17,10,1, 11.9,1,1, 18.994, 10658.957, 202.604, 52648.064 20/06/25,17:48:34,18,10,1, 11.9,1,1, 18.994, 10658.946, 202.617, 52648.057 20/06/25,17:48:34,19,10,1, 11.9,1,1, 18.994, 10658.924, 202.633, 52648.065 20/06/25,17:48:35,00,10,1, 11.9,1,1, 19.002, 10658.939, 202.612, 52648.158 20/06/25,17:48:35,01,10,1, 11.9,1,1, 19.002, 10658.937, 202.568, 52648.019 20/06/25,17:48:35,02,10,1, 11.9,1,1, 19.002, 10658.924, 202.653, 52648.113 20/06/25,17:48:35,03,10,1, 11.9,1,1, 19.002, 10658.956, 202.615, 52648.081 20/06/25,17:48:35,04,10,1, 11.9,1,1, 19.002, 10658.948, 202.591, 52648.054 20/06/25,17:48:35,05,10,1, 11.9,1,1, 19.002, 10658.916, 202.597, 52648.069 20/06/25,17:48:35,06,10,1, 11.9,1,1, 19.002, 10658.942, 202.645, 52648.090 20/06/25,17:48:35,07,10,1, 11.9,1,1, 19.002, 10658.934, 202.577, 52648.029 20/06/25,17:48:35,08,10,1, 11.9,1,1, 19.002, 10658.966, 202.601, 52648.070 20/06/25,17:48:35,09,10,1, 11.9,1,1, 19.002, 10658.922, 202.586, 52648.064 20/06/25,17:48:35,10,10,1, 11.9,1,1, 19.002, 10658.931, 202.622, 52648.098 20/06/25,17:48:35,11,10,1, 11.9,1,1, 19.002, 10658.951, 202.653, 52648.133 20/06/25,17:48:35,12,10,1, 11.9,1,1, 19.002, 10658.945, 202.583, 52648.083 20/06/25,17:48:35,13,10,1, 11.9,1,1, 19.002, 10658.950, 202.628, 52648.119 20/06/25,17:48:35,14,10,1, 11.9,1,1, 19.002, 10658.953, 202.612, 52648.072 20/06/25,17:48:35,15,10,1, 11.9,1,1, 19.002, 10658.952, 202.634, 52648.122 20/06/25,17:48:35,16,10,1, 11.9,1,1, 19.002, 10658.916, 202.606, 52648.074 20/06/25,17:48:35,17,10,1, 11.9,1,1, 19.002, 10658.929, 202.649, 52648.118 20/06/25,17:48:35,18,10,1, 11.9,1,1, 19.002, 10658.942, 202.661, 52648.123 20/06/25,17:48:35,19,10,1, 11.9,1,1, 19.002, 10658.945, 202.612, 52648.158 20/06/25,17:48:36,00,10,1, 11.8,1,1, 19.001, 10658.914, 202.637, 52648.164 20/06/25,17:48:36,01,10,1, 11.8,1,1, 19.001, 10658.966, 202.637, 52648.097 20/06/25,17:48:36,02,10,1, 11.8,1,1, 19.001, 10658.928, 202.641, 52648.077 20/06/25,17:48:36,03,10,1, 11.8,1,1, 19.001, 10658.904, 202.602, 52648.039 20/06/25,17:48:36,04,10,1, 11.8,1,1, 19.001, 10658.931, 202.610, 52648.095 20/06/25,17:48:36,05,10,1, 11.8,1,1, 19.001, 10658.916, 202.607, 52648.062 20/06/25,17:48:36,06,10,1, 11.8,1,1, 19.001, 10658.940, 202.657, 52648.075 20/06/25,17:48:36,07,10,1, 11.8,1,1, 19.001, 10658.903, 202.606, 52648.065 20/06/25,17:48:36,08,10,1, 11.8,1,1, 19.001, 10658.905, 202.625, 52648.107 20/06/25,17:48:36,09,10,1, 11.8,1,1, 19.001, 10658.927, 202.622, 52648.068 20/06/25,17:48:36,10,10,1, 11.8,1,1, 19.001, 10658.924, 202.619, 52648.084 20/06/25,17:48:36,11,10,1, 11.8,1,1, 19.001, 10658.921, 202.594, 52648.044 20/06/25,17:48:36,12,10,1, 11.8,1,1, 19.001, 10658.928, 202.606, 52648.063 20/06/25,17:48:36,13,10,1, 11.8,1,1, 19.001, 10658.905, 202.594, 52648.090 20/06/25,17:48:36,14,10,1, 11.8,1,1, 19.001, 10658.933, 202.617, 52648.109 20/06/25,17:48:36,15,10,1, 11.8,1,1, 19.001, 10658.904, 202.583, 52648.067 20/06/25,17:48:36,16,10,1, 11.8,1,1, 19.001, 10658.928, 202.616, 52648.094 20/06/25,17:48:36,17,10,1, 11.8,1,1, 19.001, 10658.918, 202.604, 52648.113 20/06/25,17:48:36,18,10,1, 11.8,1,1, 19.001, 10658.870, 202.605, 52648.083 20/06/25,17:48:36,19,10,1, 11.8,1,1, 19.001, 10658.918, 202.637, 52648.164 20/06/25,17:48:37,00,12,1, 11.8,1,1, 19.001, 10658.906, 202.613, 52648.048 20/06/25,17:48:37,01,12,1, 11.8,1,1, 19.001, 10658.913, 202.596, 52648.060 20/06/25,17:48:37,02,12,1, 11.8,1,1, 19.001, 10658.906, 202.661, 52648.109 20/06/25,17:48:37,03,12,1, 11.8,1,1, 19.001, 10658.907, 202.640, 52648.088 20/06/25,17:48:37,04,12,1, 11.8,1,1, 19.001, 10658.891, 202.616, 52648.069 20/06/25,17:48:37,05,12,1, 11.8,1,1, 19.001, 10658.916, 202.648, 52648.098 20/06/25,17:48:37,06,12,1, 11.8,1,1, 19.001, 10658.923, 202.611, 52648.102 20/06/25,17:48:37,07,12,1, 11.8,1,1, 19.001, 10658.931, 202.658, 52648.102 20/06/25,17:48:37,08,12,1, 11.8,1,1, 19.001, 10658.895, 202.624, 52648.106 20/06/25,17:48:37,09,12,1, 11.8,1,1, 19.001, 10658.922, 202.640, 52648.116 20/06/25,17:48:37,10,12,1, 11.8,1,1, 19.001, 10658.928, 202.633, 52648.124 20/06/25,17:48:37,11,12,1, 11.8,1,1, 19.001, 10658.883, 202.631, 52648.110 20/06/25,17:48:37,12,12,1, 11.8,1,1, 19.001, 10658.894, 202.613, 52648.065 20/06/25,17:48:37,13,12,1, 11.8,1,1, 19.001, 10658.894, 202.610, 52648.058 20/06/25,17:48:37,14,12,1, 11.8,1,1, 19.001, 10658.897, 202.634, 52648.101 20/06/25,17:48:37,15,12,1, 11.8,1,1, 19.001, 10658.913, 202.633, 52648.098 20/06/25,17:48:37,16,12,1, 11.8,1,1, 19.001, 10658.919, 202.644, 52648.066 20/06/25,17:48:37,17,12,1, 11.8,1,1, 19.001, 10658.909, 202.662, 52648.092 20/06/25,17:48:37,18,12,1, 11.8,1,1, 19.001, 10658.946, 202.675, 52648.096 20/06/25,17:48:37,19,12,1, 11.8,1,1, 19.001, 10658.914, 202.613, 52648.048 20/06/25,17:48:38,00,10,1, 11.8,1,1, 18.999, 10658.914, 202.658, 52648.100 20/06/25,17:48:38,01,10,1, 11.8,1,1, 18.999, 10658.916, 202.607, 52648.088 20/06/25,17:48:38,02,10,1, 11.8,1,1, 18.999, 10658.923, 202.614, 52648.083 20/06/25,17:48:38,03,10,1, 11.8,1,1, 18.999, 10658.933, 202.603, 52648.054 20/06/25,17:48:38,04,10,1, 11.8,1,1, 18.999, 10658.909, 202.637, 52648.042 20/06/25,17:48:38,05,10,1, 11.8,1,1, 18.999, 10658.907, 202.640, 52648.035 20/06/25,17:48:38,06,10,1, 11.8,1,1, 18.999, 10658.920, 202.628, 52648.060 20/06/25,17:48:38,07,10,1, 11.8,1,1, 18.999, 10658.904, 202.625, 52648.046 20/06/25,17:48:38,08,10,1, 11.8,1,1, 18.999, 10658.905, 202.601, 52647.988 20/06/25,17:48:38,09,10,1, 11.8,1,1, 18.999, 10658.930, 202.599, 52648.060 20/06/25,17:48:38,10,10,1, 11.8,1,1, 18.999, 10658.908, 202.646, 52648.063 20/06/25,17:48:38,11,10,1, 11.8,1,1, 18.999, 10658.917, 202.593, 52648.012 20/06/25,17:48:38,12,10,1, 11.8,1,1, 18.999, 10658.918, 202.647, 52648.063 20/06/25,17:48:38,13,10,1, 11.8,1,1, 18.999, 10658.915, 202.650, 52648.083 20/06/25,17:48:38,14,10,1, 11.8,1,1, 18.999, 10658.902, 202.639, 52648.068 20/06/25,17:48:38,15,10,1, 11.8,1,1, 18.999, 10658.894, 202.638, 52648.000 20/06/25,17:48:38,16,10,1, 11.8,1,1, 18.999, 10658.920, 202.653, 52648.073 20/06/25,17:48:38,17,10,1, 11.8,1,1, 18.999, 10658.921, 202.631, 52648.039 20/06/25,17:48:38,18,10,1, 11.8,1,1, 18.999, 10658.885, 202.621, 52648.052 20/06/25,17:48:38,19,10,1, 11.8,1,1, 18.999, 10658.918, 202.658, 52648.100 20/06/25,17:48:39,00,09,1, 11.8,1,1, 19.000, 10658.931, 202.616, 52648.089 20/06/25,17:48:39,01,09,1, 11.8,1,1, 19.000, 10658.899, 202.633, 52648.091 20/06/25,17:48:39,02,09,1, 11.8,1,1, 19.000, 10658.882, 202.622, 52648.042 20/06/25,17:48:39,03,09,1, 11.8,1,1, 19.000, 10658.921, 202.627, 52648.061 20/06/25,17:48:39,04,09,1, 11.8,1,1, 19.000, 10658.888, 202.624, 52648.045 20/06/25,17:48:39,05,09,1, 11.8,1,1, 19.000, 10658.881, 202.612, 52648.071 20/06/25,17:48:39,06,09,1, 11.8,1,1, 19.000, 10658.887, 202.621, 52648.067 20/06/25,17:48:39,07,09,1, 11.8,1,1, 19.000, 10658.900, 202.628, 52648.103 20/06/25,17:48:39,08,09,1, 11.8,1,1, 19.000, 10658.863, 202.630, 52648.077 20/06/25,17:48:39,09,09,1, 11.8,1,1, 19.000, 10658.882, 202.595, 52648.068 20/06/25,17:48:39,10,09,1, 11.8,1,1, 19.000, 10658.909, 202.627, 52648.071 20/06/25,17:48:39,11,09,1, 11.8,1,1, 19.000, 10658.892, 202.590, 52648.063 20/06/25,17:48:39,12,09,1, 11.8,1,1, 19.000, 10658.885, 202.629, 52648.091 20/06/25,17:48:39,13,09,1, 11.8,1,1, 19.000, 10658.897, 202.638, 52648.082 20/06/25,17:48:39,14,09,1, 11.8,1,1, 19.000, 10658.913, 202.594, 52648.040 20/06/25,17:48:39,15,09,1, 11.8,1,1, 19.000, 10658.895, 202.626, 52648.090 20/06/25,17:48:39,16,09,1, 11.8,1,1, 19.000, 10658.896, 202.646, 52648.109 20/06/25,17:48:39,17,09,1, 11.8,1,1, 19.000, 10658.927, 202.629, 52648.075 20/06/25,17:48:39,18,09,1, 11.8,1,1, 19.000, 10658.911, 202.616, 52648.070 20/06/25,17:48:39,19,09,1, 11.8,1,1, 19.000, 10658.932, 202.616, 52648.089 20/06/25,17:48:40,00,09,1, 11.9,1,1, 18.998, 10658.847, 202.646, 52648.074 20/06/25,17:48:40,01,09,1, 11.9,1,1, 18.998, 10658.921, 202.626, 52648.026 20/06/25,17:48:40,02,09,1, 11.9,1,1, 18.998, 10658.906, 202.613, 52648.038 20/06/25,17:48:40,03,09,1, 11.9,1,1, 18.998, 10658.895, 202.619, 52648.105 20/06/25,17:48:40,04,09,1, 11.9,1,1, 18.998, 10658.913, 202.613, 52648.102 20/06/25,17:48:40,05,09,1, 11.9,1,1, 18.998, 10658.894, 202.621, 52648.097 20/06/25,17:48:40,06,09,1, 11.9,1,1, 18.998, 10658.891, 202.647, 52648.100 20/06/25,17:48:40,07,09,1, 11.9,1,1, 18.998, 10658.903, 202.604, 52648.094 20/06/25,17:48:40,08,09,1, 11.9,1,1, 18.998, 10658.899, 202.634, 52648.096 20/06/25,17:48:40,09,09,1, 11.9,1,1, 18.998, 10658.887, 202.609, 52648.077 20/06/25,17:48:40,10,09,1, 11.9,1,1, 18.998, 10658.890, 202.597, 52648.044 20/06/25,17:48:40,11,09,1, 11.9,1,1, 18.998, 10658.906, 202.610, 52648.081 20/06/25,17:48:40,12,09,1, 11.9,1,1, 18.998, 10658.866, 202.656, 52648.120 20/06/25,17:48:40,13,09,1, 11.9,1,1, 18.998, 10658.870, 202.625, 52648.095 20/06/25,17:48:40,14,09,1, 11.9,1,1, 18.998, 10658.875, 202.649, 52648.111 20/06/25,17:48:40,15,09,1, 11.9,1,1, 18.998, 10658.889, 202.615, 52648.089 20/06/25,17:48:40,16,09,1, 11.9,1,1, 18.998, 10658.870, 202.626, 52648.085 20/06/25,17:48:40,17,09,1, 11.9,1,1, 18.998, 10658.852, 202.639, 52648.100 20/06/25,17:48:40,18,09,1, 11.9,1,1, 18.998, 10658.850, 202.631, 52648.062 20/06/25,17:48:40,19,09,1, 11.9,1,1, 18.998, 10658.849, 202.646, 52648.074 20/06/25,17:48:41,00,10,1, 11.8,1,1, 18.998, 10658.872, 202.645, 52648.102 20/06/25,17:48:41,01,10,1, 11.8,1,1, 18.998, 10658.852, 202.632, 52648.080 20/06/25,17:48:41,02,10,1, 11.8,1,1, 18.998, 10658.864, 202.626, 52648.073 20/06/25,17:48:41,03,10,1, 11.8,1,1, 18.998, 10658.878, 202.612, 52648.125 20/06/25,17:48:41,04,10,1, 11.8,1,1, 18.998, 10658.840, 202.629, 52648.044 20/06/25,17:48:41,05,10,1, 11.8,1,1, 18.998, 10658.847, 202.653, 52648.085 20/06/25,17:48:41,06,10,1, 11.8,1,1, 18.998, 10658.875, 202.616, 52648.068 20/06/25,17:48:41,07,10,1, 11.8,1,1, 18.998, 10658.856, 202.645, 52648.108 20/06/25,17:48:41,08,10,1, 11.8,1,1, 18.998, 10658.882, 202.646, 52648.068 20/06/25,17:48:41,09,10,1, 11.8,1,1, 18.998, 10658.870, 202.633, 52648.061 20/06/25,17:48:41,10,10,1, 11.8,1,1, 18.998, 10658.878, 202.632, 52648.129 20/06/25,17:48:41,11,10,1, 11.8,1,1, 18.998, 10658.864, 202.630, 52648.101 20/06/25,17:48:41,12,10,1, 11.8,1,1, 18.998, 10658.890, 202.649, 52648.115 20/06/25,17:48:41,13,10,1, 11.8,1,1, 18.998, 10658.877, 202.621, 52648.086 20/06/25,17:48:41,14,10,1, 11.8,1,1, 18.998, 10658.856, 202.631, 52648.097 20/06/25,17:48:41,15,10,1, 11.8,1,1, 18.998, 10658.864, 202.629, 52648.071 20/06/25,17:48:41,16,10,1, 11.8,1,1, 18.998, 10658.877, 202.644, 52648.067 20/06/25,17:48:41,17,10,1, 11.8,1,1, 18.998, 10658.848, 202.643, 52648.063 20/06/25,17:48:41,18,10,1, 11.8,1,1, 18.998, 10658.879, 202.657, 52648.093 20/06/25,17:48:41,19,10,1, 11.8,1,1, 18.998, 10658.880, 202.645, 52648.102 20/06/25,17:48:42,00,11,1, 11.9,1,1, 18.995, 10658.855, 202.646, 52648.066 20/06/25,17:48:42,01,11,1, 11.9,1,1, 18.995, 10658.872, 202.664, 52648.141 20/06/25,17:48:42,02,11,1, 11.9,1,1, 18.995, 10658.866, 202.633, 52648.068 20/06/25,17:48:42,03,11,1, 11.9,1,1, 18.995, 10658.893, 202.657, 52648.084 20/06/25,17:48:42,04,11,1, 11.9,1,1, 18.995, 10658.900, 202.687, 52648.107 20/06/25,17:48:42,05,11,1, 11.9,1,1, 18.995, 10658.897, 202.652, 52648.107 20/06/25,17:48:42,06,11,1, 11.9,1,1, 18.995, 10658.895, 202.653, 52648.103 20/06/25,17:48:42,07,11,1, 11.9,1,1, 18.995, 10658.870, 202.632, 52648.067 20/06/25,17:48:42,08,11,1, 11.9,1,1, 18.995, 10658.858, 202.628, 52648.087 20/06/25,17:48:42,09,11,1, 11.9,1,1, 18.995, 10658.893, 202.644, 52648.102 20/06/25,17:48:42,10,11,1, 11.9,1,1, 18.995, 10658.876, 202.654, 52648.076 20/06/25,17:48:42,11,11,1, 11.9,1,1, 18.995, 10658.882, 202.637, 52648.074 20/06/25,17:48:42,12,11,1, 11.9,1,1, 18.995, 10658.880, 202.641, 52648.110 20/06/25,17:48:42,13,11,1, 11.9,1,1, 18.995, 10658.851, 202.644, 52648.101 20/06/25,17:48:42,14,11,1, 11.9,1,1, 18.995, 10658.874, 202.671, 52648.084 20/06/25,17:48:42,15,11,1, 11.9,1,1, 18.995, 10658.884, 202.650, 52648.036 20/06/25,17:48:42,16,11,1, 11.9,1,1, 18.995, 10658.893, 202.635, 52648.105 20/06/25,17:48:42,17,11,1, 11.9,1,1, 18.995, 10658.872, 202.664, 52648.104 20/06/25,17:48:42,18,11,1, 11.9,1,1, 18.995, 10658.879, 202.658, 52648.095 20/06/25,17:48:42,19,11,1, 11.9,1,1, 18.995, 10658.863, 202.646, 52648.066 20/06/25,17:48:43,00,09,1, 11.8,1,1, 18.996, 10658.864, 202.662, 52648.082 20/06/25,17:48:43,01,09,1, 11.8,1,1, 18.996, 10658.867, 202.658, 52648.078 20/06/25,17:48:43,02,09,1, 11.8,1,1, 18.996, 10658.846, 202.647, 52648.126 20/06/25,17:48:43,03,09,1, 11.8,1,1, 18.996, 10658.844, 202.641, 52648.066 20/06/25,17:48:43,04,09,1, 11.8,1,1, 18.996, 10658.848, 202.659, 52648.102 20/06/25,17:48:43,05,09,1, 11.8,1,1, 18.996, 10658.850, 202.641, 52648.063 20/06/25,17:48:43,06,09,1, 11.8,1,1, 18.996, 10658.846, 202.617, 52648.073 20/06/25,17:48:43,07,09,1, 11.8,1,1, 18.996, 10658.866, 202.649, 52648.115 20/06/25,17:48:43,08,09,1, 11.8,1,1, 18.996, 10658.844, 202.662, 52648.082 20/06/25,17:48:43,09,09,1, 11.8,1,1, 18.996, 10658.863, 202.679, 52648.078 20/06/25,17:48:43,10,09,1, 11.8,1,1, 18.996, 10658.858, 202.647, 52648.111 20/06/25,17:48:43,11,09,1, 11.8,1,1, 18.996, 10658.881, 202.649, 52648.120 20/06/25,17:48:43,12,09,1, 11.8,1,1, 18.996, 10658.887, 202.664, 52648.090 20/06/25,17:48:43,13,09,1, 11.8,1,1, 18.996, 10658.859, 202.670, 52648.102 20/06/25,17:48:43,14,09,1, 11.8,1,1, 18.996, 10658.874, 202.631, 52648.082 20/06/25,17:48:43,15,09,1, 11.8,1,1, 18.996, 10658.871, 202.660, 52648.083 20/06/25,17:48:43,16,09,1, 11.8,1,1, 18.996, 10658.858, 202.660, 52648.096 20/06/25,17:48:43,17,09,1, 11.8,1,1, 18.996, 10658.859, 202.652, 52648.100 20/06/25,17:48:43,18,09,1, 11.8,1,1, 18.996, 10658.846, 202.626, 52648.063 20/06/25,17:48:43,19,09,1, 11.8,1,1, 18.996, 10658.872, 202.662, 52648.082 20/06/25,17:48:44,00,08,1, 11.8,1,1, 18.997, 10658.864, 202.600, 52648.072 20/06/25,17:48:44,01,08,1, 11.8,1,1, 18.997, 10658.861, 202.662, 52648.091 20/06/25,17:48:44,02,08,1, 11.8,1,1, 18.997, 10658.850, 202.664, 52648.095 20/06/25,17:48:44,03,08,1, 11.8,1,1, 18.997, 10658.864, 202.655, 52648.104 20/06/25,17:48:44,04,08,1, 11.8,1,1, 18.997, 10658.847, 202.623, 52648.072 20/06/25,17:48:44,05,08,1, 11.8,1,1, 18.997, 10658.847, 202.646, 52648.109 20/06/25,17:48:44,06,08,1, 11.8,1,1, 18.997, 10658.842, 202.656, 52648.084 20/06/25,17:48:44,07,08,1, 11.8,1,1, 18.997, 10658.858, 202.663, 52648.056 20/06/25,17:48:44,08,08,1, 11.8,1,1, 18.997, 10658.833, 202.645, 52648.075 20/06/25,17:48:44,09,08,1, 11.8,1,1, 18.997, 10658.844, 202.667, 52648.092 20/06/25,17:48:44,10,08,1, 11.8,1,1, 18.997, 10658.867, 202.621, 52648.073 20/06/25,17:48:44,11,08,1, 11.8,1,1, 18.997, 10658.866, 202.649, 52648.094 20/06/25,17:48:44,12,08,1, 11.8,1,1, 18.997, 10658.857, 202.646, 52648.055 20/06/25,17:48:44,13,08,1, 11.8,1,1, 18.997, 10658.879, 202.656, 52648.087 20/06/25,17:48:44,14,08,1, 11.8,1,1, 18.997, 10658.874, 202.648, 52648.066 20/06/25,17:48:44,15,08,1, 11.8,1,1, 18.997, 10658.840, 202.649, 52648.082 20/06/25,17:48:44,16,08,1, 11.8,1,1, 18.997, 10658.874, 202.669, 52648.100 20/06/25,17:48:44,17,08,1, 11.8,1,1, 18.997, 10658.853, 202.663, 52648.124 20/06/25,17:48:44,18,08,1, 11.8,1,1, 18.997, 10658.867, 202.658, 52648.105 20/06/25,17:48:44,19,08,1, 11.8,1,1, 18.997, 10658.864, 202.600, 52648.072 20/06/25,17:48:45,00,10,1, 11.8,1,1, 18.996, 10658.872, 202.646, 52648.102 20/06/25,17:48:45,01,10,1, 11.8,1,1, 18.996, 10658.861, 202.637, 52648.110 20/06/25,17:48:45,02,10,1, 11.8,1,1, 18.996, 10658.837, 202.618, 52648.083 20/06/25,17:48:45,03,10,1, 11.8,1,1, 18.996, 10658.864, 202.644, 52648.092 20/06/25,17:48:45,04,10,1, 11.8,1,1, 18.996, 10658.858, 202.652, 52648.079 20/06/25,17:48:45,05,10,1, 11.8,1,1, 18.996, 10658.864, 202.686, 52648.114 20/06/25,17:48:45,06,10,1, 11.8,1,1, 18.996, 10658.858, 202.629, 52648.081 20/06/25,17:48:45,07,10,1, 11.8,1,1, 18.996, 10658.878, 202.638, 52648.082 20/06/25,17:48:45,08,10,1, 11.8,1,1, 18.996, 10658.883, 202.635, 52648.121 20/06/25,17:48:45,09,10,1, 11.8,1,1, 18.996, 10658.867, 202.624, 52648.120 20/06/25,17:48:45,10,10,1, 11.8,1,1, 18.996, 10658.860, 202.651, 52648.127 20/06/25,17:48:45,11,10,1, 11.8,1,1, 18.996, 10658.858, 202.657, 52648.096 20/06/25,17:48:45,12,10,1, 11.8,1,1, 18.996, 10658.833, 202.673, 52648.103 20/06/25,17:48:45,13,10,1, 11.8,1,1, 18.996, 10658.852, 202.658, 52648.124 20/06/25,17:48:45,14,10,1, 11.8,1,1, 18.996, 10658.834, 202.666, 52648.110 20/06/25,17:48:45,15,10,1, 11.8,1,1, 18.996, 10658.825, 202.638, 52648.095 20/06/25,17:48:45,16,10,1, 11.8,1,1, 18.996, 10658.870, 202.677, 52648.106 20/06/25,17:48:45,17,10,1, 11.8,1,1, 18.996, 10658.865, 202.652, 52648.111 20/06/25,17:48:45,18,10,1, 11.8,1,1, 18.996, 10658.861, 202.665, 52648.100 20/06/25,17:48:45,19,10,1, 11.8,1,1, 18.996, 10658.877, 202.646, 52648.102 20/06/25,17:48:46,00,10,1, 11.9,1,1, 18.995, 10658.847, 202.655, 52648.107 20/06/25,17:48:46,01,10,1, 11.9,1,1, 18.995, 10658.865, 202.661, 52648.107 20/06/25,17:48:46,02,10,1, 11.9,1,1, 18.995, 10658.834, 202.647, 52648.084 20/06/25,17:48:46,03,10,1, 11.9,1,1, 18.995, 10658.827, 202.641, 52648.115 20/06/25,17:48:46,04,10,1, 11.9,1,1, 18.995, 10658.860, 202.673, 52648.178 20/06/25,17:48:46,05,10,1, 11.9,1,1, 18.995, 10658.849, 202.653, 52648.146 20/06/25,17:48:46,06,10,1, 11.9,1,1, 18.995, 10658.829, 202.661, 52648.134 20/06/25,17:48:46,07,10,1, 11.9,1,1, 18.995, 10658.845, 202.666, 52648.115 20/06/25,17:48:46,08,10,1, 11.9,1,1, 18.995, 10658.864, 202.653, 52648.100 20/06/25,17:48:46,09,10,1, 11.9,1,1, 18.995, 10658.861, 202.651, 52648.114 20/06/25,17:48:46,10,10,1, 11.9,1,1, 18.995, 10658.858, 202.654, 52648.111 20/06/25,17:48:46,11,10,1, 11.9,1,1, 18.995, 10658.873, 202.663, 52648.097 20/06/25,17:48:46,12,10,1, 11.9,1,1, 18.995, 10658.850, 202.641, 52648.053 20/06/25,17:48:46,13,10,1, 11.9,1,1, 18.995, 10658.867, 202.685, 52648.121 20/06/25,17:48:46,14,10,1, 11.9,1,1, 18.995, 10658.859, 202.676, 52648.132 20/06/25,17:48:46,15,10,1, 11.9,1,1, 18.995, 10658.829, 202.641, 52648.043 20/06/25,17:48:46,16,10,1, 11.9,1,1, 18.995, 10658.860, 202.669, 52648.101 20/06/25,17:48:46,17,10,1, 11.9,1,1, 18.995, 10658.834, 202.655, 52648.085 20/06/25,17:48:46,18,10,1, 11.9,1,1, 18.995, 10658.866, 202.677, 52648.078 20/06/25,17:48:46,19,10,1, 11.9,1,1, 18.995, 10658.853, 202.655, 52648.107 20/06/25,17:48:47,00,10,1, 11.9,1,1, 18.998, 10658.830, 202.647, 52648.139 20/06/25,17:48:47,01,10,1, 11.9,1,1, 18.998, 10658.836, 202.675, 52648.078 20/06/25,17:48:47,02,10,1, 11.9,1,1, 18.998, 10658.823, 202.663, 52648.100 20/06/25,17:48:47,03,10,1, 11.9,1,1, 18.998, 10658.829, 202.656, 52648.119 20/06/25,17:48:47,04,10,1, 11.9,1,1, 18.998, 10658.839, 202.641, 52648.067 20/06/25,17:48:47,05,10,1, 11.9,1,1, 18.998, 10658.845, 202.663, 52648.085 20/06/25,17:48:47,06,10,1, 11.9,1,1, 18.998, 10658.846, 202.647, 52648.086 20/06/25,17:48:47,07,10,1, 11.9,1,1, 18.998, 10658.840, 202.665, 52648.067 20/06/25,17:48:47,08,10,1, 11.9,1,1, 18.998, 10658.823, 202.668, 52648.085 20/06/25,17:48:47,09,10,1, 11.9,1,1, 18.998, 10658.832, 202.678, 52648.113 20/06/25,17:48:47,10,10,1, 11.9,1,1, 18.998, 10658.826, 202.649, 52648.081 20/06/25,17:48:47,11,10,1, 11.9,1,1, 18.998, 10658.821, 202.680, 52648.124 20/06/25,17:48:47,12,10,1, 11.9,1,1, 18.998, 10658.811, 202.658, 52648.102 20/06/25,17:48:47,13,10,1, 11.9,1,1, 18.998, 10658.841, 202.669, 52648.146 20/06/25,17:48:47,14,10,1, 11.9,1,1, 18.998, 10658.829, 202.652, 52648.102 20/06/25,17:48:47,15,10,1, 11.9,1,1, 18.998, 10658.815, 202.669, 52648.119 20/06/25,17:48:47,16,10,1, 11.9,1,1, 18.998, 10658.838, 202.675, 52648.092 20/06/25,17:48:47,17,10,1, 11.9,1,1, 18.998, 10658.807, 202.655, 52648.118 20/06/25,17:48:47,18,10,1, 11.9,1,1, 18.998, 10658.828, 202.669, 52648.144 20/06/25,17:48:47,19,10,1, 11.9,1,1, 18.998, 10658.836, 202.647, 52648.139 20/06/25,17:48:48,00,09,1, 11.9,1,1, 18.999, 10658.847, 202.695, 52648.076 20/06/25,17:48:48,01,09,1, 11.9,1,1, 18.999, 10658.829, 202.687, 52648.137 20/06/25,17:48:48,02,09,1, 11.9,1,1, 18.999, 10658.822, 202.674, 52648.125 20/06/25,17:48:48,03,09,1, 11.9,1,1, 18.999, 10658.817, 202.692, 52648.111 20/06/25,17:48:48,04,09,1, 11.9,1,1, 18.999, 10658.819, 202.674, 52648.117 20/06/25,17:48:48,05,09,1, 11.9,1,1, 18.999, 10658.839, 202.685, 52648.127 20/06/25,17:48:48,06,09,1, 11.9,1,1, 18.999, 10658.812, 202.700, 52648.102 20/06/25,17:48:48,07,09,1, 11.9,1,1, 18.999, 10658.823, 202.677, 52648.101 20/06/25,17:48:48,08,09,1, 11.9,1,1, 18.999, 10658.817, 202.677, 52648.077 20/06/25,17:48:48,09,09,1, 11.9,1,1, 18.999, 10658.790, 202.670, 52648.117 20/06/25,17:48:48,10,09,1, 11.9,1,1, 18.999, 10658.823, 202.672, 52648.137 20/06/25,17:48:48,11,09,1, 11.9,1,1, 18.999, 10658.808, 202.678, 52648.122 20/06/25,17:48:48,12,09,1, 11.9,1,1, 18.999, 10658.798, 202.657, 52648.112 20/06/25,17:48:48,13,09,1, 11.9,1,1, 18.999, 10658.840, 202.679, 52648.145 20/06/25,17:48:48,14,09,1, 11.9,1,1, 18.999, 10658.827, 202.673, 52648.109 20/06/25,17:48:48,15,09,1, 11.9,1,1, 18.999, 10658.818, 202.673, 52648.126 20/06/25,17:48:48,16,09,1, 11.9,1,1, 18.999, 10658.805, 202.677, 52648.136 20/06/25,17:48:48,17,09,1, 11.9,1,1, 18.999, 10658.815, 202.661, 52648.132 20/06/25,17:48:48,18,09,1, 11.9,1,1, 18.999, 10658.863, 202.684, 52648.332 20/06/25,17:48:48,19,09,1, 11.9,1,1, 18.999, 10658.850, 202.695, 52648.076 20/06/25,17:48:49,00,10,1, 11.9,1,1, 18.998, 10658.830, 202.679, 52648.205 20/06/25,17:48:49,01,10,1, 11.9,1,1, 18.998, 10658.849, 202.675, 52648.122 20/06/25,17:48:49,02,10,1, 11.9,1,1, 18.998, 10658.824, 202.676, 52648.131 20/06/25,17:48:49,03,10,1, 11.9,1,1, 18.998, 10658.837, 202.693, 52648.137 20/06/25,17:48:49,04,10,1, 11.9,1,1, 18.998, 10658.805, 202.680, 52648.112 20/06/25,17:48:49,05,10,1, 11.9,1,1, 18.998, 10658.832, 202.683, 52648.161 20/06/25,17:48:49,06,10,1, 11.9,1,1, 18.998, 10658.851, 202.680, 52648.135 20/06/25,17:48:49,07,10,1, 11.9,1,1, 18.998, 10658.827, 202.687, 52648.134 20/06/25,17:48:49,08,10,1, 11.9,1,1, 18.998, 10658.832, 202.656, 52648.137 20/06/25,17:48:49,09,10,1, 11.9,1,1, 18.998, 10658.811, 202.669, 52648.144 20/06/25,17:48:49,10,10,1, 11.9,1,1, 18.998, 10658.816, 202.682, 52648.118 20/06/25,17:48:49,11,10,1, 11.9,1,1, 18.998, 10658.822, 202.686, 52648.126 20/06/25,17:48:49,12,10,1, 11.9,1,1, 18.998, 10658.817, 202.710, 52648.146 20/06/25,17:48:49,13,10,1, 11.9,1,1, 18.998, 10658.815, 202.692, 52648.130 20/06/25,17:48:49,14,10,1, 11.9,1,1, 18.998, 10658.820, 202.677, 52648.132 20/06/25,17:48:49,15,10,1, 11.9,1,1, 18.998, 10658.837, 202.697, 52648.124 20/06/25,17:48:49,16,10,1, 11.9,1,1, 18.998, 10658.814, 202.680, 52648.131 20/06/25,17:48:49,17,10,1, 11.9,1,1, 18.998, 10658.811, 202.649, 52648.096 20/06/25,17:48:49,18,10,1, 11.9,1,1, 18.998, 10658.779, 202.718, 52648.410 20/06/25,17:48:49,19,10,1, 11.9,1,1, 18.998, 10658.832, 202.679, 52648.205 20/06/25,17:48:50,00,10,1, 11.8,1,1, 18.996, 10658.789, 202.655, 52648.080 20/06/25,17:48:50,01,10,1, 11.8,1,1, 18.996, 10658.792, 202.670, 52648.202 20/06/25,17:48:50,02,10,1, 11.8,1,1, 18.996, 10658.824, 202.679, 52648.137 20/06/25,17:48:50,03,10,1, 11.8,1,1, 18.996, 10658.798, 202.685, 52648.163 20/06/25,17:48:50,04,10,1, 11.8,1,1, 18.996, 10658.821, 202.683, 52648.143 20/06/25,17:48:50,05,10,1, 11.8,1,1, 18.996, 10658.796, 202.662, 52648.132 20/06/25,17:48:50,06,10,1, 11.8,1,1, 18.996, 10658.798, 202.671, 52648.101 20/06/25,17:48:50,07,10,1, 11.8,1,1, 18.996, 10658.807, 202.669, 52648.113 20/06/25,17:48:50,08,10,1, 11.8,1,1, 18.996, 10658.802, 202.664, 52648.120 20/06/25,17:48:50,09,10,1, 11.8,1,1, 18.996, 10658.793, 202.652, 52648.140 20/06/25,17:48:50,10,10,1, 11.8,1,1, 18.996, 10658.790, 202.648, 52648.076 20/06/25,17:48:50,11,10,1, 11.8,1,1, 18.996, 10658.794, 202.694, 52648.123 20/06/25,17:48:50,12,10,1, 11.8,1,1, 18.996, 10658.796, 202.662, 52648.137 20/06/25,17:48:50,13,10,1, 11.8,1,1, 18.996, 10658.794, 202.679, 52648.106 20/06/25,17:48:50,14,10,1, 11.8,1,1, 18.996, 10658.802, 202.681, 52648.131 20/06/25,17:48:50,15,10,1, 11.8,1,1, 18.996, 10658.783, 202.650, 52648.124 20/06/25,17:48:50,16,10,1, 11.8,1,1, 18.996, 10658.789, 202.673, 52648.108 20/06/25,17:48:50,17,10,1, 11.8,1,1, 18.996, 10658.775, 202.704, 52648.124 20/06/25,17:48:50,18,10,1, 11.8,1,1, 18.996, 10658.791, 202.692, 52648.130 20/06/25,17:48:50,19,10,1, 11.8,1,1, 18.996, 10658.790, 202.655, 52648.080 20/06/25,17:48:51,00,11,1, 11.9,1,1, 18.998, 10658.772, 202.668, 52648.085 20/06/25,17:48:51,01,11,1, 11.9,1,1, 18.998, 10658.789, 202.691, 52648.102 20/06/25,17:48:51,02,11,1, 11.9,1,1, 18.998, 10658.800, 202.676, 52648.147 20/06/25,17:48:51,03,11,1, 11.9,1,1, 18.998, 10658.823, 202.695, 52648.146 20/06/25,17:48:51,04,11,1, 11.9,1,1, 18.998, 10658.789, 202.667, 52648.021 20/06/25,17:48:51,05,11,1, 11.9,1,1, 18.998, 10658.819, 202.643, 52648.096 20/06/25,17:48:51,06,11,1, 11.9,1,1, 18.998, 10658.820, 202.653, 52648.028 20/06/25,17:48:51,07,11,1, 11.9,1,1, 18.998, 10658.820, 202.680, 52648.083 20/06/25,17:48:51,08,11,1, 11.9,1,1, 18.998, 10658.813, 202.663, 52648.070 20/06/25,17:48:51,09,11,1, 11.9,1,1, 18.998, 10658.808, 202.671, 52648.098 20/06/25,17:48:51,10,11,1, 11.9,1,1, 18.998, 10658.774, 202.703, 52648.086 20/06/25,17:48:51,11,11,1, 11.9,1,1, 18.998, 10658.797, 202.687, 52648.093 20/06/25,17:48:51,12,11,1, 11.9,1,1, 18.998, 10658.807, 202.729, 52648.130 20/06/25,17:48:51,13,11,1, 11.9,1,1, 18.998, 10658.785, 202.674, 52648.137 20/06/25,17:48:51,14,11,1, 11.9,1,1, 18.998, 10658.795, 202.681, 52648.093 20/06/25,17:48:51,15,11,1, 11.9,1,1, 18.998, 10658.824, 202.683, 52648.121 20/06/25,17:48:51,16,11,1, 11.9,1,1, 18.998, 10658.810, 202.665, 52648.086 20/06/25,17:48:51,17,11,1, 11.9,1,1, 18.998, 10658.789, 202.661, 52648.118 20/06/25,17:48:51,18,11,1, 11.9,1,1, 18.998, 10658.801, 202.677, 52648.156 20/06/25,17:48:51,19,11,1, 11.9,1,1, 18.998, 10658.780, 202.668, 52648.085 20/06/25,17:48:52,00,10,1, 11.9,1,1, 18.998, 10658.755, 202.706, 52648.087 20/06/25,17:48:52,01,10,1, 11.9,1,1, 18.998, 10658.796, 202.728, 52648.135 20/06/25,17:48:52,02,10,1, 11.9,1,1, 18.998, 10658.810, 202.703, 52648.113 20/06/25,17:48:52,03,10,1, 11.9,1,1, 18.998, 10658.798, 202.675, 52648.107 20/06/25,17:48:52,04,10,1, 11.9,1,1, 18.998, 10658.797, 202.662, 52648.090 20/06/25,17:48:52,05,10,1, 11.9,1,1, 18.998, 10658.781, 202.651, 52648.069 20/06/25,17:48:52,06,10,1, 11.9,1,1, 18.998, 10658.799, 202.688, 52648.080 20/06/25,17:48:52,07,10,1, 11.9,1,1, 18.998, 10658.790, 202.682, 52648.123 20/06/25,17:48:52,08,10,1, 11.9,1,1, 18.998, 10658.801, 202.674, 52648.094 20/06/25,17:48:52,09,10,1, 11.9,1,1, 18.998, 10658.779, 202.662, 52648.107 20/06/25,17:48:52,10,10,1, 11.9,1,1, 18.998, 10658.803, 202.665, 52648.089 20/06/25,17:48:52,11,10,1, 11.9,1,1, 18.998, 10658.782, 202.659, 52648.143 20/06/25,17:48:52,12,10,1, 11.9,1,1, 18.998, 10658.802, 202.680, 52648.105 20/06/25,17:48:52,13,10,1, 11.9,1,1, 18.998, 10658.776, 202.676, 52648.105 20/06/25,17:48:52,14,10,1, 11.9,1,1, 18.998, 10658.799, 202.700, 52648.081 20/06/25,17:48:52,15,10,1, 11.9,1,1, 18.998, 10658.805, 202.701, 52648.076 20/06/25,17:48:52,16,10,1, 11.9,1,1, 18.998, 10658.787, 202.669, 52648.085 20/06/25,17:48:52,17,10,1, 11.9,1,1, 18.998, 10658.785, 202.684, 52648.090 20/06/25,17:48:52,18,10,1, 11.9,1,1, 18.998, 10658.757, 202.692, 52648.067 20/06/25,17:48:52,19,10,1, 11.9,1,1, 18.998, 10658.758, 202.706, 52648.087 20/06/25,17:48:53,00,10,1, 11.9,1,1, 18.998, 10658.772, 202.682, 52648.110 20/06/25,17:48:53,01,10,1, 11.9,1,1, 18.998, 10658.792, 202.723, 52648.122 20/06/25,17:48:53,02,10,1, 11.9,1,1, 18.998, 10658.763, 202.671, 52648.052 20/06/25,17:48:53,03,10,1, 11.9,1,1, 18.998, 10658.756, 202.699, 52648.095 20/06/25,17:48:53,04,10,1, 11.9,1,1, 18.998, 10658.811, 202.679, 52648.087 20/06/25,17:48:53,05,10,1, 11.9,1,1, 18.998, 10658.778, 202.677, 52648.089 20/06/25,17:48:53,06,10,1, 11.9,1,1, 18.998, 10658.803, 202.671, 52648.090 20/06/25,17:48:53,07,10,1, 11.9,1,1, 18.998, 10658.793, 202.696, 52648.099 20/06/25,17:48:53,08,10,1, 11.9,1,1, 18.998, 10658.764, 202.721, 52648.121 20/06/25,17:48:53,09,10,1, 11.9,1,1, 18.998, 10658.800, 202.675, 52648.080 20/06/25,17:48:53,10,10,1, 11.9,1,1, 18.998, 10658.794, 202.678, 52648.111 20/06/25,17:48:53,11,10,1, 11.9,1,1, 18.998, 10658.802, 202.700, 52648.129 20/06/25,17:48:53,12,10,1, 11.9,1,1, 18.998, 10658.779, 202.668, 52648.081 20/06/25,17:48:53,13,10,1, 11.9,1,1, 18.998, 10658.799, 202.671, 52648.117 20/06/25,17:48:53,14,10,1, 11.9,1,1, 18.998, 10658.761, 202.638, 52648.096 20/06/25,17:48:53,15,10,1, 11.9,1,1, 18.998, 10658.797, 202.667, 52648.134 20/06/25,17:48:53,16,10,1, 11.9,1,1, 18.998, 10658.786, 202.674, 52648.110 20/06/25,17:48:53,17,10,1, 11.9,1,1, 18.998, 10658.772, 202.690, 52648.139 20/06/25,17:48:53,18,10,1, 11.9,1,1, 18.998, 10658.796, 202.684, 52648.141 20/06/25,17:48:53,19,10,1, 11.9,1,1, 18.998, 10658.772, 202.682, 52648.110 20/06/25,17:48:54,00,10,1, 11.8,1,1, 18.995, 10658.780, 202.691, 52648.131 20/06/25,17:48:54,01,10,1, 11.8,1,1, 18.995, 10658.768, 202.686, 52648.139 20/06/25,17:48:54,02,10,1, 11.8,1,1, 18.995, 10658.775, 202.687, 52648.127 20/06/25,17:48:54,03,10,1, 11.8,1,1, 18.995, 10658.813, 202.701, 52648.114 20/06/25,17:48:54,04,10,1, 11.8,1,1, 18.995, 10658.789, 202.707, 52648.095 20/06/25,17:48:54,05,10,1, 11.8,1,1, 18.995, 10658.762, 202.671, 52648.145 20/06/25,17:48:54,06,10,1, 11.8,1,1, 18.995, 10658.774, 202.677, 52648.139 20/06/25,17:48:54,07,10,1, 11.8,1,1, 18.995, 10658.760, 202.670, 52648.122 20/06/25,17:48:54,08,10,1, 11.8,1,1, 18.995, 10658.773, 202.701, 52648.116 20/06/25,17:48:54,09,10,1, 11.8,1,1, 18.995, 10658.780, 202.692, 52648.092 20/06/25,17:48:54,10,10,1, 11.8,1,1, 18.995, 10658.771, 202.689, 52648.086 20/06/25,17:48:54,11,10,1, 11.8,1,1, 18.995, 10658.764, 202.683, 52648.087 20/06/25,17:48:54,12,10,1, 11.8,1,1, 18.995, 10658.781, 202.676, 52648.075 20/06/25,17:48:54,13,10,1, 11.8,1,1, 18.995, 10658.791, 202.652, 52648.067 20/06/25,17:48:54,14,10,1, 11.8,1,1, 18.995, 10658.791, 202.640, 52648.073 20/06/25,17:48:54,15,10,1, 11.8,1,1, 18.995, 10658.766, 202.665, 52648.082 20/06/25,17:48:54,16,10,1, 11.8,1,1, 18.995, 10658.789, 202.669, 52648.054 20/06/25,17:48:54,17,10,1, 11.8,1,1, 18.995, 10658.786, 202.671, 52648.090 20/06/25,17:48:54,18,10,1, 11.8,1,1, 18.995, 10658.763, 202.701, 52648.080 20/06/25,17:48:54,19,10,1, 11.8,1,1, 18.995, 10658.781, 202.691, 52648.131 20/06/25,17:48:55,00,09,1, 11.8,1,1, 18.994, 10658.764, 202.704, 52648.114 20/06/25,17:48:55,01,09,1, 11.8,1,1, 18.994, 10658.780, 202.697, 52648.087 20/06/25,17:48:55,02,09,1, 11.8,1,1, 18.994, 10658.787, 202.681, 52648.130 20/06/25,17:48:55,03,09,1, 11.8,1,1, 18.994, 10658.769, 202.685, 52648.108 20/06/25,17:48:55,04,09,1, 11.8,1,1, 18.994, 10658.776, 202.704, 52648.079 20/06/25,17:48:55,05,09,1, 11.8,1,1, 18.994, 10658.757, 202.667, 52648.116 20/06/25,17:48:55,06,09,1, 11.8,1,1, 18.994, 10658.767, 202.697, 52648.099 20/06/25,17:48:55,07,09,1, 11.8,1,1, 18.994, 10658.772, 202.681, 52648.072 20/06/25,17:48:55,08,09,1, 11.8,1,1, 18.994, 10658.756, 202.701, 52648.109 20/06/25,17:48:55,09,09,1, 11.8,1,1, 18.994, 10658.752, 202.662, 52648.057 20/06/25,17:48:55,10,09,1, 11.8,1,1, 18.994, 10658.753, 202.671, 52648.084 20/06/25,17:48:55,11,09,1, 11.8,1,1, 18.994, 10658.737, 202.697, 52648.052 20/06/25,17:48:55,12,09,1, 11.8,1,1, 18.994, 10658.757, 202.711, 52648.044 20/06/25,17:48:55,13,09,1, 11.8,1,1, 18.994, 10658.789, 202.719, 52648.098 20/06/25,17:48:55,14,09,1, 11.8,1,1, 18.994, 10658.765, 202.702, 52648.080 20/06/25,17:48:55,15,09,1, 11.8,1,1, 18.994, 10658.766, 202.680, 52648.086 20/06/25,17:48:55,16,09,1, 11.8,1,1, 18.994, 10658.786, 202.703, 52648.106 20/06/25,17:48:55,17,09,1, 11.8,1,1, 18.994, 10658.770, 202.686, 52648.085 20/06/25,17:48:55,18,09,1, 11.8,1,1, 18.994, 10658.761, 202.670, 52648.072 20/06/25,17:48:55,19,09,1, 11.8,1,1, 18.994, 10658.771, 202.704, 52648.114 20/06/25,17:48:56,00,10,1, 11.8,1,1, 18.994, 10658.747, 202.689, 52648.075 20/06/25,17:48:56,01,10,1, 11.8,1,1, 18.994, 10658.765, 202.693, 52648.136 20/06/25,17:48:56,02,10,1, 11.8,1,1, 18.994, 10658.740, 202.711, 52648.095 20/06/25,17:48:56,03,10,1, 11.8,1,1, 18.994, 10658.750, 202.695, 52648.077 20/06/25,17:48:56,04,10,1, 11.8,1,1, 18.994, 10658.744, 202.670, 52648.044 20/06/25,17:48:56,05,10,1, 11.8,1,1, 18.994, 10658.732, 202.717, 52648.075 20/06/25,17:48:56,06,10,1, 11.8,1,1, 18.994, 10658.733, 202.720, 52648.110 20/06/25,17:48:56,07,10,1, 11.8,1,1, 18.994, 10658.749, 202.711, 52648.099 20/06/25,17:48:56,08,10,1, 11.8,1,1, 18.994, 10658.766, 202.705, 52648.101 20/06/25,17:48:56,09,10,1, 11.8,1,1, 18.994, 10658.752, 202.689, 52648.071 20/06/25,17:48:56,10,10,1, 11.8,1,1, 18.994, 10658.761, 202.701, 52648.064 20/06/25,17:48:56,11,10,1, 11.8,1,1, 18.994, 10658.758, 202.681, 52648.097 20/06/25,17:48:56,12,10,1, 11.8,1,1, 18.994, 10658.761, 202.680, 52648.041 20/06/25,17:48:56,13,10,1, 11.8,1,1, 18.994, 10658.771, 202.703, 52648.062 20/06/25,17:48:56,14,10,1, 11.8,1,1, 18.994, 10658.741, 202.679, 52648.053 20/06/25,17:48:56,15,10,1, 11.8,1,1, 18.994, 10658.738, 202.687, 52648.044 20/06/25,17:48:56,16,10,1, 11.8,1,1, 18.994, 10658.750, 202.698, 52648.075 20/06/25,17:48:56,17,10,1, 11.8,1,1, 18.994, 10658.755, 202.701, 52648.065 20/06/25,17:48:56,18,10,1, 11.8,1,1, 18.994, 10658.765, 202.686, 52648.090 20/06/25,17:48:56,19,10,1, 11.8,1,1, 18.994, 10658.755, 202.689, 52648.075 20/06/25,17:48:57,00,10,1, 11.9,1,1, 18.994, 10658.722, 202.711, 52648.087 20/06/25,17:48:57,01,10,1, 11.9,1,1, 18.994, 10658.752, 202.690, 52648.079 20/06/25,17:48:57,02,10,1, 11.9,1,1, 18.994, 10658.747, 202.731, 52648.092 20/06/25,17:48:57,03,10,1, 11.9,1,1, 18.994, 10658.769, 202.715, 52648.079 20/06/25,17:48:57,04,10,1, 11.9,1,1, 18.994, 10658.748, 202.711, 52648.060 20/06/25,17:48:57,05,10,1, 11.9,1,1, 18.994, 10658.752, 202.724, 52648.089 20/06/25,17:48:57,06,10,1, 11.9,1,1, 18.994, 10658.745, 202.695, 52648.068 20/06/25,17:48:57,07,10,1, 11.9,1,1, 18.994, 10658.717, 202.698, 52648.034 20/06/25,17:48:57,08,10,1, 11.9,1,1, 18.994, 10658.739, 202.721, 52648.078 20/06/25,17:48:57,09,10,1, 11.9,1,1, 18.994, 10658.740, 202.724, 52648.067 20/06/25,17:48:57,10,10,1, 11.9,1,1, 18.994, 10658.752, 202.721, 52648.064 20/06/25,17:48:57,11,10,1, 11.9,1,1, 18.994, 10658.743, 202.694, 52648.077 20/06/25,17:48:57,12,10,1, 11.9,1,1, 18.994, 10658.756, 202.736, 52648.059 20/06/25,17:48:57,13,10,1, 11.9,1,1, 18.994, 10658.753, 202.714, 52648.107 20/06/25,17:48:57,14,10,1, 11.9,1,1, 18.994, 10658.772, 202.733, 52648.090 20/06/25,17:48:57,15,10,1, 11.9,1,1, 18.994, 10658.749, 202.733, 52648.083 20/06/25,17:48:57,16,10,1, 11.9,1,1, 18.994, 10658.729, 202.718, 52648.078 20/06/25,17:48:57,17,10,1, 11.9,1,1, 18.994, 10658.732, 202.715, 52648.093 20/06/25,17:48:57,18,10,1, 11.9,1,1, 18.994, 10658.752, 202.725, 52648.086 20/06/25,17:48:57,19,10,1, 11.9,1,1, 18.994, 10658.723, 202.711, 52648.087 20/06/25,17:48:58,00,09,1, 11.9,1,1, 18.993, 10658.747, 202.729, 52648.112 20/06/25,17:48:58,01,09,1, 11.9,1,1, 18.993, 10658.743, 202.725, 52648.109 20/06/25,17:48:58,02,09,1, 11.9,1,1, 18.993, 10658.753, 202.707, 52648.092 20/06/25,17:48:58,03,09,1, 11.9,1,1, 18.993, 10658.745, 202.726, 52648.117 20/06/25,17:48:58,04,09,1, 11.9,1,1, 18.993, 10658.717, 202.718, 52648.079 20/06/25,17:48:58,05,09,1, 11.9,1,1, 18.993, 10658.717, 202.715, 52648.064 20/06/25,17:48:58,06,09,1, 11.9,1,1, 18.993, 10658.701, 202.720, 52648.066 20/06/25,17:48:58,07,09,1, 11.9,1,1, 18.993, 10658.721, 202.718, 52648.098 20/06/25,17:48:58,08,09,1, 11.9,1,1, 18.993, 10658.726, 202.742, 52648.097 20/06/25,17:48:58,09,09,1, 11.9,1,1, 18.993, 10658.733, 202.734, 52648.105 20/06/25,17:48:58,10,09,1, 11.9,1,1, 18.993, 10658.736, 202.729, 52648.095 20/06/25,17:48:58,11,09,1, 11.9,1,1, 18.993, 10658.708, 202.707, 52648.117 20/06/25,17:48:58,12,09,1, 11.9,1,1, 18.993, 10658.739, 202.739, 52648.123 20/06/25,17:48:58,13,09,1, 11.9,1,1, 18.993, 10658.726, 202.704, 52648.080 20/06/25,17:48:58,14,09,1, 11.9,1,1, 18.993, 10658.746, 202.751, 52648.106 20/06/25,17:48:58,15,09,1, 11.9,1,1, 18.993, 10658.724, 202.737, 52648.117 20/06/25,17:48:58,16,09,1, 11.9,1,1, 18.993, 10658.754, 202.721, 52648.083 20/06/25,17:48:58,17,09,1, 11.9,1,1, 18.993, 10658.742, 202.729, 52648.080 20/06/25,17:48:58,18,09,1, 11.9,1,1, 18.993, 10658.728, 202.729, 52648.126 20/06/25,17:48:58,19,09,1, 11.9,1,1, 18.993, 10658.750, 202.729, 52648.112 20/06/25,17:48:59,00,08,1, 11.9,1,1, 18.995, 10658.739, 202.735, 52648.139 20/06/25,17:48:59,01,08,1, 11.9,1,1, 18.995, 10658.743, 202.728, 52648.123 20/06/25,17:48:59,02,08,1, 11.9,1,1, 18.995, 10658.744, 202.712, 52648.115 20/06/25,17:48:59,03,08,1, 11.9,1,1, 18.995, 10658.739, 202.699, 52648.105 20/06/25,17:48:59,04,08,1, 11.9,1,1, 18.995, 10658.728, 202.720, 52648.080 20/06/25,17:48:59,05,08,1, 11.9,1,1, 18.995, 10658.731, 202.726, 52648.107 20/06/25,17:48:59,06,08,1, 11.9,1,1, 18.995, 10658.737, 202.754, 52648.109 20/06/25,17:48:59,07,08,1, 11.9,1,1, 18.995, 10658.729, 202.707, 52648.140 20/06/25,17:48:59,08,08,1, 11.9,1,1, 18.995, 10658.702, 202.710, 52648.103 20/06/25,17:48:59,09,08,1, 11.9,1,1, 18.995, 10658.735, 202.733, 52648.108 20/06/25,17:48:59,10,08,1, 11.9,1,1, 18.995, 10658.724, 202.671, 52648.079 20/06/25,17:48:59,11,08,1, 11.9,1,1, 18.995, 10658.738, 202.735, 52648.098 20/06/25,17:48:59,12,08,1, 11.9,1,1, 18.995, 10658.738, 202.685, 52648.073 20/06/25,17:48:59,13,08,1, 11.9,1,1, 18.995, 10658.711, 202.692, 52648.076 20/06/25,17:48:59,14,08,1, 11.9,1,1, 18.995, 10658.730, 202.717, 52648.051 20/06/25,17:48:59,15,08,1, 11.9,1,1, 18.995, 10658.728, 202.705, 52648.068 20/06/25,17:48:59,16,08,1, 11.9,1,1, 18.995, 10658.712, 202.738, 52648.107 20/06/25,17:48:59,17,08,1, 11.9,1,1, 18.995, 10658.738, 202.734, 52648.135 20/06/25,17:48:59,18,08,1, 11.9,1,1, 18.995, 10658.723, 202.716, 52648.096 20/06/25,17:48:59,19,08,1, 11.9,1,1, 18.995, 10658.747, 202.735, 52648.139 20/06/25,17:49:00,00,11,1, 11.8,1,1, 18.996, 10658.714, 202.755, 52648.140 20/06/25,17:49:00,01,11,1, 11.8,1,1, 18.996, 10658.738, 202.719, 52648.138 20/06/25,17:49:00,02,11,1, 11.8,1,1, 18.996, 10658.713, 202.735, 52648.088 20/06/25,17:49:00,03,11,1, 11.8,1,1, 18.996, 10658.765, 202.758, 52648.153 20/06/25,17:49:00,04,11,1, 11.8,1,1, 18.996, 10658.750, 202.749, 52648.154 20/06/25,17:49:00,05,11,1, 11.8,1,1, 18.996, 10658.785, 202.728, 52648.116 20/06/25,17:49:00,06,11,1, 11.8,1,1, 18.996, 10658.772, 202.713, 52647.846 20/06/25,17:49:00,07,11,1, 11.8,1,1, 18.996, 10658.705, 202.745, 52648.135 20/06/25,17:49:00,08,11,1, 11.8,1,1, 18.996, 10658.722, 202.738, 52648.115 20/06/25,17:49:00,09,11,1, 11.8,1,1, 18.996, 10658.712, 202.745, 52648.160 20/06/25,17:49:00,10,11,1, 11.8,1,1, 18.996, 10658.728, 202.724, 52648.087 20/06/25,17:49:00,11,11,1, 11.8,1,1, 18.996, 10658.749, 202.741, 52648.100 20/06/25,17:49:00,12,11,1, 11.8,1,1, 18.996, 10658.724, 202.740, 52648.121 20/06/25,17:49:00,13,11,1, 11.8,1,1, 18.996, 10658.713, 202.724, 52648.109 20/06/25,17:49:00,14,11,1, 11.8,1,1, 18.996, 10658.716, 202.703, 52648.114 20/06/25,17:49:00,15,11,1, 11.8,1,1, 18.996, 10658.738, 202.745, 52648.131 20/06/25,17:49:00,16,11,1, 11.8,1,1, 18.996, 10658.715, 202.716, 52648.111 20/06/25,17:49:00,17,11,1, 11.8,1,1, 18.996, 10658.714, 202.744, 52648.118 20/06/25,17:49:00,18,11,1, 11.8,1,1, 18.996, 10658.706, 202.726, 52648.152 20/06/25,17:49:00,19,11,1, 11.8,1,1, 18.996, 10658.716, 202.755, 52648.140 20/06/25,17:49:01,00,09,1, 11.9,1,1, 18.996, 10658.739, 202.760, 52648.139 20/06/25,17:49:01,01,09,1, 11.9,1,1, 18.996, 10658.733, 202.754, 52648.143 20/06/25,17:49:01,02,09,1, 11.9,1,1, 18.996, 10658.723, 202.744, 52648.139 20/06/25,17:49:01,03,09,1, 11.9,1,1, 18.996, 10658.723, 202.724, 52648.100 20/06/25,17:49:01,04,09,1, 11.9,1,1, 18.996, 10658.709, 202.740, 52648.102 20/06/25,17:49:01,05,09,1, 11.9,1,1, 18.996, 10658.720, 202.741, 52648.121 20/06/25,17:49:01,06,09,1, 11.9,1,1, 18.996, 10658.721, 202.758, 52648.078 20/06/25,17:49:01,07,09,1, 11.9,1,1, 18.996, 10658.711, 202.743, 52648.083 20/06/25,17:49:01,08,09,1, 11.9,1,1, 18.996, 10658.723, 202.754, 52648.106 20/06/25,17:49:01,09,09,1, 11.9,1,1, 18.996, 10658.725, 202.763, 52648.309 20/06/25,17:49:01,10,09,1, 11.9,1,1, 18.996, 10658.717, 202.735, 52648.103 20/06/25,17:49:01,11,09,1, 11.9,1,1, 18.996, 10658.709, 202.740, 52648.099 20/06/25,17:49:01,12,09,1, 11.9,1,1, 18.996, 10658.734, 202.752, 52648.158 20/06/25,17:49:01,13,09,1, 11.9,1,1, 18.996, 10658.744, 202.738, 52648.158 20/06/25,17:49:01,14,09,1, 11.9,1,1, 18.996, 10658.738, 202.743, 52648.148 20/06/25,17:49:01,15,09,1, 11.9,1,1, 18.996, 10658.723, 202.755, 52648.137 20/06/25,17:49:01,16,09,1, 11.9,1,1, 18.996, 10658.719, 202.743, 52648.163 20/06/25,17:49:01,17,09,1, 11.9,1,1, 18.996, 10658.742, 202.733, 52648.142 20/06/25,17:49:01,18,09,1, 11.9,1,1, 18.996, 10658.717, 202.713, 52648.150 20/06/25,17:49:01,19,09,1, 11.9,1,1, 18.996, 10658.745, 202.760, 52648.139 20/06/25,17:49:02,00,09,1, 11.7,1,1, 18.993, 10658.739, 202.723, 52648.151 20/06/25,17:49:02,01,09,1, 11.7,1,1, 18.993, 10658.739, 202.724, 52648.135 20/06/25,17:49:02,02,09,1, 11.7,1,1, 18.993, 10658.736, 202.716, 52648.177 20/06/25,17:49:02,03,09,1, 11.7,1,1, 18.993, 10658.694, 202.736, 52648.121 20/06/25,17:49:02,04,09,1, 11.7,1,1, 18.993, 10658.751, 202.732, 52648.139 20/06/25,17:49:02,05,09,1, 11.7,1,1, 18.993, 10658.734, 202.735, 52648.126 20/06/25,17:49:02,06,09,1, 11.7,1,1, 18.993, 10658.696, 202.715, 52648.155 20/06/25,17:49:02,07,09,1, 11.7,1,1, 18.993, 10658.710, 202.735, 52648.121 20/06/25,17:49:02,08,09,1, 11.7,1,1, 18.993, 10658.717, 202.749, 52648.178 20/06/25,17:49:02,09,09,1, 11.7,1,1, 18.993, 10658.722, 202.716, 52648.122 20/06/25,17:49:02,10,09,1, 11.7,1,1, 18.993, 10658.705, 202.718, 52648.095 20/06/25,17:49:02,11,09,1, 11.7,1,1, 18.993, 10658.717, 202.721, 52648.118 20/06/25,17:49:02,12,09,1, 11.7,1,1, 18.993, 10658.707, 202.741, 52648.122 20/06/25,17:49:02,13,09,1, 11.7,1,1, 18.993, 10658.703, 202.719, 52648.126 20/06/25,17:49:02,14,09,1, 11.7,1,1, 18.993, 10658.734, 202.744, 52648.168 20/06/25,17:49:02,15,09,1, 11.7,1,1, 18.993, 10658.717, 202.752, 52648.154 20/06/25,17:49:02,16,09,1, 11.7,1,1, 18.993, 10658.728, 202.709, 52648.150 20/06/25,17:49:02,17,09,1, 11.7,1,1, 18.993, 10658.714, 202.728, 52648.121 20/06/25,17:49:02,18,09,1, 11.7,1,1, 18.993, 10658.707, 202.708, 52648.127 20/06/25,17:49:02,19,09,1, 11.7,1,1, 18.993, 10658.742, 202.723, 52648.151 20/06/25,17:49:03,00,09,1, 11.9,1,1, 18.995, 10658.680, 202.716, 52648.120 20/06/25,17:49:03,01,09,1, 11.9,1,1, 18.995, 10658.714, 202.698, 52648.141 20/06/25,17:49:03,02,09,1, 11.9,1,1, 18.995, 10658.744, 202.728, 52648.179 20/06/25,17:49:03,03,09,1, 11.9,1,1, 18.995, 10658.717, 202.727, 52648.163 20/06/25,17:49:03,04,09,1, 11.9,1,1, 18.995, 10658.727, 202.725, 52648.169 20/06/25,17:49:03,05,09,1, 11.9,1,1, 18.995, 10658.706, 202.698, 52648.129 20/06/25,17:49:03,06,09,1, 11.9,1,1, 18.995, 10658.729, 202.728, 52648.182 20/06/25,17:49:03,07,09,1, 11.9,1,1, 18.995, 10658.715, 202.692, 52648.145 20/06/25,17:49:03,08,09,1, 11.9,1,1, 18.995, 10658.735, 202.726, 52648.166 20/06/25,17:49:03,09,09,1, 11.9,1,1, 18.995, 10658.737, 202.734, 52648.168 20/06/25,17:49:03,10,09,1, 11.9,1,1, 18.995, 10658.753, 202.751, 52648.145 20/06/25,17:49:03,11,09,1, 11.9,1,1, 18.995, 10658.733, 202.740, 52648.191 20/06/25,17:49:03,12,09,1, 11.9,1,1, 18.995, 10658.738, 202.713, 52648.097 20/06/25,17:49:03,13,09,1, 11.9,1,1, 18.995, 10658.755, 202.757, 52648.198 20/06/25,17:49:03,14,09,1, 11.9,1,1, 18.995, 10658.731, 202.772, 52648.156 20/06/25,17:49:03,15,09,1, 11.9,1,1, 18.995, 10658.726, 202.758, 52648.155 20/06/25,17:49:03,16,09,1, 11.9,1,1, 18.995, 10658.684, 202.732, 52648.144 20/06/25,17:49:03,17,09,1, 11.9,1,1, 18.995, 10658.745, 202.744, 52648.176 20/06/25,17:49:03,18,09,1, 11.9,1,1, 18.995, 10658.687, 202.745, 52648.169 20/06/25,17:49:03,19,09,1, 11.9,1,1, 18.995, 10658.686, 202.716, 52648.120 20/06/25,17:49:04,00,09,1, 11.9,1,1, 18.998, 10658.697, 202.764, 52648.180 20/06/25,17:49:04,01,09,1, 11.9,1,1, 18.998, 10658.730, 202.721, 52648.101 20/06/25,17:49:04,02,09,1, 11.9,1,1, 18.998, 10658.710, 202.726, 52648.146 20/06/25,17:49:04,03,09,1, 11.9,1,1, 18.998, 10658.724, 202.748, 52648.113 20/06/25,17:49:04,04,09,1, 11.9,1,1, 18.998, 10658.701, 202.762, 52648.143 20/06/25,17:49:04,05,09,1, 11.9,1,1, 18.998, 10658.717, 202.757, 52648.163 20/06/25,17:49:04,06,09,1, 11.9,1,1, 18.998, 10658.683, 202.714, 52648.109 20/06/25,17:49:04,07,09,1, 11.9,1,1, 18.998, 10658.726, 202.731, 52648.134 20/06/25,17:49:04,08,09,1, 11.9,1,1, 18.998, 10658.720, 202.725, 52648.101 20/06/25,17:49:04,09,09,1, 11.9,1,1, 18.998, 10658.696, 202.709, 52648.086 20/06/25,17:49:04,10,09,1, 11.9,1,1, 18.998, 10658.702, 202.705, 52648.094 20/06/25,17:49:04,11,09,1, 11.9,1,1, 18.998, 10658.706, 202.746, 52648.098 20/06/25,17:49:04,12,09,1, 11.9,1,1, 18.998, 10658.700, 202.735, 52648.095 20/06/25,17:49:04,13,09,1, 11.9,1,1, 18.998, 10658.703, 202.762, 52648.130 20/06/25,17:49:04,14,09,1, 11.9,1,1, 18.998, 10658.707, 202.735, 52648.133 20/06/25,17:49:04,15,09,1, 11.9,1,1, 18.998, 10658.690, 202.733, 52648.085 20/06/25,17:49:04,16,09,1, 11.9,1,1, 18.998, 10658.697, 202.772, 52648.109 20/06/25,17:49:04,17,09,1, 11.9,1,1, 18.998, 10658.689, 202.737, 52648.205 20/06/25,17:49:04,18,09,1, 11.9,1,1, 18.998, 10658.703, 202.753, 52648.133 20/06/25,17:49:04,19,09,1, 11.9,1,1, 18.998, 10658.703, 202.764, 52648.180 20/06/25,17:49:05,00,10,1, 11.8,1,1, 18.991, 10658.705, 202.770, 52648.137 20/06/25,17:49:05,01,10,1, 11.8,1,1, 18.991, 10658.695, 202.728, 52648.163 20/06/25,17:49:05,02,10,1, 11.8,1,1, 18.991, 10658.680, 202.757, 52648.115 20/06/25,17:49:05,03,10,1, 11.8,1,1, 18.991, 10658.688, 202.748, 52648.136 20/06/25,17:49:05,04,10,1, 11.8,1,1, 18.991, 10658.673, 202.736, 52648.122 20/06/25,17:49:05,05,10,1, 11.8,1,1, 18.991, 10658.719, 202.727, 52648.085 20/06/25,17:49:05,06,10,1, 11.8,1,1, 18.991, 10658.696, 202.722, 52647.935 20/06/25,17:49:05,07,10,1, 11.8,1,1, 18.991, 10658.657, 202.735, 52648.149 20/06/25,17:49:05,08,10,1, 11.8,1,1, 18.991, 10658.710, 202.767, 52648.121 20/06/25,17:49:05,09,10,1, 11.8,1,1, 18.991, 10658.698, 202.738, 52648.134 20/06/25,17:49:05,10,10,1, 11.8,1,1, 18.991, 10658.664, 202.717, 52648.119 20/06/25,17:49:05,11,10,1, 11.8,1,1, 18.991, 10658.717, 202.750, 52648.126 20/06/25,17:49:05,12,10,1, 11.8,1,1, 18.991, 10658.692, 202.750, 52648.143 20/06/25,17:49:05,13,10,1, 11.8,1,1, 18.991, 10658.661, 202.722, 52648.077 20/06/25,17:49:05,14,10,1, 11.8,1,1, 18.991, 10658.688, 202.765, 52648.132 20/06/25,17:49:05,15,10,1, 11.8,1,1, 18.991, 10658.680, 202.735, 52648.108 20/06/25,17:49:05,16,10,1, 11.8,1,1, 18.991, 10658.656, 202.775, 52648.120 20/06/25,17:49:05,17,10,1, 11.8,1,1, 18.991, 10658.679, 202.752, 52648.099 20/06/25,17:49:05,18,10,1, 11.8,1,1, 18.991, 10658.683, 202.754, 52648.091 20/06/25,17:49:05,19,10,1, 11.8,1,1, 18.991, 10658.708, 202.770, 52648.137 20/06/25,17:49:06,00,11,1, 11.9,1,1, 18.995, 10658.655, 202.762, 52648.086 20/06/25,17:49:06,01,11,1, 11.9,1,1, 18.995, 10658.693, 202.782, 52648.126 20/06/25,17:49:06,02,11,1, 11.9,1,1, 18.995, 10658.675, 202.794, 52648.119 20/06/25,17:49:06,03,11,1, 11.9,1,1, 18.995, 10658.693, 202.757, 52648.070 20/06/25,17:49:06,04,11,1, 11.9,1,1, 18.995, 10658.707, 202.769, 52648.100 20/06/25,17:49:06,05,11,1, 11.9,1,1, 18.995, 10658.669, 202.756, 52648.080 20/06/25,17:49:06,06,11,1, 11.9,1,1, 18.995, 10658.696, 202.792, 52648.121 20/06/25,17:49:06,07,11,1, 11.9,1,1, 18.995, 10658.689, 202.748, 52648.102 20/06/25,17:49:06,08,11,1, 11.9,1,1, 18.995, 10658.678, 202.784, 52648.103 20/06/25,17:49:06,09,11,1, 11.9,1,1, 18.995, 10658.677, 202.735, 52648.090 20/06/25,17:49:06,10,11,1, 11.9,1,1, 18.995, 10658.695, 202.768, 52648.080 20/06/25,17:49:06,11,11,1, 11.9,1,1, 18.995, 10658.695, 202.744, 52648.057 20/06/25,17:49:06,12,11,1, 11.9,1,1, 18.995, 10658.672, 202.733, 52648.093 20/06/25,17:49:06,13,11,1, 11.9,1,1, 18.995, 10658.684, 202.839, 52648.132 20/06/25,17:49:06,14,11,1, 11.9,1,1, 18.995, 10658.679, 202.771, 52648.080 20/06/25,17:49:06,15,11,1, 11.9,1,1, 18.995, 10658.677, 202.771, 52648.124 20/06/25,17:49:06,16,11,1, 11.9,1,1, 18.995, 10658.664, 202.742, 52648.103 20/06/25,17:49:06,17,11,1, 11.9,1,1, 18.995, 10658.662, 202.779, 52648.105 20/06/25,17:49:06,18,11,1, 11.9,1,1, 18.995, 10658.669, 202.781, 52648.125 20/06/25,17:49:06,19,11,1, 11.9,1,1, 18.995, 10658.660, 202.762, 52648.086 20/06/25,17:49:07,00,10,1, 11.9,1,1, 18.995, 10658.655, 202.769, 52648.115 20/06/25,17:49:07,01,10,1, 11.9,1,1, 18.995, 10658.656, 202.764, 52648.040 20/06/25,17:49:07,02,10,1, 11.9,1,1, 18.995, 10658.674, 202.766, 52648.049 20/06/25,17:49:07,03,10,1, 11.9,1,1, 18.995, 10658.688, 202.731, 52648.055 20/06/25,17:49:07,04,10,1, 11.9,1,1, 18.995, 10658.652, 202.771, 52648.089 20/06/25,17:49:07,05,10,1, 11.9,1,1, 18.995, 10658.650, 202.782, 52648.127 20/06/25,17:49:07,06,10,1, 11.9,1,1, 18.995, 10658.640, 202.753, 52648.090 20/06/25,17:49:07,07,10,1, 11.9,1,1, 18.995, 10658.672, 202.769, 52648.132 20/06/25,17:49:07,08,10,1, 11.9,1,1, 18.995, 10658.679, 202.792, 52648.148 20/06/25,17:49:07,09,10,1, 11.9,1,1, 18.995, 10658.668, 202.762, 52648.111 20/06/25,17:49:07,10,10,1, 11.9,1,1, 18.995, 10658.652, 202.742, 52648.084 20/06/25,17:49:07,11,10,1, 11.9,1,1, 18.995, 10658.649, 202.767, 52648.070 20/06/25,17:49:07,12,10,1, 11.9,1,1, 18.995, 10658.653, 202.762, 52648.084 20/06/25,17:49:07,13,10,1, 11.9,1,1, 18.995, 10658.667, 202.754, 52648.089 20/06/25,17:49:07,14,10,1, 11.9,1,1, 18.995, 10658.694, 202.774, 52648.140 20/06/25,17:49:07,15,10,1, 11.9,1,1, 18.995, 10658.668, 202.762, 52648.095 20/06/25,17:49:07,16,10,1, 11.9,1,1, 18.995, 10658.664, 202.779, 52648.116 20/06/25,17:49:07,17,10,1, 11.9,1,1, 18.995, 10658.696, 202.788, 52648.109 20/06/25,17:49:07,18,10,1, 11.9,1,1, 18.995, 10658.650, 202.752, 52648.091 20/06/25,17:49:07,19,10,1, 11.9,1,1, 18.995, 10658.657, 202.769, 52648.115 20/06/25,17:49:08,00,11,1, 11.8,1,1, 18.998, 10658.655, 202.821, 52648.136 20/06/25,17:49:08,01,11,1, 11.8,1,1, 18.998, 10658.644, 202.750, 52648.106 20/06/25,17:49:08,02,11,1, 11.8,1,1, 18.998, 10658.698, 202.781, 52648.108 20/06/25,17:49:08,03,11,1, 11.8,1,1, 18.998, 10658.687, 202.763, 52648.107 20/06/25,17:49:08,04,11,1, 11.8,1,1, 18.998, 10658.670, 202.779, 52648.107 20/06/25,17:49:08,05,11,1, 11.8,1,1, 18.998, 10658.647, 202.774, 52648.108 20/06/25,17:49:08,06,11,1, 11.8,1,1, 18.998, 10658.641, 202.743, 52648.104 20/06/25,17:49:08,07,11,1, 11.8,1,1, 18.998, 10658.671, 202.779, 52648.130 20/06/25,17:49:08,08,11,1, 11.8,1,1, 18.998, 10658.675, 202.770, 52648.134 20/06/25,17:49:08,09,11,1, 11.8,1,1, 18.998, 10658.653, 202.777, 52648.128 20/06/25,17:49:08,10,11,1, 11.8,1,1, 18.998, 10658.639, 202.776, 52648.120 20/06/25,17:49:08,11,11,1, 11.8,1,1, 18.998, 10658.676, 202.782, 52648.166 20/06/25,17:49:08,12,11,1, 11.8,1,1, 18.998, 10658.664, 202.788, 52648.134 20/06/25,17:49:08,13,11,1, 11.8,1,1, 18.998, 10658.649, 202.779, 52648.120 20/06/25,17:49:08,14,11,1, 11.8,1,1, 18.998, 10658.680, 202.773, 52648.058 20/06/25,17:49:08,15,11,1, 11.8,1,1, 18.998, 10658.649, 202.772, 52648.115 20/06/25,17:49:08,16,11,1, 11.8,1,1, 18.998, 10658.640, 202.775, 52648.120 20/06/25,17:49:08,17,11,1, 11.8,1,1, 18.998, 10658.657, 202.791, 52648.112 20/06/25,17:49:08,18,11,1, 11.8,1,1, 18.998, 10658.647, 202.758, 52648.083 20/06/25,17:49:08,19,11,1, 11.8,1,1, 18.998, 10658.656, 202.821, 52648.136 20/06/25,17:49:09,00,09,1, 11.8,1,1, 18.994, 10658.638, 202.797, 52648.130 20/06/25,17:49:09,01,09,1, 11.8,1,1, 18.994, 10658.637, 202.782, 52648.125 20/06/25,17:49:09,02,09,1, 11.8,1,1, 18.994, 10658.660, 202.780, 52648.133 20/06/25,17:49:09,03,09,1, 11.8,1,1, 18.994, 10658.667, 202.784, 52648.114 20/06/25,17:49:09,04,09,1, 11.8,1,1, 18.994, 10658.644, 202.773, 52648.108 20/06/25,17:49:09,05,09,1, 11.8,1,1, 18.994, 10658.682, 202.809, 52648.132 20/06/25,17:49:09,06,09,1, 11.8,1,1, 18.994, 10658.678, 202.779, 52648.133 20/06/25,17:49:09,07,09,1, 11.8,1,1, 18.994, 10658.648, 202.749, 52648.078 20/06/25,17:49:09,08,09,1, 11.8,1,1, 18.994, 10658.644, 202.742, 52648.124 20/06/25,17:49:09,09,09,1, 11.8,1,1, 18.994, 10658.630, 202.773, 52648.100 20/06/25,17:49:09,10,09,1, 11.8,1,1, 18.994, 10658.640, 202.777, 52648.116 20/06/25,17:49:09,11,09,1, 11.8,1,1, 18.994, 10658.655, 202.761, 52648.078 20/06/25,17:49:09,12,09,1, 11.8,1,1, 18.994, 10658.668, 202.750, 52648.116 20/06/25,17:49:09,13,09,1, 11.8,1,1, 18.994, 10658.627, 202.749, 52648.099 20/06/25,17:49:09,14,09,1, 11.8,1,1, 18.994, 10658.633, 202.769, 52648.097 20/06/25,17:49:09,15,09,1, 11.8,1,1, 18.994, 10658.653, 202.776, 52648.089 20/06/25,17:49:09,16,09,1, 11.8,1,1, 18.994, 10658.644, 202.800, 52648.117 20/06/25,17:49:09,17,09,1, 11.8,1,1, 18.994, 10658.648, 202.784, 52648.115 20/06/25,17:49:09,18,09,1, 11.8,1,1, 18.994, 10658.639, 202.779, 52648.118 20/06/25,17:49:09,19,09,1, 11.8,1,1, 18.994, 10658.646, 202.797, 52648.130 20/06/25,17:49:10,00,09,1, 11.8,1,1, 18.994, 10658.630, 202.789, 52648.129 20/06/25,17:49:10,01,09,1, 11.8,1,1, 18.994, 10658.608, 202.794, 52648.097 20/06/25,17:49:10,02,09,1, 11.8,1,1, 18.994, 10658.643, 202.817, 52648.148 20/06/25,17:49:10,03,09,1, 11.8,1,1, 18.994, 10658.647, 202.797, 52648.107 20/06/25,17:49:10,04,09,1, 11.8,1,1, 18.994, 10658.656, 202.823, 52648.119 20/06/25,17:49:10,05,09,1, 11.8,1,1, 18.994, 10658.651, 202.765, 52648.113 20/06/25,17:49:10,06,09,1, 11.8,1,1, 18.994, 10658.636, 202.777, 52648.112 20/06/25,17:49:10,07,09,1, 11.8,1,1, 18.994, 10658.623, 202.766, 52648.137 20/06/25,17:49:10,08,09,1, 11.8,1,1, 18.994, 10658.634, 202.765, 52648.128 20/06/25,17:49:10,09,09,1, 11.8,1,1, 18.994, 10658.655, 202.798, 52648.145 20/06/25,17:49:10,10,09,1, 11.8,1,1, 18.994, 10658.638, 202.779, 52648.160 20/06/25,17:49:10,11,09,1, 11.8,1,1, 18.994, 10658.658, 202.809, 52648.166 20/06/25,17:49:10,12,09,1, 11.8,1,1, 18.994, 10658.653, 202.811, 52648.177 20/06/25,17:49:10,13,09,1, 11.8,1,1, 18.994, 10658.649, 202.820, 52648.115 20/06/25,17:49:10,14,09,1, 11.8,1,1, 18.994, 10658.617, 202.796, 52648.124 20/06/25,17:49:10,15,09,1, 11.8,1,1, 18.994, 10658.653, 202.797, 52648.125 20/06/25,17:49:10,16,09,1, 11.8,1,1, 18.994, 10658.637, 202.771, 52648.150 20/06/25,17:49:10,17,09,1, 11.8,1,1, 18.994, 10658.660, 202.808, 52648.154 20/06/25,17:49:10,18,09,1, 11.8,1,1, 18.994, 10658.649, 202.777, 52648.104 20/06/25,17:49:10,19,09,1, 11.8,1,1, 18.994, 10658.636, 202.789, 52648.129 20/06/25,17:49:11,00,08,1, 11.9,1,1, 18.996, 10658.613, 202.751, 52648.102 20/06/25,17:49:11,01,08,1, 11.9,1,1, 18.996, 10658.637, 202.800, 52648.117 20/06/25,17:49:11,02,08,1, 11.9,1,1, 18.996, 10658.624, 202.803, 52648.148 20/06/25,17:49:11,03,08,1, 11.9,1,1, 18.996, 10658.635, 202.805, 52648.100 20/06/25,17:49:11,04,08,1, 11.9,1,1, 18.996, 10658.633, 202.803, 52648.141 20/06/25,17:49:11,05,08,1, 11.9,1,1, 18.996, 10658.648, 202.834, 52648.145 20/06/25,17:49:11,06,08,1, 11.9,1,1, 18.996, 10658.637, 202.790, 52648.128 20/06/25,17:49:11,07,08,1, 11.9,1,1, 18.996, 10658.631, 202.789, 52648.137 20/06/25,17:49:11,08,08,1, 11.9,1,1, 18.996, 10658.643, 202.809, 52648.175 20/06/25,17:49:11,09,08,1, 11.9,1,1, 18.996, 10658.637, 202.802, 52648.135 20/06/25,17:49:11,10,08,1, 11.9,1,1, 18.996, 10658.623, 202.783, 52648.091 20/06/25,17:49:11,11,08,1, 11.9,1,1, 18.996, 10658.630, 202.784, 52648.122 20/06/25,17:49:11,12,08,1, 11.9,1,1, 18.996, 10658.633, 202.779, 52648.104 20/06/25,17:49:11,13,08,1, 11.9,1,1, 18.996, 10658.602, 202.797, 52648.097 20/06/25,17:49:11,14,08,1, 11.9,1,1, 18.996, 10658.643, 202.803, 52648.152 20/06/25,17:49:11,15,08,1, 11.9,1,1, 18.996, 10658.632, 202.783, 52648.108 20/06/25,17:49:11,16,08,1, 11.9,1,1, 18.996, 10658.616, 202.809, 52648.096 20/06/25,17:49:11,17,08,1, 11.9,1,1, 18.996, 10658.642, 202.781, 52648.133 20/06/25,17:49:11,18,08,1, 11.9,1,1, 18.996, 10658.577, 202.788, 52648.093 20/06/25,17:49:11,19,08,1, 11.9,1,1, 18.996, 10658.621, 202.751, 52648.102 20/06/25,17:49:12,00,10,1, 11.9,1,1, 18.994, 10658.622, 202.813, 52648.114 20/06/25,17:49:12,01,10,1, 11.9,1,1, 18.994, 10658.613, 202.802, 52648.153 20/06/25,17:49:12,02,10,1, 11.9,1,1, 18.994, 10658.622, 202.789, 52648.123 20/06/25,17:49:12,03,10,1, 11.9,1,1, 18.994, 10658.630, 202.806, 52648.123 20/06/25,17:49:12,04,10,1, 11.9,1,1, 18.994, 10658.626, 202.802, 52648.097 20/06/25,17:49:12,05,10,1, 11.9,1,1, 18.994, 10658.626, 202.784, 52648.088 20/06/25,17:49:12,06,10,1, 11.9,1,1, 18.994, 10658.621, 202.813, 52648.135 20/06/25,17:49:12,07,10,1, 11.9,1,1, 18.994, 10658.652, 202.803, 52648.111 20/06/25,17:49:12,08,10,1, 11.9,1,1, 18.994, 10658.622, 202.820, 52648.145 20/06/25,17:49:12,09,10,1, 11.9,1,1, 18.994, 10658.614, 202.798, 52648.143 20/06/25,17:49:12,10,10,1, 11.9,1,1, 18.994, 10658.607, 202.811, 52648.130 20/06/25,17:49:12,11,10,1, 11.9,1,1, 18.994, 10658.623, 202.823, 52648.133 20/06/25,17:49:12,12,10,1, 11.9,1,1, 18.994, 10658.605, 202.799, 52648.128 20/06/25,17:49:12,13,10,1, 11.9,1,1, 18.994, 10658.615, 202.807, 52648.125 20/06/25,17:49:12,14,10,1, 11.9,1,1, 18.994, 10658.618, 202.809, 52648.101 20/06/25,17:49:12,15,10,1, 11.9,1,1, 18.994, 10658.615, 202.816, 52648.131 20/06/25,17:49:12,16,10,1, 11.9,1,1, 18.994, 10658.648, 202.833, 52648.160 20/06/25,17:49:12,17,10,1, 11.9,1,1, 18.994, 10658.601, 202.805, 52648.108 20/06/25,17:49:12,18,10,1, 11.9,1,1, 18.994, 10658.616, 202.806, 52648.112 20/06/25,17:49:12,19,10,1, 11.9,1,1, 18.994, 10658.628, 202.813, 52648.114 20/06/25,17:49:13,00,10,1, 11.9,1,1, 18.990, 10658.622, 202.810, 52648.139 20/06/25,17:49:13,01,10,1, 11.9,1,1, 18.990, 10658.603, 202.841, 52648.127 20/06/25,17:49:13,02,10,1, 11.9,1,1, 18.990, 10658.635, 202.837, 52648.107 20/06/25,17:49:13,03,10,1, 11.9,1,1, 18.990, 10658.623, 202.845, 52648.128 20/06/25,17:49:13,04,10,1, 11.9,1,1, 18.990, 10658.638, 202.817, 52648.135 20/06/25,17:49:13,05,10,1, 11.9,1,1, 18.990, 10658.612, 202.808, 52648.130 20/06/25,17:49:13,06,10,1, 11.9,1,1, 18.990, 10658.643, 202.793, 52648.130 20/06/25,17:49:13,07,10,1, 11.9,1,1, 18.990, 10658.631, 202.805, 52648.132 20/06/25,17:49:13,08,10,1, 11.9,1,1, 18.990, 10658.625, 202.772, 52648.086 20/06/25,17:49:13,09,10,1, 11.9,1,1, 18.990, 10658.634, 202.830, 52648.132 20/06/25,17:49:13,10,10,1, 11.9,1,1, 18.990, 10658.604, 202.798, 52648.134 20/06/25,17:49:13,11,10,1, 11.9,1,1, 18.990, 10658.590, 202.833, 52648.140 20/06/25,17:49:13,12,10,1, 11.9,1,1, 18.990, 10658.615, 202.840, 52648.139 20/06/25,17:49:13,13,10,1, 11.9,1,1, 18.990, 10658.625, 202.828, 52648.103 20/06/25,17:49:13,14,10,1, 11.9,1,1, 18.990, 10658.608, 202.821, 52648.137 20/06/25,17:49:13,15,10,1, 11.9,1,1, 18.990, 10658.618, 202.809, 52648.073 20/06/25,17:49:13,16,10,1, 11.9,1,1, 18.990, 10658.625, 202.814, 52648.136 20/06/25,17:49:13,17,10,1, 11.9,1,1, 18.990, 10658.602, 202.813, 52648.081 20/06/25,17:49:13,18,10,1, 11.9,1,1, 18.990, 10658.624, 202.813, 52648.122 20/06/25,17:49:13,19,10,1, 11.9,1,1, 18.990, 10658.623, 202.810, 52648.139 20/06/25,17:49:14,00,10,1, 11.8,1,1, 18.992, 10658.597, 202.851, 52648.092 20/06/25,17:49:14,01,10,1, 11.8,1,1, 18.992, 10658.613, 202.814, 52648.097 20/06/25,17:49:14,02,10,1, 11.8,1,1, 18.992, 10658.609, 202.822, 52648.087 20/06/25,17:49:14,03,10,1, 11.8,1,1, 18.992, 10658.600, 202.823, 52648.105 20/06/25,17:49:14,04,10,1, 11.8,1,1, 18.992, 10658.626, 202.789, 52648.120 20/06/25,17:49:14,05,10,1, 11.8,1,1, 18.992, 10658.614, 202.788, 52648.114 20/06/25,17:49:14,06,10,1, 11.8,1,1, 18.992, 10658.602, 202.777, 52648.112 20/06/25,17:49:14,07,10,1, 11.8,1,1, 18.992, 10658.595, 202.801, 52648.126 20/06/25,17:49:14,08,10,1, 11.8,1,1, 18.992, 10658.616, 202.824, 52648.136 20/06/25,17:49:14,09,10,1, 11.8,1,1, 18.992, 10658.607, 202.801, 52648.109 20/06/25,17:49:14,10,10,1, 11.8,1,1, 18.992, 10658.633, 202.805, 52648.143 20/06/25,17:49:14,11,10,1, 11.8,1,1, 18.992, 10658.612, 202.823, 52648.148 20/06/25,17:49:14,12,10,1, 11.8,1,1, 18.992, 10658.600, 202.825, 52648.118 20/06/25,17:49:14,13,10,1, 11.8,1,1, 18.992, 10658.617, 202.851, 52648.135 20/06/25,17:49:14,14,10,1, 11.8,1,1, 18.992, 10658.622, 202.822, 52648.129 20/06/25,17:49:14,15,10,1, 11.8,1,1, 18.992, 10658.619, 202.816, 52648.141 20/06/25,17:49:14,16,10,1, 11.8,1,1, 18.992, 10658.634, 202.820, 52648.123 20/06/25,17:49:14,17,10,1, 11.8,1,1, 18.992, 10658.611, 202.796, 52648.101 20/06/25,17:49:14,18,10,1, 11.8,1,1, 18.992, 10658.615, 202.840, 52648.080 20/06/25,17:49:14,19,10,1, 11.8,1,1, 18.992, 10658.600, 202.851, 52648.092 20/06/25,17:49:15,00,10,1, 11.8,1,1, 18.995, 10658.597, 202.805, 52648.129 20/06/25,17:49:15,01,10,1, 11.8,1,1, 18.995, 10658.602, 202.790, 52648.082 20/06/25,17:49:15,02,10,1, 11.8,1,1, 18.995, 10658.602, 202.866, 52648.122 20/06/25,17:49:15,03,10,1, 11.8,1,1, 18.995, 10658.609, 202.838, 52648.145 20/06/25,17:49:15,04,10,1, 11.8,1,1, 18.995, 10658.617, 202.842, 52648.149 20/06/25,17:49:15,05,10,1, 11.8,1,1, 18.995, 10658.628, 202.802, 52648.137 20/06/25,17:49:15,06,10,1, 11.8,1,1, 18.995, 10658.614, 202.831, 52648.134 20/06/25,17:49:15,07,10,1, 11.8,1,1, 18.995, 10658.587, 202.814, 52648.130 20/06/25,17:49:15,08,10,1, 11.8,1,1, 18.995, 10658.607, 202.824, 52648.126 20/06/25,17:49:15,09,10,1, 11.8,1,1, 18.995, 10658.606, 202.801, 52648.106 20/06/25,17:49:15,10,10,1, 11.8,1,1, 18.995, 10658.595, 202.846, 52648.104 20/06/25,17:49:15,11,10,1, 11.8,1,1, 18.995, 10658.622, 202.836, 52648.133 20/06/25,17:49:15,12,10,1, 11.8,1,1, 18.995, 10658.634, 202.834, 52648.145 20/06/25,17:49:15,13,10,1, 11.8,1,1, 18.995, 10658.581, 202.813, 52648.146 20/06/25,17:49:15,14,10,1, 11.8,1,1, 18.995, 10658.615, 202.806, 52648.154 20/06/25,17:49:15,15,10,1, 11.8,1,1, 18.995, 10658.619, 202.833, 52648.154 20/06/25,17:49:15,16,10,1, 11.8,1,1, 18.995, 10658.625, 202.838, 52648.121 20/06/25,17:49:15,17,10,1, 11.8,1,1, 18.995, 10658.615, 202.826, 52648.116 20/06/25,17:49:15,18,10,1, 11.8,1,1, 18.995, 10658.619, 202.798, 52648.119 20/06/25,17:49:15,19,10,1, 11.8,1,1, 18.995, 10658.599, 202.805, 52648.129 20/06/25,17:49:16,00,10,1, 11.9,1,1, 18.991, 10658.613, 202.834, 52648.139 20/06/25,17:49:16,01,10,1, 11.9,1,1, 18.991, 10658.629, 202.829, 52648.097 20/06/25,17:49:16,02,10,1, 11.9,1,1, 18.991, 10658.612, 202.833, 52648.138 20/06/25,17:49:16,03,10,1, 11.9,1,1, 18.991, 10658.604, 202.822, 52648.127 20/06/25,17:49:16,04,10,1, 11.9,1,1, 18.991, 10658.610, 202.813, 52648.112 20/06/25,17:49:16,05,10,1, 11.9,1,1, 18.991, 10658.589, 202.829, 52648.119 20/06/25,17:49:16,06,10,1, 11.9,1,1, 18.991, 10658.606, 202.828, 52648.090 20/06/25,17:49:16,07,10,1, 11.9,1,1, 18.991, 10658.601, 202.824, 52648.124 20/06/25,17:49:16,08,10,1, 11.9,1,1, 18.991, 10658.635, 202.857, 52648.112 20/06/25,17:49:16,09,10,1, 11.9,1,1, 18.991, 10658.616, 202.835, 52648.140 20/06/25,17:49:16,10,10,1, 11.9,1,1, 18.991, 10658.586, 202.839, 52648.109 20/06/25,17:49:16,11,10,1, 11.9,1,1, 18.991, 10658.612, 202.865, 52648.132 20/06/25,17:49:16,12,10,1, 11.9,1,1, 18.991, 10658.610, 202.847, 52648.121 20/06/25,17:49:16,13,10,1, 11.9,1,1, 18.991, 10658.592, 202.852, 52648.108 20/06/25,17:49:16,14,10,1, 11.9,1,1, 18.991, 10658.631, 202.839, 52648.134 20/06/25,17:49:16,15,10,1, 11.9,1,1, 18.991, 10658.624, 202.835, 52648.152 20/06/25,17:49:16,16,10,1, 11.9,1,1, 18.991, 10658.639, 202.859, 52648.123 20/06/25,17:49:16,17,10,1, 11.9,1,1, 18.991, 10658.619, 202.841, 52648.157 20/06/25,17:49:16,18,10,1, 11.9,1,1, 18.991, 10658.598, 202.848, 52648.126 20/06/25,17:49:16,19,10,1, 11.9,1,1, 18.991, 10658.616, 202.834, 52648.139 20/06/25,17:49:17,00,10,1, 11.8,1,1, 18.991, 10658.605, 202.814, 52648.131 20/06/25,17:49:17,01,10,1, 11.8,1,1, 18.991, 10658.579, 202.865, 52648.143 20/06/25,17:49:17,02,10,1, 11.8,1,1, 18.991, 10658.611, 202.858, 52648.164 20/06/25,17:49:17,03,10,1, 11.8,1,1, 18.991, 10658.612, 202.834, 52648.125 20/06/25,17:49:17,04,10,1, 11.8,1,1, 18.991, 10658.602, 202.826, 52648.113 20/06/25,17:49:17,05,10,1, 11.8,1,1, 18.991, 10658.612, 202.829, 52648.131 20/06/25,17:49:17,06,10,1, 11.8,1,1, 18.991, 10658.617, 202.822, 52648.143 20/06/25,17:49:17,07,10,1, 11.8,1,1, 18.991, 10658.623, 202.838, 52648.109 20/06/25,17:49:17,08,10,1, 11.8,1,1, 18.991, 10658.645, 202.841, 52648.161 20/06/25,17:49:17,09,10,1, 11.8,1,1, 18.991, 10658.629, 202.828, 52648.138 20/06/25,17:49:17,10,10,1, 11.8,1,1, 18.991, 10658.627, 202.844, 52648.170 20/06/25,17:49:17,11,10,1, 11.8,1,1, 18.991, 10658.609, 202.862, 52648.155 20/06/25,17:49:17,12,10,1, 11.8,1,1, 18.991, 10658.616, 202.831, 52648.182 20/06/25,17:49:17,13,10,1, 11.8,1,1, 18.991, 10658.618, 202.847, 52648.156 20/06/25,17:49:17,14,10,1, 11.8,1,1, 18.991, 10658.615, 202.854, 52648.135 20/06/25,17:49:17,15,10,1, 11.8,1,1, 18.991, 10658.616, 202.832, 52648.117 20/06/25,17:49:17,16,10,1, 11.8,1,1, 18.991, 10658.601, 202.799, 52648.138 20/06/25,17:49:17,17,10,1, 11.8,1,1, 18.991, 10658.617, 202.833, 52648.149 20/06/25,17:49:17,18,10,1, 11.8,1,1, 18.991, 10658.611, 202.831, 52648.143 20/06/25,17:49:17,19,10,1, 11.8,1,1, 18.991, 10658.613, 202.814, 52648.131 20/06/25,17:49:18,00,10,1, 11.8,1,1, 18.994, 10658.605, 202.842, 52648.188 20/06/25,17:49:18,01,10,1, 11.8,1,1, 18.994, 10658.597, 202.851, 52648.119 20/06/25,17:49:18,02,10,1, 11.8,1,1, 18.994, 10658.613, 202.840, 52648.139 20/06/25,17:49:18,03,10,1, 11.8,1,1, 18.994, 10658.633, 202.859, 52648.154 20/06/25,17:49:18,04,10,1, 11.8,1,1, 18.994, 10658.612, 202.843, 52648.129 20/06/25,17:49:18,05,10,1, 11.8,1,1, 18.994, 10658.608, 202.850, 52648.144 20/06/25,17:49:18,06,10,1, 11.8,1,1, 18.994, 10658.602, 202.839, 52648.125 20/06/25,17:49:18,07,10,1, 11.8,1,1, 18.994, 10658.604, 202.833, 52648.124 20/06/25,17:49:18,08,10,1, 11.8,1,1, 18.994, 10658.589, 202.854, 52648.093 20/06/25,17:49:18,09,10,1, 11.8,1,1, 18.994, 10658.600, 202.834, 52648.131 20/06/25,17:49:18,10,10,1, 11.8,1,1, 18.994, 10658.609, 202.848, 52648.120 20/06/25,17:49:18,11,10,1, 11.8,1,1, 18.994, 10658.629, 202.869, 52648.140 20/06/25,17:49:18,12,10,1, 11.8,1,1, 18.994, 10658.628, 202.873, 52648.167 20/06/25,17:49:18,13,10,1, 11.8,1,1, 18.994, 10658.618, 202.853, 52648.134 20/06/25,17:49:18,14,10,1, 11.8,1,1, 18.994, 10658.642, 202.865, 52648.178 20/06/25,17:49:18,15,10,1, 11.8,1,1, 18.994, 10658.601, 202.868, 52648.129 20/06/25,17:49:18,16,10,1, 11.8,1,1, 18.994, 10658.611, 202.854, 52648.127 20/06/25,17:49:18,17,10,1, 11.8,1,1, 18.994, 10658.570, 202.868, 52648.160 20/06/25,17:49:18,18,10,1, 11.8,1,1, 18.994, 10658.592, 202.852, 52648.160 20/06/25,17:49:18,19,10,1, 11.8,1,1, 18.994, 10658.612, 202.842, 52648.188 20/06/25,17:49:19,00,10,1, 11.8,1,1, 18.991, 10658.613, 202.860, 52648.120 20/06/25,17:49:19,01,10,1, 11.8,1,1, 18.991, 10658.623, 202.849, 52648.143 20/06/25,17:49:19,02,10,1, 11.8,1,1, 18.991, 10658.621, 202.833, 52648.122 20/06/25,17:49:19,03,10,1, 11.8,1,1, 18.991, 10658.596, 202.857, 52648.084 20/06/25,17:49:19,04,10,1, 11.8,1,1, 18.991, 10658.598, 202.829, 52648.109 20/06/25,17:49:19,05,10,1, 11.8,1,1, 18.991, 10658.635, 202.872, 52648.145 20/06/25,17:49:19,06,10,1, 11.8,1,1, 18.991, 10658.625, 202.845, 52648.119 20/06/25,17:49:19,07,10,1, 11.8,1,1, 18.991, 10658.618, 202.849, 52648.109 20/06/25,17:49:19,08,10,1, 11.8,1,1, 18.991, 10658.626, 202.839, 52648.107 20/06/25,17:49:19,09,10,1, 11.8,1,1, 18.991, 10658.610, 202.847, 52648.083 20/06/25,17:49:19,10,10,1, 11.8,1,1, 18.991, 10658.595, 202.834, 52648.119 20/06/25,17:49:19,11,10,1, 11.8,1,1, 18.991, 10658.634, 202.839, 52648.118 20/06/25,17:49:19,12,10,1, 11.8,1,1, 18.991, 10658.626, 202.897, 52648.150 20/06/25,17:49:19,13,10,1, 11.8,1,1, 18.991, 10658.603, 202.842, 52648.122 20/06/25,17:49:19,14,10,1, 11.8,1,1, 18.991, 10658.652, 202.851, 52648.106 20/06/25,17:49:19,15,10,1, 11.8,1,1, 18.991, 10658.609, 202.836, 52648.093 20/06/25,17:49:19,16,10,1, 11.8,1,1, 18.991, 10658.615, 202.868, 52648.177 20/06/25,17:49:19,17,10,1, 11.8,1,1, 18.991, 10658.634, 202.833, 52648.131 20/06/25,17:49:19,18,10,1, 11.8,1,1, 18.991, 10658.616, 202.843, 52648.128 20/06/25,17:49:19,19,10,1, 11.8,1,1, 18.991, 10658.620, 202.860, 52648.120 20/06/25,17:49:20,00,09,1, 11.9,1,1, 18.992, 10658.622, 202.875, 52648.121 20/06/25,17:49:20,01,09,1, 11.9,1,1, 18.992, 10658.618, 202.868, 52648.171 20/06/25,17:49:20,02,09,1, 11.9,1,1, 18.992, 10658.615, 202.857, 52648.135 20/06/25,17:49:20,03,09,1, 11.9,1,1, 18.992, 10658.615, 202.865, 52648.137 20/06/25,17:49:20,04,09,1, 11.9,1,1, 18.992, 10658.602, 202.872, 52648.114 20/06/25,17:49:20,05,09,1, 11.9,1,1, 18.992, 10658.628, 202.879, 52648.145 20/06/25,17:49:20,06,09,1, 11.9,1,1, 18.992, 10658.632, 202.868, 52648.097 20/06/25,17:49:20,07,09,1, 11.9,1,1, 18.992, 10658.636, 202.852, 52648.106 20/06/25,17:49:20,08,09,1, 11.9,1,1, 18.992, 10658.633, 202.885, 52648.132 20/06/25,17:49:20,09,09,1, 11.9,1,1, 18.992, 10658.636, 202.876, 52648.120 20/06/25,17:49:20,10,09,1, 11.9,1,1, 18.992, 10658.585, 202.881, 52648.116 20/06/25,17:49:20,11,09,1, 11.9,1,1, 18.992, 10658.630, 202.889, 52648.137 20/06/25,17:49:20,12,09,1, 11.9,1,1, 18.992, 10658.647, 202.890, 52648.297 20/06/25,17:49:20,13,09,1, 11.9,1,1, 18.992, 10658.605, 202.882, 52648.072 20/06/25,17:49:20,14,09,1, 11.9,1,1, 18.992, 10658.609, 202.870, 52648.120 20/06/25,17:49:20,15,09,1, 11.9,1,1, 18.992, 10658.618, 202.871, 52648.100 20/06/25,17:49:20,16,09,1, 11.9,1,1, 18.992, 10658.647, 202.856, 52648.079 20/06/25,17:49:20,17,09,1, 11.9,1,1, 18.992, 10658.621, 202.854, 52648.143 20/06/25,17:49:20,18,09,1, 11.9,1,1, 18.992, 10658.663, 202.891, 52648.109 20/06/25,17:49:20,19,09,1, 11.9,1,1, 18.992, 10658.629, 202.875, 52648.121 20/06/25,17:49:21,00,09,1, 11.9,1,1, 18.990, 10658.647, 202.869, 52648.137 20/06/25,17:49:21,01,09,1, 11.9,1,1, 18.990, 10658.644, 202.861, 52648.128 20/06/25,17:49:21,02,09,1, 11.9,1,1, 18.990, 10658.630, 202.894, 52648.131 20/06/25,17:49:21,03,09,1, 11.9,1,1, 18.990, 10658.612, 202.870, 52648.119 20/06/25,17:49:21,04,09,1, 11.9,1,1, 18.990, 10658.648, 202.892, 52648.111 20/06/25,17:49:21,05,09,1, 11.9,1,1, 18.990, 10658.609, 202.888, 52648.152 20/06/25,17:49:21,06,09,1, 11.9,1,1, 18.990, 10658.620, 202.912, 52648.149 20/06/25,17:49:21,07,09,1, 11.9,1,1, 18.990, 10658.600, 202.856, 52648.134 20/06/25,17:49:21,08,09,1, 11.9,1,1, 18.990, 10658.618, 202.854, 52648.134 20/06/25,17:49:21,09,09,1, 11.9,1,1, 18.990, 10658.610, 202.894, 52648.126 20/06/25,17:49:21,10,09,1, 11.9,1,1, 18.990, 10658.618, 202.903, 52648.143 20/06/25,17:49:21,11,09,1, 11.9,1,1, 18.990, 10658.644, 202.868, 52648.092 20/06/25,17:49:21,12,09,1, 11.9,1,1, 18.990, 10658.625, 202.890, 52648.121 20/06/25,17:49:21,13,09,1, 11.9,1,1, 18.990, 10658.604, 202.866, 52648.136 20/06/25,17:49:21,14,09,1, 11.9,1,1, 18.990, 10658.644, 202.871, 52648.111 20/06/25,17:49:21,15,09,1, 11.9,1,1, 18.990, 10658.648, 202.864, 52648.105 20/06/25,17:49:21,16,09,1, 11.9,1,1, 18.990, 10658.633, 202.882, 52648.121 20/06/25,17:49:21,17,09,1, 11.9,1,1, 18.990, 10658.634, 202.883, 52648.107 20/06/25,17:49:21,18,09,1, 11.9,1,1, 18.990, 10658.625, 202.893, 52648.108 20/06/25,17:49:21,19,09,1, 11.9,1,1, 18.990, 10658.654, 202.869, 52648.137 20/06/25,17:49:22,00,10,1, 11.9,1,1, 18.994, 10658.647, 202.865, 52648.118 20/06/25,17:49:22,01,10,1, 11.9,1,1, 18.994, 10658.674, 202.861, 52648.036 20/06/25,17:49:22,02,10,1, 11.9,1,1, 18.994, 10658.612, 202.883, 52648.182 20/06/25,17:49:22,03,10,1, 11.9,1,1, 18.994, 10658.630, 202.880, 52648.159 20/06/25,17:49:22,04,10,1, 11.9,1,1, 18.994, 10658.656, 202.884, 52648.139 20/06/25,17:49:22,05,10,1, 11.9,1,1, 18.994, 10658.637, 202.866, 52648.114 20/06/25,17:49:22,06,10,1, 11.9,1,1, 18.994, 10658.619, 202.850, 52648.089 20/06/25,17:49:22,07,10,1, 11.9,1,1, 18.994, 10658.638, 202.851, 52648.088 20/06/25,17:49:22,08,10,1, 11.9,1,1, 18.994, 10658.647, 202.881, 52648.127 20/06/25,17:49:22,09,10,1, 11.9,1,1, 18.994, 10658.642, 202.895, 52648.139 20/06/25,17:49:22,10,10,1, 11.9,1,1, 18.994, 10658.624, 202.858, 52648.082 20/06/25,17:49:22,11,10,1, 11.9,1,1, 18.994, 10658.637, 202.873, 52648.107 20/06/25,17:49:22,12,10,1, 11.9,1,1, 18.994, 10658.615, 202.874, 52648.115 20/06/25,17:49:22,13,10,1, 11.9,1,1, 18.994, 10658.637, 202.897, 52648.143 20/06/25,17:49:22,14,10,1, 11.9,1,1, 18.994, 10658.622, 202.878, 52648.136 20/06/25,17:49:22,15,10,1, 11.9,1,1, 18.994, 10658.621, 202.884, 52648.163 20/06/25,17:49:22,16,10,1, 11.9,1,1, 18.994, 10658.658, 202.890, 52648.162 20/06/25,17:49:22,17,10,1, 11.9,1,1, 18.994, 10658.625, 202.901, 52648.154 20/06/25,17:49:22,18,10,1, 11.9,1,1, 18.994, 10658.671, 202.890, 52648.135 20/06/25,17:49:22,19,10,1, 11.9,1,1, 18.994, 10658.649, 202.865, 52648.118 20/06/25,17:49:23,00,09,1, 11.9,1,1, 18.990, 10658.664, 202.893, 52648.162 20/06/25,17:49:23,01,09,1, 11.9,1,1, 18.990, 10658.615, 202.867, 52648.006 20/06/25,17:49:23,02,09,1, 11.9,1,1, 18.990, 10658.575, 202.901, 52648.157 20/06/25,17:49:23,03,09,1, 11.9,1,1, 18.990, 10658.612, 202.891, 52648.128 20/06/25,17:49:23,04,09,1, 11.9,1,1, 18.990, 10658.627, 202.904, 52648.097 20/06/25,17:49:23,05,09,1, 11.9,1,1, 18.990, 10658.620, 202.910, 52648.064 20/06/25,17:49:23,06,09,1, 11.9,1,1, 18.990, 10658.606, 202.869, 52648.083 20/06/25,17:49:23,07,09,1, 11.9,1,1, 18.990, 10658.625, 202.898, 52648.102 20/06/25,17:49:23,08,09,1, 11.9,1,1, 18.990, 10658.614, 202.881, 52648.115 20/06/25,17:49:23,09,09,1, 11.9,1,1, 18.990, 10658.661, 202.908, 52648.137 20/06/25,17:49:23,10,09,1, 11.9,1,1, 18.990, 10658.631, 202.849, 52648.115 20/06/25,17:49:23,11,09,1, 11.9,1,1, 18.990, 10658.649, 202.892, 52648.117 20/06/25,17:49:23,12,09,1, 11.9,1,1, 18.990, 10658.637, 202.905, 52648.137 20/06/25,17:49:23,13,09,1, 11.9,1,1, 18.990, 10658.623, 202.883, 52648.118 20/06/25,17:49:23,14,09,1, 11.9,1,1, 18.990, 10658.646, 202.908, 52648.091 20/06/25,17:49:23,15,09,1, 11.9,1,1, 18.990, 10658.651, 202.877, 52648.156 20/06/25,17:49:23,16,09,1, 11.9,1,1, 18.990, 10658.639, 202.880, 52648.134 20/06/25,17:49:23,17,09,1, 11.9,1,1, 18.990, 10658.632, 202.890, 52648.093 20/06/25,17:49:23,18,09,1, 11.9,1,1, 18.990, 10658.633, 202.870, 52648.119 20/06/25,17:49:23,19,09,1, 11.9,1,1, 18.990, 10658.664, 202.893, 52648.162 20/06/25,17:49:24,00,09,1, 11.8,1,1, 18.993, 10658.638, 202.889, 52648.117 20/06/25,17:49:24,01,09,1, 11.8,1,1, 18.993, 10658.642, 202.915, 52648.165 20/06/25,17:49:24,02,09,1, 11.8,1,1, 18.993, 10658.621, 202.891, 52648.149 20/06/25,17:49:24,03,09,1, 11.8,1,1, 18.993, 10658.616, 202.895, 52648.133 20/06/25,17:49:24,04,09,1, 11.8,1,1, 18.993, 10658.656, 202.887, 52648.169 20/06/25,17:49:24,05,09,1, 11.8,1,1, 18.993, 10658.629, 202.897, 52648.165 20/06/25,17:49:24,06,09,1, 11.8,1,1, 18.993, 10658.630, 202.886, 52648.138 20/06/25,17:49:24,07,09,1, 11.8,1,1, 18.993, 10658.663, 202.899, 52648.098 20/06/25,17:49:24,08,09,1, 11.8,1,1, 18.993, 10658.616, 202.905, 52648.142 20/06/25,17:49:24,09,09,1, 11.8,1,1, 18.993, 10658.646, 202.914, 52648.147 20/06/25,17:49:24,10,09,1, 11.8,1,1, 18.993, 10658.648, 202.890, 52648.113 20/06/25,17:49:24,11,09,1, 11.8,1,1, 18.993, 10658.637, 202.922, 52648.162 20/06/25,17:49:24,12,09,1, 11.8,1,1, 18.993, 10658.662, 202.886, 52648.116 20/06/25,17:49:24,13,09,1, 11.8,1,1, 18.993, 10658.655, 202.874, 52647.912 20/06/25,17:49:24,14,09,1, 11.8,1,1, 18.993, 10658.633, 202.912, 52648.094 20/06/25,17:49:24,15,09,1, 11.8,1,1, 18.993, 10658.648, 202.896, 52648.115 20/06/25,17:49:24,16,09,1, 11.8,1,1, 18.993, 10658.624, 202.907, 52648.089 20/06/25,17:49:24,17,09,1, 11.8,1,1, 18.993, 10658.673, 202.911, 52648.142 20/06/25,17:49:24,18,09,1, 11.8,1,1, 18.993, 10658.643, 202.898, 52648.105 20/06/25,17:49:24,19,09,1, 11.8,1,1, 18.993, 10658.645, 202.889, 52648.117 20/06/25,17:49:25,00,10,1, 11.8,1,1, 18.988, 10658.664, 202.907, 52648.130 20/06/25,17:49:25,01,10,1, 11.8,1,1, 18.988, 10658.653, 202.892, 52648.135 20/06/25,17:49:25,02,10,1, 11.8,1,1, 18.988, 10658.642, 202.883, 52648.100 20/06/25,17:49:25,03,10,1, 11.8,1,1, 18.988, 10658.640, 202.898, 52648.143 20/06/25,17:49:25,04,10,1, 11.8,1,1, 18.988, 10658.668, 202.915, 52648.149 20/06/25,17:49:25,05,10,1, 11.8,1,1, 18.988, 10658.676, 202.933, 52648.168 20/06/25,17:49:25,06,10,1, 11.8,1,1, 18.988, 10658.662, 202.899, 52648.123 20/06/25,17:49:25,07,10,1, 11.8,1,1, 18.988, 10658.653, 202.869, 52648.101 20/06/25,17:49:25,08,10,1, 11.8,1,1, 18.988, 10658.662, 202.912, 52648.155 20/06/25,17:49:25,09,10,1, 11.8,1,1, 18.988, 10658.633, 202.894, 52648.138 20/06/25,17:49:25,10,10,1, 11.8,1,1, 18.988, 10658.648, 202.929, 52648.118 20/06/25,17:49:25,11,10,1, 11.8,1,1, 18.988, 10658.648, 202.899, 52648.116 20/06/25,17:49:25,12,10,1, 11.8,1,1, 18.988, 10658.667, 202.922, 52648.111 20/06/25,17:49:25,13,10,1, 11.8,1,1, 18.988, 10658.669, 202.900, 52648.108 20/06/25,17:49:25,14,10,1, 11.8,1,1, 18.988, 10658.664, 202.883, 52648.075 20/06/25,17:49:25,15,10,1, 11.8,1,1, 18.988, 10658.664, 202.908, 52648.084 20/06/25,17:49:25,16,10,1, 11.8,1,1, 18.988, 10658.639, 202.903, 52648.104 20/06/25,17:49:25,17,10,1, 11.8,1,1, 18.988, 10658.675, 202.904, 52648.091 20/06/25,17:49:25,18,10,1, 11.8,1,1, 18.988, 10658.648, 202.945, 52648.101 20/06/25,17:49:25,19,10,1, 11.8,1,1, 18.988, 10658.665, 202.907, 52648.130 20/06/25,17:49:26,00,10,1, 11.9,1,1, 18.992, 10658.647, 202.926, 52648.114 20/06/25,17:49:26,01,10,1, 11.9,1,1, 18.992, 10658.667, 202.930, 52648.124 20/06/25,17:49:26,02,10,1, 11.9,1,1, 18.992, 10658.624, 202.925, 52648.115 20/06/25,17:49:26,03,10,1, 11.9,1,1, 18.992, 10658.651, 202.930, 52648.121 20/06/25,17:49:26,04,10,1, 11.9,1,1, 18.992, 10658.650, 202.889, 52648.126 20/06/25,17:49:26,05,10,1, 11.9,1,1, 18.992, 10658.624, 202.919, 52648.127 20/06/25,17:49:26,06,10,1, 11.9,1,1, 18.992, 10658.654, 202.924, 52648.179 20/06/25,17:49:26,07,10,1, 11.9,1,1, 18.992, 10658.655, 202.927, 52648.143 20/06/25,17:49:26,08,10,1, 11.9,1,1, 18.992, 10658.627, 202.918, 52648.140 20/06/25,17:49:26,09,10,1, 11.9,1,1, 18.992, 10658.640, 202.934, 52648.121 20/06/25,17:49:26,10,10,1, 11.9,1,1, 18.992, 10658.646, 202.923, 52648.153 20/06/25,17:49:26,11,10,1, 11.9,1,1, 18.992, 10658.643, 202.894, 52648.129 20/06/25,17:49:26,12,10,1, 11.9,1,1, 18.992, 10658.649, 202.924, 52648.134 20/06/25,17:49:26,13,10,1, 11.9,1,1, 18.992, 10658.648, 202.950, 52648.126 20/06/25,17:49:26,14,10,1, 11.9,1,1, 18.992, 10658.647, 202.936, 52648.139 20/06/25,17:49:26,15,10,1, 11.9,1,1, 18.992, 10658.649, 202.924, 52648.093 20/06/25,17:49:26,16,10,1, 11.9,1,1, 18.992, 10658.633, 202.919, 52648.120 20/06/25,17:49:26,17,10,1, 11.9,1,1, 18.992, 10658.624, 202.902, 52648.118 20/06/25,17:49:26,18,10,1, 11.9,1,1, 18.992, 10658.661, 202.916, 52648.140 20/06/25,17:49:26,19,10,1, 11.9,1,1, 18.992, 10658.649, 202.926, 52648.114 20/06/25,17:49:27,00,11,1, 11.9,1,1, 18.991, 10658.655, 202.927, 52648.101 20/06/25,17:49:27,01,11,1, 11.9,1,1, 18.991, 10658.656, 202.894, 52648.104 20/06/25,17:49:27,02,11,1, 11.9,1,1, 18.991, 10658.638, 202.913, 52648.106 20/06/25,17:49:27,03,11,1, 11.9,1,1, 18.991, 10658.646, 202.920, 52648.134 20/06/25,17:49:27,04,11,1, 11.9,1,1, 18.991, 10658.645, 202.907, 52648.146 20/06/25,17:49:27,05,11,1, 11.9,1,1, 18.991, 10658.649, 202.916, 52648.091 20/06/25,17:49:27,06,11,1, 11.9,1,1, 18.991, 10658.637, 202.915, 52648.128 20/06/25,17:49:27,07,11,1, 11.9,1,1, 18.991, 10658.667, 202.970, 52648.202 20/06/25,17:49:27,08,11,1, 11.9,1,1, 18.991, 10658.641, 202.926, 52648.188 20/06/25,17:49:27,09,11,1, 11.9,1,1, 18.991, 10658.647, 202.930, 52648.137 20/06/25,17:49:27,10,11,1, 11.9,1,1, 18.991, 10658.651, 202.907, 52648.120 20/06/25,17:49:27,11,11,1, 11.9,1,1, 18.991, 10658.665, 202.906, 52648.142 20/06/25,17:49:27,12,11,1, 11.9,1,1, 18.991, 10658.646, 202.906, 52648.154 20/06/25,17:49:27,13,11,1, 11.9,1,1, 18.991, 10658.658, 202.936, 52648.150 20/06/25,17:49:27,14,11,1, 11.9,1,1, 18.991, 10658.643, 202.907, 52648.146 20/06/25,17:49:27,15,11,1, 11.9,1,1, 18.991, 10658.675, 202.918, 52648.153 20/06/25,17:49:27,16,11,1, 11.9,1,1, 18.991, 10658.651, 202.921, 52648.125 20/06/25,17:49:27,17,11,1, 11.9,1,1, 18.991, 10658.654, 202.932, 52648.165 20/06/25,17:49:27,18,11,1, 11.9,1,1, 18.991, 10658.657, 202.895, 52648.104 20/06/25,17:49:27,19,11,1, 11.9,1,1, 18.991, 10658.657, 202.927, 52648.101 20/06/25,17:49:28,00,10,1, 11.8,1,1, 18.990, 10658.647, 202.958, 52648.096 20/06/25,17:49:28,01,10,1, 11.8,1,1, 18.990, 10658.678, 202.923, 52648.138 20/06/25,17:49:28,02,10,1, 11.8,1,1, 18.990, 10658.652, 202.925, 52648.118 20/06/25,17:49:28,03,10,1, 11.8,1,1, 18.990, 10658.647, 202.944, 52648.125 20/06/25,17:49:28,04,10,1, 11.8,1,1, 18.990, 10658.679, 202.909, 52648.123 20/06/25,17:49:28,05,10,1, 11.8,1,1, 18.990, 10658.636, 202.890, 52648.100 20/06/25,17:49:28,06,10,1, 11.8,1,1, 18.990, 10658.660, 202.931, 52648.125 20/06/25,17:49:28,07,10,1, 11.8,1,1, 18.990, 10658.683, 202.937, 52648.167 20/06/25,17:49:28,08,10,1, 11.8,1,1, 18.990, 10658.657, 202.921, 52648.140 20/06/25,17:49:28,09,10,1, 11.8,1,1, 18.990, 10658.673, 202.921, 52648.136 20/06/25,17:49:28,10,10,1, 11.8,1,1, 18.990, 10658.641, 202.940, 52648.126 20/06/25,17:49:28,11,10,1, 11.8,1,1, 18.990, 10658.674, 202.945, 52648.157 20/06/25,17:49:28,12,10,1, 11.8,1,1, 18.990, 10658.678, 202.943, 52648.164 20/06/25,17:49:28,13,10,1, 11.8,1,1, 18.990, 10658.682, 202.920, 52648.107 20/06/25,17:49:28,14,10,1, 11.8,1,1, 18.990, 10658.661, 202.908, 52648.108 20/06/25,17:49:28,15,10,1, 11.8,1,1, 18.990, 10658.675, 202.956, 52648.145 20/06/25,17:49:28,16,10,1, 11.8,1,1, 18.990, 10658.687, 202.930, 52648.161 20/06/25,17:49:28,17,10,1, 11.8,1,1, 18.990, 10658.664, 202.922, 52648.120 20/06/25,17:49:28,18,10,1, 11.8,1,1, 18.990, 10658.650, 202.930, 52648.142 20/06/25,17:49:28,19,10,1, 11.8,1,1, 18.990, 10658.654, 202.958, 52648.096 20/06/25,17:49:29,00,10,1, 11.9,1,1, 18.991, 10658.664, 202.936, 52648.134 20/06/25,17:49:29,01,10,1, 11.9,1,1, 18.991, 10658.653, 202.935, 52648.112 20/06/25,17:49:29,02,10,1, 11.9,1,1, 18.991, 10658.672, 202.914, 52648.120 20/06/25,17:49:29,03,10,1, 11.9,1,1, 18.991, 10658.673, 202.941, 52648.115 20/06/25,17:49:29,04,10,1, 11.9,1,1, 18.991, 10658.684, 202.938, 52648.128 20/06/25,17:49:29,05,10,1, 11.9,1,1, 18.991, 10658.691, 202.937, 52648.186 20/06/25,17:49:29,06,10,1, 11.9,1,1, 18.991, 10658.663, 202.922, 52648.153 20/06/25,17:49:29,07,10,1, 11.9,1,1, 18.991, 10658.685, 202.937, 52648.156 20/06/25,17:49:29,08,10,1, 11.9,1,1, 18.991, 10658.674, 202.979, 52648.163 20/06/25,17:49:29,09,10,1, 11.9,1,1, 18.991, 10658.681, 202.959, 52648.151 20/06/25,17:49:29,10,10,1, 11.9,1,1, 18.991, 10658.673, 202.952, 52648.153 20/06/25,17:49:29,11,10,1, 11.9,1,1, 18.991, 10658.687, 202.906, 52648.106 20/06/25,17:49:29,12,10,1, 11.9,1,1, 18.991, 10658.680, 202.933, 52648.142 20/06/25,17:49:29,13,10,1, 11.9,1,1, 18.991, 10658.644, 202.934, 52648.133 20/06/25,17:49:29,14,10,1, 11.9,1,1, 18.991, 10658.667, 202.915, 52648.113 20/06/25,17:49:29,15,10,1, 11.9,1,1, 18.991, 10658.673, 202.950, 52648.136 20/06/25,17:49:29,16,10,1, 11.9,1,1, 18.991, 10658.656, 202.923, 52648.129 20/06/25,17:49:29,17,10,1, 11.9,1,1, 18.991, 10658.706, 202.952, 52648.128 20/06/25,17:49:29,18,10,1, 11.9,1,1, 18.991, 10658.662, 202.942, 52648.128 20/06/25,17:49:29,19,10,1, 11.9,1,1, 18.991, 10658.666, 202.936, 52648.134 20/06/25,17:49:30,00,10,1, 11.8,1,1, 18.987, 10658.647, 202.978, 52648.165 20/06/25,17:49:30,01,10,1, 11.8,1,1, 18.987, 10658.681, 202.958, 52648.083 20/06/25,17:49:30,02,10,1, 11.8,1,1, 18.987, 10658.686, 202.951, 52648.112 20/06/25,17:49:30,03,10,1, 11.8,1,1, 18.987, 10658.710, 202.953, 52648.140 20/06/25,17:49:30,04,10,1, 11.8,1,1, 18.987, 10658.668, 202.951, 52648.099 20/06/25,17:49:30,05,10,1, 11.8,1,1, 18.987, 10658.682, 202.971, 52648.114 20/06/25,17:49:30,06,10,1, 11.8,1,1, 18.987, 10658.688, 202.950, 52648.136 20/06/25,17:49:30,07,10,1, 11.8,1,1, 18.987, 10658.699, 202.963, 52648.130 20/06/25,17:49:30,08,10,1, 11.8,1,1, 18.987, 10658.680, 202.967, 52648.167 20/06/25,17:49:30,09,10,1, 11.8,1,1, 18.987, 10658.675, 202.967, 52648.101 20/06/25,17:49:30,10,10,1, 11.8,1,1, 18.987, 10658.666, 202.967, 52648.126 20/06/25,17:49:30,11,10,1, 11.8,1,1, 18.987, 10658.658, 202.970, 52648.136 20/06/25,17:49:30,12,10,1, 11.8,1,1, 18.987, 10658.697, 202.991, 52648.188 20/06/25,17:49:30,13,10,1, 11.8,1,1, 18.987, 10658.667, 202.990, 52648.139 20/06/25,17:49:30,14,10,1, 11.8,1,1, 18.987, 10658.691, 202.960, 52648.147 20/06/25,17:49:30,15,10,1, 11.8,1,1, 18.987, 10658.685, 202.959, 52648.131 20/06/25,17:49:30,16,10,1, 11.8,1,1, 18.987, 10658.676, 202.986, 52648.138 20/06/25,17:49:30,17,10,1, 11.8,1,1, 18.987, 10658.661, 202.982, 52648.118 20/06/25,17:49:30,18,10,1, 11.8,1,1, 18.987, 10658.703, 202.994, 52648.162 20/06/25,17:49:30,19,10,1, 11.8,1,1, 18.987, 10658.649, 202.978, 52648.165 20/06/25,17:49:31,00,10,1, 11.8,1,1, 18.991, 10658.689, 203.001, 52648.163 20/06/25,17:49:31,01,10,1, 11.8,1,1, 18.991, 10658.706, 202.977, 52648.134 20/06/25,17:49:31,02,10,1, 11.8,1,1, 18.991, 10658.692, 202.964, 52648.112 20/06/25,17:49:31,03,10,1, 11.8,1,1, 18.991, 10658.702, 202.959, 52648.097 20/06/25,17:49:31,04,10,1, 11.8,1,1, 18.991, 10658.699, 202.998, 52648.142 20/06/25,17:49:31,05,10,1, 11.8,1,1, 18.991, 10658.697, 202.964, 52648.098 20/06/25,17:49:31,06,10,1, 11.8,1,1, 18.991, 10658.698, 202.979, 52648.081 20/06/25,17:49:31,07,10,1, 11.8,1,1, 18.991, 10658.699, 202.968, 52648.110 20/06/25,17:49:31,08,10,1, 11.8,1,1, 18.991, 10658.671, 202.962, 52648.115 20/06/25,17:49:31,09,10,1, 11.8,1,1, 18.991, 10658.685, 202.963, 52648.108 20/06/25,17:49:31,10,10,1, 11.8,1,1, 18.991, 10658.716, 202.987, 52648.099 20/06/25,17:49:31,11,10,1, 11.8,1,1, 18.991, 10658.687, 202.985, 52648.114 20/06/25,17:49:31,12,10,1, 11.8,1,1, 18.991, 10658.676, 202.974, 52648.131 20/06/25,17:49:31,13,10,1, 11.8,1,1, 18.991, 10658.699, 202.953, 52648.113 20/06/25,17:49:31,14,10,1, 11.8,1,1, 18.991, 10658.684, 202.977, 52648.131 20/06/25,17:49:31,15,10,1, 11.8,1,1, 18.991, 10658.695, 202.975, 52647.839 20/06/25,17:49:31,16,10,1, 11.8,1,1, 18.991, 10658.656, 203.015, 52648.195 20/06/25,17:49:31,17,10,1, 11.8,1,1, 18.991, 10658.682, 202.996, 52648.169 20/06/25,17:49:31,18,10,1, 11.8,1,1, 18.991, 10658.661, 203.006, 52648.129 20/06/25,17:49:31,19,10,1, 11.8,1,1, 18.991, 10658.692, 203.001, 52648.163 20/06/25,17:49:32,00,10,1, 11.9,1,1, 18.988, 10658.705, 202.975, 52648.079 20/06/25,17:49:32,01,10,1, 11.9,1,1, 18.988, 10658.686, 202.991, 52648.124 20/06/25,17:49:32,02,10,1, 11.9,1,1, 18.988, 10658.681, 202.978, 52648.126 20/06/25,17:49:32,03,10,1, 11.9,1,1, 18.988, 10658.696, 202.990, 52648.111 20/06/25,17:49:32,04,10,1, 11.9,1,1, 18.988, 10658.676, 202.974, 52648.087 20/06/25,17:49:32,05,10,1, 11.9,1,1, 18.988, 10658.669, 202.995, 52648.077 20/06/25,17:49:32,06,10,1, 11.9,1,1, 18.988, 10658.695, 203.004, 52648.129 20/06/25,17:49:32,07,10,1, 11.9,1,1, 18.988, 10658.678, 202.965, 52648.095 20/06/25,17:49:32,08,10,1, 11.9,1,1, 18.988, 10658.686, 202.977, 52648.119 20/06/25,17:49:32,09,10,1, 11.9,1,1, 18.988, 10658.699, 203.001, 52648.126 20/06/25,17:49:32,10,10,1, 11.9,1,1, 18.988, 10658.697, 202.998, 52648.134 20/06/25,17:49:32,11,10,1, 11.9,1,1, 18.988, 10658.669, 202.998, 52648.131 20/06/25,17:49:32,12,10,1, 11.9,1,1, 18.988, 10658.691, 203.033, 52648.138 20/06/25,17:49:32,13,10,1, 11.9,1,1, 18.988, 10658.674, 202.979, 52648.150 20/06/25,17:49:32,14,10,1, 11.9,1,1, 18.988, 10658.693, 203.000, 52648.160 20/06/25,17:49:32,15,10,1, 11.9,1,1, 18.988, 10658.668, 202.948, 52648.127 20/06/25,17:49:32,16,10,1, 11.9,1,1, 18.988, 10658.700, 202.986, 52648.116 20/06/25,17:49:32,17,10,1, 11.9,1,1, 18.988, 10658.680, 202.985, 52648.050 20/06/25,17:49:32,18,10,1, 11.9,1,1, 18.988, 10658.682, 202.999, 52648.097 20/06/25,17:49:32,19,10,1, 11.9,1,1, 18.988, 10658.705, 202.975, 52648.079 20/06/25,17:49:33,00,10,1, 11.9,1,1, 18.989, 10658.697, 203.046, 52648.114 20/06/25,17:49:33,01,10,1, 11.9,1,1, 18.989, 10658.719, 202.987, 52648.122 20/06/25,17:49:33,02,10,1, 11.9,1,1, 18.989, 10658.690, 202.977, 52648.107 20/06/25,17:49:33,03,10,1, 11.9,1,1, 18.989, 10658.705, 202.974, 52648.117 20/06/25,17:49:33,04,10,1, 11.9,1,1, 18.989, 10658.721, 203.019, 52648.140 20/06/25,17:49:33,05,10,1, 11.9,1,1, 18.989, 10658.695, 202.988, 52648.110 20/06/25,17:49:33,06,10,1, 11.9,1,1, 18.989, 10658.698, 202.996, 52648.105 20/06/25,17:49:33,07,10,1, 11.9,1,1, 18.989, 10658.723, 203.013, 52648.133 20/06/25,17:49:33,08,10,1, 11.9,1,1, 18.989, 10658.709, 202.992, 52648.123 20/06/25,17:49:33,09,10,1, 11.9,1,1, 18.989, 10658.663, 202.975, 52648.078 20/06/25,17:49:33,10,10,1, 11.9,1,1, 18.989, 10658.720, 203.011, 52648.076 20/06/25,17:49:33,11,10,1, 11.9,1,1, 18.989, 10658.683, 203.019, 52648.109 20/06/25,17:49:33,12,10,1, 11.9,1,1, 18.989, 10658.698, 203.013, 52648.101 20/06/25,17:49:33,13,10,1, 11.9,1,1, 18.989, 10658.707, 202.991, 52648.110 20/06/25,17:49:33,14,10,1, 11.9,1,1, 18.989, 10658.707, 203.018, 52648.166 20/06/25,17:49:33,15,10,1, 11.9,1,1, 18.989, 10658.712, 202.999, 52648.120 20/06/25,17:49:33,16,10,1, 11.9,1,1, 18.989, 10658.714, 203.031, 52648.178 20/06/25,17:49:33,17,10,1, 11.9,1,1, 18.989, 10658.698, 202.982, 52648.112 20/06/25,17:49:33,18,10,1, 11.9,1,1, 18.989, 10658.663, 203.044, 52648.118 20/06/25,17:49:33,19,10,1, 11.9,1,1, 18.989, 10658.701, 203.046, 52648.114 20/06/25,17:49:34,00,10,1, 11.9,1,1, 18.989, 10658.705, 203.000, 52648.060 20/06/25,17:49:34,01,10,1, 11.9,1,1, 18.989, 10658.702, 203.039, 52648.081 20/06/25,17:49:34,02,10,1, 11.9,1,1, 18.989, 10658.686, 203.010, 52648.076 20/06/25,17:49:34,03,10,1, 11.9,1,1, 18.989, 10658.685, 203.025, 52648.088 20/06/25,17:49:34,04,10,1, 11.9,1,1, 18.989, 10658.699, 203.039, 52648.127 20/06/25,17:49:34,05,10,1, 11.9,1,1, 18.989, 10658.689, 203.004, 52648.078 20/06/25,17:49:34,06,10,1, 11.9,1,1, 18.989, 10658.704, 203.044, 52648.090 20/06/25,17:49:34,07,10,1, 11.9,1,1, 18.989, 10658.699, 203.016, 52648.102 20/06/25,17:49:34,08,10,1, 11.9,1,1, 18.989, 10658.686, 203.046, 52648.082 20/06/25,17:49:34,09,10,1, 11.9,1,1, 18.989, 10658.679, 203.015, 52648.090 20/06/25,17:49:34,10,10,1, 11.9,1,1, 18.989, 10658.684, 202.992, 52648.074 20/06/25,17:49:34,11,10,1, 11.9,1,1, 18.989, 10658.693, 203.011, 52648.040 20/06/25,17:49:34,12,10,1, 11.9,1,1, 18.989, 10658.688, 203.009, 52648.128 20/06/25,17:49:34,13,10,1, 11.9,1,1, 18.989, 10658.679, 203.026, 52648.073 20/06/25,17:49:34,14,10,1, 11.9,1,1, 18.989, 10658.648, 203.013, 52648.054 20/06/25,17:49:34,15,10,1, 11.9,1,1, 18.989, 10658.686, 203.036, 52648.112 20/06/25,17:49:34,16,10,1, 11.9,1,1, 18.989, 10658.687, 203.019, 52648.095 20/06/25,17:49:34,17,10,1, 11.9,1,1, 18.989, 10658.697, 203.000, 52648.135 20/06/25,17:49:34,18,10,1, 11.9,1,1, 18.989, 10658.707, 203.025, 52648.103 20/06/25,17:49:34,19,10,1, 11.9,1,1, 18.989, 10658.706, 203.000, 52648.060 20/06/25,17:49:35,00,11,1, 11.9,1,1, 18.992, 10658.705, 203.055, 52648.132 20/06/25,17:49:35,01,11,1, 11.9,1,1, 18.992, 10658.704, 203.040, 52648.147 20/06/25,17:49:35,02,11,1, 11.9,1,1, 18.992, 10658.711, 203.022, 52648.151 20/06/25,17:49:35,03,11,1, 11.9,1,1, 18.992, 10658.722, 203.001, 52648.074 20/06/25,17:49:35,04,11,1, 11.9,1,1, 18.992, 10658.695, 203.025, 52648.071 20/06/25,17:49:35,05,11,1, 11.9,1,1, 18.992, 10658.728, 203.014, 52648.120 20/06/25,17:49:35,06,11,1, 11.9,1,1, 18.992, 10658.691, 203.016, 52648.099 20/06/25,17:49:35,07,11,1, 11.9,1,1, 18.992, 10658.709, 203.024, 52648.092 20/06/25,17:49:35,08,11,1, 11.9,1,1, 18.992, 10658.701, 203.021, 52648.172 20/06/25,17:49:35,09,11,1, 11.9,1,1, 18.992, 10658.716, 203.015, 52648.035 20/06/25,17:49:35,10,11,1, 11.9,1,1, 18.992, 10658.699, 203.025, 52648.085 20/06/25,17:49:35,11,11,1, 11.9,1,1, 18.992, 10658.706, 203.015, 52648.064 20/06/25,17:49:35,12,11,1, 11.9,1,1, 18.992, 10658.714, 203.030, 52648.113 20/06/25,17:49:35,13,11,1, 11.9,1,1, 18.992, 10658.736, 203.020, 52648.113 20/06/25,17:49:35,14,11,1, 11.9,1,1, 18.992, 10658.720, 203.037, 52648.104 20/06/25,17:49:35,15,11,1, 11.9,1,1, 18.992, 10658.704, 203.019, 52648.110 20/06/25,17:49:35,16,11,1, 11.9,1,1, 18.992, 10658.716, 203.009, 52648.110 20/06/25,17:49:35,17,11,1, 11.9,1,1, 18.992, 10658.706, 203.021, 52648.115 20/06/25,17:49:35,18,11,1, 11.9,1,1, 18.992, 10658.732, 203.033, 52648.103 20/06/25,17:49:35,19,11,1, 11.9,1,1, 18.992, 10658.713, 203.055, 52648.132 20/06/25,17:49:36,00,09,1, 11.8,1,1, 18.990, 10658.722, 203.020, 52648.099 20/06/25,17:49:36,01,09,1, 11.8,1,1, 18.990, 10658.707, 203.021, 52648.107 20/06/25,17:49:36,02,09,1, 11.8,1,1, 18.990, 10658.729, 203.037, 52648.117 20/06/25,17:49:36,03,09,1, 11.8,1,1, 18.990, 10658.723, 203.040, 52648.114 20/06/25,17:49:36,04,09,1, 11.8,1,1, 18.990, 10658.735, 203.023, 52648.121 20/06/25,17:49:36,05,09,1, 11.8,1,1, 18.990, 10658.726, 203.012, 52648.135 20/06/25,17:49:36,06,09,1, 11.8,1,1, 18.990, 10658.734, 203.026, 52648.141 20/06/25,17:49:36,07,09,1, 11.8,1,1, 18.990, 10658.708, 203.009, 52648.102 20/06/25,17:49:36,08,09,1, 11.8,1,1, 18.990, 10658.735, 203.010, 52648.146 20/06/25,17:49:36,09,09,1, 11.8,1,1, 18.990, 10658.721, 203.031, 52648.130 20/06/25,17:49:36,10,09,1, 11.8,1,1, 18.990, 10658.738, 203.043, 52648.128 20/06/25,17:49:36,11,09,1, 11.8,1,1, 18.990, 10658.736, 203.051, 52648.129 20/06/25,17:49:36,12,09,1, 11.8,1,1, 18.990, 10658.716, 203.023, 52648.087 20/06/25,17:49:36,13,09,1, 11.8,1,1, 18.990, 10658.730, 203.032, 52648.109 20/06/25,17:49:36,14,09,1, 11.8,1,1, 18.990, 10658.723, 202.999, 52648.094 20/06/25,17:49:36,15,09,1, 11.8,1,1, 18.990, 10658.712, 203.021, 52648.069 20/06/25,17:49:36,16,09,1, 11.8,1,1, 18.990, 10658.729, 203.032, 52648.114 20/06/25,17:49:36,17,09,1, 11.8,1,1, 18.990, 10658.721, 203.066, 52648.147 20/06/25,17:49:36,18,09,1, 11.8,1,1, 18.990, 10658.716, 203.005, 52648.149 20/06/25,17:49:36,19,09,1, 11.8,1,1, 18.990, 10658.729, 203.020, 52648.099 20/06/25,17:49:37,00,09,1, 11.8,1,1, 18.990, 10658.755, 203.021, 52648.098 20/06/25,17:49:37,01,09,1, 11.8,1,1, 18.990, 10658.737, 203.033, 52648.107 20/06/25,17:49:37,02,09,1, 11.8,1,1, 18.990, 10658.721, 203.036, 52648.119 20/06/25,17:49:37,03,09,1, 11.8,1,1, 18.990, 10658.726, 203.034, 52648.118 20/06/25,17:49:37,04,09,1, 11.8,1,1, 18.990, 10658.721, 203.028, 52648.137 20/06/25,17:49:37,05,09,1, 11.8,1,1, 18.990, 10658.742, 203.001, 52648.145 20/06/25,17:49:37,06,09,1, 11.8,1,1, 18.990, 10658.718, 203.032, 52648.094 20/06/25,17:49:37,07,09,1, 11.8,1,1, 18.990, 10658.753, 203.022, 52648.141 20/06/25,17:49:37,08,09,1, 11.8,1,1, 18.990, 10658.736, 203.023, 52648.088 20/06/25,17:49:37,09,09,1, 11.8,1,1, 18.990, 10658.747, 203.019, 52648.121 20/06/25,17:49:37,10,09,1, 11.8,1,1, 18.990, 10658.736, 203.012, 52648.059 20/06/25,17:49:37,11,09,1, 11.8,1,1, 18.990, 10658.709, 203.034, 52648.077 20/06/25,17:49:37,12,09,1, 11.8,1,1, 18.990, 10658.728, 203.042, 52648.117 20/06/25,17:49:37,13,09,1, 11.8,1,1, 18.990, 10658.723, 203.062, 52648.096 20/06/25,17:49:37,14,09,1, 11.8,1,1, 18.990, 10658.725, 203.046, 52648.064 20/06/25,17:49:37,15,09,1, 11.8,1,1, 18.990, 10658.738, 203.048, 52648.078 20/06/25,17:49:37,16,09,1, 11.8,1,1, 18.990, 10658.731, 203.038, 52648.074 20/06/25,17:49:37,17,09,1, 11.8,1,1, 18.990, 10658.731, 203.049, 52648.119 20/06/25,17:49:37,18,09,1, 11.8,1,1, 18.990, 10658.748, 203.047, 52648.109 20/06/25,17:49:37,19,09,1, 11.8,1,1, 18.990, 10658.758, 203.021, 52648.098 20/06/25,17:49:38,00,10,1, 11.9,1,1, 18.992, 10658.739, 203.036, 52648.100 20/06/25,17:49:38,01,10,1, 11.9,1,1, 18.992, 10658.737, 203.003, 52648.126 20/06/25,17:49:38,02,10,1, 11.9,1,1, 18.992, 10658.746, 203.038, 52648.131 20/06/25,17:49:38,03,10,1, 11.9,1,1, 18.992, 10658.768, 203.053, 52648.155 20/06/25,17:49:38,04,10,1, 11.9,1,1, 18.992, 10658.741, 203.038, 52648.148 20/06/25,17:49:38,05,10,1, 11.9,1,1, 18.992, 10658.748, 203.048, 52648.078 20/06/25,17:49:38,06,10,1, 11.9,1,1, 18.992, 10658.755, 203.033, 52648.138 20/06/25,17:49:38,07,10,1, 11.9,1,1, 18.992, 10658.740, 203.041, 52648.120 20/06/25,17:49:38,08,10,1, 11.9,1,1, 18.992, 10658.754, 203.069, 52648.137 20/06/25,17:49:38,09,10,1, 11.9,1,1, 18.992, 10658.752, 203.061, 52648.126 20/06/25,17:49:38,10,10,1, 11.9,1,1, 18.992, 10658.782, 203.055, 52648.118 20/06/25,17:49:38,11,10,1, 11.9,1,1, 18.992, 10658.754, 203.061, 52648.137 20/06/25,17:49:38,12,10,1, 11.9,1,1, 18.992, 10658.778, 203.036, 52648.104 20/06/25,17:49:38,13,10,1, 11.9,1,1, 18.992, 10658.752, 203.011, 52648.108 20/06/25,17:49:38,14,10,1, 11.9,1,1, 18.992, 10658.735, 203.040, 52648.090 20/06/25,17:49:38,15,10,1, 11.9,1,1, 18.992, 10658.750, 203.019, 52648.092 20/06/25,17:49:38,16,10,1, 11.9,1,1, 18.992, 10658.755, 203.044, 52648.085 20/06/25,17:49:38,17,10,1, 11.9,1,1, 18.992, 10658.723, 203.042, 52648.097 20/06/25,17:49:38,18,10,1, 11.9,1,1, 18.992, 10658.742, 203.027, 52648.065 20/06/25,17:49:38,19,10,1, 11.9,1,1, 18.992, 10658.742, 203.036, 52648.100 20/06/25,17:49:39,00,11,1, 11.9,1,1, 18.990, 10658.747, 203.058, 52648.087 20/06/25,17:49:39,01,11,1, 11.9,1,1, 18.990, 10658.726, 203.050, 52648.129 20/06/25,17:49:39,02,11,1, 11.9,1,1, 18.990, 10658.737, 203.072, 52648.097 20/06/25,17:49:39,03,11,1, 11.9,1,1, 18.990, 10658.745, 203.070, 52648.156 20/06/25,17:49:39,04,11,1, 11.9,1,1, 18.990, 10658.774, 203.037, 52648.108 20/06/25,17:49:39,05,11,1, 11.9,1,1, 18.990, 10658.755, 203.024, 52648.003 20/06/25,17:49:39,06,11,1, 11.9,1,1, 18.990, 10658.731, 203.049, 52648.082 20/06/25,17:49:39,07,11,1, 11.9,1,1, 18.990, 10658.750, 203.042, 52648.071 20/06/25,17:49:39,08,11,1, 11.9,1,1, 18.990, 10658.757, 203.089, 52648.125 20/06/25,17:49:39,09,11,1, 11.9,1,1, 18.990, 10658.763, 203.070, 52648.117 20/06/25,17:49:39,10,11,1, 11.9,1,1, 18.990, 10658.752, 203.050, 52648.084 20/06/25,17:49:39,11,11,1, 11.9,1,1, 18.990, 10658.782, 203.087, 52648.110 20/06/25,17:49:39,12,11,1, 11.9,1,1, 18.990, 10658.759, 203.061, 52648.133 20/06/25,17:49:39,13,11,1, 11.9,1,1, 18.990, 10658.776, 203.075, 52648.143 20/06/25,17:49:39,14,11,1, 11.9,1,1, 18.990, 10658.785, 203.066, 52648.133 20/06/25,17:49:39,15,11,1, 11.9,1,1, 18.990, 10658.752, 203.075, 52648.131 20/06/25,17:49:39,16,11,1, 11.9,1,1, 18.990, 10658.757, 203.069, 52648.083 20/06/25,17:49:39,17,11,1, 11.9,1,1, 18.990, 10658.766, 203.066, 52648.099 20/06/25,17:49:39,18,11,1, 11.9,1,1, 18.990, 10658.764, 203.071, 52648.088 20/06/25,17:49:39,19,11,1, 11.9,1,1, 18.990, 10658.753, 203.058, 52648.087 20/06/25,17:49:40,00,10,1, 11.9,1,1, 18.990, 10658.780, 203.062, 52648.119 20/06/25,17:49:40,01,10,1, 11.9,1,1, 18.990, 10658.785, 203.083, 52648.091 20/06/25,17:49:40,02,10,1, 11.9,1,1, 18.990, 10658.783, 203.060, 52648.052 20/06/25,17:49:40,03,10,1, 11.9,1,1, 18.990, 10658.768, 203.104, 52648.066 20/06/25,17:49:40,04,10,1, 11.9,1,1, 18.990, 10658.742, 203.035, 52648.049 20/06/25,17:49:40,05,10,1, 11.9,1,1, 18.990, 10658.801, 203.073, 52648.131 20/06/25,17:49:40,06,10,1, 11.9,1,1, 18.990, 10658.796, 203.051, 52648.036 20/06/25,17:49:40,07,10,1, 11.9,1,1, 18.990, 10658.789, 203.077, 52648.124 20/06/25,17:49:40,08,10,1, 11.9,1,1, 18.990, 10658.787, 203.085, 52648.123 20/06/25,17:49:40,09,10,1, 11.9,1,1, 18.990, 10658.790, 203.086, 52648.117 20/06/25,17:49:40,10,10,1, 11.9,1,1, 18.990, 10658.773, 203.063, 52648.105 20/06/25,17:49:40,11,10,1, 11.9,1,1, 18.990, 10658.763, 203.077, 52648.132 20/06/25,17:49:40,12,10,1, 11.9,1,1, 18.990, 10658.783, 203.068, 52648.134 20/06/25,17:49:40,13,10,1, 11.9,1,1, 18.990, 10658.776, 203.078, 52648.141 20/06/25,17:49:40,14,10,1, 11.9,1,1, 18.990, 10658.770, 203.088, 52648.112 20/06/25,17:49:40,15,10,1, 11.9,1,1, 18.990, 10658.799, 203.068, 52648.077 20/06/25,17:49:40,16,10,1, 11.9,1,1, 18.990, 10658.761, 203.088, 52648.113 20/06/25,17:49:40,17,10,1, 11.9,1,1, 18.990, 10658.782, 203.061, 52648.146 20/06/25,17:49:40,18,10,1, 11.9,1,1, 18.990, 10658.797, 203.079, 52648.132 20/06/25,17:49:40,19,10,1, 11.9,1,1, 18.990, 10658.783, 203.062, 52648.119 20/06/25,17:49:41,00,10,1, 11.9,1,1, 18.989, 10658.764, 203.092, 52648.095 20/06/25,17:49:41,01,10,1, 11.9,1,1, 18.989, 10658.764, 203.064, 52648.065 20/06/25,17:49:41,02,10,1, 11.9,1,1, 18.989, 10658.776, 203.073, 52648.111 20/06/25,17:49:41,03,10,1, 11.9,1,1, 18.989, 10658.769, 203.108, 52648.076 20/06/25,17:49:41,04,10,1, 11.9,1,1, 18.989, 10658.785, 203.104, 52648.102 20/06/25,17:49:41,05,10,1, 11.9,1,1, 18.989, 10658.755, 203.083, 52648.108 20/06/25,17:49:41,06,10,1, 11.9,1,1, 18.989, 10658.774, 203.103, 52648.130 20/06/25,17:49:41,07,10,1, 11.9,1,1, 18.989, 10658.761, 203.100, 52648.117 20/06/25,17:49:41,08,10,1, 11.9,1,1, 18.989, 10658.781, 203.093, 52648.084 20/06/25,17:49:41,09,10,1, 11.9,1,1, 18.989, 10658.778, 203.097, 52648.110 20/06/25,17:49:41,10,10,1, 11.9,1,1, 18.989, 10658.752, 203.098, 52648.132 20/06/25,17:49:41,11,10,1, 11.9,1,1, 18.989, 10658.788, 203.107, 52648.108 20/06/25,17:49:41,12,10,1, 11.9,1,1, 18.989, 10658.795, 203.084, 52648.102 20/06/25,17:49:41,13,10,1, 11.9,1,1, 18.989, 10658.771, 203.075, 52648.115 20/06/25,17:49:41,14,10,1, 11.9,1,1, 18.989, 10658.787, 203.118, 52648.158 20/06/25,17:49:41,15,10,1, 11.9,1,1, 18.989, 10658.798, 203.088, 52648.082 20/06/25,17:49:41,16,10,1, 11.9,1,1, 18.989, 10658.769, 203.095, 52648.108 20/06/25,17:49:41,17,10,1, 11.9,1,1, 18.989, 10658.787, 203.105, 52648.147 20/06/25,17:49:41,18,10,1, 11.9,1,1, 18.989, 10658.778, 203.087, 52648.135 20/06/25,17:49:41,19,10,1, 11.9,1,1, 18.989, 10658.770, 203.092, 52648.095 20/06/25,17:49:42,00,10,1, 11.9,1,1, 18.989, 10658.830, 203.136, 52648.110 20/06/25,17:49:42,01,10,1, 11.9,1,1, 18.989, 10658.798, 203.109, 52648.123 20/06/25,17:49:42,02,10,1, 11.9,1,1, 18.989, 10658.802, 203.116, 52648.127 20/06/25,17:49:42,03,10,1, 11.9,1,1, 18.989, 10658.803, 203.093, 52648.100 20/06/25,17:49:42,04,10,1, 11.9,1,1, 18.989, 10658.800, 203.068, 52648.141 20/06/25,17:49:42,05,10,1, 11.9,1,1, 18.989, 10658.806, 203.081, 52648.114 20/06/25,17:49:42,06,10,1, 11.9,1,1, 18.989, 10658.811, 203.096, 52648.146 20/06/25,17:49:42,07,10,1, 11.9,1,1, 18.989, 10658.793, 203.103, 52648.133 20/06/25,17:49:42,08,10,1, 11.9,1,1, 18.989, 10658.793, 203.090, 52648.130 20/06/25,17:49:42,09,10,1, 11.9,1,1, 18.989, 10658.828, 203.118, 52648.095 20/06/25,17:49:42,10,10,1, 11.9,1,1, 18.989, 10658.786, 203.098, 52648.129 20/06/25,17:49:42,11,10,1, 11.9,1,1, 18.989, 10658.794, 203.089, 52648.149 20/06/25,17:49:42,12,10,1, 11.9,1,1, 18.989, 10658.799, 203.112, 52648.132 20/06/25,17:49:42,13,10,1, 11.9,1,1, 18.989, 10658.811, 203.120, 52648.136 20/06/25,17:49:42,14,10,1, 11.9,1,1, 18.989, 10658.835, 203.112, 52648.157 20/06/25,17:49:42,15,10,1, 11.9,1,1, 18.989, 10658.814, 203.091, 52648.129 20/06/25,17:49:42,16,10,1, 11.9,1,1, 18.989, 10658.820, 203.130, 52648.141 20/06/25,17:49:42,17,10,1, 11.9,1,1, 18.989, 10658.813, 203.118, 52648.119 20/06/25,17:49:42,18,10,1, 11.9,1,1, 18.989, 10658.845, 203.110, 52648.106 20/06/25,17:49:42,19,10,1, 11.9,1,1, 18.989, 10658.832, 203.136, 52648.110 20/06/25,17:49:43,00,10,1, 11.8,1,1, 18.985, 10658.830, 203.135, 52648.162 20/06/25,17:49:43,01,10,1, 11.8,1,1, 18.985, 10658.840, 203.098, 52648.115 20/06/25,17:49:43,02,10,1, 11.8,1,1, 18.985, 10658.830, 203.115, 52648.117 20/06/25,17:49:43,03,10,1, 11.8,1,1, 18.985, 10658.820, 203.101, 52648.115 20/06/25,17:49:43,04,10,1, 11.8,1,1, 18.985, 10658.809, 203.102, 52648.131 20/06/25,17:49:43,05,10,1, 11.8,1,1, 18.985, 10658.817, 203.112, 52648.107 20/06/25,17:49:43,06,10,1, 11.8,1,1, 18.985, 10658.811, 203.132, 52648.131 20/06/25,17:49:43,07,10,1, 11.8,1,1, 18.985, 10658.842, 203.136, 52648.158 20/06/25,17:49:43,08,10,1, 11.8,1,1, 18.985, 10658.862, 203.111, 52648.131 20/06/25,17:49:43,09,10,1, 11.8,1,1, 18.985, 10658.851, 203.110, 52648.156 20/06/25,17:49:43,10,10,1, 11.8,1,1, 18.985, 10658.825, 203.122, 52648.122 20/06/25,17:49:43,11,10,1, 11.8,1,1, 18.985, 10658.845, 203.108, 52648.144 20/06/25,17:49:43,12,10,1, 11.8,1,1, 18.985, 10658.814, 203.099, 52648.135 20/06/25,17:49:43,13,10,1, 11.8,1,1, 18.985, 10658.782, 203.078, 52648.100 20/06/25,17:49:43,14,10,1, 11.8,1,1, 18.985, 10658.808, 203.118, 52648.144 20/06/25,17:49:43,15,10,1, 11.8,1,1, 18.985, 10658.798, 203.103, 52648.148 20/06/25,17:49:43,16,10,1, 11.8,1,1, 18.985, 10658.811, 203.080, 52648.117 20/06/25,17:49:43,17,10,1, 11.8,1,1, 18.985, 10658.814, 203.122, 52648.137 20/06/25,17:49:43,18,10,1, 11.8,1,1, 18.985, 10658.813, 203.084, 52648.105 20/06/25,17:49:43,19,10,1, 11.8,1,1, 18.985, 10658.831, 203.135, 52648.162 20/06/25,17:49:44,00,11,1, 11.8,1,1, 18.988, 10658.847, 203.084, 52648.151 20/06/25,17:49:44,01,11,1, 11.8,1,1, 18.988, 10658.789, 203.096, 52648.123 20/06/25,17:49:44,02,11,1, 11.8,1,1, 18.988, 10658.834, 203.114, 52648.124 20/06/25,17:49:44,03,11,1, 11.8,1,1, 18.988, 10658.825, 203.118, 52648.129 20/06/25,17:49:44,04,11,1, 11.8,1,1, 18.988, 10658.838, 203.105, 52648.111 20/06/25,17:49:44,05,11,1, 11.8,1,1, 18.988, 10658.821, 203.127, 52648.178 20/06/25,17:49:44,06,11,1, 11.8,1,1, 18.988, 10658.848, 203.119, 52648.182 20/06/25,17:49:44,07,11,1, 11.8,1,1, 18.988, 10658.832, 203.108, 52648.183 20/06/25,17:49:44,08,11,1, 11.8,1,1, 18.988, 10658.828, 203.106, 52648.157 20/06/25,17:49:44,09,11,1, 11.8,1,1, 18.988, 10658.831, 203.107, 52648.124 20/06/25,17:49:44,10,11,1, 11.8,1,1, 18.988, 10658.803, 203.091, 52648.112 20/06/25,17:49:44,11,11,1, 11.8,1,1, 18.988, 10658.843, 203.125, 52648.166 20/06/25,17:49:44,12,11,1, 11.8,1,1, 18.988, 10658.829, 203.110, 52648.139 20/06/25,17:49:44,13,11,1, 11.8,1,1, 18.988, 10658.827, 203.106, 52648.160 20/06/25,17:49:44,14,11,1, 11.8,1,1, 18.988, 10658.881, 203.108, 52648.161 20/06/25,17:49:44,15,11,1, 11.8,1,1, 18.988, 10658.819, 203.113, 52648.182 20/06/25,17:49:44,16,11,1, 11.8,1,1, 18.988, 10658.821, 203.158, 52648.164 20/06/25,17:49:44,17,11,1, 11.8,1,1, 18.988, 10658.812, 203.105, 52648.156 20/06/25,17:49:44,18,11,1, 11.8,1,1, 18.988, 10658.806, 203.143, 52648.152 20/06/25,17:49:44,19,11,1, 11.8,1,1, 18.988, 10658.848, 203.084, 52648.151 20/06/25,17:49:45,00,10,1, 11.8,1,1, 18.990, 10658.847, 203.106, 52648.101 20/06/25,17:49:45,01,10,1, 11.8,1,1, 18.990, 10658.840, 203.095, 52648.148 20/06/25,17:49:45,02,10,1, 11.8,1,1, 18.990, 10658.850, 203.126, 52648.159 20/06/25,17:49:45,03,10,1, 11.8,1,1, 18.990, 10658.821, 203.076, 52648.114 20/06/25,17:49:45,04,10,1, 11.8,1,1, 18.990, 10658.817, 203.146, 52648.158 20/06/25,17:49:45,05,10,1, 11.8,1,1, 18.990, 10658.805, 203.097, 52648.136 20/06/25,17:49:45,06,10,1, 11.8,1,1, 18.990, 10658.834, 203.093, 52648.118 20/06/25,17:49:45,07,10,1, 11.8,1,1, 18.990, 10658.809, 203.107, 52648.170 20/06/25,17:49:45,08,10,1, 11.8,1,1, 18.990, 10658.836, 203.155, 52648.158 20/06/25,17:49:45,09,10,1, 11.8,1,1, 18.990, 10658.812, 203.088, 52648.093 20/06/25,17:49:45,10,10,1, 11.8,1,1, 18.990, 10658.849, 203.118, 52648.098 20/06/25,17:49:45,11,10,1, 11.8,1,1, 18.990, 10658.833, 203.116, 52648.068 20/06/25,17:49:45,12,10,1, 11.8,1,1, 18.990, 10658.815, 203.084, 52648.106 20/06/25,17:49:45,13,10,1, 11.8,1,1, 18.990, 10658.841, 203.126, 52648.089 20/06/25,17:49:45,14,10,1, 11.8,1,1, 18.990, 10658.858, 203.089, 52648.093 20/06/25,17:49:45,15,10,1, 11.8,1,1, 18.990, 10658.836, 203.121, 52648.115 20/06/25,17:49:45,16,10,1, 11.8,1,1, 18.990, 10658.832, 203.104, 52648.100 20/06/25,17:49:45,17,10,1, 11.8,1,1, 18.990, 10658.873, 203.079, 52648.147 20/06/25,17:49:45,18,10,1, 11.8,1,1, 18.990, 10658.821, 203.094, 52648.109 20/06/25,17:49:45,19,10,1, 11.8,1,1, 18.990, 10658.847, 203.106, 52648.101 20/06/25,17:49:46,00,10,1, 11.9,1,1, 18.988, 10658.847, 203.124, 52648.124 20/06/25,17:49:46,01,10,1, 11.9,1,1, 18.988, 10658.828, 203.088, 52648.109 20/06/25,17:49:46,02,10,1, 11.9,1,1, 18.988, 10658.844, 203.114, 52648.117 20/06/25,17:49:46,03,10,1, 11.9,1,1, 18.988, 10658.843, 203.113, 52648.128 20/06/25,17:49:46,04,10,1, 11.9,1,1, 18.988, 10658.838, 203.100, 52648.141 20/06/25,17:49:46,05,10,1, 11.9,1,1, 18.988, 10658.838, 203.101, 52648.091 20/06/25,17:49:46,06,10,1, 11.9,1,1, 18.988, 10658.842, 203.099, 52648.137 20/06/25,17:49:46,07,10,1, 11.9,1,1, 18.988, 10658.854, 203.093, 52648.100 20/06/25,17:49:46,08,10,1, 11.9,1,1, 18.988, 10658.852, 203.094, 52648.093 20/06/25,17:49:46,09,10,1, 11.9,1,1, 18.988, 10658.835, 203.106, 52648.102 20/06/25,17:49:46,10,10,1, 11.9,1,1, 18.988, 10658.840, 203.130, 52648.095 20/06/25,17:49:46,11,10,1, 11.9,1,1, 18.988, 10658.837, 203.094, 52648.096 20/06/25,17:49:46,12,10,1, 11.9,1,1, 18.988, 10658.855, 203.095, 52648.137 20/06/25,17:49:46,13,10,1, 11.9,1,1, 18.988, 10658.867, 203.124, 52648.128 20/06/25,17:49:46,14,10,1, 11.9,1,1, 18.988, 10658.850, 203.068, 52648.118 20/06/25,17:49:46,15,10,1, 11.9,1,1, 18.988, 10658.834, 203.088, 52648.106 20/06/25,17:49:46,16,10,1, 11.9,1,1, 18.988, 10658.853, 203.092, 52648.085 20/06/25,17:49:46,17,10,1, 11.9,1,1, 18.988, 10658.838, 203.127, 52648.118 20/06/25,17:49:46,18,10,1, 11.9,1,1, 18.988, 10658.836, 203.107, 52648.132 20/06/25,17:49:46,19,10,1, 11.9,1,1, 18.988, 10658.848, 203.124, 52648.124 20/06/25,17:49:47,00,09,1, 11.9,1,1, 18.989, 10658.855, 203.120, 52648.078 20/06/25,17:49:47,01,09,1, 11.9,1,1, 18.989, 10658.867, 203.089, 52648.088 20/06/25,17:49:47,02,09,1, 11.9,1,1, 18.989, 10658.847, 203.119, 52648.133 20/06/25,17:49:47,03,09,1, 11.9,1,1, 18.989, 10658.870, 203.093, 52648.130 20/06/25,17:49:47,04,09,1, 11.9,1,1, 18.989, 10658.838, 203.106, 52648.095 20/06/25,17:49:47,05,09,1, 11.9,1,1, 18.989, 10658.855, 203.086, 52648.108 20/06/25,17:49:47,06,09,1, 11.9,1,1, 18.989, 10658.842, 203.149, 52648.139 20/06/25,17:49:47,07,09,1, 11.9,1,1, 18.989, 10658.843, 203.101, 52648.120 20/06/25,17:49:47,08,09,1, 11.9,1,1, 18.989, 10658.872, 203.110, 52648.079 20/06/25,17:49:47,09,09,1, 11.9,1,1, 18.989, 10658.846, 203.126, 52648.115 20/06/25,17:49:47,10,09,1, 11.9,1,1, 18.989, 10658.866, 203.132, 52648.147 20/06/25,17:49:47,11,09,1, 11.9,1,1, 18.989, 10658.887, 203.116, 52648.137 20/06/25,17:49:47,12,09,1, 11.9,1,1, 18.989, 10658.858, 203.109, 52648.083 20/06/25,17:49:47,13,09,1, 11.9,1,1, 18.989, 10658.843, 203.111, 52648.117 20/06/25,17:49:47,14,09,1, 11.9,1,1, 18.989, 10658.874, 203.100, 52648.094 20/06/25,17:49:47,15,09,1, 11.9,1,1, 18.989, 10658.847, 203.117, 52648.127 20/06/25,17:49:47,16,09,1, 11.9,1,1, 18.989, 10658.862, 203.129, 52648.112 20/06/25,17:49:47,17,09,1, 11.9,1,1, 18.989, 10658.862, 203.093, 52648.094 20/06/25,17:49:47,18,09,1, 11.9,1,1, 18.989, 10658.858, 203.104, 52648.074 20/06/25,17:49:47,19,09,1, 11.9,1,1, 18.989, 10658.859, 203.120, 52648.078 20/06/25,17:49:48,00,09,1, 11.9,1,1, 18.987, 10658.872, 203.128, 52648.084 20/06/25,17:49:48,01,09,1, 11.9,1,1, 18.987, 10658.842, 203.124, 52648.081 20/06/25,17:49:48,02,09,1, 11.9,1,1, 18.987, 10658.861, 203.143, 52648.065 20/06/25,17:49:48,03,09,1, 11.9,1,1, 18.987, 10658.853, 203.106, 52648.092 20/06/25,17:49:48,04,09,1, 11.9,1,1, 18.987, 10658.859, 203.124, 52648.095 20/06/25,17:49:48,05,09,1, 11.9,1,1, 18.987, 10658.850, 203.146, 52648.122 20/06/25,17:49:48,06,09,1, 11.9,1,1, 18.987, 10658.860, 203.120, 52648.106 20/06/25,17:49:48,07,09,1, 11.9,1,1, 18.987, 10658.864, 203.107, 52648.059 20/06/25,17:49:48,08,09,1, 11.9,1,1, 18.987, 10658.853, 203.111, 52648.112 20/06/25,17:49:48,09,09,1, 11.9,1,1, 18.987, 10658.880, 203.137, 52648.140 20/06/25,17:49:48,10,09,1, 11.9,1,1, 18.987, 10658.847, 203.089, 52648.066 20/06/25,17:49:48,11,09,1, 11.9,1,1, 18.987, 10658.881, 203.126, 52648.103 20/06/25,17:49:48,12,09,1, 11.9,1,1, 18.987, 10658.840, 203.104, 52648.111 20/06/25,17:49:48,13,09,1, 11.9,1,1, 18.987, 10658.898, 203.114, 52648.116 20/06/25,17:49:48,14,09,1, 11.9,1,1, 18.987, 10658.885, 203.141, 52648.127 20/06/25,17:49:48,15,09,1, 11.9,1,1, 18.987, 10658.879, 203.103, 52648.070 20/06/25,17:49:48,16,09,1, 11.9,1,1, 18.987, 10658.877, 203.117, 52648.070 20/06/25,17:49:48,17,09,1, 11.9,1,1, 18.987, 10658.860, 203.112, 52648.093 20/06/25,17:49:48,18,09,1, 11.9,1,1, 18.987, 10658.886, 203.114, 52648.083 20/06/25,17:49:48,19,09,1, 11.9,1,1, 18.987, 10658.880, 203.128, 52648.084 20/06/25,17:49:49,00,09,1, 11.9,1,1, 18.987, 10658.906, 203.129, 52648.088 20/06/25,17:49:49,01,09,1, 11.9,1,1, 18.987, 10658.910, 203.104, 52648.120 20/06/25,17:49:49,02,09,1, 11.9,1,1, 18.987, 10658.878, 203.109, 52648.086 20/06/25,17:49:49,03,09,1, 11.9,1,1, 18.987, 10658.869, 203.110, 52648.125 20/06/25,17:49:49,04,09,1, 11.9,1,1, 18.987, 10658.895, 203.111, 52648.120 20/06/25,17:49:49,05,09,1, 11.9,1,1, 18.987, 10658.904, 203.110, 52648.109 20/06/25,17:49:49,06,09,1, 11.9,1,1, 18.987, 10658.882, 203.140, 52648.122 20/06/25,17:49:49,07,09,1, 11.9,1,1, 18.987, 10658.892, 203.108, 52648.133 20/06/25,17:49:49,08,09,1, 11.9,1,1, 18.987, 10658.883, 203.102, 52648.106 20/06/25,17:49:49,09,09,1, 11.9,1,1, 18.987, 10658.904, 203.137, 52648.136 20/06/25,17:49:49,10,09,1, 11.9,1,1, 18.987, 10658.881, 203.115, 52648.123 20/06/25,17:49:49,11,09,1, 11.9,1,1, 18.987, 10658.902, 203.132, 52648.116 20/06/25,17:49:49,12,09,1, 11.9,1,1, 18.987, 10658.906, 203.116, 52648.109 20/06/25,17:49:49,13,09,1, 11.9,1,1, 18.987, 10658.897, 203.100, 52648.080 20/06/25,17:49:49,14,09,1, 11.9,1,1, 18.987, 10658.886, 203.136, 52648.097 20/06/25,17:49:49,15,09,1, 11.9,1,1, 18.987, 10658.917, 203.129, 52648.098 20/06/25,17:49:49,16,09,1, 11.9,1,1, 18.987, 10658.880, 203.121, 52648.078 20/06/25,17:49:49,17,09,1, 11.9,1,1, 18.987, 10658.868, 203.116, 52648.096 20/06/25,17:49:49,18,09,1, 11.9,1,1, 18.987, 10658.897, 203.117, 52648.055 20/06/25,17:49:49,19,09,1, 11.9,1,1, 18.987, 10658.910, 203.129, 52648.088 20/06/25,17:49:50,00,09,1, 11.8,1,1, 18.988, 10658.922, 203.151, 52648.099 20/06/25,17:49:50,01,09,1, 11.8,1,1, 18.988, 10658.894, 203.114, 52648.107 20/06/25,17:49:50,02,09,1, 11.8,1,1, 18.988, 10658.924, 203.117, 52648.093 20/06/25,17:49:50,03,09,1, 11.8,1,1, 18.988, 10658.909, 203.108, 52648.081 20/06/25,17:49:50,04,09,1, 11.8,1,1, 18.988, 10658.925, 203.123, 52648.064 20/06/25,17:49:50,05,09,1, 11.8,1,1, 18.988, 10658.948, 203.104, 52648.110 20/06/25,17:49:50,06,09,1, 11.8,1,1, 18.988, 10658.934, 203.088, 52648.106 20/06/25,17:49:50,07,09,1, 11.8,1,1, 18.988, 10658.933, 203.129, 52648.103 20/06/25,17:49:50,08,09,1, 11.8,1,1, 18.988, 10658.917, 203.128, 52648.119 20/06/25,17:49:50,09,09,1, 11.8,1,1, 18.988, 10658.923, 203.144, 52648.144 20/06/25,17:49:50,10,09,1, 11.8,1,1, 18.988, 10658.926, 203.126, 52648.107 20/06/25,17:49:50,11,09,1, 11.8,1,1, 18.988, 10658.943, 203.129, 52648.146 20/06/25,17:49:50,12,09,1, 11.8,1,1, 18.988, 10658.916, 203.123, 52648.138 20/06/25,17:49:50,13,09,1, 11.8,1,1, 18.988, 10658.927, 203.136, 52648.109 20/06/25,17:49:50,14,09,1, 11.8,1,1, 18.988, 10658.933, 203.133, 52648.147 20/06/25,17:49:50,15,09,1, 11.8,1,1, 18.988, 10658.904, 203.103, 52648.155 20/06/25,17:49:50,16,09,1, 11.8,1,1, 18.988, 10658.921, 203.139, 52648.122 20/06/25,17:49:50,17,09,1, 11.8,1,1, 18.988, 10658.930, 203.123, 52648.120 20/06/25,17:49:50,18,09,1, 11.8,1,1, 18.988, 10658.906, 203.134, 52648.080 20/06/25,17:49:50,19,09,1, 11.8,1,1, 18.988, 10658.929, 203.151, 52648.099 20/06/25,17:49:51,00,10,1, 11.9,1,1, 18.990, 10658.922, 203.139, 52648.133 20/06/25,17:49:51,01,10,1, 11.9,1,1, 18.990, 10658.914, 203.170, 52648.104 20/06/25,17:49:51,02,10,1, 11.9,1,1, 18.990, 10658.930, 203.161, 52648.117 20/06/25,17:49:51,03,10,1, 11.9,1,1, 18.990, 10658.938, 203.158, 52648.130 20/06/25,17:49:51,04,10,1, 11.9,1,1, 18.990, 10658.917, 203.139, 52648.108 20/06/25,17:49:51,05,10,1, 11.9,1,1, 18.990, 10658.941, 203.161, 52648.170 20/06/25,17:49:51,06,10,1, 11.9,1,1, 18.990, 10658.896, 203.125, 52648.097 20/06/25,17:49:51,07,10,1, 11.9,1,1, 18.990, 10658.934, 203.152, 52648.171 20/06/25,17:49:51,08,10,1, 11.9,1,1, 18.990, 10658.946, 203.149, 52648.154 20/06/25,17:49:51,09,10,1, 11.9,1,1, 18.990, 10658.923, 203.145, 52648.106 20/06/25,17:49:51,10,10,1, 11.9,1,1, 18.990, 10658.955, 203.163, 52648.142 20/06/25,17:49:51,11,10,1, 11.9,1,1, 18.990, 10658.918, 203.121, 52648.107 20/06/25,17:49:51,12,10,1, 11.9,1,1, 18.990, 10658.908, 203.164, 52648.108 20/06/25,17:49:51,13,10,1, 11.9,1,1, 18.990, 10658.912, 203.131, 52648.124 20/06/25,17:49:51,14,10,1, 11.9,1,1, 18.990, 10658.943, 203.145, 52648.107 20/06/25,17:49:51,15,10,1, 11.9,1,1, 18.990, 10658.913, 203.146, 52648.101 20/06/25,17:49:51,16,10,1, 11.9,1,1, 18.990, 10658.933, 203.145, 52648.060 20/06/25,17:49:51,17,10,1, 11.9,1,1, 18.990, 10658.970, 203.150, 52648.108 20/06/25,17:49:51,18,10,1, 11.9,1,1, 18.990, 10658.927, 203.138, 52648.073 20/06/25,17:49:51,19,10,1, 11.9,1,1, 18.990, 10658.930, 203.139, 52648.133 20/06/25,17:49:52,00,09,1, 11.9,1,1, 18.987, 10658.914, 203.119, 52648.077 20/06/25,17:49:52,01,09,1, 11.9,1,1, 18.987, 10658.921, 203.117, 52648.109 20/06/25,17:49:52,02,09,1, 11.9,1,1, 18.987, 10658.936, 203.128, 52648.098 20/06/25,17:49:52,03,09,1, 11.9,1,1, 18.987, 10658.925, 203.139, 52648.087 20/06/25,17:49:52,04,09,1, 11.9,1,1, 18.987, 10658.921, 203.124, 52648.084 20/06/25,17:49:52,05,09,1, 11.9,1,1, 18.987, 10658.977, 203.135, 52648.296 20/06/25,17:49:52,06,09,1, 11.9,1,1, 18.987, 10658.930, 203.143, 52648.031 20/06/25,17:49:52,07,09,1, 11.9,1,1, 18.987, 10658.901, 203.147, 52648.145 20/06/25,17:49:52,08,09,1, 11.9,1,1, 18.987, 10658.921, 203.155, 52648.111 20/06/25,17:49:52,09,09,1, 11.9,1,1, 18.987, 10658.903, 203.143, 52648.100 20/06/25,17:49:52,10,09,1, 11.9,1,1, 18.987, 10658.928, 203.163, 52648.160 20/06/25,17:49:52,11,09,1, 11.9,1,1, 18.987, 10658.968, 203.148, 52648.129 20/06/25,17:49:52,12,09,1, 11.9,1,1, 18.987, 10658.940, 203.138, 52648.101 20/06/25,17:49:52,13,09,1, 11.9,1,1, 18.987, 10658.927, 203.150, 52648.114 20/06/25,17:49:52,14,09,1, 11.9,1,1, 18.987, 10658.948, 203.137, 52648.126 20/06/25,17:49:52,15,09,1, 11.9,1,1, 18.987, 10658.930, 203.136, 52648.105 20/06/25,17:49:52,16,09,1, 11.9,1,1, 18.987, 10658.928, 203.133, 52648.110 20/06/25,17:49:52,17,09,1, 11.9,1,1, 18.987, 10658.949, 203.133, 52648.124 20/06/25,17:49:52,18,09,1, 11.9,1,1, 18.987, 10658.935, 203.128, 52648.116 20/06/25,17:49:52,19,09,1, 11.9,1,1, 18.987, 10658.921, 203.119, 52648.077 20/06/25,17:49:53,00,10,1, 11.9,1,1, 18.989, 10658.922, 203.152, 52648.098 20/06/25,17:49:53,01,10,1, 11.9,1,1, 18.989, 10658.940, 203.110, 52648.076 20/06/25,17:49:53,02,10,1, 11.9,1,1, 18.989, 10658.917, 203.131, 52648.056 20/06/25,17:49:53,03,10,1, 11.9,1,1, 18.989, 10658.930, 203.098, 52648.064 20/06/25,17:49:53,04,10,1, 11.9,1,1, 18.989, 10658.931, 203.154, 52648.073 20/06/25,17:49:53,05,10,1, 11.9,1,1, 18.989, 10658.933, 203.117, 52648.067 20/06/25,17:49:53,06,10,1, 11.9,1,1, 18.989, 10658.944, 203.125, 52648.039 20/06/25,17:49:53,07,10,1, 11.9,1,1, 18.989, 10658.932, 203.128, 52648.078 20/06/25,17:49:53,08,10,1, 11.9,1,1, 18.989, 10658.922, 203.120, 52648.089 20/06/25,17:49:53,09,10,1, 11.9,1,1, 18.989, 10658.946, 203.108, 52648.105 20/06/25,17:49:53,10,10,1, 11.9,1,1, 18.989, 10658.949, 203.101, 52648.108 20/06/25,17:49:53,11,10,1, 11.9,1,1, 18.989, 10658.930, 203.093, 52648.104 20/06/25,17:49:53,12,10,1, 11.9,1,1, 18.989, 10658.962, 203.120, 52648.113 20/06/25,17:49:53,13,10,1, 11.9,1,1, 18.989, 10658.954, 203.083, 52648.059 20/06/25,17:49:53,14,10,1, 11.9,1,1, 18.989, 10658.953, 203.133, 52648.078 20/06/25,17:49:53,15,10,1, 11.9,1,1, 18.989, 10658.951, 203.135, 52648.109 20/06/25,17:49:53,16,10,1, 11.9,1,1, 18.989, 10658.962, 203.102, 52648.080 20/06/25,17:49:53,17,10,1, 11.9,1,1, 18.989, 10658.935, 203.128, 52648.109 20/06/25,17:49:53,18,10,1, 11.9,1,1, 18.989, 10658.942, 203.142, 52647.774 20/06/25,17:49:53,19,10,1, 11.9,1,1, 18.989, 10658.924, 203.152, 52648.098 20/06/25,17:49:54,00,11,1, 11.8,1,1, 18.988, 10658.939, 203.127, 52648.101 20/06/25,17:49:54,01,11,1, 11.8,1,1, 18.988, 10658.954, 203.140, 52648.113 20/06/25,17:49:54,02,11,1, 11.8,1,1, 18.988, 10658.943, 203.112, 52648.069 20/06/25,17:49:54,03,11,1, 11.8,1,1, 18.988, 10658.960, 203.132, 52648.102 20/06/25,17:49:54,04,11,1, 11.8,1,1, 18.988, 10658.928, 203.138, 52648.065 20/06/25,17:49:54,05,11,1, 11.8,1,1, 18.988, 10658.937, 203.169, 52648.129 20/06/25,17:49:54,06,11,1, 11.8,1,1, 18.988, 10658.953, 203.087, 52648.103 20/06/25,17:49:54,07,11,1, 11.8,1,1, 18.988, 10658.936, 203.143, 52648.128 20/06/25,17:49:54,08,11,1, 11.8,1,1, 18.988, 10658.953, 203.129, 52648.107 20/06/25,17:49:54,09,11,1, 11.8,1,1, 18.988, 10658.934, 203.106, 52648.080 20/06/25,17:49:54,10,11,1, 11.8,1,1, 18.988, 10658.960, 203.137, 52648.103 20/06/25,17:49:54,11,11,1, 11.8,1,1, 18.988, 10658.971, 203.123, 52648.109 20/06/25,17:49:54,12,11,1, 11.8,1,1, 18.988, 10658.996, 203.156, 52648.136 20/06/25,17:49:54,13,11,1, 11.8,1,1, 18.988, 10658.947, 203.127, 52648.117 20/06/25,17:49:54,14,11,1, 11.8,1,1, 18.988, 10658.971, 203.135, 52648.141 20/06/25,17:49:54,15,11,1, 11.8,1,1, 18.988, 10658.951, 203.125, 52648.116 20/06/25,17:49:54,16,11,1, 11.8,1,1, 18.988, 10658.938, 203.098, 52648.084 20/06/25,17:49:54,17,11,1, 11.8,1,1, 18.988, 10658.968, 203.141, 52648.140 20/06/25,17:49:54,18,11,1, 11.8,1,1, 18.988, 10658.968, 203.115, 52648.134 20/06/25,17:49:54,19,11,1, 11.8,1,1, 18.988, 10658.940, 203.127, 52648.101 20/06/25,17:49:55,00,11,1, 11.8,1,1, 18.990, 10658.997, 203.131, 52648.131 20/06/25,17:49:55,01,11,1, 11.8,1,1, 18.990, 10658.985, 203.159, 52648.132 20/06/25,17:49:55,02,11,1, 11.8,1,1, 18.990, 10658.975, 203.124, 52648.094 20/06/25,17:49:55,03,11,1, 11.8,1,1, 18.990, 10658.976, 203.109, 52648.146 20/06/25,17:49:55,04,11,1, 11.8,1,1, 18.990, 10658.978, 203.118, 52648.098 20/06/25,17:49:55,05,11,1, 11.8,1,1, 18.990, 10658.968, 203.139, 52648.088 20/06/25,17:49:55,06,11,1, 11.8,1,1, 18.990, 10658.975, 203.130, 52648.154 20/06/25,17:49:55,07,11,1, 11.8,1,1, 18.990, 10658.973, 203.108, 52648.110 20/06/25,17:49:55,08,11,1, 11.8,1,1, 18.990, 10658.996, 203.111, 52648.093 20/06/25,17:49:55,09,11,1, 11.8,1,1, 18.990, 10658.943, 203.105, 52648.072 20/06/25,17:49:55,10,11,1, 11.8,1,1, 18.990, 10658.959, 203.135, 52648.101 20/06/25,17:49:55,11,11,1, 11.8,1,1, 18.990, 10659.025, 203.141, 52648.133 20/06/25,17:49:55,12,11,1, 11.8,1,1, 18.990, 10658.970, 203.104, 52648.116 20/06/25,17:49:55,13,11,1, 11.8,1,1, 18.990, 10658.971, 203.076, 52648.088 20/06/25,17:49:55,14,11,1, 11.8,1,1, 18.990, 10659.012, 203.124, 52648.132 20/06/25,17:49:55,15,11,1, 11.8,1,1, 18.990, 10658.973, 203.108, 52648.130 20/06/25,17:49:55,16,11,1, 11.8,1,1, 18.990, 10658.998, 203.108, 52648.133 20/06/25,17:49:55,17,11,1, 11.8,1,1, 18.990, 10658.959, 203.130, 52648.116 20/06/25,17:49:55,18,11,1, 11.8,1,1, 18.990, 10658.988, 203.093, 52648.120 20/06/25,17:49:55,19,11,1, 11.8,1,1, 18.990, 10658.998, 203.131, 52648.131 20/06/25,17:49:56,00,11,1, 11.9,1,1, 18.988, 10658.981, 203.128, 52648.063 20/06/25,17:49:56,01,11,1, 11.9,1,1, 18.988, 10658.965, 203.112, 52648.152 20/06/25,17:49:56,02,11,1, 11.9,1,1, 18.988, 10658.973, 203.115, 52648.134 20/06/25,17:49:56,03,11,1, 11.9,1,1, 18.988, 10658.961, 203.108, 52648.217 20/06/25,17:49:56,04,11,1, 11.9,1,1, 18.988, 10658.988, 203.120, 52648.023 20/06/25,17:49:56,05,11,1, 11.9,1,1, 18.988, 10658.981, 203.109, 52648.067 20/06/25,17:49:56,06,11,1, 11.9,1,1, 18.988, 10658.988, 203.133, 52648.109 20/06/25,17:49:56,07,11,1, 11.9,1,1, 18.988, 10658.980, 203.111, 52648.123 20/06/25,17:49:56,08,11,1, 11.9,1,1, 18.988, 10658.967, 203.115, 52648.085 20/06/25,17:49:56,09,11,1, 11.9,1,1, 18.988, 10658.978, 203.091, 52648.108 20/06/25,17:49:56,10,11,1, 11.9,1,1, 18.988, 10658.973, 203.123, 52648.093 20/06/25,17:49:56,11,11,1, 11.9,1,1, 18.988, 10658.973, 203.128, 52648.057 20/06/25,17:49:56,12,11,1, 11.9,1,1, 18.988, 10659.002, 203.144, 52648.096 20/06/25,17:49:56,13,11,1, 11.9,1,1, 18.988, 10658.981, 203.104, 52648.087 20/06/25,17:49:56,14,11,1, 11.9,1,1, 18.988, 10658.981, 203.138, 52648.107 20/06/25,17:49:56,15,11,1, 11.9,1,1, 18.988, 10658.983, 203.093, 52648.118 20/06/25,17:49:56,16,11,1, 11.9,1,1, 18.988, 10658.997, 203.115, 52648.109 20/06/25,17:49:56,17,11,1, 11.9,1,1, 18.988, 10659.041, 203.119, 52648.130 20/06/25,17:49:56,18,11,1, 11.9,1,1, 18.988, 10658.989, 203.122, 52648.089 20/06/25,17:49:56,19,11,1, 11.9,1,1, 18.988, 10658.984, 203.128, 52648.063 20/06/25,17:49:57,00,11,1, 11.9,1,1, 18.986, 10658.989, 203.098, 52648.075 20/06/25,17:49:57,01,11,1, 11.9,1,1, 18.986, 10658.958, 203.092, 52648.086 20/06/25,17:49:57,02,11,1, 11.9,1,1, 18.986, 10658.999, 203.115, 52648.041 20/06/25,17:49:57,03,11,1, 11.9,1,1, 18.986, 10658.981, 203.105, 52648.064 20/06/25,17:49:57,04,11,1, 11.9,1,1, 18.986, 10659.017, 203.110, 52648.067 20/06/25,17:49:57,05,11,1, 11.9,1,1, 18.986, 10658.996, 203.122, 52648.080 20/06/25,17:49:57,06,11,1, 11.9,1,1, 18.986, 10659.006, 203.099, 52648.053 20/06/25,17:49:57,07,11,1, 11.9,1,1, 18.986, 10658.990, 203.127, 52648.064 20/06/25,17:49:57,08,11,1, 11.9,1,1, 18.986, 10659.003, 203.098, 52648.053 20/06/25,17:49:57,09,11,1, 11.9,1,1, 18.986, 10658.985, 203.086, 52648.009 20/06/25,17:49:57,10,11,1, 11.9,1,1, 18.986, 10658.976, 203.097, 52648.054 20/06/25,17:49:57,11,11,1, 11.9,1,1, 18.986, 10658.992, 203.072, 52648.041 20/06/25,17:49:57,12,11,1, 11.9,1,1, 18.986, 10659.026, 203.096, 52648.098 20/06/25,17:49:57,13,11,1, 11.9,1,1, 18.986, 10658.997, 203.119, 52648.093 20/06/25,17:49:57,14,11,1, 11.9,1,1, 18.986, 10659.024, 203.151, 52648.135 20/06/25,17:49:57,15,11,1, 11.9,1,1, 18.986, 10658.979, 203.113, 52648.084 20/06/25,17:49:57,16,11,1, 11.9,1,1, 18.986, 10659.006, 203.115, 52648.096 20/06/25,17:49:57,17,11,1, 11.9,1,1, 18.986, 10659.004, 203.122, 52648.118 20/06/25,17:49:57,18,11,1, 11.9,1,1, 18.986, 10658.980, 203.104, 52648.093 20/06/25,17:49:57,19,11,1, 11.9,1,1, 18.986, 10658.993, 203.098, 52648.075 20/06/25,17:49:58,00,11,1, 11.9,1,1, 18.990, 10658.997, 203.104, 52648.107 20/06/25,17:49:58,01,11,1, 11.9,1,1, 18.990, 10658.982, 203.103, 52648.076 20/06/25,17:49:58,02,11,1, 11.9,1,1, 18.990, 10658.999, 203.090, 52647.970 20/06/25,17:49:58,03,11,1, 11.9,1,1, 18.990, 10659.020, 203.108, 52648.112 20/06/25,17:49:58,04,11,1, 11.9,1,1, 18.990, 10659.006, 203.114, 52648.087 20/06/25,17:49:58,05,11,1, 11.9,1,1, 18.990, 10658.994, 203.095, 52648.132 20/06/25,17:49:58,06,11,1, 11.9,1,1, 18.990, 10659.016, 203.133, 52648.097 20/06/25,17:49:58,07,11,1, 11.9,1,1, 18.990, 10659.006, 203.128, 52648.052 20/06/25,17:49:58,08,11,1, 11.9,1,1, 18.990, 10659.015, 203.128, 52648.097 20/06/25,17:49:58,09,11,1, 11.9,1,1, 18.990, 10659.011, 203.113, 52648.050 20/06/25,17:49:58,10,11,1, 11.9,1,1, 18.990, 10659.003, 203.106, 52648.032 20/06/25,17:49:58,11,11,1, 11.9,1,1, 18.990, 10659.006, 203.100, 52648.033 20/06/25,17:49:58,12,11,1, 11.9,1,1, 18.990, 10659.015, 203.121, 52648.041 20/06/25,17:49:58,13,11,1, 11.9,1,1, 18.990, 10659.016, 203.100, 52648.064 20/06/25,17:49:58,14,11,1, 11.9,1,1, 18.990, 10659.003, 203.101, 52648.036 20/06/25,17:49:58,15,11,1, 11.9,1,1, 18.990, 10659.013, 203.101, 52648.064 20/06/25,17:49:58,16,11,1, 11.9,1,1, 18.990, 10659.002, 203.137, 52648.084 20/06/25,17:49:58,17,11,1, 11.9,1,1, 18.990, 10659.027, 203.085, 52648.076 20/06/25,17:49:58,18,11,1, 11.9,1,1, 18.990, 10659.004, 203.083, 52648.058 20/06/25,17:49:58,19,11,1, 11.9,1,1, 18.990, 10659.002, 203.104, 52648.107 20/06/25,17:49:59,00,10,1, 11.9,1,1, 18.987, 10659.014, 203.130, 52648.112 20/06/25,17:49:59,01,10,1, 11.9,1,1, 18.987, 10659.022, 203.120, 52648.096 20/06/25,17:49:59,02,10,1, 11.9,1,1, 18.987, 10658.985, 203.103, 52648.086 20/06/25,17:49:59,03,10,1, 11.9,1,1, 18.987, 10659.014, 203.081, 52648.049 20/06/25,17:49:59,04,10,1, 11.9,1,1, 18.987, 10659.011, 203.119, 52648.098 20/06/25,17:49:59,05,10,1, 11.9,1,1, 18.987, 10659.022, 203.101, 52648.079 20/06/25,17:49:59,06,10,1, 11.9,1,1, 18.987, 10659.041, 203.111, 52648.088 20/06/25,17:49:59,07,10,1, 11.9,1,1, 18.987, 10659.033, 203.133, 52648.097 20/06/25,17:49:59,08,10,1, 11.9,1,1, 18.987, 10659.025, 203.113, 52648.091 20/06/25,17:49:59,09,10,1, 11.9,1,1, 18.987, 10659.014, 203.092, 52648.043 20/06/25,17:49:59,10,10,1, 11.9,1,1, 18.987, 10659.030, 203.136, 52648.055 20/06/25,17:49:59,11,10,1, 11.9,1,1, 18.987, 10659.017, 203.091, 52648.059 20/06/25,17:49:59,12,10,1, 11.9,1,1, 18.987, 10659.012, 203.116, 52648.093 20/06/25,17:49:59,13,10,1, 11.9,1,1, 18.987, 10659.038, 203.140, 52648.065 20/06/25,17:49:59,14,10,1, 11.9,1,1, 18.987, 10659.027, 203.097, 52648.077 20/06/25,17:49:59,15,10,1, 11.9,1,1, 18.987, 10659.014, 203.113, 52648.082 20/06/25,17:49:59,16,10,1, 11.9,1,1, 18.987, 10659.036, 203.114, 52648.072 20/06/25,17:49:59,17,10,1, 11.9,1,1, 18.987, 10659.062, 203.119, 52648.060 20/06/25,17:49:59,18,10,1, 11.9,1,1, 18.987, 10659.049, 203.122, 52648.072 20/06/25,17:49:59,19,10,1, 11.9,1,1, 18.987, 10659.020, 203.130, 52648.112 20/06/25,17:50:00,00,11,1, 11.9,1,1, 18.989, 10659.031, 203.086, 52648.056 20/06/25,17:50:00,01,11,1, 11.9,1,1, 18.989, 10659.044, 203.148, 52648.101 20/06/25,17:50:00,02,11,1, 11.9,1,1, 18.989, 10659.031, 203.098, 52648.089 20/06/25,17:50:00,03,11,1, 11.9,1,1, 18.989, 10659.015, 203.108, 52648.046 20/06/25,17:50:00,04,11,1, 11.9,1,1, 18.989, 10659.021, 203.115, 52648.074 20/06/25,17:50:00,05,11,1, 11.9,1,1, 18.989, 10659.041, 203.118, 52648.037 20/06/25,17:50:00,06,11,1, 11.9,1,1, 18.989, 10659.033, 203.137, 52648.094 20/06/25,17:50:00,07,11,1, 11.9,1,1, 18.989, 10659.053, 203.112, 52648.076 20/06/25,17:50:00,08,11,1, 11.9,1,1, 18.989, 10659.034, 203.088, 52648.022 20/06/25,17:50:00,09,11,1, 11.9,1,1, 18.989, 10659.005, 203.087, 52648.023 20/06/25,17:50:00,10,11,1, 11.9,1,1, 18.989, 10659.022, 203.101, 52648.058 20/06/25,17:50:00,11,11,1, 11.9,1,1, 18.989, 10659.039, 203.106, 52648.062 20/06/25,17:50:00,12,11,1, 11.9,1,1, 18.989, 10659.037, 203.122, 52648.015 20/06/25,17:50:00,13,11,1, 11.9,1,1, 18.989, 10659.032, 203.115, 52648.052 20/06/25,17:50:00,14,11,1, 11.9,1,1, 18.989, 10659.031, 203.105, 52648.045 20/06/25,17:50:00,15,11,1, 11.9,1,1, 18.989, 10659.064, 203.108, 52648.077 20/06/25,17:50:00,16,11,1, 11.9,1,1, 18.989, 10659.040, 203.084, 52648.073 20/06/25,17:50:00,17,11,1, 11.9,1,1, 18.989, 10659.028, 203.100, 52647.999 20/06/25,17:50:00,18,11,1, 11.9,1,1, 18.989, 10659.040, 203.071, 52648.035 20/06/25,17:50:00,19,11,1, 11.9,1,1, 18.989, 10659.037, 203.086, 52648.056 20/06/25,17:50:01,00,10,1, 11.9,1,1, 18.986, 10659.072, 203.111, 52648.029 20/06/25,17:50:01,01,10,1, 11.9,1,1, 18.986, 10659.058, 203.135, 52648.082 20/06/25,17:50:01,02,10,1, 11.9,1,1, 18.986, 10659.072, 203.117, 52648.075 20/06/25,17:50:01,03,10,1, 11.9,1,1, 18.986, 10659.051, 203.103, 52648.071 20/06/25,17:50:01,04,10,1, 11.9,1,1, 18.986, 10659.061, 203.077, 52648.047 20/06/25,17:50:01,05,10,1, 11.9,1,1, 18.986, 10659.059, 203.063, 52648.069 20/06/25,17:50:01,06,10,1, 11.9,1,1, 18.986, 10659.065, 203.071, 52648.060 20/06/25,17:50:01,07,10,1, 11.9,1,1, 18.986, 10659.078, 203.091, 52648.079 20/06/25,17:50:01,08,10,1, 11.9,1,1, 18.986, 10659.067, 203.083, 52648.061 20/06/25,17:50:01,09,10,1, 11.9,1,1, 18.986, 10659.070, 203.095, 52648.046 20/06/25,17:50:01,10,10,1, 11.9,1,1, 18.986, 10659.076, 203.111, 52648.100 20/06/25,17:50:01,11,10,1, 11.9,1,1, 18.986, 10659.070, 203.108, 52648.071 20/06/25,17:50:01,12,10,1, 11.9,1,1, 18.986, 10659.071, 203.113, 52648.083 20/06/25,17:50:01,13,10,1, 11.9,1,1, 18.986, 10659.070, 203.135, 52648.065 20/06/25,17:50:01,14,10,1, 11.9,1,1, 18.986, 10659.065, 203.105, 52648.030 20/06/25,17:50:01,15,10,1, 11.9,1,1, 18.986, 10659.055, 203.106, 52648.018 20/06/25,17:50:01,16,10,1, 11.9,1,1, 18.986, 10659.062, 203.119, 52648.068 20/06/25,17:50:01,17,10,1, 11.9,1,1, 18.986, 10659.077, 203.097, 52648.043 20/06/25,17:50:01,18,10,1, 11.9,1,1, 18.986, 10659.079, 203.103, 52648.009 20/06/25,17:50:01,19,10,1, 11.9,1,1, 18.986, 10659.077, 203.111, 52648.029 20/06/25,17:50:02,00,10,1, 11.8,1,1, 18.985, 10659.081, 203.100, 52648.034 20/06/25,17:50:02,01,10,1, 11.8,1,1, 18.985, 10659.056, 203.092, 52648.069 20/06/25,17:50:02,02,10,1, 11.8,1,1, 18.985, 10659.094, 203.113, 52648.079 20/06/25,17:50:02,03,10,1, 11.8,1,1, 18.985, 10659.068, 203.113, 52648.067 20/06/25,17:50:02,04,10,1, 11.8,1,1, 18.985, 10659.065, 203.088, 52648.051 20/06/25,17:50:02,05,10,1, 11.8,1,1, 18.985, 10659.074, 203.090, 52648.048 20/06/25,17:50:02,06,10,1, 11.8,1,1, 18.985, 10659.060, 203.097, 52648.091 20/06/25,17:50:02,07,10,1, 11.8,1,1, 18.985, 10659.072, 203.089, 52648.036 20/06/25,17:50:02,08,10,1, 11.8,1,1, 18.985, 10659.080, 203.089, 52648.056 20/06/25,17:50:02,09,10,1, 11.8,1,1, 18.985, 10659.058, 203.079, 52648.045 20/06/25,17:50:02,10,10,1, 11.8,1,1, 18.985, 10659.061, 203.122, 52648.081 20/06/25,17:50:02,11,10,1, 11.8,1,1, 18.985, 10659.095, 203.109, 52648.038 20/06/25,17:50:02,12,10,1, 11.8,1,1, 18.985, 10659.101, 203.123, 52648.050 20/06/25,17:50:02,13,10,1, 11.8,1,1, 18.985, 10659.080, 203.142, 52648.059 20/06/25,17:50:02,14,10,1, 11.8,1,1, 18.985, 10659.071, 203.069, 52648.026 20/06/25,17:50:02,15,10,1, 11.8,1,1, 18.985, 10659.086, 203.102, 52648.055 20/06/25,17:50:02,16,10,1, 11.8,1,1, 18.985, 10659.087, 203.139, 52648.075 20/06/25,17:50:02,17,10,1, 11.8,1,1, 18.985, 10659.088, 203.118, 52648.043 20/06/25,17:50:02,18,10,1, 11.8,1,1, 18.985, 10659.085, 203.119, 52648.068 20/06/25,17:50:02,19,10,1, 11.8,1,1, 18.985, 10659.084, 203.100, 52648.034 20/06/25,17:50:03,00,11,1, 11.8,1,1, 18.984, 10659.064, 203.084, 52647.975 20/06/25,17:50:03,01,11,1, 11.8,1,1, 18.984, 10659.083, 203.108, 52648.090 20/06/25,17:50:03,02,11,1, 11.8,1,1, 18.984, 10659.079, 203.079, 52648.046 20/06/25,17:50:03,03,11,1, 11.8,1,1, 18.984, 10659.062, 203.077, 52648.037 20/06/25,17:50:03,04,11,1, 11.8,1,1, 18.984, 10659.092, 203.141, 52648.049 20/06/25,17:50:03,05,11,1, 11.8,1,1, 18.984, 10659.080, 203.105, 52648.014 20/06/25,17:50:03,06,11,1, 11.8,1,1, 18.984, 10659.092, 203.084, 52647.976 20/06/25,17:50:03,07,11,1, 11.8,1,1, 18.984, 10659.071, 203.089, 52648.003 20/06/25,17:50:03,08,11,1, 11.8,1,1, 18.984, 10659.084, 203.122, 52648.041 20/06/25,17:50:03,09,11,1, 11.8,1,1, 18.984, 10659.082, 203.104, 52648.042 20/06/25,17:50:03,10,11,1, 11.8,1,1, 18.984, 10659.082, 203.083, 52648.033 20/06/25,17:50:03,11,11,1, 11.8,1,1, 18.984, 10659.075, 203.088, 52648.019 20/06/25,17:50:03,12,11,1, 11.8,1,1, 18.984, 10659.099, 203.130, 52648.043 20/06/25,17:50:03,13,11,1, 11.8,1,1, 18.984, 10659.072, 203.107, 52648.029 20/06/25,17:50:03,14,11,1, 11.8,1,1, 18.984, 10659.114, 203.083, 52648.016 20/06/25,17:50:03,15,11,1, 11.8,1,1, 18.984, 10659.076, 203.088, 52648.026 20/06/25,17:50:03,16,11,1, 11.8,1,1, 18.984, 10659.101, 203.043, 52647.980 20/06/25,17:50:03,17,11,1, 11.8,1,1, 18.984, 10659.091, 203.067, 52647.993 20/06/25,17:50:03,18,11,1, 11.8,1,1, 18.984, 10659.111, 203.121, 52648.028 20/06/25,17:50:03,19,11,1, 11.8,1,1, 18.984, 10659.070, 203.084, 52647.975 20/06/25,17:50:04,00,10,1, 11.9,1,1, 18.985, 10659.081, 203.109, 52648.074 20/06/25,17:50:04,01,10,1, 11.9,1,1, 18.985, 10659.075, 203.109, 52647.983 20/06/25,17:50:04,02,10,1, 11.9,1,1, 18.985, 10659.072, 203.109, 52648.021 20/06/25,17:50:04,03,10,1, 11.9,1,1, 18.985, 10659.086, 203.097, 52648.004 20/06/25,17:50:04,04,10,1, 11.9,1,1, 18.985, 10659.090, 203.057, 52647.982 20/06/25,17:50:04,05,10,1, 11.9,1,1, 18.985, 10659.102, 203.115, 52648.066 20/06/25,17:50:04,06,10,1, 11.9,1,1, 18.985, 10659.109, 203.107, 52648.083 20/06/25,17:50:04,07,10,1, 11.9,1,1, 18.985, 10659.089, 203.091, 52648.060 20/06/25,17:50:04,08,10,1, 11.9,1,1, 18.985, 10659.107, 203.109, 52648.047 20/06/25,17:50:04,09,10,1, 11.9,1,1, 18.985, 10659.114, 203.108, 52648.047 20/06/25,17:50:04,10,10,1, 11.9,1,1, 18.985, 10659.101, 203.113, 52648.062 20/06/25,17:50:04,11,10,1, 11.9,1,1, 18.985, 10659.102, 203.117, 52648.074 20/06/25,17:50:04,12,10,1, 11.9,1,1, 18.985, 10659.114, 203.073, 52648.045 20/06/25,17:50:04,13,10,1, 11.9,1,1, 18.985, 10659.121, 203.100, 52648.058 20/06/25,17:50:04,14,10,1, 11.9,1,1, 18.985, 10659.128, 203.080, 52648.069 20/06/25,17:50:04,15,10,1, 11.9,1,1, 18.985, 10659.114, 203.132, 52648.074 20/06/25,17:50:04,16,10,1, 11.9,1,1, 18.985, 10659.085, 203.063, 52648.032 20/06/25,17:50:04,17,10,1, 11.9,1,1, 18.985, 10659.112, 203.107, 52648.043 20/06/25,17:50:04,18,10,1, 11.9,1,1, 18.985, 10659.123, 203.102, 52648.053 20/06/25,17:50:04,19,10,1, 11.9,1,1, 18.985, 10659.089, 203.109, 52648.074 20/06/25,17:50:05,00,10,1, 11.8,1,1, 18.987, 10659.139, 203.055, 52647.968 20/06/25,17:50:05,01,10,1, 11.8,1,1, 18.987, 10659.097, 203.076, 52648.031 20/06/25,17:50:05,02,10,1, 11.8,1,1, 18.987, 10659.103, 203.069, 52648.019 20/06/25,17:50:05,03,10,1, 11.8,1,1, 18.987, 10659.131, 203.102, 52648.057 20/06/25,17:50:05,04,10,1, 11.8,1,1, 18.987, 10659.124, 203.116, 52648.023 20/06/25,17:50:05,05,10,1, 11.8,1,1, 18.987, 10659.073, 203.075, 52648.025 20/06/25,17:50:05,06,10,1, 11.8,1,1, 18.987, 10659.104, 203.069, 52648.035 20/06/25,17:50:05,07,10,1, 11.8,1,1, 18.987, 10659.096, 203.079, 52648.032 20/06/25,17:50:05,08,10,1, 11.8,1,1, 18.987, 10659.112, 203.081, 52648.029 20/06/25,17:50:05,09,10,1, 11.8,1,1, 18.987, 10659.116, 203.103, 52648.073 20/06/25,17:50:05,10,10,1, 11.8,1,1, 18.987, 10659.120, 203.069, 52648.094 20/06/25,17:50:05,11,10,1, 11.8,1,1, 18.987, 10659.110, 203.101, 52648.017 20/06/25,17:50:05,12,10,1, 11.8,1,1, 18.987, 10659.120, 203.098, 52648.053 20/06/25,17:50:05,13,10,1, 11.8,1,1, 18.987, 10659.076, 203.070, 52648.062 20/06/25,17:50:05,14,10,1, 11.8,1,1, 18.987, 10659.140, 203.072, 52648.029 20/06/25,17:50:05,15,10,1, 11.8,1,1, 18.987, 10659.099, 203.021, 52648.031 20/06/25,17:50:05,16,10,1, 11.8,1,1, 18.987, 10659.087, 203.068, 52648.045 20/06/25,17:50:05,17,10,1, 11.8,1,1, 18.987, 10659.104, 203.059, 52647.922 20/06/25,17:50:05,18,10,1, 11.8,1,1, 18.987, 10659.147, 203.077, 52648.060 20/06/25,17:50:05,19,10,1, 11.8,1,1, 18.987, 10659.141, 203.055, 52647.968 20/06/25,17:50:06,00,10,1, 11.9,1,1, 18.988, 10659.097, 203.071, 52648.018 20/06/25,17:50:06,01,10,1, 11.9,1,1, 18.988, 10659.141, 203.104, 52648.073 20/06/25,17:50:06,02,10,1, 11.9,1,1, 18.988, 10659.103, 203.060, 52648.016 20/06/25,17:50:06,03,10,1, 11.9,1,1, 18.988, 10659.114, 203.070, 52648.023 20/06/25,17:50:06,04,10,1, 11.9,1,1, 18.988, 10659.127, 203.093, 52648.032 20/06/25,17:50:06,05,10,1, 11.9,1,1, 18.988, 10659.125, 203.091, 52648.012 20/06/25,17:50:06,06,10,1, 11.9,1,1, 18.988, 10659.128, 203.100, 52647.990 20/06/25,17:50:06,07,10,1, 11.9,1,1, 18.988, 10659.122, 203.065, 52648.014 20/06/25,17:50:06,08,10,1, 11.9,1,1, 18.988, 10659.139, 203.077, 52648.031 20/06/25,17:50:06,09,10,1, 11.9,1,1, 18.988, 10659.119, 203.068, 52648.013 20/06/25,17:50:06,10,10,1, 11.9,1,1, 18.988, 10659.126, 203.068, 52648.054 20/06/25,17:50:06,11,10,1, 11.9,1,1, 18.988, 10659.122, 203.065, 52648.032 20/06/25,17:50:06,12,10,1, 11.9,1,1, 18.988, 10659.165, 203.069, 52648.059 20/06/25,17:50:06,13,10,1, 11.9,1,1, 18.988, 10659.093, 203.088, 52648.051 20/06/25,17:50:06,14,10,1, 11.9,1,1, 18.988, 10659.146, 203.100, 52648.055 20/06/25,17:50:06,15,10,1, 11.9,1,1, 18.988, 10659.164, 203.096, 52648.068 20/06/25,17:50:06,16,10,1, 11.9,1,1, 18.988, 10659.140, 203.048, 52648.044 20/06/25,17:50:06,17,10,1, 11.9,1,1, 18.988, 10659.133, 203.050, 52648.030 20/06/25,17:50:06,18,10,1, 11.9,1,1, 18.988, 10659.114, 203.055, 52648.025 20/06/25,17:50:06,19,10,1, 11.9,1,1, 18.988, 10659.104, 203.071, 52648.018 20/06/25,17:50:07,00,10,1, 11.8,1,1, 18.988, 10659.139, 203.072, 52648.058 20/06/25,17:50:07,01,10,1, 11.8,1,1, 18.988, 10659.132, 203.067, 52648.019 20/06/25,17:50:07,02,10,1, 11.8,1,1, 18.988, 10659.145, 203.058, 52648.017 20/06/25,17:50:07,03,10,1, 11.8,1,1, 18.988, 10659.115, 203.045, 52647.993 20/06/25,17:50:07,04,10,1, 11.8,1,1, 18.988, 10659.143, 203.066, 52647.989 20/06/25,17:50:07,05,10,1, 11.8,1,1, 18.988, 10659.141, 203.079, 52648.047 20/06/25,17:50:07,06,10,1, 11.8,1,1, 18.988, 10659.135, 203.068, 52648.022 20/06/25,17:50:07,07,10,1, 11.8,1,1, 18.988, 10659.131, 203.086, 52648.047 20/06/25,17:50:07,08,10,1, 11.8,1,1, 18.988, 10659.167, 203.099, 52648.071 20/06/25,17:50:07,09,10,1, 11.8,1,1, 18.988, 10659.159, 203.035, 52647.990 20/06/25,17:50:07,10,10,1, 11.8,1,1, 18.988, 10659.140, 203.072, 52648.023 20/06/25,17:50:07,11,10,1, 11.8,1,1, 18.988, 10659.143, 203.051, 52648.029 20/06/25,17:50:07,12,10,1, 11.8,1,1, 18.988, 10659.177, 203.046, 52648.031 20/06/25,17:50:07,13,10,1, 11.8,1,1, 18.988, 10659.145, 203.036, 52647.977 20/06/25,17:50:07,14,10,1, 11.8,1,1, 18.988, 10659.157, 203.075, 52648.055 20/06/25,17:50:07,15,10,1, 11.8,1,1, 18.988, 10659.141, 203.062, 52648.009 20/06/25,17:50:07,16,10,1, 11.8,1,1, 18.988, 10659.120, 203.063, 52648.017 20/06/25,17:50:07,17,10,1, 11.8,1,1, 18.988, 10659.173, 203.079, 52648.053 20/06/25,17:50:07,18,10,1, 11.8,1,1, 18.988, 10659.134, 203.064, 52648.039 20/06/25,17:50:07,19,10,1, 11.8,1,1, 18.988, 10659.143, 203.072, 52648.058 20/06/25,17:50:08,00,10,1, 11.9,1,1, 18.986, 10659.164, 203.031, 52648.017 20/06/25,17:50:08,01,10,1, 11.9,1,1, 18.986, 10659.147, 203.057, 52647.999 20/06/25,17:50:08,02,10,1, 11.9,1,1, 18.986, 10659.164, 203.089, 52648.065 20/06/25,17:50:08,03,10,1, 11.9,1,1, 18.986, 10659.154, 203.040, 52648.056 20/06/25,17:50:08,04,10,1, 11.9,1,1, 18.986, 10659.169, 203.042, 52647.994 20/06/25,17:50:08,05,10,1, 11.9,1,1, 18.986, 10659.150, 203.059, 52648.009 20/06/25,17:50:08,06,10,1, 11.9,1,1, 18.986, 10659.154, 203.057, 52648.011 20/06/25,17:50:08,07,10,1, 11.9,1,1, 18.986, 10659.184, 203.085, 52648.067 20/06/25,17:50:08,08,10,1, 11.9,1,1, 18.986, 10659.138, 203.038, 52647.999 20/06/25,17:50:08,09,10,1, 11.9,1,1, 18.986, 10659.157, 203.049, 52648.017 20/06/25,17:50:08,10,10,1, 11.9,1,1, 18.986, 10659.166, 203.065, 52648.042 20/06/25,17:50:08,11,10,1, 11.9,1,1, 18.986, 10659.150, 203.057, 52648.044 20/06/25,17:50:08,12,10,1, 11.9,1,1, 18.986, 10659.139, 203.024, 52648.006 20/06/25,17:50:08,13,10,1, 11.9,1,1, 18.986, 10659.161, 203.035, 52648.046 20/06/25,17:50:08,14,10,1, 11.9,1,1, 18.986, 10659.129, 203.021, 52648.020 20/06/25,17:50:08,15,10,1, 11.9,1,1, 18.986, 10659.147, 203.018, 52648.006 20/06/25,17:50:08,16,10,1, 11.9,1,1, 18.986, 10659.148, 203.026, 52648.038 20/06/25,17:50:08,17,10,1, 11.9,1,1, 18.986, 10659.129, 203.016, 52648.009 20/06/25,17:50:08,18,10,1, 11.9,1,1, 18.986, 10659.161, 203.040, 52648.011 20/06/25,17:50:08,19,10,1, 11.9,1,1, 18.986, 10659.171, 203.031, 52648.017 20/06/25,17:50:09,00,10,1, 11.8,1,1, 18.984, 10659.164, 203.025, 52648.001 20/06/25,17:50:09,01,10,1, 11.8,1,1, 18.984, 10659.133, 203.025, 52647.988 20/06/25,17:50:09,02,10,1, 11.8,1,1, 18.984, 10659.160, 203.049, 52648.023 20/06/25,17:50:09,03,10,1, 11.8,1,1, 18.984, 10659.136, 203.044, 52647.982 20/06/25,17:50:09,04,10,1, 11.8,1,1, 18.984, 10659.163, 203.028, 52648.000 20/06/25,17:50:09,05,10,1, 11.8,1,1, 18.984, 10659.140, 203.042, 52647.978 20/06/25,17:50:09,06,10,1, 11.8,1,1, 18.984, 10659.173, 203.046, 52648.083 20/06/25,17:50:09,07,10,1, 11.8,1,1, 18.984, 10659.158, 202.997, 52647.905 20/06/25,17:50:09,08,10,1, 11.8,1,1, 18.984, 10659.127, 203.031, 52647.995 20/06/25,17:50:09,09,10,1, 11.8,1,1, 18.984, 10659.152, 203.052, 52647.994 20/06/25,17:50:09,10,10,1, 11.8,1,1, 18.984, 10659.177, 203.046, 52648.008 20/06/25,17:50:09,11,10,1, 11.8,1,1, 18.984, 10659.163, 203.011, 52647.986 20/06/25,17:50:09,12,10,1, 11.8,1,1, 18.984, 10659.174, 203.030, 52648.026 20/06/25,17:50:09,13,10,1, 11.8,1,1, 18.984, 10659.163, 203.035, 52648.004 20/06/25,17:50:09,14,10,1, 11.8,1,1, 18.984, 10659.137, 203.058, 52648.027 20/06/25,17:50:09,15,10,1, 11.8,1,1, 18.984, 10659.176, 203.021, 52648.028 20/06/25,17:50:09,16,10,1, 11.8,1,1, 18.984, 10659.176, 203.010, 52648.035 20/06/25,17:50:09,17,10,1, 11.8,1,1, 18.984, 10659.152, 203.011, 52647.985 20/06/25,17:50:09,18,10,1, 11.8,1,1, 18.984, 10659.150, 203.030, 52647.999 20/06/25,17:50:09,19,10,1, 11.8,1,1, 18.984, 10659.165, 203.025, 52648.001 20/06/25,17:50:10,00,09,1, 11.9,1,1, 18.985, 10659.148, 203.009, 52648.049 20/06/25,17:50:10,01,09,1, 11.9,1,1, 18.985, 10659.161, 203.010, 52647.988 20/06/25,17:50:10,02,09,1, 11.9,1,1, 18.985, 10659.175, 203.042, 52647.990 20/06/25,17:50:10,03,09,1, 11.9,1,1, 18.985, 10659.161, 203.058, 52648.027 20/06/25,17:50:10,04,09,1, 11.9,1,1, 18.985, 10659.150, 203.025, 52647.999 20/06/25,17:50:10,05,09,1, 11.9,1,1, 18.985, 10659.183, 203.057, 52648.014 20/06/25,17:50:10,06,09,1, 11.9,1,1, 18.985, 10659.154, 203.068, 52648.032 20/06/25,17:50:10,07,09,1, 11.9,1,1, 18.985, 10659.223, 203.046, 52648.040 20/06/25,17:50:10,08,09,1, 11.9,1,1, 18.985, 10659.201, 203.034, 52648.041 20/06/25,17:50:10,09,09,1, 11.9,1,1, 18.985, 10659.177, 203.028, 52648.017 20/06/25,17:50:10,10,09,1, 11.9,1,1, 18.985, 10659.189, 203.068, 52648.039 20/06/25,17:50:10,11,09,1, 11.9,1,1, 18.985, 10659.181, 203.068, 52648.016 20/06/25,17:50:10,12,09,1, 11.9,1,1, 18.985, 10659.186, 203.058, 52648.008 20/06/25,17:50:10,13,09,1, 11.9,1,1, 18.985, 10659.193, 203.054, 52648.043 20/06/25,17:50:10,14,09,1, 11.9,1,1, 18.985, 10659.197, 203.084, 52648.053 20/06/25,17:50:10,15,09,1, 11.9,1,1, 18.985, 10659.184, 203.054, 52648.014 20/06/25,17:50:10,16,09,1, 11.9,1,1, 18.985, 10659.194, 203.052, 52648.002 20/06/25,17:50:10,17,09,1, 11.9,1,1, 18.985, 10659.181, 203.039, 52648.017 20/06/25,17:50:10,18,09,1, 11.9,1,1, 18.985, 10659.166, 203.047, 52648.002 20/06/25,17:50:10,19,09,1, 11.9,1,1, 18.985, 10659.148, 203.009, 52648.049 20/06/25,17:50:11,00,09,1, 11.9,1,1, 18.982, 10659.181, 203.037, 52648.015 20/06/25,17:50:11,01,09,1, 11.9,1,1, 18.982, 10659.197, 203.029, 52648.071 20/06/25,17:50:11,02,09,1, 11.9,1,1, 18.982, 10659.171, 203.007, 52647.996 20/06/25,17:50:11,03,09,1, 11.9,1,1, 18.982, 10659.169, 202.987, 52647.997 20/06/25,17:50:11,04,09,1, 11.9,1,1, 18.982, 10659.177, 203.025, 52648.012 20/06/25,17:50:11,05,09,1, 11.9,1,1, 18.982, 10659.171, 203.042, 52648.028 20/06/25,17:50:11,06,09,1, 11.9,1,1, 18.982, 10659.178, 203.033, 52648.027 20/06/25,17:50:11,07,09,1, 11.9,1,1, 18.982, 10659.173, 203.030, 52647.973 20/06/25,17:50:11,08,09,1, 11.9,1,1, 18.982, 10659.187, 203.025, 52648.008 20/06/25,17:50:11,09,09,1, 11.9,1,1, 18.982, 10659.170, 203.018, 52647.979 20/06/25,17:50:11,10,09,1, 11.9,1,1, 18.982, 10659.203, 203.046, 52648.042 20/06/25,17:50:11,11,09,1, 11.9,1,1, 18.982, 10659.163, 203.018, 52648.002 20/06/25,17:50:11,12,09,1, 11.9,1,1, 18.982, 10659.188, 203.013, 52648.012 20/06/25,17:50:11,13,09,1, 11.9,1,1, 18.982, 10659.203, 203.003, 52648.015 20/06/25,17:50:11,14,09,1, 11.9,1,1, 18.982, 10659.204, 203.001, 52647.989 20/06/25,17:50:11,15,09,1, 11.9,1,1, 18.982, 10659.190, 203.028, 52648.024 20/06/25,17:50:11,16,09,1, 11.9,1,1, 18.982, 10659.194, 202.986, 52647.981 20/06/25,17:50:11,17,09,1, 11.9,1,1, 18.982, 10659.184, 203.014, 52648.016 20/06/25,17:50:11,18,09,1, 11.9,1,1, 18.982, 10659.192, 203.038, 52648.018 20/06/25,17:50:11,19,09,1, 11.9,1,1, 18.982, 10659.184, 203.037, 52648.015 20/06/25,17:50:12,00,10,1, 11.8,1,1, 18.986, 10659.181, 203.004, 52647.980 20/06/25,17:50:12,01,10,1, 11.8,1,1, 18.986, 10659.210, 203.020, 52648.011 20/06/25,17:50:12,02,10,1, 11.8,1,1, 18.986, 10659.197, 203.005, 52647.987 20/06/25,17:50:12,03,10,1, 11.8,1,1, 18.986, 10659.189, 203.005, 52647.988 20/06/25,17:50:12,04,10,1, 11.8,1,1, 18.986, 10659.189, 203.032, 52648.008 20/06/25,17:50:12,05,10,1, 11.8,1,1, 18.986, 10659.196, 203.038, 52648.025 20/06/25,17:50:12,06,10,1, 11.8,1,1, 18.986, 10659.212, 203.006, 52648.040 20/06/25,17:50:12,07,10,1, 11.8,1,1, 18.986, 10659.177, 202.989, 52647.987 20/06/25,17:50:12,08,10,1, 11.8,1,1, 18.986, 10659.181, 202.982, 52647.981 20/06/25,17:50:12,09,10,1, 11.8,1,1, 18.986, 10659.181, 202.993, 52647.973 20/06/25,17:50:12,10,10,1, 11.8,1,1, 18.986, 10659.192, 202.995, 52647.992 20/06/25,17:50:12,11,10,1, 11.8,1,1, 18.986, 10659.208, 203.017, 52647.981 20/06/25,17:50:12,12,10,1, 11.8,1,1, 18.986, 10659.202, 202.985, 52647.983 20/06/25,17:50:12,13,10,1, 11.8,1,1, 18.986, 10659.180, 203.034, 52647.984 20/06/25,17:50:12,14,10,1, 11.8,1,1, 18.986, 10659.164, 203.003, 52648.104 20/06/25,17:50:12,15,10,1, 11.8,1,1, 18.986, 10659.192, 202.993, 52647.947 20/06/25,17:50:12,16,10,1, 11.8,1,1, 18.986, 10659.178, 203.005, 52647.950 20/06/25,17:50:12,17,10,1, 11.8,1,1, 18.986, 10659.186, 203.012, 52647.968 20/06/25,17:50:12,18,10,1, 11.8,1,1, 18.986, 10659.191, 203.003, 52647.973 20/06/25,17:50:12,19,10,1, 11.8,1,1, 18.986, 10659.185, 203.004, 52647.980 20/06/25,17:50:13,00,10,1, 11.8,1,1, 18.989, 10659.206, 202.962, 52647.984 20/06/25,17:50:13,01,10,1, 11.8,1,1, 18.989, 10659.227, 203.003, 52647.835 20/06/25,17:50:13,02,10,1, 11.8,1,1, 18.989, 10659.195, 202.992, 52647.998 20/06/25,17:50:13,03,10,1, 11.8,1,1, 18.989, 10659.219, 203.009, 52648.032 20/06/25,17:50:13,04,10,1, 11.8,1,1, 18.989, 10659.209, 203.036, 52647.993 20/06/25,17:50:13,05,10,1, 11.8,1,1, 18.989, 10659.208, 203.015, 52648.016 20/06/25,17:50:13,06,10,1, 11.8,1,1, 18.989, 10659.175, 202.987, 52647.985 20/06/25,17:50:13,07,10,1, 11.8,1,1, 18.989, 10659.194, 202.972, 52647.985 20/06/25,17:50:13,08,10,1, 11.8,1,1, 18.989, 10659.208, 202.932, 52647.959 20/06/25,17:50:13,09,10,1, 11.8,1,1, 18.989, 10659.210, 202.964, 52647.967 20/06/25,17:50:13,10,10,1, 11.8,1,1, 18.989, 10659.226, 202.974, 52647.969 20/06/25,17:50:13,11,10,1, 11.8,1,1, 18.989, 10659.177, 202.997, 52647.950 20/06/25,17:50:13,12,10,1, 11.8,1,1, 18.989, 10659.230, 203.009, 52648.008 20/06/25,17:50:13,13,10,1, 11.8,1,1, 18.989, 10659.225, 203.002, 52648.018 20/06/25,17:50:13,14,10,1, 11.8,1,1, 18.989, 10659.220, 203.001, 52648.012 20/06/25,17:50:13,15,10,1, 11.8,1,1, 18.989, 10659.226, 202.996, 52647.985 20/06/25,17:50:13,16,10,1, 11.8,1,1, 18.989, 10659.230, 202.968, 52647.998 20/06/25,17:50:13,17,10,1, 11.8,1,1, 18.989, 10659.217, 202.969, 52647.961 20/06/25,17:50:13,18,10,1, 11.8,1,1, 18.989, 10659.216, 202.959, 52647.987 20/06/25,17:50:13,19,10,1, 11.8,1,1, 18.989, 10659.213, 202.962, 52647.984 20/06/25,17:50:14,00,11,1, 11.9,1,1, 18.987, 10659.231, 202.968, 52647.995 20/06/25,17:50:14,01,11,1, 11.9,1,1, 18.987, 10659.224, 202.992, 52648.013 20/06/25,17:50:14,02,11,1, 11.9,1,1, 18.987, 10659.220, 202.980, 52647.976 20/06/25,17:50:14,03,11,1, 11.9,1,1, 18.987, 10659.211, 202.966, 52647.993 20/06/25,17:50:14,04,11,1, 11.9,1,1, 18.987, 10659.210, 202.965, 52647.966 20/06/25,17:50:14,05,11,1, 11.9,1,1, 18.987, 10659.198, 202.957, 52647.965 20/06/25,17:50:14,06,11,1, 11.9,1,1, 18.987, 10659.237, 202.988, 52648.018 20/06/25,17:50:14,07,11,1, 11.9,1,1, 18.987, 10659.226, 202.993, 52648.002 20/06/25,17:50:14,08,11,1, 11.9,1,1, 18.987, 10659.237, 203.009, 52648.006 20/06/25,17:50:14,09,11,1, 11.9,1,1, 18.987, 10659.230, 202.952, 52647.968 20/06/25,17:50:14,10,11,1, 11.9,1,1, 18.987, 10659.190, 202.978, 52647.989 20/06/25,17:50:14,11,11,1, 11.9,1,1, 18.987, 10659.250, 202.972, 52647.984 20/06/25,17:50:14,12,11,1, 11.9,1,1, 18.987, 10659.226, 202.981, 52647.984 20/06/25,17:50:14,13,11,1, 11.9,1,1, 18.987, 10659.249, 202.984, 52648.020 20/06/25,17:50:14,14,11,1, 11.9,1,1, 18.987, 10659.233, 202.994, 52648.006 20/06/25,17:50:14,15,11,1, 11.9,1,1, 18.987, 10659.230, 202.992, 52647.985 20/06/25,17:50:14,16,11,1, 11.9,1,1, 18.987, 10659.238, 203.003, 52648.014 20/06/25,17:50:14,17,11,1, 11.9,1,1, 18.987, 10659.249, 202.977, 52647.988 20/06/25,17:50:14,18,11,1, 11.9,1,1, 18.987, 10659.248, 202.979, 52647.992 20/06/25,17:50:14,19,11,1, 11.9,1,1, 18.987, 10659.234, 202.968, 52647.995 20/06/25,17:50:15,00,10,1, 11.9,1,1, 18.987, 10659.248, 202.988, 52647.957 20/06/25,17:50:15,01,10,1, 11.9,1,1, 18.987, 10659.255, 202.992, 52648.003 20/06/25,17:50:15,02,10,1, 11.9,1,1, 18.987, 10659.249, 203.003, 52647.980 20/06/25,17:50:15,03,10,1, 11.9,1,1, 18.987, 10659.235, 203.023, 52648.025 20/06/25,17:50:15,04,10,1, 11.9,1,1, 18.987, 10659.227, 202.997, 52647.988 20/06/25,17:50:15,05,10,1, 11.9,1,1, 18.987, 10659.222, 202.976, 52647.957 20/06/25,17:50:15,06,10,1, 11.9,1,1, 18.987, 10659.228, 202.995, 52648.001 20/06/25,17:50:15,07,10,1, 11.9,1,1, 18.987, 10659.226, 202.976, 52647.973 20/06/25,17:50:15,08,10,1, 11.9,1,1, 18.987, 10659.226, 202.990, 52647.965 20/06/25,17:50:15,09,10,1, 11.9,1,1, 18.987, 10659.239, 202.995, 52647.994 20/06/25,17:50:15,10,10,1, 11.9,1,1, 18.987, 10659.231, 202.983, 52647.969 20/06/25,17:50:15,11,10,1, 11.9,1,1, 18.987, 10659.244, 202.990, 52647.974 20/06/25,17:50:15,12,10,1, 11.9,1,1, 18.987, 10659.236, 202.987, 52647.975 20/06/25,17:50:15,13,10,1, 11.9,1,1, 18.987, 10659.215, 202.963, 52647.971 20/06/25,17:50:15,14,10,1, 11.9,1,1, 18.987, 10659.225, 202.960, 52647.986 20/06/25,17:50:15,15,10,1, 11.9,1,1, 18.987, 10659.241, 202.990, 52647.997 20/06/25,17:50:15,16,10,1, 11.9,1,1, 18.987, 10659.248, 202.954, 52647.958 20/06/25,17:50:15,17,10,1, 11.9,1,1, 18.987, 10659.249, 202.963, 52647.941 20/06/25,17:50:15,18,10,1, 11.9,1,1, 18.987, 10659.260, 202.961, 52647.939 20/06/25,17:50:15,19,10,1, 11.9,1,1, 18.987, 10659.251, 202.988, 52647.957 20/06/25,17:50:16,00,10,1, 11.9,1,1, 18.983, 10659.264, 202.966, 52647.978 20/06/25,17:50:16,01,10,1, 11.9,1,1, 18.983, 10659.249, 202.970, 52647.938 20/06/25,17:50:16,02,10,1, 11.9,1,1, 18.983, 10659.215, 202.944, 52647.950 20/06/25,17:50:16,03,10,1, 11.9,1,1, 18.983, 10659.229, 202.959, 52647.940 20/06/25,17:50:16,04,10,1, 11.9,1,1, 18.983, 10659.237, 202.956, 52647.942 20/06/25,17:50:16,05,10,1, 11.9,1,1, 18.983, 10659.267, 202.968, 52647.981 20/06/25,17:50:16,06,10,1, 11.9,1,1, 18.983, 10659.252, 202.995, 52647.973 20/06/25,17:50:16,07,10,1, 11.9,1,1, 18.983, 10659.224, 202.975, 52647.978 20/06/25,17:50:16,08,10,1, 11.9,1,1, 18.983, 10659.251, 202.971, 52647.960 20/06/25,17:50:16,09,10,1, 11.9,1,1, 18.983, 10659.228, 202.981, 52647.950 20/06/25,17:50:16,10,10,1, 11.9,1,1, 18.983, 10659.237, 202.955, 52647.967 20/06/25,17:50:16,11,10,1, 11.9,1,1, 18.983, 10659.249, 202.976, 52647.979 20/06/25,17:50:16,12,10,1, 11.9,1,1, 18.983, 10659.221, 202.943, 52647.949 20/06/25,17:50:16,13,10,1, 11.9,1,1, 18.983, 10659.235, 202.959, 52647.949 20/06/25,17:50:16,14,10,1, 11.9,1,1, 18.983, 10659.264, 202.944, 52647.957 20/06/25,17:50:16,15,10,1, 11.9,1,1, 18.983, 10659.252, 202.976, 52647.992 20/06/25,17:50:16,16,10,1, 11.9,1,1, 18.983, 10659.282, 202.970, 52648.003 20/06/25,17:50:16,17,10,1, 11.9,1,1, 18.983, 10659.253, 202.969, 52648.002 20/06/25,17:50:16,18,10,1, 11.9,1,1, 18.983, 10659.242, 202.967, 52647.992 20/06/25,17:50:16,19,10,1, 11.9,1,1, 18.983, 10659.266, 202.966, 52647.978 20/06/25,17:50:17,00,11,1, 11.9,1,1, 18.984, 10659.256, 202.995, 52647.958 20/06/25,17:50:17,01,11,1, 11.9,1,1, 18.984, 10659.289, 202.976, 52647.996 20/06/25,17:50:17,02,11,1, 11.9,1,1, 18.984, 10659.252, 202.981, 52647.953 20/06/25,17:50:17,03,11,1, 11.9,1,1, 18.984, 10659.268, 202.966, 52647.953 20/06/25,17:50:17,04,11,1, 11.9,1,1, 18.984, 10659.256, 202.972, 52647.985 20/06/25,17:50:17,05,11,1, 11.9,1,1, 18.984, 10659.225, 202.937, 52647.937 20/06/25,17:50:17,06,11,1, 11.9,1,1, 18.984, 10659.257, 202.961, 52647.959 20/06/25,17:50:17,07,11,1, 11.9,1,1, 18.984, 10659.269, 202.915, 52647.957 20/06/25,17:50:17,08,11,1, 11.9,1,1, 18.984, 10659.268, 202.982, 52647.964 20/06/25,17:50:17,09,11,1, 11.9,1,1, 18.984, 10659.242, 202.990, 52647.972 20/06/25,17:50:17,10,11,1, 11.9,1,1, 18.984, 10659.244, 202.965, 52647.963 20/06/25,17:50:17,11,11,1, 11.9,1,1, 18.984, 10659.239, 202.952, 52647.964 20/06/25,17:50:17,12,11,1, 11.9,1,1, 18.984, 10659.269, 203.005, 52647.982 20/06/25,17:50:17,13,11,1, 11.9,1,1, 18.984, 10659.271, 202.963, 52647.983 20/06/25,17:50:17,14,11,1, 11.9,1,1, 18.984, 10659.283, 202.953, 52647.969 20/06/25,17:50:17,15,11,1, 11.9,1,1, 18.984, 10659.270, 202.962, 52647.937 20/06/25,17:50:17,16,11,1, 11.9,1,1, 18.984, 10659.305, 202.977, 52647.994 20/06/25,17:50:17,17,11,1, 11.9,1,1, 18.984, 10659.249, 202.980, 52647.982 20/06/25,17:50:17,18,11,1, 11.9,1,1, 18.984, 10659.242, 202.949, 52647.957 20/06/25,17:50:17,19,11,1, 11.9,1,1, 18.984, 10659.260, 202.995, 52647.958 20/06/25,17:50:18,00,10,1, 11.9,1,1, 18.982, 10659.264, 202.948, 52647.980 20/06/25,17:50:18,01,10,1, 11.9,1,1, 18.982, 10659.245, 202.954, 52647.913 20/06/25,17:50:18,02,10,1, 11.9,1,1, 18.982, 10659.237, 202.937, 52647.949 20/06/25,17:50:18,03,10,1, 11.9,1,1, 18.982, 10659.250, 202.948, 52647.996 20/06/25,17:50:18,04,10,1, 11.9,1,1, 18.982, 10659.269, 202.942, 52647.949 20/06/25,17:50:18,05,10,1, 11.9,1,1, 18.982, 10659.282, 202.940, 52647.976 20/06/25,17:50:18,06,10,1, 11.9,1,1, 18.982, 10659.259, 202.961, 52647.969 20/06/25,17:50:18,07,10,1, 11.9,1,1, 18.982, 10659.282, 202.947, 52647.973 20/06/25,17:50:18,08,10,1, 11.9,1,1, 18.982, 10659.265, 202.955, 52647.956 20/06/25,17:50:18,09,10,1, 11.9,1,1, 18.982, 10659.260, 202.956, 52647.969 20/06/25,17:50:18,10,10,1, 11.9,1,1, 18.982, 10659.255, 202.919, 52647.927 20/06/25,17:50:18,11,10,1, 11.9,1,1, 18.982, 10659.276, 202.956, 52647.935 20/06/25,17:50:18,12,10,1, 11.9,1,1, 18.982, 10659.274, 202.954, 52647.966 20/06/25,17:50:18,13,10,1, 11.9,1,1, 18.982, 10659.256, 202.947, 52647.956 20/06/25,17:50:18,14,10,1, 11.9,1,1, 18.982, 10659.263, 202.962, 52647.962 20/06/25,17:50:18,15,10,1, 11.9,1,1, 18.982, 10659.265, 202.921, 52647.947 20/06/25,17:50:18,16,10,1, 11.9,1,1, 18.982, 10659.279, 202.950, 52647.954 20/06/25,17:50:18,17,10,1, 11.9,1,1, 18.982, 10659.265, 202.942, 52647.973 20/06/25,17:50:18,18,10,1, 11.9,1,1, 18.982, 10659.264, 202.934, 52647.974 20/06/25,17:50:18,19,10,1, 11.9,1,1, 18.982, 10659.269, 202.948, 52647.980 20/06/25,17:50:19,00,09,1, 11.9,1,1, 18.983, 10659.289, 202.958, 52647.976 20/06/25,17:50:19,01,09,1, 11.9,1,1, 18.983, 10659.274, 202.964, 52647.980 20/06/25,17:50:19,02,09,1, 11.9,1,1, 18.983, 10659.273, 202.952, 52647.946 20/06/25,17:50:19,03,09,1, 11.9,1,1, 18.983, 10659.279, 202.922, 52647.946 20/06/25,17:50:19,04,09,1, 11.9,1,1, 18.983, 10659.271, 202.923, 52647.934 20/06/25,17:50:19,05,09,1, 11.9,1,1, 18.983, 10659.250, 202.909, 52647.913 20/06/25,17:50:19,06,09,1, 11.9,1,1, 18.983, 10659.237, 202.923, 52647.896 20/06/25,17:50:19,07,09,1, 11.9,1,1, 18.983, 10659.266, 202.907, 52647.888 20/06/25,17:50:19,08,09,1, 11.9,1,1, 18.983, 10659.258, 202.918, 52647.955 20/06/25,17:50:19,09,09,1, 11.9,1,1, 18.983, 10659.277, 202.930, 52647.931 20/06/25,17:50:19,10,09,1, 11.9,1,1, 18.983, 10659.271, 202.918, 52647.919 20/06/25,17:50:19,11,09,1, 11.9,1,1, 18.983, 10659.252, 202.917, 52647.929 20/06/25,17:50:19,12,09,1, 11.9,1,1, 18.983, 10659.279, 202.942, 52647.930 20/06/25,17:50:19,13,09,1, 11.9,1,1, 18.983, 10659.249, 202.917, 52647.940 20/06/25,17:50:19,14,09,1, 11.9,1,1, 18.983, 10659.263, 202.924, 52647.899 20/06/25,17:50:19,15,09,1, 11.9,1,1, 18.983, 10659.303, 202.938, 52647.975 20/06/25,17:50:19,16,09,1, 11.9,1,1, 18.983, 10659.268, 202.911, 52647.938 20/06/25,17:50:19,17,09,1, 11.9,1,1, 18.983, 10659.268, 202.943, 52647.955 20/06/25,17:50:19,18,09,1, 11.9,1,1, 18.983, 10659.264, 202.935, 52647.911 20/06/25,17:50:19,19,09,1, 11.9,1,1, 18.983, 10659.289, 202.958, 52647.976 20/06/25,17:50:20,00,09,1, 11.9,1,1, 18.987, 10659.289, 202.923, 52647.900 20/06/25,17:50:20,01,09,1, 11.9,1,1, 18.987, 10659.280, 202.946, 52647.928 20/06/25,17:50:20,02,09,1, 11.9,1,1, 18.987, 10659.285, 202.916, 52647.899 20/06/25,17:50:20,03,09,1, 11.9,1,1, 18.987, 10659.297, 202.932, 52647.912 20/06/25,17:50:20,04,09,1, 11.9,1,1, 18.987, 10659.277, 202.946, 52647.916 20/06/25,17:50:20,05,09,1, 11.9,1,1, 18.987, 10659.299, 202.931, 52647.909 20/06/25,17:50:20,06,09,1, 11.9,1,1, 18.987, 10659.254, 202.940, 52647.921 20/06/25,17:50:20,07,09,1, 11.9,1,1, 18.987, 10659.296, 202.914, 52647.935 20/06/25,17:50:20,08,09,1, 11.9,1,1, 18.987, 10659.277, 202.928, 52647.895 20/06/25,17:50:20,09,09,1, 11.9,1,1, 18.987, 10659.282, 202.952, 52647.917 20/06/25,17:50:20,10,09,1, 11.9,1,1, 18.987, 10659.274, 202.930, 52647.888 20/06/25,17:50:20,11,09,1, 11.9,1,1, 18.987, 10659.289, 202.929, 52647.930 20/06/25,17:50:20,12,09,1, 11.9,1,1, 18.987, 10659.279, 202.898, 52647.908 20/06/25,17:50:20,13,09,1, 11.9,1,1, 18.987, 10659.299, 202.909, 52647.917 20/06/25,17:50:20,14,09,1, 11.9,1,1, 18.987, 10659.263, 202.914, 52647.921 20/06/25,17:50:20,15,09,1, 11.9,1,1, 18.987, 10659.282, 202.907, 52647.932 20/06/25,17:50:20,16,09,1, 11.9,1,1, 18.987, 10659.286, 202.866, 52647.926 20/06/25,17:50:20,17,09,1, 11.9,1,1, 18.987, 10659.307, 202.908, 52647.976 20/06/25,17:50:20,18,09,1, 11.9,1,1, 18.987, 10659.296, 202.899, 52647.919 20/06/25,17:50:20,19,09,1, 11.9,1,1, 18.987, 10659.295, 202.923, 52647.900 20/06/25,17:50:21,00,09,1, 11.9,1,1, 18.987, 10659.273, 202.924, 52647.891 20/06/25,17:50:21,01,09,1, 11.9,1,1, 18.987, 10659.275, 202.864, 52647.912 20/06/25,17:50:21,02,09,1, 11.9,1,1, 18.987, 10659.278, 202.908, 52647.924 20/06/25,17:50:21,03,09,1, 11.9,1,1, 18.987, 10659.279, 202.915, 52647.947 20/06/25,17:50:21,04,09,1, 11.9,1,1, 18.987, 10659.280, 202.892, 52647.900 20/06/25,17:50:21,05,09,1, 11.9,1,1, 18.987, 10659.289, 202.916, 52647.925 20/06/25,17:50:21,06,09,1, 11.9,1,1, 18.987, 10659.282, 202.907, 52647.907 20/06/25,17:50:21,07,09,1, 11.9,1,1, 18.987, 10659.279, 202.911, 52647.875 20/06/25,17:50:21,08,09,1, 11.9,1,1, 18.987, 10659.266, 202.887, 52647.923 20/06/25,17:50:21,09,09,1, 11.9,1,1, 18.987, 10659.309, 202.913, 52647.906 20/06/25,17:50:21,10,09,1, 11.9,1,1, 18.987, 10659.275, 202.890, 52647.900 20/06/25,17:50:21,11,09,1, 11.9,1,1, 18.987, 10659.288, 202.898, 52647.896 20/06/25,17:50:21,12,09,1, 11.9,1,1, 18.987, 10659.267, 202.911, 52647.918 20/06/25,17:50:21,13,09,1, 11.9,1,1, 18.987, 10659.307, 202.904, 52647.912 20/06/25,17:50:21,14,09,1, 11.9,1,1, 18.987, 10659.273, 202.887, 52647.890 20/06/25,17:50:21,15,09,1, 11.9,1,1, 18.987, 10659.278, 202.889, 52647.911 20/06/25,17:50:21,16,09,1, 11.9,1,1, 18.987, 10659.281, 202.922, 52647.932 20/06/25,17:50:21,17,09,1, 11.9,1,1, 18.987, 10659.294, 202.920, 52647.926 20/06/25,17:50:21,18,09,1, 11.9,1,1, 18.987, 10659.305, 202.892, 52647.900 20/06/25,17:50:21,19,09,1, 11.9,1,1, 18.987, 10659.278, 202.924, 52647.891 20/06/25,17:50:22,00,08,1, 11.8,1,1, 18.982, 10659.264, 202.890, 52647.906 20/06/25,17:50:22,01,08,1, 11.8,1,1, 18.982, 10659.282, 202.897, 52647.899 20/06/25,17:50:22,02,08,1, 11.8,1,1, 18.982, 10659.261, 202.906, 52647.924 20/06/25,17:50:22,03,08,1, 11.8,1,1, 18.982, 10659.279, 202.874, 52647.941 20/06/25,17:50:22,04,08,1, 11.8,1,1, 18.982, 10659.285, 202.912, 52647.921 20/06/25,17:50:22,05,08,1, 11.8,1,1, 18.982, 10659.295, 202.901, 52647.918 20/06/25,17:50:22,06,08,1, 11.8,1,1, 18.982, 10659.278, 202.900, 52647.909 20/06/25,17:50:22,07,08,1, 11.8,1,1, 18.982, 10659.309, 202.917, 52647.921 20/06/25,17:50:22,08,08,1, 11.8,1,1, 18.982, 10659.297, 202.885, 52647.909 20/06/25,17:50:22,09,08,1, 11.8,1,1, 18.982, 10659.287, 202.898, 52647.895 20/06/25,17:50:22,10,08,1, 11.8,1,1, 18.982, 10659.289, 202.919, 52647.922 20/06/25,17:50:22,11,08,1, 11.8,1,1, 18.982, 10659.277, 202.920, 52647.930 20/06/25,17:50:22,12,08,1, 11.8,1,1, 18.982, 10659.283, 202.903, 52647.932 20/06/25,17:50:22,13,08,1, 11.8,1,1, 18.982, 10659.293, 202.904, 52647.958 20/06/25,17:50:22,14,08,1, 11.8,1,1, 18.982, 10659.266, 202.903, 52647.947 20/06/25,17:50:22,15,08,1, 11.8,1,1, 18.982, 10659.249, 202.887, 52647.890 20/06/25,17:50:22,16,08,1, 11.8,1,1, 18.982, 10659.291, 202.909, 52647.910 20/06/25,17:50:22,17,08,1, 11.8,1,1, 18.982, 10659.312, 202.886, 52647.929 20/06/25,17:50:22,18,08,1, 11.8,1,1, 18.982, 10659.294, 202.862, 52647.880 20/06/25,17:50:22,19,08,1, 11.8,1,1, 18.982, 10659.271, 202.890, 52647.906 20/06/25,17:50:23,00,10,1, 11.9,1,1, 18.986, 10659.264, 202.905, 52648.016 20/06/25,17:50:23,01,10,1, 11.9,1,1, 18.986, 10659.269, 202.866, 52647.905 20/06/25,17:50:23,02,10,1, 11.9,1,1, 18.986, 10659.257, 202.865, 52647.876 20/06/25,17:50:23,03,10,1, 11.9,1,1, 18.986, 10659.268, 202.884, 52647.920 20/06/25,17:50:23,04,10,1, 11.9,1,1, 18.986, 10659.273, 202.903, 52647.908 20/06/25,17:50:23,05,10,1, 11.9,1,1, 18.986, 10659.283, 202.867, 52647.933 20/06/25,17:50:23,06,10,1, 11.9,1,1, 18.986, 10659.273, 202.845, 52647.908 20/06/25,17:50:23,07,10,1, 11.9,1,1, 18.986, 10659.282, 202.865, 52647.910 20/06/25,17:50:23,08,10,1, 11.9,1,1, 18.986, 10659.268, 202.860, 52647.904 20/06/25,17:50:23,09,10,1, 11.9,1,1, 18.986, 10659.287, 202.860, 52647.886 20/06/25,17:50:23,10,10,1, 11.9,1,1, 18.986, 10659.297, 202.879, 52647.910 20/06/25,17:50:23,11,10,1, 11.9,1,1, 18.986, 10659.277, 202.875, 52647.893 20/06/25,17:50:23,12,10,1, 11.9,1,1, 18.986, 10659.294, 202.861, 52647.913 20/06/25,17:50:23,13,10,1, 11.9,1,1, 18.986, 10659.290, 202.847, 52647.886 20/06/25,17:50:23,14,10,1, 11.9,1,1, 18.986, 10659.295, 202.859, 52647.868 20/06/25,17:50:23,15,10,1, 11.9,1,1, 18.986, 10659.266, 202.845, 52647.865 20/06/25,17:50:23,16,10,1, 11.9,1,1, 18.986, 10659.268, 202.840, 52647.879 20/06/25,17:50:23,17,10,1, 11.9,1,1, 18.986, 10659.259, 202.885, 52647.874 20/06/25,17:50:23,18,10,1, 11.9,1,1, 18.986, 10659.291, 202.870, 52647.911 20/06/25,17:50:23,19,10,1, 11.9,1,1, 18.986, 10659.271, 202.905, 52648.016 20/06/25,17:50:24,00,10,1, 11.8,1,1, 18.980, 10659.289, 202.876, 52647.897 20/06/25,17:50:24,01,10,1, 11.8,1,1, 18.980, 10659.288, 202.883, 52647.851 20/06/25,17:50:24,02,10,1, 11.8,1,1, 18.980, 10659.274, 202.850, 52647.853 20/06/25,17:50:24,03,10,1, 11.8,1,1, 18.980, 10659.286, 202.847, 52647.909 20/06/25,17:50:24,04,10,1, 11.8,1,1, 18.980, 10659.291, 202.827, 52647.895 20/06/25,17:50:24,05,10,1, 11.8,1,1, 18.980, 10659.270, 202.862, 52647.907 20/06/25,17:50:24,06,10,1, 11.8,1,1, 18.980, 10659.299, 202.866, 52647.919 20/06/25,17:50:24,07,10,1, 11.8,1,1, 18.980, 10659.286, 202.859, 52647.848 20/06/25,17:50:24,08,10,1, 11.8,1,1, 18.980, 10659.271, 202.859, 52647.871 20/06/25,17:50:24,09,10,1, 11.8,1,1, 18.980, 10659.266, 202.849, 52647.859 20/06/25,17:50:24,10,10,1, 11.8,1,1, 18.980, 10659.293, 202.864, 52647.907 20/06/25,17:50:24,11,10,1, 11.8,1,1, 18.980, 10659.294, 202.847, 52647.883 20/06/25,17:50:24,12,10,1, 11.8,1,1, 18.980, 10659.301, 202.880, 52647.854 20/06/25,17:50:24,13,10,1, 11.8,1,1, 18.980, 10659.294, 202.887, 52647.878 20/06/25,17:50:24,14,10,1, 11.8,1,1, 18.980, 10659.333, 202.887, 52647.934 20/06/25,17:50:24,15,10,1, 11.8,1,1, 18.980, 10659.308, 202.849, 52647.870 20/06/25,17:50:24,16,10,1, 11.8,1,1, 18.980, 10659.279, 202.865, 52647.894 20/06/25,17:50:24,17,10,1, 11.8,1,1, 18.980, 10659.288, 202.846, 52647.871 20/06/25,17:50:24,18,10,1, 11.8,1,1, 18.980, 10659.253, 202.844, 52647.869 20/06/25,17:50:24,19,10,1, 11.8,1,1, 18.980, 10659.292, 202.876, 52647.897 20/06/25,17:50:25,00,10,1, 11.8,1,1, 18.983, 10659.289, 202.871, 52647.902 20/06/25,17:50:25,01,10,1, 11.8,1,1, 18.983, 10659.287, 202.882, 52647.882 20/06/25,17:50:25,02,10,1, 11.8,1,1, 18.983, 10659.303, 202.863, 52647.912 20/06/25,17:50:25,03,10,1, 11.8,1,1, 18.983, 10659.280, 202.868, 52647.913 20/06/25,17:50:25,04,10,1, 11.8,1,1, 18.983, 10659.303, 202.838, 52647.884 20/06/25,17:50:25,05,10,1, 11.8,1,1, 18.983, 10659.272, 202.854, 52647.924 20/06/25,17:50:25,06,10,1, 11.8,1,1, 18.983, 10659.274, 202.882, 52647.899 20/06/25,17:50:25,07,10,1, 11.8,1,1, 18.983, 10659.288, 202.828, 52647.876 20/06/25,17:50:25,08,10,1, 11.8,1,1, 18.983, 10659.287, 202.859, 52647.905 20/06/25,17:50:25,09,10,1, 11.8,1,1, 18.983, 10659.275, 202.847, 52647.581 20/06/25,17:50:25,10,10,1, 11.8,1,1, 18.983, 10659.262, 202.875, 52647.902 20/06/25,17:50:25,11,10,1, 11.8,1,1, 18.983, 10659.280, 202.866, 52647.936 20/06/25,17:50:25,12,10,1, 11.8,1,1, 18.983, 10659.280, 202.872, 52647.903 20/06/25,17:50:25,13,10,1, 11.8,1,1, 18.983, 10659.257, 202.845, 52647.861 20/06/25,17:50:25,14,10,1, 11.8,1,1, 18.983, 10659.278, 202.872, 52647.867 20/06/25,17:50:25,15,10,1, 11.8,1,1, 18.983, 10659.254, 202.839, 52647.904 20/06/25,17:50:25,16,10,1, 11.8,1,1, 18.983, 10659.306, 202.845, 52647.881 20/06/25,17:50:25,17,10,1, 11.8,1,1, 18.983, 10659.273, 202.838, 52647.890 20/06/25,17:50:25,18,10,1, 11.8,1,1, 18.983, 10659.280, 202.837, 52647.919 20/06/25,17:50:25,19,10,1, 11.8,1,1, 18.983, 10659.297, 202.871, 52647.902 20/06/25,17:50:26,00,09,1, 11.8,1,1, 18.981, 10659.298, 202.830, 52647.879 20/06/25,17:50:26,01,09,1, 11.8,1,1, 18.981, 10659.294, 202.863, 52647.953 20/06/25,17:50:26,02,09,1, 11.8,1,1, 18.981, 10659.291, 202.863, 52647.904 20/06/25,17:50:26,03,09,1, 11.8,1,1, 18.981, 10659.321, 202.857, 52647.914 20/06/25,17:50:26,04,09,1, 11.8,1,1, 18.981, 10659.290, 202.836, 52647.913 20/06/25,17:50:26,05,09,1, 11.8,1,1, 18.981, 10659.294, 202.873, 52647.870 20/06/25,17:50:26,06,09,1, 11.8,1,1, 18.981, 10659.293, 202.873, 52647.915 20/06/25,17:50:26,07,09,1, 11.8,1,1, 18.981, 10659.319, 202.859, 52647.900 20/06/25,17:50:26,08,09,1, 11.8,1,1, 18.981, 10659.299, 202.856, 52647.932 20/06/25,17:50:26,09,09,1, 11.8,1,1, 18.981, 10659.298, 202.848, 52647.901 20/06/25,17:50:26,10,09,1, 11.8,1,1, 18.981, 10659.291, 202.871, 52647.900 20/06/25,17:50:26,11,09,1, 11.8,1,1, 18.981, 10659.312, 202.849, 52647.909 20/06/25,17:50:26,12,09,1, 11.8,1,1, 18.981, 10659.300, 202.847, 52647.907 20/06/25,17:50:26,13,09,1, 11.8,1,1, 18.981, 10659.279, 202.874, 52647.924 20/06/25,17:50:26,14,09,1, 11.8,1,1, 18.981, 10659.298, 202.837, 52647.899 20/06/25,17:50:26,15,09,1, 11.8,1,1, 18.981, 10659.276, 202.828, 52647.905 20/06/25,17:50:26,16,09,1, 11.8,1,1, 18.981, 10659.287, 202.812, 52647.898 20/06/25,17:50:26,17,09,1, 11.8,1,1, 18.981, 10659.258, 202.834, 52647.863 20/06/25,17:50:26,18,09,1, 11.8,1,1, 18.981, 10659.301, 202.829, 52647.879 20/06/25,17:50:26,19,09,1, 11.8,1,1, 18.981, 10659.298, 202.830, 52647.879 20/06/25,17:50:27,00,10,1, 11.9,1,1, 18.980, 10659.289, 202.794, 52647.841 20/06/25,17:50:27,01,10,1, 11.9,1,1, 18.980, 10659.300, 202.829, 52647.893 20/06/25,17:50:27,02,10,1, 11.9,1,1, 18.980, 10659.276, 202.852, 52647.872 20/06/25,17:50:27,03,10,1, 11.9,1,1, 18.980, 10659.302, 202.840, 52647.857 20/06/25,17:50:27,04,10,1, 11.9,1,1, 18.980, 10659.305, 202.823, 52647.861 20/06/25,17:50:27,05,10,1, 11.9,1,1, 18.980, 10659.309, 202.835, 52647.878 20/06/25,17:50:27,06,10,1, 11.9,1,1, 18.980, 10659.311, 202.848, 52647.891 20/06/25,17:50:27,07,10,1, 11.9,1,1, 18.980, 10659.294, 202.823, 52647.910 20/06/25,17:50:27,08,10,1, 11.9,1,1, 18.980, 10659.297, 202.854, 52647.916 20/06/25,17:50:27,09,10,1, 11.9,1,1, 18.980, 10659.286, 202.829, 52647.898 20/06/25,17:50:27,10,10,1, 11.9,1,1, 18.980, 10659.295, 202.834, 52647.887 20/06/25,17:50:27,11,10,1, 11.9,1,1, 18.980, 10659.273, 202.825, 52647.855 20/06/25,17:50:27,12,10,1, 11.9,1,1, 18.980, 10659.302, 202.833, 52647.871 20/06/25,17:50:27,13,10,1, 11.9,1,1, 18.980, 10659.311, 202.835, 52647.895 20/06/25,17:50:27,14,10,1, 11.9,1,1, 18.980, 10659.282, 202.823, 52647.893 20/06/25,17:50:27,15,10,1, 11.9,1,1, 18.980, 10659.316, 202.829, 52647.894 20/06/25,17:50:27,16,10,1, 11.9,1,1, 18.980, 10659.316, 202.799, 52647.905 20/06/25,17:50:27,17,10,1, 11.9,1,1, 18.980, 10659.301, 202.817, 52647.893 20/06/25,17:50:27,18,10,1, 11.9,1,1, 18.980, 10659.305, 202.834, 52647.919 20/06/25,17:50:27,19,10,1, 11.9,1,1, 18.980, 10659.292, 202.794, 52647.841 20/06/25,17:50:28,00,10,1, 11.9,1,1, 18.980, 10659.314, 202.834, 52647.910 20/06/25,17:50:28,01,10,1, 11.9,1,1, 18.980, 10659.301, 202.821, 52647.889 20/06/25,17:50:28,02,10,1, 11.9,1,1, 18.980, 10659.312, 202.828, 52647.892 20/06/25,17:50:28,03,10,1, 11.9,1,1, 18.980, 10659.275, 202.807, 52647.888 20/06/25,17:50:28,04,10,1, 11.9,1,1, 18.980, 10659.297, 202.821, 52647.862 20/06/25,17:50:28,05,10,1, 11.9,1,1, 18.980, 10659.317, 202.824, 52647.903 20/06/25,17:50:28,06,10,1, 11.9,1,1, 18.980, 10659.319, 202.820, 52647.906 20/06/25,17:50:28,07,10,1, 11.9,1,1, 18.980, 10659.319, 202.841, 52647.884 20/06/25,17:50:28,08,10,1, 11.9,1,1, 18.980, 10659.316, 202.827, 52647.895 20/06/25,17:50:28,09,10,1, 11.9,1,1, 18.980, 10659.315, 202.806, 52647.894 20/06/25,17:50:28,10,10,1, 11.9,1,1, 18.980, 10659.317, 202.806, 52647.896 20/06/25,17:50:28,11,10,1, 11.9,1,1, 18.980, 10659.325, 202.818, 52647.914 20/06/25,17:50:28,12,10,1, 11.9,1,1, 18.980, 10659.306, 202.860, 52647.889 20/06/25,17:50:28,13,10,1, 11.9,1,1, 18.980, 10659.323, 202.826, 52647.910 20/06/25,17:50:28,14,10,1, 11.9,1,1, 18.980, 10659.306, 202.790, 52647.879 20/06/25,17:50:28,15,10,1, 11.9,1,1, 18.980, 10659.297, 202.805, 52647.880 20/06/25,17:50:28,16,10,1, 11.9,1,1, 18.980, 10659.317, 202.825, 52647.890 20/06/25,17:50:28,17,10,1, 11.9,1,1, 18.980, 10659.331, 202.810, 52647.914 20/06/25,17:50:28,18,10,1, 11.9,1,1, 18.980, 10659.322, 202.792, 52647.897 20/06/25,17:50:28,19,10,1, 11.9,1,1, 18.980, 10659.315, 202.834, 52647.910 20/06/25,17:50:29,00,10,1, 11.8,1,1, 18.988, 10659.323, 202.802, 52647.863 20/06/25,17:50:29,01,10,1, 11.8,1,1, 18.988, 10659.306, 202.794, 52647.884 20/06/25,17:50:29,02,10,1, 11.8,1,1, 18.988, 10659.294, 202.815, 52647.878 20/06/25,17:50:29,03,10,1, 11.8,1,1, 18.988, 10659.320, 202.822, 52647.890 20/06/25,17:50:29,04,10,1, 11.8,1,1, 18.988, 10659.337, 202.828, 52647.964 20/06/25,17:50:29,05,10,1, 11.8,1,1, 18.988, 10659.270, 202.823, 52647.837 20/06/25,17:50:29,06,10,1, 11.8,1,1, 18.988, 10659.284, 202.821, 52647.908 20/06/25,17:50:29,07,10,1, 11.8,1,1, 18.988, 10659.292, 202.806, 52647.904 20/06/25,17:50:29,08,10,1, 11.8,1,1, 18.988, 10659.290, 202.786, 52647.870 20/06/25,17:50:29,09,10,1, 11.8,1,1, 18.988, 10659.322, 202.808, 52647.870 20/06/25,17:50:29,10,10,1, 11.8,1,1, 18.988, 10659.326, 202.824, 52647.865 20/06/25,17:50:29,11,10,1, 11.8,1,1, 18.988, 10659.323, 202.804, 52647.859 20/06/25,17:50:29,12,10,1, 11.8,1,1, 18.988, 10659.317, 202.794, 52647.859 20/06/25,17:50:29,13,10,1, 11.8,1,1, 18.988, 10659.314, 202.816, 52647.864 20/06/25,17:50:29,14,10,1, 11.8,1,1, 18.988, 10659.314, 202.789, 52647.840 20/06/25,17:50:29,15,10,1, 11.8,1,1, 18.988, 10659.300, 202.781, 52647.827 20/06/25,17:50:29,16,10,1, 11.8,1,1, 18.988, 10659.317, 202.792, 52647.894 20/06/25,17:50:29,17,10,1, 11.8,1,1, 18.988, 10659.321, 202.821, 52647.900 20/06/25,17:50:29,18,10,1, 11.8,1,1, 18.988, 10659.321, 202.794, 52647.873 20/06/25,17:50:29,19,10,1, 11.8,1,1, 18.988, 10659.326, 202.802, 52647.863 20/06/25,17:50:30,00,11,1, 11.9,1,1, 18.985, 10659.331, 202.765, 52647.872 20/06/25,17:50:30,01,11,1, 11.9,1,1, 18.985, 10659.304, 202.782, 52647.881 20/06/25,17:50:30,02,11,1, 11.9,1,1, 18.985, 10659.309, 202.781, 52647.864 20/06/25,17:50:30,03,11,1, 11.9,1,1, 18.985, 10659.293, 202.764, 52647.829 20/06/25,17:50:30,04,11,1, 11.9,1,1, 18.985, 10659.312, 202.786, 52647.858 20/06/25,17:50:30,05,11,1, 11.9,1,1, 18.985, 10659.340, 202.761, 52647.868 20/06/25,17:50:30,06,11,1, 11.9,1,1, 18.985, 10659.315, 202.753, 52647.846 20/06/25,17:50:30,07,11,1, 11.9,1,1, 18.985, 10659.306, 202.773, 52647.809 20/06/25,17:50:30,08,11,1, 11.9,1,1, 18.985, 10659.328, 202.784, 52647.867 20/06/25,17:50:30,09,11,1, 11.9,1,1, 18.985, 10659.297, 202.762, 52647.840 20/06/25,17:50:30,10,11,1, 11.9,1,1, 18.985, 10659.322, 202.770, 52647.816 20/06/25,17:50:30,11,11,1, 11.9,1,1, 18.985, 10659.332, 202.775, 52647.824 20/06/25,17:50:30,12,11,1, 11.9,1,1, 18.985, 10659.315, 202.774, 52647.818 20/06/25,17:50:30,13,11,1, 11.9,1,1, 18.985, 10659.347, 202.770, 52647.823 20/06/25,17:50:30,14,11,1, 11.9,1,1, 18.985, 10659.338, 202.783, 52647.864 20/06/25,17:50:30,15,11,1, 11.9,1,1, 18.985, 10659.309, 202.780, 52647.827 20/06/25,17:50:30,16,11,1, 11.9,1,1, 18.985, 10659.335, 202.788, 52647.858 20/06/25,17:50:30,17,11,1, 11.9,1,1, 18.985, 10659.331, 202.766, 52647.853 20/06/25,17:50:30,18,11,1, 11.9,1,1, 18.985, 10659.303, 202.776, 52647.852 20/06/25,17:50:30,19,11,1, 11.9,1,1, 18.985, 10659.334, 202.765, 52647.872 20/06/25,17:50:31,00,11,1, 11.8,1,1, 18.980, 10659.331, 202.772, 52647.855 20/06/25,17:50:31,01,11,1, 11.8,1,1, 18.980, 10659.331, 202.769, 52647.884 20/06/25,17:50:31,02,11,1, 11.8,1,1, 18.980, 10659.325, 202.765, 52647.834 20/06/25,17:50:31,03,11,1, 11.8,1,1, 18.980, 10659.313, 202.743, 52647.839 20/06/25,17:50:31,04,11,1, 11.8,1,1, 18.980, 10659.313, 202.775, 52647.817 20/06/25,17:50:31,05,11,1, 11.8,1,1, 18.980, 10659.304, 202.767, 52647.771 20/06/25,17:50:31,06,11,1, 11.8,1,1, 18.980, 10659.335, 202.792, 52647.867 20/06/25,17:50:31,07,11,1, 11.8,1,1, 18.980, 10659.306, 202.752, 52647.803 20/06/25,17:50:31,08,11,1, 11.8,1,1, 18.980, 10659.307, 202.767, 52647.836 20/06/25,17:50:31,09,11,1, 11.8,1,1, 18.980, 10659.330, 202.755, 52647.835 20/06/25,17:50:31,10,11,1, 11.8,1,1, 18.980, 10659.310, 202.742, 52647.749 20/06/25,17:50:31,11,11,1, 11.8,1,1, 18.980, 10659.348, 202.767, 52647.879 20/06/25,17:50:31,12,11,1, 11.8,1,1, 18.980, 10659.350, 202.758, 52647.798 20/06/25,17:50:31,13,11,1, 11.8,1,1, 18.980, 10659.336, 202.767, 52647.853 20/06/25,17:50:31,14,11,1, 11.8,1,1, 18.980, 10659.325, 202.751, 52647.865 20/06/25,17:50:31,15,11,1, 11.8,1,1, 18.980, 10659.312, 202.758, 52647.832 20/06/25,17:50:31,16,11,1, 11.8,1,1, 18.980, 10659.330, 202.765, 52647.835 20/06/25,17:50:31,17,11,1, 11.8,1,1, 18.980, 10659.344, 202.755, 52647.844 20/06/25,17:50:31,18,11,1, 11.8,1,1, 18.980, 10659.342, 202.738, 52647.853 20/06/25,17:50:31,19,11,1, 11.8,1,1, 18.980, 10659.334, 202.772, 52647.855 20/06/25,17:50:32,00,11,1, 11.9,1,1, 18.979, 10659.323, 202.721, 52647.824 20/06/25,17:50:32,01,11,1, 11.9,1,1, 18.979, 10659.320, 202.743, 52647.816 20/06/25,17:50:32,02,11,1, 11.9,1,1, 18.979, 10659.307, 202.767, 52647.851 20/06/25,17:50:32,03,11,1, 11.9,1,1, 18.979, 10659.344, 202.779, 52647.840 20/06/25,17:50:32,04,11,1, 11.9,1,1, 18.979, 10659.375, 202.733, 52647.863 20/06/25,17:50:32,05,11,1, 11.9,1,1, 18.979, 10659.337, 202.772, 52647.821 20/06/25,17:50:32,06,11,1, 11.9,1,1, 18.979, 10659.328, 202.764, 52647.828 20/06/25,17:50:32,07,11,1, 11.9,1,1, 18.979, 10659.322, 202.743, 52647.828 20/06/25,17:50:32,08,11,1, 11.9,1,1, 18.979, 10659.340, 202.740, 52647.804 20/06/25,17:50:32,09,11,1, 11.9,1,1, 18.979, 10659.319, 202.752, 52647.801 20/06/25,17:50:32,10,11,1, 11.9,1,1, 18.979, 10659.339, 202.737, 52647.796 20/06/25,17:50:32,11,11,1, 11.9,1,1, 18.979, 10659.329, 202.762, 52647.808 20/06/25,17:50:32,12,11,1, 11.9,1,1, 18.979, 10659.310, 202.724, 52647.796 20/06/25,17:50:32,13,11,1, 11.9,1,1, 18.979, 10659.352, 202.762, 52647.840 20/06/25,17:50:32,14,11,1, 11.9,1,1, 18.979, 10659.343, 202.745, 52647.810 20/06/25,17:50:32,15,11,1, 11.9,1,1, 18.979, 10659.296, 202.703, 52647.780 20/06/25,17:50:32,16,11,1, 11.9,1,1, 18.979, 10659.329, 202.753, 52647.806 20/06/25,17:50:32,17,11,1, 11.9,1,1, 18.979, 10659.343, 202.726, 52647.806 20/06/25,17:50:32,18,11,1, 11.9,1,1, 18.979, 10659.338, 202.739, 52647.807 20/06/25,17:50:32,19,11,1, 11.9,1,1, 18.979, 10659.324, 202.721, 52647.824 20/06/25,17:50:33,00,11,1, 11.9,1,1, 18.983, 10659.348, 202.723, 52647.793 20/06/25,17:50:33,01,11,1, 11.9,1,1, 18.983, 10659.297, 202.748, 52647.778 20/06/25,17:50:33,02,11,1, 11.9,1,1, 18.983, 10659.351, 202.734, 52647.804 20/06/25,17:50:33,03,11,1, 11.9,1,1, 18.983, 10659.356, 202.739, 52647.787 20/06/25,17:50:33,04,11,1, 11.9,1,1, 18.983, 10659.333, 202.712, 52647.853 20/06/25,17:50:33,05,11,1, 11.9,1,1, 18.983, 10659.326, 202.749, 52647.779 20/06/25,17:50:33,06,11,1, 11.9,1,1, 18.983, 10659.326, 202.732, 52647.791 20/06/25,17:50:33,07,11,1, 11.9,1,1, 18.983, 10659.341, 202.756, 52647.817 20/06/25,17:50:33,08,11,1, 11.9,1,1, 18.983, 10659.340, 202.738, 52647.798 20/06/25,17:50:33,09,11,1, 11.9,1,1, 18.983, 10659.340, 202.743, 52647.807 20/06/25,17:50:33,10,11,1, 11.9,1,1, 18.983, 10659.348, 202.731, 52647.789 20/06/25,17:50:33,11,11,1, 11.9,1,1, 18.983, 10659.349, 202.729, 52647.806 20/06/25,17:50:33,12,11,1, 11.9,1,1, 18.983, 10659.337, 202.763, 52647.835 20/06/25,17:50:33,13,11,1, 11.9,1,1, 18.983, 10659.349, 202.739, 52647.803 20/06/25,17:50:33,14,11,1, 11.9,1,1, 18.983, 10659.349, 202.717, 52647.817 20/06/25,17:50:33,15,11,1, 11.9,1,1, 18.983, 10659.317, 202.726, 52647.816 20/06/25,17:50:33,16,11,1, 11.9,1,1, 18.983, 10659.356, 202.713, 52647.807 20/06/25,17:50:33,17,11,1, 11.9,1,1, 18.983, 10659.385, 202.719, 52647.798 20/06/25,17:50:33,18,11,1, 11.9,1,1, 18.983, 10659.367, 202.712, 52647.819 20/06/25,17:50:33,19,11,1, 11.9,1,1, 18.983, 10659.349, 202.723, 52647.793 20/06/25,17:50:34,00,10,1, 11.9,1,1, 18.983, 10659.364, 202.718, 52647.762 20/06/25,17:50:34,01,10,1, 11.9,1,1, 18.983, 10659.364, 202.729, 52647.787 20/06/25,17:50:34,02,10,1, 11.9,1,1, 18.983, 10659.360, 202.738, 52647.817 20/06/25,17:50:34,03,10,1, 11.9,1,1, 18.983, 10659.349, 202.728, 52647.807 20/06/25,17:50:34,04,10,1, 11.9,1,1, 18.983, 10659.365, 202.739, 52647.849 20/06/25,17:50:34,05,10,1, 11.9,1,1, 18.983, 10659.374, 202.747, 52647.823 20/06/25,17:50:34,06,10,1, 11.9,1,1, 18.983, 10659.348, 202.722, 52647.819 20/06/25,17:50:34,07,10,1, 11.9,1,1, 18.983, 10659.365, 202.701, 52647.802 20/06/25,17:50:34,08,10,1, 11.9,1,1, 18.983, 10659.353, 202.695, 52647.791 20/06/25,17:50:34,09,10,1, 11.9,1,1, 18.983, 10659.375, 202.738, 52647.821 20/06/25,17:50:34,10,10,1, 11.9,1,1, 18.983, 10659.350, 202.734, 52647.839 20/06/25,17:50:34,11,10,1, 11.9,1,1, 18.983, 10659.369, 202.718, 52647.824 20/06/25,17:50:34,12,10,1, 11.9,1,1, 18.983, 10659.378, 202.704, 52647.831 20/06/25,17:50:34,13,10,1, 11.9,1,1, 18.983, 10659.363, 202.666, 52647.810 20/06/25,17:50:34,14,10,1, 11.9,1,1, 18.983, 10659.364, 202.705, 52647.810 20/06/25,17:50:34,15,10,1, 11.9,1,1, 18.983, 10659.374, 202.715, 52647.841 20/06/25,17:50:34,16,10,1, 11.9,1,1, 18.983, 10659.342, 202.707, 52647.804 20/06/25,17:50:34,17,10,1, 11.9,1,1, 18.983, 10659.349, 202.712, 52647.810 20/06/25,17:50:34,18,10,1, 11.9,1,1, 18.983, 10659.343, 202.702, 52647.796 20/06/25,17:50:34,19,10,1, 11.9,1,1, 18.983, 10659.371, 202.718, 52647.762 20/06/25,17:50:35,00,10,1, 11.8,1,1, 18.984, 10659.339, 202.674, 52647.800 20/06/25,17:50:35,01,10,1, 11.8,1,1, 18.984, 10659.348, 202.675, 52647.761 20/06/25,17:50:35,02,10,1, 11.8,1,1, 18.984, 10659.362, 202.709, 52647.823 20/06/25,17:50:35,03,10,1, 11.8,1,1, 18.984, 10659.361, 202.687, 52647.807 20/06/25,17:50:35,04,10,1, 11.8,1,1, 18.984, 10659.346, 202.702, 52647.777 20/06/25,17:50:35,05,10,1, 11.8,1,1, 18.984, 10659.361, 202.705, 52647.831 20/06/25,17:50:35,06,10,1, 11.8,1,1, 18.984, 10659.390, 202.689, 52647.830 20/06/25,17:50:35,07,10,1, 11.8,1,1, 18.984, 10659.378, 202.690, 52647.833 20/06/25,17:50:35,08,10,1, 11.8,1,1, 18.984, 10659.367, 202.686, 52647.798 20/06/25,17:50:35,09,10,1, 11.8,1,1, 18.984, 10659.354, 202.683, 52647.794 20/06/25,17:50:35,10,10,1, 11.8,1,1, 18.984, 10659.350, 202.659, 52647.818 20/06/25,17:50:35,11,10,1, 11.8,1,1, 18.984, 10659.372, 202.691, 52647.837 20/06/25,17:50:35,12,10,1, 11.8,1,1, 18.984, 10659.369, 202.724, 52647.846 20/06/25,17:50:35,13,10,1, 11.8,1,1, 18.984, 10659.345, 202.672, 52647.821 20/06/25,17:50:35,14,10,1, 11.8,1,1, 18.984, 10659.347, 202.696, 52647.831 20/06/25,17:50:35,15,10,1, 11.8,1,1, 18.984, 10659.364, 202.648, 52647.771 20/06/25,17:50:35,16,10,1, 11.8,1,1, 18.984, 10659.357, 202.675, 52647.783 20/06/25,17:50:35,17,10,1, 11.8,1,1, 18.984, 10659.373, 202.693, 52647.789 20/06/25,17:50:35,18,10,1, 11.8,1,1, 18.984, 10659.375, 202.703, 52647.798 20/06/25,17:50:35,19,10,1, 11.8,1,1, 18.984, 10659.340, 202.674, 52647.800 20/06/25,17:50:36,00,10,1, 11.9,1,1, 18.980, 10659.389, 202.678, 52647.781 20/06/25,17:50:36,01,10,1, 11.9,1,1, 18.980, 10659.387, 202.642, 52647.810 20/06/25,17:50:36,02,10,1, 11.9,1,1, 18.980, 10659.380, 202.677, 52647.812 20/06/25,17:50:36,03,10,1, 11.9,1,1, 18.980, 10659.370, 202.677, 52647.800 20/06/25,17:50:36,04,10,1, 11.9,1,1, 18.980, 10659.375, 202.638, 52647.791 20/06/25,17:50:36,05,10,1, 11.9,1,1, 18.980, 10659.357, 202.668, 52647.801 20/06/25,17:50:36,06,10,1, 11.9,1,1, 18.980, 10659.382, 202.661, 52647.808 20/06/25,17:50:36,07,10,1, 11.9,1,1, 18.980, 10659.379, 202.654, 52647.828 20/06/25,17:50:36,08,10,1, 11.9,1,1, 18.980, 10659.385, 202.692, 52647.843 20/06/25,17:50:36,09,10,1, 11.9,1,1, 18.980, 10659.393, 202.685, 52647.810 20/06/25,17:50:36,10,10,1, 11.9,1,1, 18.980, 10659.375, 202.668, 52647.828 20/06/25,17:50:36,11,10,1, 11.9,1,1, 18.980, 10659.371, 202.666, 52647.797 20/06/25,17:50:36,12,10,1, 11.9,1,1, 18.980, 10659.392, 202.677, 52647.833 20/06/25,17:50:36,13,10,1, 11.9,1,1, 18.980, 10659.388, 202.689, 52647.831 20/06/25,17:50:36,14,10,1, 11.9,1,1, 18.980, 10659.388, 202.681, 52647.824 20/06/25,17:50:36,15,10,1, 11.9,1,1, 18.980, 10659.382, 202.699, 52647.850 20/06/25,17:50:36,16,10,1, 11.9,1,1, 18.980, 10659.401, 202.689, 52647.806 20/06/25,17:50:36,17,10,1, 11.9,1,1, 18.980, 10659.431, 202.698, 52647.801 20/06/25,17:50:36,18,10,1, 11.9,1,1, 18.980, 10659.378, 202.659, 52647.782 20/06/25,17:50:36,19,10,1, 11.9,1,1, 18.980, 10659.390, 202.678, 52647.781 20/06/25,17:50:37,00,10,1, 11.9,1,1, 18.983, 10659.364, 202.647, 52647.748 20/06/25,17:50:37,01,10,1, 11.9,1,1, 18.983, 10659.357, 202.643, 52647.726 20/06/25,17:50:37,02,10,1, 11.9,1,1, 18.983, 10659.358, 202.660, 52647.797 20/06/25,17:50:37,03,10,1, 11.9,1,1, 18.983, 10659.357, 202.660, 52647.789 20/06/25,17:50:37,04,10,1, 11.9,1,1, 18.983, 10659.370, 202.702, 52647.779 20/06/25,17:50:37,05,10,1, 11.9,1,1, 18.983, 10659.391, 202.681, 52647.825 20/06/25,17:50:37,06,10,1, 11.9,1,1, 18.983, 10659.380, 202.669, 52647.787 20/06/25,17:50:37,07,10,1, 11.9,1,1, 18.983, 10659.382, 202.680, 52647.776 20/06/25,17:50:37,08,10,1, 11.9,1,1, 18.983, 10659.372, 202.666, 52647.789 20/06/25,17:50:37,09,10,1, 11.9,1,1, 18.983, 10659.359, 202.669, 52647.782 20/06/25,17:50:37,10,10,1, 11.9,1,1, 18.983, 10659.378, 202.661, 52647.769 20/06/25,17:50:37,11,10,1, 11.9,1,1, 18.983, 10659.381, 202.662, 52647.790 20/06/25,17:50:37,12,10,1, 11.9,1,1, 18.983, 10659.401, 202.669, 52647.779 20/06/25,17:50:37,13,10,1, 11.9,1,1, 18.983, 10659.380, 202.661, 52647.795 20/06/25,17:50:37,14,10,1, 11.9,1,1, 18.983, 10659.365, 202.646, 52647.774 20/06/25,17:50:37,15,10,1, 11.9,1,1, 18.983, 10659.382, 202.664, 52647.781 20/06/25,17:50:37,16,10,1, 11.9,1,1, 18.983, 10659.365, 202.662, 52647.788 20/06/25,17:50:37,17,10,1, 11.9,1,1, 18.983, 10659.364, 202.668, 52647.823 20/06/25,17:50:37,18,10,1, 11.9,1,1, 18.983, 10659.412, 202.677, 52647.773 20/06/25,17:50:37,19,10,1, 11.9,1,1, 18.983, 10659.371, 202.647, 52647.748 20/06/25,17:50:38,00,09,1, 11.8,1,1, 18.978, 10659.381, 202.606, 52647.718 20/06/25,17:50:38,01,09,1, 11.8,1,1, 18.978, 10659.403, 202.625, 52647.745 20/06/25,17:50:38,02,09,1, 11.8,1,1, 18.978, 10659.399, 202.637, 52647.719 20/06/25,17:50:38,03,09,1, 11.8,1,1, 18.978, 10659.387, 202.672, 52647.776 20/06/25,17:50:38,04,09,1, 11.8,1,1, 18.978, 10659.404, 202.642, 52647.769 20/06/25,17:50:38,05,09,1, 11.8,1,1, 18.978, 10659.372, 202.647, 52647.745 20/06/25,17:50:38,06,09,1, 11.8,1,1, 18.978, 10659.397, 202.638, 52647.760 20/06/25,17:50:38,07,09,1, 11.8,1,1, 18.978, 10659.389, 202.638, 52647.750 20/06/25,17:50:38,08,09,1, 11.8,1,1, 18.978, 10659.395, 202.646, 52647.790 20/06/25,17:50:38,09,09,1, 11.8,1,1, 18.978, 10659.385, 202.628, 52647.763 20/06/25,17:50:38,10,09,1, 11.8,1,1, 18.978, 10659.381, 202.641, 52647.734 20/06/25,17:50:38,11,09,1, 11.8,1,1, 18.978, 10659.395, 202.637, 52647.759 20/06/25,17:50:38,12,09,1, 11.8,1,1, 18.978, 10659.387, 202.628, 52647.744 20/06/25,17:50:38,13,09,1, 11.8,1,1, 18.978, 10659.385, 202.636, 52647.770 20/06/25,17:50:38,14,09,1, 11.8,1,1, 18.978, 10659.394, 202.627, 52647.775 20/06/25,17:50:38,15,09,1, 11.8,1,1, 18.978, 10659.369, 202.641, 52647.743 20/06/25,17:50:38,16,09,1, 11.8,1,1, 18.978, 10659.385, 202.652, 52647.769 20/06/25,17:50:38,17,09,1, 11.8,1,1, 18.978, 10659.407, 202.621, 52647.776 20/06/25,17:50:38,18,09,1, 11.8,1,1, 18.978, 10659.393, 202.608, 52647.777 20/06/25,17:50:38,19,09,1, 11.8,1,1, 18.978, 10659.383, 202.606, 52647.718 20/06/25,17:50:39,00,09,1, 11.8,1,1, 18.984, 10659.389, 202.615, 52647.772 20/06/25,17:50:39,01,09,1, 11.8,1,1, 18.984, 10659.410, 202.662, 52647.791 20/06/25,17:50:39,02,09,1, 11.8,1,1, 18.984, 10659.404, 202.626, 52647.746 20/06/25,17:50:39,03,09,1, 11.8,1,1, 18.984, 10659.404, 202.614, 52647.779 20/06/25,17:50:39,04,09,1, 11.8,1,1, 18.984, 10659.404, 202.620, 52647.747 20/06/25,17:50:39,05,09,1, 11.8,1,1, 18.984, 10659.393, 202.617, 52647.760 20/06/25,17:50:39,06,09,1, 11.8,1,1, 18.984, 10659.403, 202.611, 52647.771 20/06/25,17:50:39,07,09,1, 11.8,1,1, 18.984, 10659.395, 202.637, 52647.780 20/06/25,17:50:39,08,09,1, 11.8,1,1, 18.984, 10659.419, 202.618, 52647.769 20/06/25,17:50:39,09,09,1, 11.8,1,1, 18.984, 10659.429, 202.652, 52647.768 20/06/25,17:50:39,10,09,1, 11.8,1,1, 18.984, 10659.408, 202.634, 52647.741 20/06/25,17:50:39,11,09,1, 11.8,1,1, 18.984, 10659.400, 202.612, 52647.770 20/06/25,17:50:39,12,09,1, 11.8,1,1, 18.984, 10659.403, 202.617, 52647.761 20/06/25,17:50:39,13,09,1, 11.8,1,1, 18.984, 10659.405, 202.613, 52647.757 20/06/25,17:50:39,14,09,1, 11.8,1,1, 18.984, 10659.421, 202.622, 52647.786 20/06/25,17:50:39,15,09,1, 11.8,1,1, 18.984, 10659.391, 202.638, 52647.703 20/06/25,17:50:39,16,09,1, 11.8,1,1, 18.984, 10659.379, 202.634, 52647.809 20/06/25,17:50:39,17,09,1, 11.8,1,1, 18.984, 10659.404, 202.624, 52647.763 20/06/25,17:50:39,18,09,1, 11.8,1,1, 18.984, 10659.406, 202.607, 52647.814 20/06/25,17:50:39,19,09,1, 11.8,1,1, 18.984, 10659.390, 202.615, 52647.772 20/06/25,17:50:40,00,09,1, 11.9,1,1, 18.980, 10659.415, 202.605, 52647.770 20/06/25,17:50:40,01,09,1, 11.9,1,1, 18.980, 10659.424, 202.623, 52647.774 20/06/25,17:50:40,02,09,1, 11.9,1,1, 18.980, 10659.394, 202.596, 52647.773 20/06/25,17:50:40,03,09,1, 11.9,1,1, 18.980, 10659.394, 202.602, 52647.738 20/06/25,17:50:40,04,09,1, 11.9,1,1, 18.980, 10659.399, 202.581, 52647.750 20/06/25,17:50:40,05,09,1, 11.9,1,1, 18.980, 10659.409, 202.594, 52647.714 20/06/25,17:50:40,06,09,1, 11.9,1,1, 18.980, 10659.415, 202.593, 52647.734 20/06/25,17:50:40,07,09,1, 11.9,1,1, 18.980, 10659.408, 202.581, 52647.725 20/06/25,17:50:40,08,09,1, 11.9,1,1, 18.980, 10659.409, 202.588, 52647.700 20/06/25,17:50:40,09,09,1, 11.9,1,1, 18.980, 10659.390, 202.572, 52647.735 20/06/25,17:50:40,10,09,1, 11.9,1,1, 18.980, 10659.411, 202.619, 52647.716 20/06/25,17:50:40,11,09,1, 11.9,1,1, 18.980, 10659.404, 202.591, 52647.719 20/06/25,17:50:40,12,09,1, 11.9,1,1, 18.980, 10659.412, 202.593, 52647.766 20/06/25,17:50:40,13,09,1, 11.9,1,1, 18.980, 10659.436, 202.591, 52647.708 20/06/25,17:50:40,14,09,1, 11.9,1,1, 18.980, 10659.415, 202.607, 52647.718 20/06/25,17:50:40,15,09,1, 11.9,1,1, 18.980, 10659.414, 202.593, 52647.756 20/06/25,17:50:40,16,09,1, 11.9,1,1, 18.980, 10659.412, 202.574, 52647.655 20/06/25,17:50:40,17,09,1, 11.9,1,1, 18.980, 10659.412, 202.601, 52647.736 20/06/25,17:50:40,18,09,1, 11.9,1,1, 18.980, 10659.393, 202.600, 52647.737 20/06/25,17:50:40,19,09,1, 11.9,1,1, 18.980, 10659.416, 202.605, 52647.770 20/06/25,17:50:41,00,09,1, 11.9,1,1, 18.982, 10659.423, 202.547, 52647.747 20/06/25,17:50:41,01,09,1, 11.9,1,1, 18.982, 10659.376, 202.585, 52647.712 20/06/25,17:50:41,02,09,1, 11.9,1,1, 18.982, 10659.401, 202.589, 52647.747 20/06/25,17:50:41,03,09,1, 11.9,1,1, 18.982, 10659.420, 202.569, 52647.736 20/06/25,17:50:41,04,09,1, 11.9,1,1, 18.982, 10659.414, 202.577, 52647.725 20/06/25,17:50:41,05,09,1, 11.9,1,1, 18.982, 10659.384, 202.581, 52647.735 20/06/25,17:50:41,06,09,1, 11.9,1,1, 18.982, 10659.409, 202.557, 52647.711 20/06/25,17:50:41,07,09,1, 11.9,1,1, 18.982, 10659.393, 202.576, 52647.729 20/06/25,17:50:41,08,09,1, 11.9,1,1, 18.982, 10659.413, 202.587, 52647.716 20/06/25,17:50:41,09,09,1, 11.9,1,1, 18.982, 10659.417, 202.582, 52647.731 20/06/25,17:50:41,10,09,1, 11.9,1,1, 18.982, 10659.413, 202.546, 52647.714 20/06/25,17:50:41,11,09,1, 11.9,1,1, 18.982, 10659.438, 202.561, 52647.713 20/06/25,17:50:41,12,09,1, 11.9,1,1, 18.982, 10659.403, 202.548, 52647.728 20/06/25,17:50:41,13,09,1, 11.9,1,1, 18.982, 10659.427, 202.548, 52647.721 20/06/25,17:50:41,14,09,1, 11.9,1,1, 18.982, 10659.390, 202.579, 52647.760 20/06/25,17:50:41,15,09,1, 11.9,1,1, 18.982, 10659.424, 202.572, 52647.709 20/06/25,17:50:41,16,09,1, 11.9,1,1, 18.982, 10659.410, 202.574, 52647.733 20/06/25,17:50:41,17,09,1, 11.9,1,1, 18.982, 10659.418, 202.565, 52647.719 20/06/25,17:50:41,18,09,1, 11.9,1,1, 18.982, 10659.435, 202.564, 52647.698 20/06/25,17:50:41,19,09,1, 11.9,1,1, 18.982, 10659.424, 202.547, 52647.747 20/06/25,17:50:42,00,09,1, 11.8,1,1, 18.979, 10659.423, 202.530, 52647.713 20/06/25,17:50:42,01,09,1, 11.8,1,1, 18.979, 10659.433, 202.572, 52647.801 20/06/25,17:50:42,02,09,1, 11.8,1,1, 18.979, 10659.435, 202.555, 52647.768 20/06/25,17:50:42,03,09,1, 11.8,1,1, 18.979, 10659.431, 202.566, 52647.726 20/06/25,17:50:42,04,09,1, 11.8,1,1, 18.979, 10659.437, 202.559, 52647.756 20/06/25,17:50:42,05,09,1, 11.8,1,1, 18.979, 10659.427, 202.568, 52647.729 20/06/25,17:50:42,06,09,1, 11.8,1,1, 18.979, 10659.409, 202.548, 52647.729 20/06/25,17:50:42,07,09,1, 11.8,1,1, 18.979, 10659.411, 202.566, 52647.732 20/06/25,17:50:42,08,09,1, 11.8,1,1, 18.979, 10659.435, 202.555, 52647.775 20/06/25,17:50:42,09,09,1, 11.8,1,1, 18.979, 10659.417, 202.550, 52647.732 20/06/25,17:50:42,10,09,1, 11.8,1,1, 18.979, 10659.452, 202.534, 52647.718 20/06/25,17:50:42,11,09,1, 11.8,1,1, 18.979, 10659.445, 202.541, 52647.732 20/06/25,17:50:42,12,09,1, 11.8,1,1, 18.979, 10659.427, 202.567, 52647.703 20/06/25,17:50:42,13,09,1, 11.8,1,1, 18.979, 10659.439, 202.569, 52647.741 20/06/25,17:50:42,14,09,1, 11.8,1,1, 18.979, 10659.445, 202.546, 52647.722 20/06/25,17:50:42,15,09,1, 11.8,1,1, 18.979, 10659.434, 202.553, 52647.716 20/06/25,17:50:42,16,09,1, 11.8,1,1, 18.979, 10659.458, 202.582, 52647.784 20/06/25,17:50:42,17,09,1, 11.8,1,1, 18.979, 10659.450, 202.551, 52647.735 20/06/25,17:50:42,18,09,1, 11.8,1,1, 18.979, 10659.424, 202.568, 52647.708 20/06/25,17:50:42,19,09,1, 11.8,1,1, 18.979, 10659.429, 202.530, 52647.713 20/06/25,17:50:43,00,10,1, 11.9,1,1, 18.982, 10659.456, 202.510, 52647.674 20/06/25,17:50:43,01,10,1, 11.9,1,1, 18.982, 10659.424, 202.571, 52647.711 20/06/25,17:50:43,02,10,1, 11.9,1,1, 18.982, 10659.444, 202.531, 52647.748 20/06/25,17:50:43,03,10,1, 11.9,1,1, 18.982, 10659.424, 202.553, 52647.758 20/06/25,17:50:43,04,10,1, 11.9,1,1, 18.982, 10659.439, 202.564, 52647.731 20/06/25,17:50:43,05,10,1, 11.9,1,1, 18.982, 10659.456, 202.570, 52647.798 20/06/25,17:50:43,06,10,1, 11.9,1,1, 18.982, 10659.429, 202.547, 52647.650 20/06/25,17:50:43,07,10,1, 11.9,1,1, 18.982, 10659.446, 202.553, 52647.689 20/06/25,17:50:43,08,10,1, 11.9,1,1, 18.982, 10659.476, 202.553, 52647.728 20/06/25,17:50:43,09,10,1, 11.9,1,1, 18.982, 10659.471, 202.536, 52647.671 20/06/25,17:50:43,10,10,1, 11.9,1,1, 18.982, 10659.458, 202.550, 52647.736 20/06/25,17:50:43,11,10,1, 11.9,1,1, 18.982, 10659.465, 202.531, 52647.719 20/06/25,17:50:43,12,10,1, 11.9,1,1, 18.982, 10659.441, 202.511, 52647.708 20/06/25,17:50:43,13,10,1, 11.9,1,1, 18.982, 10659.447, 202.511, 52647.694 20/06/25,17:50:43,14,10,1, 11.9,1,1, 18.982, 10659.463, 202.530, 52647.689 20/06/25,17:50:43,15,10,1, 11.9,1,1, 18.982, 10659.441, 202.510, 52647.698 20/06/25,17:50:43,16,10,1, 11.9,1,1, 18.982, 10659.444, 202.556, 52647.703 20/06/25,17:50:43,17,10,1, 11.9,1,1, 18.982, 10659.464, 202.524, 52647.683 20/06/25,17:50:43,18,10,1, 11.9,1,1, 18.982, 10659.443, 202.549, 52647.731 20/06/25,17:50:43,19,10,1, 11.9,1,1, 18.982, 10659.456, 202.510, 52647.674 20/06/25,17:50:44,00,11,1, 11.8,1,1, 18.978, 10659.473, 202.502, 52647.672 20/06/25,17:50:44,01,11,1, 11.8,1,1, 18.978, 10659.452, 202.520, 52647.733 20/06/25,17:50:44,02,11,1, 11.8,1,1, 18.978, 10659.453, 202.518, 52647.698 20/06/25,17:50:44,03,11,1, 11.8,1,1, 18.978, 10659.447, 202.509, 52647.680 20/06/25,17:50:44,04,11,1, 11.8,1,1, 18.978, 10659.456, 202.528, 52647.694 20/06/25,17:50:44,05,11,1, 11.8,1,1, 18.978, 10659.447, 202.516, 52647.702 20/06/25,17:50:44,06,11,1, 11.8,1,1, 18.978, 10659.451, 202.528, 52647.734 20/06/25,17:50:44,07,11,1, 11.8,1,1, 18.978, 10659.478, 202.522, 52647.720 20/06/25,17:50:44,08,11,1, 11.8,1,1, 18.978, 10659.483, 202.502, 52647.683 20/06/25,17:50:44,09,11,1, 11.8,1,1, 18.978, 10659.457, 202.540, 52647.673 20/06/25,17:50:44,10,11,1, 11.8,1,1, 18.978, 10659.474, 202.544, 52647.710 20/06/25,17:50:44,11,11,1, 11.8,1,1, 18.978, 10659.476, 202.525, 52647.702 20/06/25,17:50:44,12,11,1, 11.8,1,1, 18.978, 10659.448, 202.538, 52647.667 20/06/25,17:50:44,13,11,1, 11.8,1,1, 18.978, 10659.475, 202.498, 52647.657 20/06/25,17:50:44,14,11,1, 11.8,1,1, 18.978, 10659.454, 202.472, 52647.659 20/06/25,17:50:44,15,11,1, 11.8,1,1, 18.978, 10659.451, 202.479, 52647.667 20/06/25,17:50:44,16,11,1, 11.8,1,1, 18.978, 10659.475, 202.495, 52647.680 20/06/25,17:50:44,17,11,1, 11.8,1,1, 18.978, 10659.474, 202.474, 52647.678 20/06/25,17:50:44,18,11,1, 11.8,1,1, 18.978, 10659.464, 202.516, 52647.659 20/06/25,17:50:44,19,11,1, 11.8,1,1, 18.978, 10659.476, 202.502, 52647.672 20/06/25,17:50:45,00,11,1, 11.9,1,1, 18.979, 10659.473, 202.501, 52647.680 20/06/25,17:50:45,01,11,1, 11.9,1,1, 18.979, 10659.430, 202.503, 52647.667 20/06/25,17:50:45,02,11,1, 11.9,1,1, 18.979, 10659.458, 202.486, 52647.653 20/06/25,17:50:45,03,11,1, 11.9,1,1, 18.979, 10659.466, 202.488, 52647.671 20/06/25,17:50:45,04,11,1, 11.9,1,1, 18.979, 10659.479, 202.507, 52647.709 20/06/25,17:50:45,05,11,1, 11.9,1,1, 18.979, 10659.478, 202.477, 52647.693 20/06/25,17:50:45,06,11,1, 11.9,1,1, 18.979, 10659.485, 202.478, 52647.671 20/06/25,17:50:45,07,11,1, 11.9,1,1, 18.979, 10659.470, 202.485, 52647.681 20/06/25,17:50:45,08,11,1, 11.9,1,1, 18.979, 10659.487, 202.511, 52647.670 20/06/25,17:50:45,09,11,1, 11.9,1,1, 18.979, 10659.501, 202.511, 52647.700 20/06/25,17:50:45,10,11,1, 11.9,1,1, 18.979, 10659.465, 202.493, 52647.718 20/06/25,17:50:45,11,11,1, 11.9,1,1, 18.979, 10659.492, 202.493, 52647.684 20/06/25,17:50:45,12,11,1, 11.9,1,1, 18.979, 10659.470, 202.469, 52647.712 20/06/25,17:50:45,13,11,1, 11.9,1,1, 18.979, 10659.464, 202.468, 52647.661 20/06/25,17:50:45,14,11,1, 11.9,1,1, 18.979, 10659.484, 202.492, 52647.736 20/06/25,17:50:45,15,11,1, 11.9,1,1, 18.979, 10659.463, 202.479, 52647.679 20/06/25,17:50:45,16,11,1, 11.9,1,1, 18.979, 10659.484, 202.468, 52647.680 20/06/25,17:50:45,17,11,1, 11.9,1,1, 18.979, 10659.487, 202.456, 52647.625 20/06/25,17:50:45,18,11,1, 11.9,1,1, 18.979, 10659.485, 202.451, 52647.620 20/06/25,17:50:45,19,11,1, 11.9,1,1, 18.979, 10659.480, 202.501, 52647.680 20/06/25,17:50:46,00,09,1, 11.8,1,1, 18.978, 10659.465, 202.479, 52647.647 20/06/25,17:50:46,01,09,1, 11.8,1,1, 18.978, 10659.497, 202.526, 52647.679 20/06/25,17:50:46,02,09,1, 11.8,1,1, 18.978, 10659.487, 202.486, 52647.659 20/06/25,17:50:46,03,09,1, 11.8,1,1, 18.978, 10659.485, 202.493, 52647.653 20/06/25,17:50:46,04,09,1, 11.8,1,1, 18.978, 10659.505, 202.481, 52647.647 20/06/25,17:50:46,05,09,1, 11.8,1,1, 18.978, 10659.491, 202.489, 52647.640 20/06/25,17:50:46,06,09,1, 11.8,1,1, 18.978, 10659.493, 202.500, 52647.693 20/06/25,17:50:46,07,09,1, 11.8,1,1, 18.978, 10659.516, 202.460, 52647.672 20/06/25,17:50:46,08,09,1, 11.8,1,1, 18.978, 10659.506, 202.472, 52647.572 20/06/25,17:50:46,09,09,1, 11.8,1,1, 18.978, 10659.482, 202.466, 52647.663 20/06/25,17:50:46,10,09,1, 11.8,1,1, 18.978, 10659.463, 202.457, 52647.621 20/06/25,17:50:46,11,09,1, 11.8,1,1, 18.978, 10659.495, 202.473, 52647.717 20/06/25,17:50:46,12,09,1, 11.8,1,1, 18.978, 10659.491, 202.478, 52647.647 20/06/25,17:50:46,13,09,1, 11.8,1,1, 18.978, 10659.490, 202.480, 52647.684 20/06/25,17:50:46,14,09,1, 11.8,1,1, 18.978, 10659.484, 202.495, 52647.694 20/06/25,17:50:46,15,09,1, 11.8,1,1, 18.978, 10659.473, 202.472, 52647.680 20/06/25,17:50:46,16,09,1, 11.8,1,1, 18.978, 10659.491, 202.480, 52647.680 20/06/25,17:50:46,17,09,1, 11.8,1,1, 18.978, 10659.486, 202.488, 52647.632 20/06/25,17:50:46,18,09,1, 11.8,1,1, 18.978, 10659.505, 202.451, 52647.710 20/06/25,17:50:46,19,09,1, 11.8,1,1, 18.978, 10659.470, 202.479, 52647.647 20/06/25,17:50:47,00,09,1, 11.9,1,1, 18.983, 10659.506, 202.449, 52647.646 20/06/25,17:50:47,01,09,1, 11.9,1,1, 18.983, 10659.505, 202.459, 52647.618 20/06/25,17:50:47,02,09,1, 11.9,1,1, 18.983, 10659.499, 202.463, 52647.623 20/06/25,17:50:47,03,09,1, 11.9,1,1, 18.983, 10659.496, 202.433, 52647.585 20/06/25,17:50:47,04,09,1, 11.9,1,1, 18.983, 10659.471, 202.486, 52647.638 20/06/25,17:50:47,05,09,1, 11.9,1,1, 18.983, 10659.491, 202.469, 52647.645 20/06/25,17:50:47,06,09,1, 11.9,1,1, 18.983, 10659.506, 202.454, 52647.631 20/06/25,17:50:47,07,09,1, 11.9,1,1, 18.983, 10659.509, 202.468, 52647.631 20/06/25,17:50:47,08,09,1, 11.9,1,1, 18.983, 10659.537, 202.451, 52647.488 20/06/25,17:50:47,09,09,1, 11.9,1,1, 18.983, 10659.498, 202.458, 52647.557 20/06/25,17:50:47,10,09,1, 11.9,1,1, 18.983, 10659.505, 202.444, 52647.609 20/06/25,17:50:47,11,09,1, 11.9,1,1, 18.983, 10659.498, 202.446, 52647.614 20/06/25,17:50:47,12,09,1, 11.9,1,1, 18.983, 10659.513, 202.459, 52647.608 20/06/25,17:50:47,13,09,1, 11.9,1,1, 18.983, 10659.492, 202.447, 52647.640 20/06/25,17:50:47,14,09,1, 11.9,1,1, 18.983, 10659.526, 202.458, 52647.652 20/06/25,17:50:47,15,09,1, 11.9,1,1, 18.983, 10659.473, 202.435, 52647.617 20/06/25,17:50:47,16,09,1, 11.9,1,1, 18.983, 10659.505, 202.432, 52647.652 20/06/25,17:50:47,17,09,1, 11.9,1,1, 18.983, 10659.526, 202.451, 52647.631 20/06/25,17:50:47,18,09,1, 11.9,1,1, 18.983, 10659.483, 202.454, 52647.586 20/06/25,17:50:47,19,09,1, 11.9,1,1, 18.983, 10659.508, 202.449, 52647.646 20/06/25,17:50:48,00,10,1, 11.8,1,1, 18.982, 10659.531, 202.470, 52647.647 20/06/25,17:50:48,01,10,1, 11.8,1,1, 18.982, 10659.501, 202.437, 52647.634 20/06/25,17:50:48,02,10,1, 11.8,1,1, 18.982, 10659.464, 202.464, 52647.604 20/06/25,17:50:48,03,10,1, 11.8,1,1, 18.982, 10659.501, 202.455, 52647.639 20/06/25,17:50:48,04,10,1, 11.8,1,1, 18.982, 10659.528, 202.453, 52647.647 20/06/25,17:50:48,05,10,1, 11.8,1,1, 18.982, 10659.511, 202.425, 52647.587 20/06/25,17:50:48,06,10,1, 11.8,1,1, 18.982, 10659.487, 202.445, 52647.598 20/06/25,17:50:48,07,10,1, 11.8,1,1, 18.982, 10659.488, 202.429, 52647.588 20/06/25,17:50:48,08,10,1, 11.8,1,1, 18.982, 10659.506, 202.409, 52647.593 20/06/25,17:50:48,09,10,1, 11.8,1,1, 18.982, 10659.515, 202.439, 52647.606 20/06/25,17:50:48,10,10,1, 11.8,1,1, 18.982, 10659.517, 202.433, 52647.621 20/06/25,17:50:48,11,10,1, 11.8,1,1, 18.982, 10659.515, 202.453, 52647.623 20/06/25,17:50:48,12,10,1, 11.8,1,1, 18.982, 10659.507, 202.446, 52647.596 20/06/25,17:50:48,13,10,1, 11.8,1,1, 18.982, 10659.521, 202.452, 52647.648 20/06/25,17:50:48,14,10,1, 11.8,1,1, 18.982, 10659.505, 202.449, 52647.614 20/06/25,17:50:48,15,10,1, 11.8,1,1, 18.982, 10659.518, 202.414, 52647.627 20/06/25,17:50:48,16,10,1, 11.8,1,1, 18.982, 10659.526, 202.454, 52647.616 20/06/25,17:50:48,17,10,1, 11.8,1,1, 18.982, 10659.529, 202.472, 52647.643 20/06/25,17:50:48,18,10,1, 11.8,1,1, 18.982, 10659.515, 202.411, 52647.598 20/06/25,17:50:48,19,10,1, 11.8,1,1, 18.982, 10659.539, 202.470, 52647.647 20/06/25,17:50:49,00,10,1, 11.9,1,1, 18.987, 10659.531, 202.413, 52647.623 20/06/25,17:50:49,01,10,1, 11.9,1,1, 18.987, 10659.531, 202.429, 52647.658 20/06/25,17:50:49,02,10,1, 11.9,1,1, 18.987, 10659.517, 202.428, 52647.621 20/06/25,17:50:49,03,10,1, 11.9,1,1, 18.987, 10659.520, 202.451, 52647.655 20/06/25,17:50:49,04,10,1, 11.9,1,1, 18.987, 10659.517, 202.466, 52647.641 20/06/25,17:50:49,05,10,1, 11.9,1,1, 18.987, 10659.526, 202.444, 52647.645 20/06/25,17:50:49,06,10,1, 11.9,1,1, 18.987, 10659.553, 202.454, 52647.622 20/06/25,17:50:49,07,10,1, 11.9,1,1, 18.987, 10659.539, 202.435, 52647.631 20/06/25,17:50:49,08,10,1, 11.9,1,1, 18.987, 10659.546, 202.466, 52647.631 20/06/25,17:50:49,09,10,1, 11.9,1,1, 18.987, 10659.545, 202.486, 52647.608 20/06/25,17:50:49,10,10,1, 11.9,1,1, 18.987, 10659.555, 202.437, 52647.588 20/06/25,17:50:49,11,10,1, 11.9,1,1, 18.987, 10659.542, 202.444, 52647.577 20/06/25,17:50:49,12,10,1, 11.9,1,1, 18.987, 10659.530, 202.473, 52647.652 20/06/25,17:50:49,13,10,1, 11.9,1,1, 18.987, 10659.530, 202.432, 52647.607 20/06/25,17:50:49,14,10,1, 11.9,1,1, 18.987, 10659.552, 202.449, 52647.608 20/06/25,17:50:49,15,10,1, 11.9,1,1, 18.987, 10659.531, 202.465, 52647.614 20/06/25,17:50:49,16,10,1, 11.9,1,1, 18.987, 10659.523, 202.447, 52647.620 20/06/25,17:50:49,17,10,1, 11.9,1,1, 18.987, 10659.542, 202.443, 52647.653 20/06/25,17:50:49,18,10,1, 11.9,1,1, 18.987, 10659.536, 202.429, 52647.618 20/06/25,17:50:49,19,10,1, 11.9,1,1, 18.987, 10659.534, 202.413, 52647.623 20/06/25,17:50:50,00,09,1, 11.8,1,1, 18.980, 10659.548, 202.412, 52647.627 20/06/25,17:50:50,01,09,1, 11.8,1,1, 18.980, 10659.527, 202.412, 52647.621 20/06/25,17:50:50,02,09,1, 11.8,1,1, 18.980, 10659.538, 202.429, 52647.592 20/06/25,17:50:50,03,09,1, 11.8,1,1, 18.980, 10659.547, 202.422, 52647.578 20/06/25,17:50:50,04,09,1, 11.8,1,1, 18.980, 10659.543, 202.401, 52647.586 20/06/25,17:50:50,05,09,1, 11.8,1,1, 18.980, 10659.543, 202.414, 52647.619 20/06/25,17:50:50,06,09,1, 11.8,1,1, 18.980, 10659.536, 202.416, 52647.584 20/06/25,17:50:50,07,09,1, 11.8,1,1, 18.980, 10659.538, 202.430, 52647.625 20/06/25,17:50:50,08,09,1, 11.8,1,1, 18.980, 10659.539, 202.396, 52647.596 20/06/25,17:50:50,09,09,1, 11.8,1,1, 18.980, 10659.530, 202.402, 52647.573 20/06/25,17:50:50,10,09,1, 11.8,1,1, 18.980, 10659.547, 202.411, 52647.590 20/06/25,17:50:50,11,09,1, 11.8,1,1, 18.980, 10659.528, 202.433, 52647.599 20/06/25,17:50:50,12,09,1, 11.8,1,1, 18.980, 10659.539, 202.389, 52647.599 20/06/25,17:50:50,13,09,1, 11.8,1,1, 18.980, 10659.545, 202.383, 52647.564 20/06/25,17:50:50,14,09,1, 11.8,1,1, 18.980, 10659.558, 202.398, 52647.612 20/06/25,17:50:50,15,09,1, 11.8,1,1, 18.980, 10659.532, 202.372, 52647.574 20/06/25,17:50:50,16,09,1, 11.8,1,1, 18.980, 10659.551, 202.401, 52647.610 20/06/25,17:50:50,17,09,1, 11.8,1,1, 18.980, 10659.562, 202.416, 52647.604 20/06/25,17:50:50,18,09,1, 11.8,1,1, 18.980, 10659.542, 202.415, 52647.623 20/06/25,17:50:50,19,09,1, 11.8,1,1, 18.980, 10659.550, 202.412, 52647.627 20/06/25,17:50:51,00,11,1, 11.9,1,1, 18.977, 10659.556, 202.386, 52647.582 20/06/25,17:50:51,01,11,1, 11.9,1,1, 18.977, 10659.538, 202.438, 52647.653 20/06/25,17:50:51,02,11,1, 11.9,1,1, 18.977, 10659.547, 202.414, 52647.612 20/06/25,17:50:51,03,11,1, 11.9,1,1, 18.977, 10659.546, 202.388, 52647.610 20/06/25,17:50:51,04,11,1, 11.9,1,1, 18.977, 10659.555, 202.396, 52647.627 20/06/25,17:50:51,05,11,1, 11.9,1,1, 18.977, 10659.555, 202.385, 52647.644 20/06/25,17:50:51,06,11,1, 11.9,1,1, 18.977, 10659.554, 202.433, 52647.631 20/06/25,17:50:51,07,11,1, 11.9,1,1, 18.977, 10659.541, 202.407, 52647.620 20/06/25,17:50:51,08,11,1, 11.9,1,1, 18.977, 10659.549, 202.395, 52647.608 20/06/25,17:50:51,09,11,1, 11.9,1,1, 18.977, 10659.560, 202.395, 52647.618 20/06/25,17:50:51,10,11,1, 11.9,1,1, 18.977, 10659.558, 202.386, 52647.619 20/06/25,17:50:51,11,11,1, 11.9,1,1, 18.977, 10659.530, 202.387, 52647.553 20/06/25,17:50:51,12,11,1, 11.9,1,1, 18.977, 10659.574, 202.427, 52647.633 20/06/25,17:50:51,13,11,1, 11.9,1,1, 18.977, 10659.533, 202.399, 52647.566 20/06/25,17:50:51,14,11,1, 11.9,1,1, 18.977, 10659.550, 202.420, 52647.595 20/06/25,17:50:51,15,11,1, 11.9,1,1, 18.977, 10659.542, 202.377, 52647.589 20/06/25,17:50:51,16,11,1, 11.9,1,1, 18.977, 10659.540, 202.352, 52647.597 20/06/25,17:50:51,17,11,1, 11.9,1,1, 18.977, 10659.547, 202.371, 52647.586 20/06/25,17:50:51,18,11,1, 11.9,1,1, 18.977, 10659.573, 202.361, 52647.588 20/06/25,17:50:51,19,11,1, 11.9,1,1, 18.977, 10659.558, 202.386, 52647.582 20/06/25,17:50:52,00,10,1, 11.9,1,1, 18.980, 10659.573, 202.379, 52647.580 20/06/25,17:50:52,01,10,1, 11.9,1,1, 18.980, 10659.559, 202.367, 52647.572 20/06/25,17:50:52,02,10,1, 11.9,1,1, 18.980, 10659.557, 202.377, 52647.571 20/06/25,17:50:52,03,10,1, 11.9,1,1, 18.980, 10659.587, 202.362, 52647.583 20/06/25,17:50:52,04,10,1, 11.9,1,1, 18.980, 10659.554, 202.365, 52647.557 20/06/25,17:50:52,05,10,1, 11.9,1,1, 18.980, 10659.567, 202.347, 52647.572 20/06/25,17:50:52,06,10,1, 11.9,1,1, 18.980, 10659.572, 202.393, 52647.598 20/06/25,17:50:52,07,10,1, 11.9,1,1, 18.980, 10659.587, 202.379, 52647.569 20/06/25,17:50:52,08,10,1, 11.9,1,1, 18.980, 10659.565, 202.397, 52647.546 20/06/25,17:50:52,09,10,1, 11.9,1,1, 18.980, 10659.582, 202.377, 52647.556 20/06/25,17:50:52,10,10,1, 11.9,1,1, 18.980, 10659.557, 202.360, 52647.552 20/06/25,17:50:52,11,10,1, 11.9,1,1, 18.980, 10659.564, 202.360, 52647.586 20/06/25,17:50:52,12,10,1, 11.9,1,1, 18.980, 10659.568, 202.342, 52647.555 20/06/25,17:50:52,13,10,1, 11.9,1,1, 18.980, 10659.560, 202.377, 52647.557 20/06/25,17:50:52,14,10,1, 11.9,1,1, 18.980, 10659.591, 202.356, 52647.546 20/06/25,17:50:52,15,10,1, 11.9,1,1, 18.980, 10659.574, 202.389, 52647.567 20/06/25,17:50:52,16,10,1, 11.9,1,1, 18.980, 10659.546, 202.367, 52647.555 20/06/25,17:50:52,17,10,1, 11.9,1,1, 18.980, 10659.573, 202.402, 52647.586 20/06/25,17:50:52,18,10,1, 11.9,1,1, 18.980, 10659.586, 202.364, 52647.519 20/06/25,17:50:52,19,10,1, 11.9,1,1, 18.980, 10659.580, 202.379, 52647.580 20/06/25,17:50:53,00,10,1, 11.9,1,1, 18.978, 10659.581, 202.333, 52647.565 20/06/25,17:50:53,01,10,1, 11.9,1,1, 18.978, 10659.581, 202.359, 52647.530 20/06/25,17:50:53,02,10,1, 11.9,1,1, 18.978, 10659.586, 202.372, 52647.566 20/06/25,17:50:53,03,10,1, 11.9,1,1, 18.978, 10659.579, 202.371, 52647.563 20/06/25,17:50:53,04,10,1, 11.9,1,1, 18.978, 10659.576, 202.334, 52647.522 20/06/25,17:50:53,05,10,1, 11.9,1,1, 18.978, 10659.566, 202.355, 52647.553 20/06/25,17:50:53,06,10,1, 11.9,1,1, 18.978, 10659.609, 202.368, 52647.541 20/06/25,17:50:53,07,10,1, 11.9,1,1, 18.978, 10659.584, 202.382, 52647.563 20/06/25,17:50:53,08,10,1, 11.9,1,1, 18.978, 10659.577, 202.353, 52647.531 20/06/25,17:50:53,09,10,1, 11.9,1,1, 18.978, 10659.607, 202.374, 52647.579 20/06/25,17:50:53,10,10,1, 11.9,1,1, 18.978, 10659.575, 202.349, 52647.557 20/06/25,17:50:53,11,10,1, 11.9,1,1, 18.978, 10659.567, 202.365, 52647.543 20/06/25,17:50:53,12,10,1, 11.9,1,1, 18.978, 10659.571, 202.365, 52647.559 20/06/25,17:50:53,13,10,1, 11.9,1,1, 18.978, 10659.577, 202.334, 52647.514 20/06/25,17:50:53,14,10,1, 11.9,1,1, 18.978, 10659.613, 202.350, 52647.544 20/06/25,17:50:53,15,10,1, 11.9,1,1, 18.978, 10659.594, 202.343, 52647.549 20/06/25,17:50:53,16,10,1, 11.9,1,1, 18.978, 10659.593, 202.359, 52647.554 20/06/25,17:50:53,17,10,1, 11.9,1,1, 18.978, 10659.575, 202.356, 52647.556 20/06/25,17:50:53,18,10,1, 11.9,1,1, 18.978, 10659.589, 202.327, 52647.514 20/06/25,17:50:53,19,10,1, 11.9,1,1, 18.978, 10659.585, 202.333, 52647.565 20/06/25,17:50:54,00,10,1, 11.9,1,1, 18.977, 10659.581, 202.330, 52647.514 20/06/25,17:50:54,01,10,1, 11.9,1,1, 18.977, 10659.591, 202.325, 52647.560 20/06/25,17:50:54,02,10,1, 11.9,1,1, 18.977, 10659.605, 202.317, 52647.549 20/06/25,17:50:54,03,10,1, 11.9,1,1, 18.977, 10659.586, 202.345, 52647.540 20/06/25,17:50:54,04,10,1, 11.9,1,1, 18.977, 10659.584, 202.326, 52647.520 20/06/25,17:50:54,05,10,1, 11.9,1,1, 18.977, 10659.595, 202.344, 52647.535 20/06/25,17:50:54,06,10,1, 11.9,1,1, 18.977, 10659.606, 202.305, 52647.524 20/06/25,17:50:54,07,10,1, 11.9,1,1, 18.977, 10659.600, 202.337, 52647.548 20/06/25,17:50:54,08,10,1, 11.9,1,1, 18.977, 10659.580, 202.360, 52647.498 20/06/25,17:50:54,09,10,1, 11.9,1,1, 18.977, 10659.598, 202.332, 52647.544 20/06/25,17:50:54,10,10,1, 11.9,1,1, 18.977, 10659.609, 202.349, 52647.525 20/06/25,17:50:54,11,10,1, 11.9,1,1, 18.977, 10659.575, 202.341, 52647.542 20/06/25,17:50:54,12,10,1, 11.9,1,1, 18.977, 10659.622, 202.347, 52647.549 20/06/25,17:50:54,13,10,1, 11.9,1,1, 18.977, 10659.602, 202.368, 52647.551 20/06/25,17:50:54,14,10,1, 11.9,1,1, 18.977, 10659.610, 202.316, 52647.523 20/06/25,17:50:54,15,10,1, 11.9,1,1, 18.977, 10659.597, 202.319, 52647.510 20/06/25,17:50:54,16,10,1, 11.9,1,1, 18.977, 10659.586, 202.345, 52647.558 20/06/25,17:50:54,17,10,1, 11.9,1,1, 18.977, 10659.575, 202.354, 52647.506 20/06/25,17:50:54,18,10,1, 11.9,1,1, 18.977, 10659.575, 202.331, 52647.528 20/06/25,17:50:54,19,10,1, 11.9,1,1, 18.977, 10659.584, 202.330, 52647.514 20/06/25,17:50:55,00,12,1, 11.9,1,1, 18.979, 10659.598, 202.320, 52647.474 20/06/25,17:50:55,01,12,1, 11.9,1,1, 18.979, 10659.612, 202.321, 52647.495 20/06/25,17:50:55,02,12,1, 11.9,1,1, 18.979, 10659.596, 202.311, 52647.486 20/06/25,17:50:55,03,12,1, 11.9,1,1, 18.979, 10659.585, 202.312, 52647.476 20/06/25,17:50:55,04,12,1, 11.9,1,1, 18.979, 10659.601, 202.343, 52647.519 20/06/25,17:50:55,05,12,1, 11.9,1,1, 18.979, 10659.609, 202.322, 52647.483 20/06/25,17:50:55,06,12,1, 11.9,1,1, 18.979, 10659.623, 202.348, 52647.460 20/06/25,17:50:55,07,12,1, 11.9,1,1, 18.979, 10659.589, 202.322, 52647.482 20/06/25,17:50:55,08,12,1, 11.9,1,1, 18.979, 10659.607, 202.281, 52647.504 20/06/25,17:50:55,09,12,1, 11.9,1,1, 18.979, 10659.620, 202.297, 52647.507 20/06/25,17:50:55,10,12,1, 11.9,1,1, 18.979, 10659.581, 202.314, 52647.516 20/06/25,17:50:55,11,12,1, 11.9,1,1, 18.979, 10659.620, 202.281, 52647.530 20/06/25,17:50:55,12,12,1, 11.9,1,1, 18.979, 10659.594, 202.314, 52647.646 20/06/25,17:50:55,13,12,1, 11.9,1,1, 18.979, 10659.574, 202.310, 52647.445 20/06/25,17:50:55,14,12,1, 11.9,1,1, 18.979, 10659.587, 202.314, 52647.468 20/06/25,17:50:55,15,12,1, 11.9,1,1, 18.979, 10659.603, 202.314, 52647.463 20/06/25,17:50:55,16,12,1, 11.9,1,1, 18.979, 10659.604, 202.306, 52647.463 20/06/25,17:50:55,17,12,1, 11.9,1,1, 18.979, 10659.608, 202.319, 52647.491 20/06/25,17:50:55,18,12,1, 11.9,1,1, 18.979, 10659.619, 202.296, 52647.485 20/06/25,17:50:55,19,12,1, 11.9,1,1, 18.979, 10659.605, 202.320, 52647.474 20/06/25,17:50:56,00,11,1, 11.9,1,1, 18.981, 10659.623, 202.283, 52647.467 20/06/25,17:50:56,01,11,1, 11.9,1,1, 18.981, 10659.610, 202.325, 52647.510 20/06/25,17:50:56,02,11,1, 11.9,1,1, 18.981, 10659.603, 202.324, 52647.512 20/06/25,17:50:56,03,11,1, 11.9,1,1, 18.981, 10659.611, 202.311, 52647.469 20/06/25,17:50:56,04,11,1, 11.9,1,1, 18.981, 10659.619, 202.304, 52647.466 20/06/25,17:50:56,05,11,1, 11.9,1,1, 18.981, 10659.599, 202.317, 52647.463 20/06/25,17:50:56,06,11,1, 11.9,1,1, 18.981, 10659.635, 202.335, 52647.487 20/06/25,17:50:56,07,11,1, 11.9,1,1, 18.981, 10659.609, 202.290, 52647.494 20/06/25,17:50:56,08,11,1, 11.9,1,1, 18.981, 10659.633, 202.299, 52647.512 20/06/25,17:50:56,09,11,1, 11.9,1,1, 18.981, 10659.617, 202.298, 52647.519 20/06/25,17:50:56,10,11,1, 11.9,1,1, 18.981, 10659.617, 202.311, 52647.511 20/06/25,17:50:56,11,11,1, 11.9,1,1, 18.981, 10659.627, 202.332, 52647.498 20/06/25,17:50:56,12,11,1, 11.9,1,1, 18.981, 10659.620, 202.315, 52647.505 20/06/25,17:50:56,13,11,1, 11.9,1,1, 18.981, 10659.603, 202.290, 52647.431 20/06/25,17:50:56,14,11,1, 11.9,1,1, 18.981, 10659.596, 202.288, 52647.502 20/06/25,17:50:56,15,11,1, 11.9,1,1, 18.981, 10659.632, 202.300, 52647.497 20/06/25,17:50:56,16,11,1, 11.9,1,1, 18.981, 10659.642, 202.299, 52647.523 20/06/25,17:50:56,17,11,1, 11.9,1,1, 18.981, 10659.617, 202.283, 52647.504 20/06/25,17:50:56,18,11,1, 11.9,1,1, 18.981, 10659.628, 202.328, 52647.483 20/06/25,17:50:56,19,11,1, 11.9,1,1, 18.981, 10659.626, 202.283, 52647.467 20/06/25,17:50:57,00,11,1, 11.9,1,1, 18.982, 10659.623, 202.296, 52647.495 20/06/25,17:50:57,01,11,1, 11.9,1,1, 18.982, 10659.587, 202.344, 52647.577 20/06/25,17:50:57,02,11,1, 11.9,1,1, 18.982, 10659.626, 202.289, 52647.555 20/06/25,17:50:57,03,11,1, 11.9,1,1, 18.982, 10659.602, 202.295, 52647.531 20/06/25,17:50:57,04,11,1, 11.9,1,1, 18.982, 10659.624, 202.297, 52647.526 20/06/25,17:50:57,05,11,1, 11.9,1,1, 18.982, 10659.623, 202.297, 52647.465 20/06/25,17:50:57,06,11,1, 11.9,1,1, 18.982, 10659.656, 202.300, 52647.511 20/06/25,17:50:57,07,11,1, 11.9,1,1, 18.982, 10659.639, 202.302, 52647.492 20/06/25,17:50:57,08,11,1, 11.9,1,1, 18.982, 10659.623, 202.297, 52647.506 20/06/25,17:50:57,09,11,1, 11.9,1,1, 18.982, 10659.628, 202.261, 52647.485 20/06/25,17:50:57,10,11,1, 11.9,1,1, 18.982, 10659.641, 202.267, 52647.480 20/06/25,17:50:57,11,11,1, 11.9,1,1, 18.982, 10659.645, 202.285, 52647.458 20/06/25,17:50:57,12,11,1, 11.9,1,1, 18.982, 10659.641, 202.293, 52647.449 20/06/25,17:50:57,13,11,1, 11.9,1,1, 18.982, 10659.651, 202.277, 52647.498 20/06/25,17:50:57,14,11,1, 11.9,1,1, 18.982, 10659.662, 202.283, 52647.453 20/06/25,17:50:57,15,11,1, 11.9,1,1, 18.982, 10659.624, 202.267, 52647.474 20/06/25,17:50:57,16,11,1, 11.9,1,1, 18.982, 10659.671, 202.308, 52647.476 20/06/25,17:50:57,17,11,1, 11.9,1,1, 18.982, 10659.659, 202.253, 52647.486 20/06/25,17:50:57,18,11,1, 11.9,1,1, 18.982, 10659.631, 202.298, 52647.484 20/06/25,17:50:57,19,11,1, 11.9,1,1, 18.982, 10659.624, 202.296, 52647.495 20/06/25,17:50:58,00,11,1, 11.9,1,1, 18.978, 10659.690, 202.266, 52647.511 20/06/25,17:50:58,01,11,1, 11.9,1,1, 18.978, 10659.672, 202.281, 52647.476 20/06/25,17:50:58,02,11,1, 11.9,1,1, 18.978, 10659.639, 202.263, 52647.483 20/06/25,17:50:58,03,11,1, 11.9,1,1, 18.978, 10659.633, 202.280, 52647.458 20/06/25,17:50:58,04,11,1, 11.9,1,1, 18.978, 10659.610, 202.271, 52647.440 20/06/25,17:50:58,05,11,1, 11.9,1,1, 18.978, 10659.603, 202.280, 52647.480 20/06/25,17:50:58,06,11,1, 11.9,1,1, 18.978, 10659.643, 202.273, 52647.452 20/06/25,17:50:58,07,11,1, 11.9,1,1, 18.978, 10659.619, 202.220, 52647.412 20/06/25,17:50:58,08,11,1, 11.9,1,1, 18.978, 10659.637, 202.239, 52647.445 20/06/25,17:50:58,09,11,1, 11.9,1,1, 18.978, 10659.631, 202.247, 52647.449 20/06/25,17:50:58,10,11,1, 11.9,1,1, 18.978, 10659.632, 202.222, 52647.427 20/06/25,17:50:58,11,11,1, 11.9,1,1, 18.978, 10659.602, 202.263, 52647.494 20/06/25,17:50:58,12,11,1, 11.9,1,1, 18.978, 10659.646, 202.260, 52647.512 20/06/25,17:50:58,13,11,1, 11.9,1,1, 18.978, 10659.645, 202.240, 52647.447 20/06/25,17:50:58,14,11,1, 11.9,1,1, 18.978, 10659.630, 202.264, 52647.458 20/06/25,17:50:58,15,11,1, 11.9,1,1, 18.978, 10659.666, 202.275, 52647.487 20/06/25,17:50:58,16,11,1, 11.9,1,1, 18.978, 10659.656, 202.243, 52647.437 20/06/25,17:50:58,17,11,1, 11.9,1,1, 18.978, 10659.656, 202.269, 52647.476 20/06/25,17:50:58,18,11,1, 11.9,1,1, 18.978, 10659.667, 202.221, 52647.457 20/06/25,17:50:58,19,11,1, 11.9,1,1, 18.978, 10659.697, 202.266, 52647.511 20/06/25,17:50:59,00,12,1, 11.9,1,1, 18.978, 10659.665, 202.236, 52647.454 20/06/25,17:50:59,01,12,1, 11.9,1,1, 18.978, 10659.666, 202.265, 52647.455 20/06/25,17:50:59,02,12,1, 11.9,1,1, 18.978, 10659.665, 202.230, 52647.450 20/06/25,17:50:59,03,12,1, 11.9,1,1, 18.978, 10659.670, 202.269, 52647.471 20/06/25,17:50:59,04,12,1, 11.9,1,1, 18.978, 10659.703, 202.259, 52647.466 20/06/25,17:50:59,05,12,1, 11.9,1,1, 18.978, 10659.659, 202.224, 52647.451 20/06/25,17:50:59,06,12,1, 11.9,1,1, 18.978, 10659.676, 202.237, 52647.455 20/06/25,17:50:59,07,12,1, 11.9,1,1, 18.978, 10659.660, 202.258, 52647.439 20/06/25,17:50:59,08,12,1, 11.9,1,1, 18.978, 10659.696, 202.234, 52647.467 20/06/25,17:50:59,09,12,1, 11.9,1,1, 18.978, 10659.673, 202.255, 52647.456 20/06/25,17:50:59,10,12,1, 11.9,1,1, 18.978, 10659.674, 202.220, 52647.457 20/06/25,17:50:59,11,12,1, 11.9,1,1, 18.978, 10659.670, 202.253, 52647.416 20/06/25,17:50:59,12,12,1, 11.9,1,1, 18.978, 10659.668, 202.213, 52647.438 20/06/25,17:50:59,13,12,1, 11.9,1,1, 18.978, 10659.667, 202.259, 52647.462 20/06/25,17:50:59,14,12,1, 11.9,1,1, 18.978, 10659.672, 202.252, 52647.437 20/06/25,17:50:59,15,12,1, 11.9,1,1, 18.978, 10659.646, 202.245, 52647.438 20/06/25,17:50:59,16,12,1, 11.9,1,1, 18.978, 10659.669, 202.255, 52647.483 20/06/25,17:50:59,17,12,1, 11.9,1,1, 18.978, 10659.640, 202.228, 52647.439 20/06/25,17:50:59,18,12,1, 11.9,1,1, 18.978, 10659.647, 202.236, 52647.436 20/06/25,17:50:59,19,12,1, 11.9,1,1, 18.978, 10659.671, 202.236, 52647.454 20/06/25,17:51:00,00,12,1, 11.8,1,1, 18.978, 10659.673, 202.220, 52647.478 20/06/25,17:51:00,01,12,1, 11.8,1,1, 18.978, 10659.640, 202.242, 52647.439 20/06/25,17:51:00,02,12,1, 11.8,1,1, 18.978, 10659.675, 202.246, 52647.493 20/06/25,17:51:00,03,12,1, 11.8,1,1, 18.978, 10659.672, 202.230, 52647.461 20/06/25,17:51:00,04,12,1, 11.8,1,1, 18.978, 10659.658, 202.237, 52647.449 20/06/25,17:51:00,05,12,1, 11.8,1,1, 18.978, 10659.662, 202.245, 52647.451 20/06/25,17:51:00,06,12,1, 11.8,1,1, 18.978, 10659.686, 202.234, 52647.445 20/06/25,17:51:00,07,12,1, 11.8,1,1, 18.978, 10659.660, 202.234, 52647.467 20/06/25,17:51:00,08,12,1, 11.8,1,1, 18.978, 10659.663, 202.208, 52647.444 20/06/25,17:51:00,09,12,1, 11.8,1,1, 18.978, 10659.669, 202.223, 52647.469 20/06/25,17:51:00,10,12,1, 11.8,1,1, 18.978, 10659.676, 202.231, 52647.414 20/06/25,17:51:00,11,12,1, 11.8,1,1, 18.978, 10659.658, 202.229, 52647.416 20/06/25,17:51:00,12,12,1, 11.8,1,1, 18.978, 10659.686, 202.216, 52647.430 20/06/25,17:51:00,13,12,1, 11.8,1,1, 18.978, 10659.679, 202.219, 52647.430 20/06/25,17:51:00,14,12,1, 11.8,1,1, 18.978, 10659.662, 202.215, 52647.451 20/06/25,17:51:00,15,12,1, 11.8,1,1, 18.978, 10659.677, 202.223, 52647.411 20/06/25,17:51:00,16,12,1, 11.8,1,1, 18.978, 10659.683, 202.216, 52647.440 20/06/25,17:51:00,17,12,1, 11.8,1,1, 18.978, 10659.674, 202.239, 52647.422 20/06/25,17:51:00,18,12,1, 11.8,1,1, 18.978, 10659.686, 202.227, 52647.440 20/06/25,17:51:00,19,12,1, 11.8,1,1, 18.978, 10659.681, 202.220, 52647.478 20/06/25,17:51:01,00,11,1, 11.9,1,1, 18.978, 10659.673, 202.198, 52647.448 20/06/25,17:51:01,01,11,1, 11.9,1,1, 18.978, 10659.658, 202.249, 52647.428 20/06/25,17:51:01,02,11,1, 11.9,1,1, 18.978, 10659.678, 202.259, 52647.518 20/06/25,17:51:01,03,11,1, 11.9,1,1, 18.978, 10659.644, 202.243, 52647.470 20/06/25,17:51:01,04,11,1, 11.9,1,1, 18.978, 10659.693, 202.232, 52647.473 20/06/25,17:51:01,05,11,1, 11.9,1,1, 18.978, 10659.694, 202.224, 52647.477 20/06/25,17:51:01,06,11,1, 11.9,1,1, 18.978, 10659.686, 202.247, 52647.499 20/06/25,17:51:01,07,11,1, 11.9,1,1, 18.978, 10659.697, 202.233, 52647.457 20/06/25,17:51:01,08,11,1, 11.9,1,1, 18.978, 10659.659, 202.184, 52647.450 20/06/25,17:51:01,09,11,1, 11.9,1,1, 18.978, 10659.684, 202.248, 52647.459 20/06/25,17:51:01,10,11,1, 11.9,1,1, 18.978, 10659.671, 202.173, 52647.447 20/06/25,17:51:01,11,11,1, 11.9,1,1, 18.978, 10659.687, 202.193, 52647.449 20/06/25,17:51:01,12,11,1, 11.9,1,1, 18.978, 10659.676, 202.215, 52647.462 20/06/25,17:51:01,13,11,1, 11.9,1,1, 18.978, 10659.671, 202.217, 52647.458 20/06/25,17:51:01,14,11,1, 11.9,1,1, 18.978, 10659.676, 202.192, 52647.420 20/06/25,17:51:01,15,11,1, 11.9,1,1, 18.978, 10659.680, 202.211, 52647.466 20/06/25,17:51:01,16,11,1, 11.9,1,1, 18.978, 10659.697, 202.203, 52647.469 20/06/25,17:51:01,17,11,1, 11.9,1,1, 18.978, 10659.700, 202.174, 52647.458 20/06/25,17:51:01,18,11,1, 11.9,1,1, 18.978, 10659.667, 202.170, 52647.471 20/06/25,17:51:01,19,11,1, 11.9,1,1, 18.978, 10659.678, 202.198, 52647.448 20/06/25,17:51:02,00,11,1, 11.9,1,1, 18.976, 10659.682, 202.205, 52647.467 20/06/25,17:51:02,01,11,1, 11.9,1,1, 18.976, 10659.692, 202.213, 52647.506 20/06/25,17:51:02,02,11,1, 11.9,1,1, 18.976, 10659.644, 202.195, 52647.457 20/06/25,17:51:02,03,11,1, 11.9,1,1, 18.976, 10659.693, 202.210, 52647.454 20/06/25,17:51:02,04,11,1, 11.9,1,1, 18.976, 10659.705, 202.222, 52647.497 20/06/25,17:51:02,05,11,1, 11.9,1,1, 18.976, 10659.690, 202.197, 52647.452 20/06/25,17:51:02,06,11,1, 11.9,1,1, 18.976, 10659.682, 202.212, 52647.425 20/06/25,17:51:02,07,11,1, 11.9,1,1, 18.976, 10659.677, 202.213, 52647.579 20/06/25,17:51:02,08,11,1, 11.9,1,1, 18.976, 10659.670, 202.227, 52647.405 20/06/25,17:51:02,09,11,1, 11.9,1,1, 18.976, 10659.674, 202.221, 52647.427 20/06/25,17:51:02,10,11,1, 11.9,1,1, 18.976, 10659.686, 202.202, 52647.434 20/06/25,17:51:02,11,11,1, 11.9,1,1, 18.976, 10659.670, 202.224, 52647.445 20/06/25,17:51:02,12,11,1, 11.9,1,1, 18.976, 10659.698, 202.198, 52647.441 20/06/25,17:51:02,13,11,1, 11.9,1,1, 18.976, 10659.667, 202.205, 52647.434 20/06/25,17:51:02,14,11,1, 11.9,1,1, 18.976, 10659.681, 202.220, 52647.453 20/06/25,17:51:02,15,11,1, 11.9,1,1, 18.976, 10659.684, 202.191, 52647.403 20/06/25,17:51:02,16,11,1, 11.9,1,1, 18.976, 10659.680, 202.208, 52647.431 20/06/25,17:51:02,17,11,1, 11.9,1,1, 18.976, 10659.703, 202.215, 52647.431 20/06/25,17:51:02,18,11,1, 11.9,1,1, 18.976, 10659.678, 202.185, 52647.440 20/06/25,17:51:02,19,11,1, 11.9,1,1, 18.976, 10659.686, 202.205, 52647.467 20/06/25,17:51:03,00,11,1, 11.9,1,1, 18.976, 10659.723, 202.175, 52647.421 20/06/25,17:51:03,01,11,1, 11.9,1,1, 18.976, 10659.706, 202.217, 52647.450 20/06/25,17:51:03,02,11,1, 11.9,1,1, 18.976, 10659.689, 202.176, 52647.432 20/06/25,17:51:03,03,11,1, 11.9,1,1, 18.976, 10659.684, 202.172, 52647.397 20/06/25,17:51:03,04,11,1, 11.9,1,1, 18.976, 10659.681, 202.184, 52647.454 20/06/25,17:51:03,05,11,1, 11.9,1,1, 18.976, 10659.693, 202.186, 52647.460 20/06/25,17:51:03,06,11,1, 11.9,1,1, 18.976, 10659.694, 202.176, 52647.444 20/06/25,17:51:03,07,11,1, 11.9,1,1, 18.976, 10659.711, 202.178, 52647.470 20/06/25,17:51:03,08,11,1, 11.9,1,1, 18.976, 10659.697, 202.196, 52647.481 20/06/25,17:51:03,09,11,1, 11.9,1,1, 18.976, 10659.720, 202.197, 52647.461 20/06/25,17:51:03,10,11,1, 11.9,1,1, 18.976, 10659.706, 202.178, 52647.462 20/06/25,17:51:03,11,11,1, 11.9,1,1, 18.976, 10659.707, 202.190, 52647.456 20/06/25,17:51:03,12,11,1, 11.9,1,1, 18.976, 10659.722, 202.159, 52647.435 20/06/25,17:51:03,13,11,1, 11.9,1,1, 18.976, 10659.737, 202.176, 52647.407 20/06/25,17:51:03,14,11,1, 11.9,1,1, 18.976, 10659.717, 202.196, 52647.413 20/06/25,17:51:03,15,11,1, 11.9,1,1, 18.976, 10659.716, 202.181, 52647.412 20/06/25,17:51:03,16,11,1, 11.9,1,1, 18.976, 10659.688, 202.154, 52647.386 20/06/25,17:51:03,17,11,1, 11.9,1,1, 18.976, 10659.719, 202.191, 52647.407 20/06/25,17:51:03,18,11,1, 11.9,1,1, 18.976, 10659.713, 202.198, 52647.456 20/06/25,17:51:03,19,11,1, 11.9,1,1, 18.976, 10659.725, 202.175, 52647.421 20/06/25,17:51:04,00,11,1, 11.8,1,1, 18.978, 10659.698, 202.129, 52647.217 20/06/25,17:51:04,01,11,1, 11.8,1,1, 18.978, 10659.713, 202.189, 52647.415 20/06/25,17:51:04,02,11,1, 11.8,1,1, 18.978, 10659.710, 202.170, 52647.443 20/06/25,17:51:04,03,11,1, 11.8,1,1, 18.978, 10659.701, 202.164, 52647.433 20/06/25,17:51:04,04,11,1, 11.8,1,1, 18.978, 10659.710, 202.145, 52647.402 20/06/25,17:51:04,05,11,1, 11.8,1,1, 18.978, 10659.706, 202.160, 52647.383 20/06/25,17:51:04,06,11,1, 11.8,1,1, 18.978, 10659.709, 202.146, 52647.390 20/06/25,17:51:04,07,11,1, 11.8,1,1, 18.978, 10659.713, 202.165, 52647.424 20/06/25,17:51:04,08,11,1, 11.8,1,1, 18.978, 10659.707, 202.124, 52647.391 20/06/25,17:51:04,09,11,1, 11.8,1,1, 18.978, 10659.691, 202.168, 52647.416 20/06/25,17:51:04,10,11,1, 11.8,1,1, 18.978, 10659.722, 202.162, 52647.415 20/06/25,17:51:04,11,11,1, 11.8,1,1, 18.978, 10659.703, 202.169, 52647.427 20/06/25,17:51:04,12,11,1, 11.8,1,1, 18.978, 10659.730, 202.194, 52647.430 20/06/25,17:51:04,13,11,1, 11.8,1,1, 18.978, 10659.712, 202.141, 52647.410 20/06/25,17:51:04,14,11,1, 11.8,1,1, 18.978, 10659.703, 202.176, 52647.437 20/06/25,17:51:04,15,11,1, 11.8,1,1, 18.978, 10659.677, 202.164, 52647.366 20/06/25,17:51:04,16,11,1, 11.8,1,1, 18.978, 10659.727, 202.171, 52647.378 20/06/25,17:51:04,17,11,1, 11.8,1,1, 18.978, 10659.683, 202.173, 52647.416 20/06/25,17:51:04,18,11,1, 11.8,1,1, 18.978, 10659.718, 202.147, 52647.411 20/06/25,17:51:04,19,11,1, 11.8,1,1, 18.978, 10659.705, 202.129, 52647.217 20/06/25,17:51:05,00,10,1, 11.8,1,1, 18.977, 10659.748, 202.159, 52647.398 20/06/25,17:51:05,01,10,1, 11.8,1,1, 18.977, 10659.726, 202.136, 52647.402 20/06/25,17:51:05,02,10,1, 11.8,1,1, 18.977, 10659.728, 202.152, 52647.427 20/06/25,17:51:05,03,10,1, 11.8,1,1, 18.977, 10659.722, 202.177, 52647.405 20/06/25,17:51:05,04,10,1, 11.8,1,1, 18.977, 10659.729, 202.150, 52647.377 20/06/25,17:51:05,05,10,1, 11.8,1,1, 18.977, 10659.729, 202.173, 52647.414 20/06/25,17:51:05,06,10,1, 11.8,1,1, 18.977, 10659.738, 202.182, 52647.378 20/06/25,17:51:05,07,10,1, 11.8,1,1, 18.977, 10659.715, 202.165, 52647.426 20/06/25,17:51:05,08,10,1, 11.8,1,1, 18.977, 10659.723, 202.183, 52647.423 20/06/25,17:51:05,09,10,1, 11.8,1,1, 18.977, 10659.735, 202.157, 52647.419 20/06/25,17:51:05,10,10,1, 11.8,1,1, 18.977, 10659.745, 202.181, 52647.431 20/06/25,17:51:05,11,10,1, 11.8,1,1, 18.977, 10659.732, 202.161, 52647.418 20/06/25,17:51:05,12,10,1, 11.8,1,1, 18.977, 10659.721, 202.174, 52647.427 20/06/25,17:51:05,13,10,1, 11.8,1,1, 18.977, 10659.728, 202.185, 52647.411 20/06/25,17:51:05,14,10,1, 11.8,1,1, 18.977, 10659.738, 202.140, 52647.408 20/06/25,17:51:05,15,10,1, 11.8,1,1, 18.977, 10659.761, 202.150, 52647.433 20/06/25,17:51:05,16,10,1, 11.8,1,1, 18.977, 10659.729, 202.142, 52647.416 20/06/25,17:51:05,17,10,1, 11.8,1,1, 18.977, 10659.727, 202.134, 52647.410 20/06/25,17:51:05,18,10,1, 11.8,1,1, 18.977, 10659.734, 202.115, 52647.424 20/06/25,17:51:05,19,10,1, 11.8,1,1, 18.977, 10659.754, 202.159, 52647.398 20/06/25,17:51:06,00,11,1, 11.9,1,1, 18.977, 10659.748, 202.123, 52647.425 20/06/25,17:51:06,01,11,1, 11.9,1,1, 18.977, 10659.734, 202.155, 52647.386 20/06/25,17:51:06,02,11,1, 11.9,1,1, 18.977, 10659.718, 202.154, 52647.401 20/06/25,17:51:06,03,11,1, 11.9,1,1, 18.977, 10659.739, 202.169, 52647.396 20/06/25,17:51:06,04,11,1, 11.9,1,1, 18.977, 10659.717, 202.180, 52647.399 20/06/25,17:51:06,05,11,1, 11.9,1,1, 18.977, 10659.675, 202.154, 52647.362 20/06/25,17:51:06,06,11,1, 11.9,1,1, 18.977, 10659.712, 202.163, 52647.377 20/06/25,17:51:06,07,11,1, 11.9,1,1, 18.977, 10659.720, 202.175, 52647.443 20/06/25,17:51:06,08,11,1, 11.9,1,1, 18.977, 10659.705, 202.157, 52647.413 20/06/25,17:51:06,09,11,1, 11.9,1,1, 18.977, 10659.721, 202.152, 52647.406 20/06/25,17:51:06,10,11,1, 11.9,1,1, 18.977, 10659.711, 202.143, 52647.400 20/06/25,17:51:06,11,11,1, 11.9,1,1, 18.977, 10659.706, 202.135, 52647.360 20/06/25,17:51:06,12,11,1, 11.9,1,1, 18.977, 10659.730, 202.155, 52647.375 20/06/25,17:51:06,13,11,1, 11.9,1,1, 18.977, 10659.745, 202.150, 52647.415 20/06/25,17:51:06,14,11,1, 11.9,1,1, 18.977, 10659.725, 202.138, 52647.387 20/06/25,17:51:06,15,11,1, 11.9,1,1, 18.977, 10659.748, 202.134, 52647.405 20/06/25,17:51:06,16,11,1, 11.9,1,1, 18.977, 10659.755, 202.120, 52647.361 20/06/25,17:51:06,17,11,1, 11.9,1,1, 18.977, 10659.735, 202.111, 52647.406 20/06/25,17:51:06,18,11,1, 11.9,1,1, 18.977, 10659.750, 202.115, 52647.384 20/06/25,17:51:06,19,11,1, 11.9,1,1, 18.977, 10659.754, 202.123, 52647.425 20/06/25,17:51:07,00,11,1, 11.8,1,1, 18.980, 10659.757, 202.126, 52647.343 20/06/25,17:51:07,01,11,1, 11.8,1,1, 18.980, 10659.760, 202.158, 52647.434 20/06/25,17:51:07,02,11,1, 11.8,1,1, 18.980, 10659.738, 202.139, 52647.395 20/06/25,17:51:07,03,11,1, 11.8,1,1, 18.980, 10659.738, 202.125, 52647.371 20/06/25,17:51:07,04,11,1, 11.8,1,1, 18.980, 10659.753, 202.135, 52647.395 20/06/25,17:51:07,05,11,1, 11.8,1,1, 18.980, 10659.762, 202.140, 52647.396 20/06/25,17:51:07,06,11,1, 11.8,1,1, 18.980, 10659.727, 202.127, 52647.396 20/06/25,17:51:07,07,11,1, 11.8,1,1, 18.980, 10659.744, 202.140, 52647.417 20/06/25,17:51:07,08,11,1, 11.8,1,1, 18.980, 10659.743, 202.148, 52647.387 20/06/25,17:51:07,09,11,1, 11.8,1,1, 18.980, 10659.743, 202.143, 52647.378 20/06/25,17:51:07,10,11,1, 11.8,1,1, 18.980, 10659.732, 202.121, 52647.389 20/06/25,17:51:07,11,11,1, 11.8,1,1, 18.980, 10659.748, 202.111, 52647.378 20/06/25,17:51:07,12,11,1, 11.8,1,1, 18.980, 10659.710, 202.114, 52647.368 20/06/25,17:51:07,13,11,1, 11.8,1,1, 18.980, 10659.756, 202.129, 52647.354 20/06/25,17:51:07,14,11,1, 11.8,1,1, 18.980, 10659.727, 202.117, 52647.345 20/06/25,17:51:07,15,11,1, 11.8,1,1, 18.980, 10659.766, 202.154, 52647.381 20/06/25,17:51:07,16,11,1, 11.8,1,1, 18.980, 10659.758, 202.132, 52647.417 20/06/25,17:51:07,17,11,1, 11.8,1,1, 18.980, 10659.722, 202.124, 52647.371 20/06/25,17:51:07,18,11,1, 11.8,1,1, 18.980, 10659.745, 202.150, 52647.366 20/06/25,17:51:07,19,11,1, 11.8,1,1, 18.980, 10659.761, 202.126, 52647.343 20/06/25,17:51:08,00,11,1, 11.9,1,1, 18.978, 10659.757, 202.094, 52647.383 20/06/25,17:51:08,01,11,1, 11.9,1,1, 18.978, 10659.771, 202.161, 52647.388 20/06/25,17:51:08,02,11,1, 11.9,1,1, 18.978, 10659.750, 202.105, 52647.356 20/06/25,17:51:08,03,11,1, 11.9,1,1, 18.978, 10659.768, 202.144, 52647.392 20/06/25,17:51:08,04,11,1, 11.9,1,1, 18.978, 10659.757, 202.150, 52647.400 20/06/25,17:51:08,05,11,1, 11.9,1,1, 18.978, 10659.744, 202.122, 52647.374 20/06/25,17:51:08,06,11,1, 11.9,1,1, 18.978, 10659.747, 202.106, 52647.354 20/06/25,17:51:08,07,11,1, 11.9,1,1, 18.978, 10659.769, 202.124, 52647.370 20/06/25,17:51:08,08,11,1, 11.9,1,1, 18.978, 10659.742, 202.107, 52647.368 20/06/25,17:51:08,09,11,1, 11.9,1,1, 18.978, 10659.763, 202.143, 52647.384 20/06/25,17:51:08,10,11,1, 11.9,1,1, 18.978, 10659.732, 202.117, 52647.354 20/06/25,17:51:08,11,11,1, 11.9,1,1, 18.978, 10659.755, 202.096, 52647.353 20/06/25,17:51:08,12,11,1, 11.9,1,1, 18.978, 10659.762, 202.118, 52647.368 20/06/25,17:51:08,13,11,1, 11.9,1,1, 18.978, 10659.751, 202.130, 52647.364 20/06/25,17:51:08,14,11,1, 11.9,1,1, 18.978, 10659.753, 202.096, 52647.367 20/06/25,17:51:08,15,11,1, 11.9,1,1, 18.978, 10659.712, 202.125, 52647.337 20/06/25,17:51:08,16,11,1, 11.9,1,1, 18.978, 10659.751, 202.116, 52647.369 20/06/25,17:51:08,17,11,1, 11.9,1,1, 18.978, 10659.742, 202.103, 52647.341 20/06/25,17:51:08,18,11,1, 11.9,1,1, 18.978, 10659.751, 202.112, 52647.387 20/06/25,17:51:08,19,11,1, 11.9,1,1, 18.978, 10659.758, 202.094, 52647.383 20/06/25,17:51:09,00,11,1, 11.9,1,1, 18.979, 10659.740, 202.112, 52647.360 20/06/25,17:51:09,01,11,1, 11.9,1,1, 18.979, 10659.776, 202.093, 52647.353 20/06/25,17:51:09,02,11,1, 11.9,1,1, 18.979, 10659.738, 202.099, 52647.365 20/06/25,17:51:09,03,11,1, 11.9,1,1, 18.979, 10659.749, 202.110, 52647.370 20/06/25,17:51:09,04,11,1, 11.9,1,1, 18.979, 10659.762, 202.079, 52647.354 20/06/25,17:51:09,05,11,1, 11.9,1,1, 18.979, 10659.748, 202.101, 52647.346 20/06/25,17:51:09,06,11,1, 11.9,1,1, 18.979, 10659.761, 202.134, 52647.390 20/06/25,17:51:09,07,11,1, 11.9,1,1, 18.979, 10659.758, 202.102, 52647.375 20/06/25,17:51:09,08,11,1, 11.9,1,1, 18.979, 10659.751, 202.114, 52647.343 20/06/25,17:51:09,09,11,1, 11.9,1,1, 18.979, 10659.779, 202.121, 52647.384 20/06/25,17:51:09,10,11,1, 11.9,1,1, 18.979, 10659.754, 202.088, 52647.363 20/06/25,17:51:09,11,11,1, 11.9,1,1, 18.979, 10659.757, 202.062, 52647.375 20/06/25,17:51:09,12,11,1, 11.9,1,1, 18.979, 10659.749, 202.103, 52647.401 20/06/25,17:51:09,13,11,1, 11.9,1,1, 18.979, 10659.765, 202.068, 52647.373 20/06/25,17:51:09,14,11,1, 11.9,1,1, 18.979, 10659.776, 202.099, 52647.303 20/06/25,17:51:09,15,11,1, 11.9,1,1, 18.979, 10659.769, 202.074, 52647.376 20/06/25,17:51:09,16,11,1, 11.9,1,1, 18.979, 10659.758, 202.096, 52647.379 20/06/25,17:51:09,17,11,1, 11.9,1,1, 18.979, 10659.788, 202.108, 52647.345 20/06/25,17:51:09,18,11,1, 11.9,1,1, 18.979, 10659.737, 202.090, 52647.357 20/06/25,17:51:09,19,11,1, 11.9,1,1, 18.979, 10659.748, 202.112, 52647.360 20/06/25,17:51:10,00,11,1, 11.9,1,1, 18.975, 10659.773, 202.093, 52647.353 20/06/25,17:51:10,01,11,1, 11.9,1,1, 18.975, 10659.770, 202.091, 52647.373 20/06/25,17:51:10,02,11,1, 11.9,1,1, 18.975, 10659.752, 202.084, 52647.371 20/06/25,17:51:10,03,11,1, 11.9,1,1, 18.975, 10659.782, 202.114, 52647.396 20/06/25,17:51:10,04,11,1, 11.9,1,1, 18.975, 10659.765, 202.102, 52647.352 20/06/25,17:51:10,05,11,1, 11.9,1,1, 18.975, 10659.773, 202.117, 52647.380 20/06/25,17:51:10,06,11,1, 11.9,1,1, 18.975, 10659.776, 202.115, 52647.387 20/06/25,17:51:10,07,11,1, 11.9,1,1, 18.975, 10659.784, 202.103, 52647.333 20/06/25,17:51:10,08,11,1, 11.9,1,1, 18.975, 10659.776, 202.108, 52647.371 20/06/25,17:51:10,09,11,1, 11.9,1,1, 18.975, 10659.785, 202.104, 52647.305 20/06/25,17:51:10,10,11,1, 11.9,1,1, 18.975, 10659.770, 202.116, 52647.339 20/06/25,17:51:10,11,11,1, 11.9,1,1, 18.975, 10659.744, 202.104, 52647.344 20/06/25,17:51:10,12,11,1, 11.9,1,1, 18.975, 10659.761, 202.119, 52647.364 20/06/25,17:51:10,13,11,1, 11.9,1,1, 18.975, 10659.771, 202.091, 52647.183 20/06/25,17:51:10,14,11,1, 11.9,1,1, 18.975, 10659.729, 202.068, 52647.288 20/06/25,17:51:10,15,11,1, 11.9,1,1, 18.975, 10659.779, 202.098, 52647.316 20/06/25,17:51:10,16,11,1, 11.9,1,1, 18.975, 10659.794, 202.062, 52647.352 20/06/25,17:51:10,17,11,1, 11.9,1,1, 18.975, 10659.748, 202.051, 52647.332 20/06/25,17:51:10,18,11,1, 11.9,1,1, 18.975, 10659.782, 202.072, 52647.333 20/06/25,17:51:10,19,11,1, 11.9,1,1, 18.975, 10659.779, 202.093, 52647.353 20/06/25,17:51:11,00,11,1, 11.8,1,1, 18.976, 10659.782, 202.034, 52647.341 20/06/25,17:51:11,01,11,1, 11.8,1,1, 18.976, 10659.797, 202.061, 52647.367 20/06/25,17:51:11,02,11,1, 11.8,1,1, 18.976, 10659.786, 202.031, 52647.378 20/06/25,17:51:11,03,11,1, 11.8,1,1, 18.976, 10659.785, 202.055, 52647.396 20/06/25,17:51:11,04,11,1, 11.8,1,1, 18.976, 10659.785, 202.097, 52647.395 20/06/25,17:51:11,05,11,1, 11.8,1,1, 18.976, 10659.802, 202.099, 52647.378 20/06/25,17:51:11,06,11,1, 11.8,1,1, 18.976, 10659.787, 202.079, 52647.355 20/06/25,17:51:11,07,11,1, 11.8,1,1, 18.976, 10659.779, 202.080, 52647.356 20/06/25,17:51:11,08,11,1, 11.8,1,1, 18.976, 10659.785, 202.084, 52647.377 20/06/25,17:51:11,09,11,1, 11.8,1,1, 18.976, 10659.797, 202.103, 52647.407 20/06/25,17:51:11,10,11,1, 11.8,1,1, 18.976, 10659.782, 202.083, 52647.342 20/06/25,17:51:11,11,11,1, 11.8,1,1, 18.976, 10659.783, 202.106, 52647.376 20/06/25,17:51:11,12,11,1, 11.8,1,1, 18.976, 10659.811, 202.091, 52647.415 20/06/25,17:51:11,13,11,1, 11.8,1,1, 18.976, 10659.774, 202.095, 52647.379 20/06/25,17:51:11,14,11,1, 11.8,1,1, 18.976, 10659.788, 202.075, 52647.350 20/06/25,17:51:11,15,11,1, 11.8,1,1, 18.976, 10659.803, 202.075, 52647.352 20/06/25,17:51:11,16,11,1, 11.8,1,1, 18.976, 10659.809, 202.049, 52647.345 20/06/25,17:51:11,17,11,1, 11.8,1,1, 18.976, 10659.785, 202.054, 52647.346 20/06/25,17:51:11,18,11,1, 11.8,1,1, 18.976, 10659.781, 202.064, 52647.373 20/06/25,17:51:11,19,11,1, 11.8,1,1, 18.976, 10659.790, 202.034, 52647.341 20/06/25,17:51:12,00,11,1, 11.8,1,1, 18.975, 10659.823, 202.065, 52647.360 20/06/25,17:51:12,01,11,1, 11.8,1,1, 18.975, 10659.769, 202.025, 52647.309 20/06/25,17:51:12,02,11,1, 11.8,1,1, 18.975, 10659.783, 202.056, 52647.330 20/06/25,17:51:12,03,11,1, 11.8,1,1, 18.975, 10659.782, 202.058, 52647.330 20/06/25,17:51:12,04,11,1, 11.8,1,1, 18.975, 10659.775, 202.043, 52647.349 20/06/25,17:51:12,05,11,1, 11.8,1,1, 18.975, 10659.792, 202.068, 52647.309 20/06/25,17:51:12,06,11,1, 11.8,1,1, 18.975, 10659.778, 202.061, 52647.358 20/06/25,17:51:12,07,11,1, 11.8,1,1, 18.975, 10659.823, 202.072, 52647.370 20/06/25,17:51:12,08,11,1, 11.8,1,1, 18.975, 10659.779, 202.054, 52647.322 20/06/25,17:51:12,09,11,1, 11.8,1,1, 18.975, 10659.813, 202.049, 52647.362 20/06/25,17:51:12,10,11,1, 11.8,1,1, 18.975, 10659.777, 202.050, 52647.303 20/06/25,17:51:12,11,11,1, 11.8,1,1, 18.975, 10659.797, 202.038, 52647.363 20/06/25,17:51:12,12,11,1, 11.8,1,1, 18.975, 10659.793, 202.042, 52647.343 20/06/25,17:51:12,13,11,1, 11.8,1,1, 18.975, 10659.791, 202.046, 52647.360 20/06/25,17:51:12,14,11,1, 11.8,1,1, 18.975, 10659.796, 202.039, 52647.333 20/06/25,17:51:12,15,11,1, 11.8,1,1, 18.975, 10659.804, 202.068, 52647.368 20/06/25,17:51:12,16,11,1, 11.8,1,1, 18.975, 10659.780, 202.038, 52647.363 20/06/25,17:51:12,17,11,1, 11.8,1,1, 18.975, 10659.796, 202.004, 52647.333 20/06/25,17:51:12,18,11,1, 11.8,1,1, 18.975, 10659.774, 202.024, 52647.339 20/06/25,17:51:12,19,11,1, 11.8,1,1, 18.975, 10659.828, 202.065, 52647.360 20/06/25,17:51:13,00,11,1, 11.9,1,1, 18.976, 10659.815, 202.049, 52647.344 20/06/25,17:51:13,01,11,1, 11.9,1,1, 18.976, 10659.800, 202.023, 52647.318 20/06/25,17:51:13,02,11,1, 11.9,1,1, 18.976, 10659.783, 202.043, 52647.346 20/06/25,17:51:13,03,11,1, 11.9,1,1, 18.976, 10659.813, 202.056, 52647.329 20/06/25,17:51:13,04,11,1, 11.9,1,1, 18.976, 10659.799, 202.073, 52647.354 20/06/25,17:51:13,05,11,1, 11.9,1,1, 18.976, 10659.793, 202.057, 52647.349 20/06/25,17:51:13,06,11,1, 11.9,1,1, 18.976, 10659.779, 202.013, 52647.312 20/06/25,17:51:13,07,11,1, 11.9,1,1, 18.976, 10659.785, 202.030, 52647.327 20/06/25,17:51:13,08,11,1, 11.9,1,1, 18.976, 10659.812, 202.065, 52647.340 20/06/25,17:51:13,09,11,1, 11.9,1,1, 18.976, 10659.798, 202.018, 52647.302 20/06/25,17:51:13,10,11,1, 11.9,1,1, 18.976, 10659.808, 202.042, 52647.319 20/06/25,17:51:13,11,11,1, 11.9,1,1, 18.976, 10659.820, 202.040, 52647.333 20/06/25,17:51:13,12,11,1, 11.9,1,1, 18.976, 10659.815, 202.050, 52647.294 20/06/25,17:51:13,13,11,1, 11.9,1,1, 18.976, 10659.813, 202.031, 52647.333 20/06/25,17:51:13,14,11,1, 11.9,1,1, 18.976, 10659.809, 202.019, 52647.313 20/06/25,17:51:13,15,11,1, 11.9,1,1, 18.976, 10659.802, 202.062, 52647.316 20/06/25,17:51:13,16,11,1, 11.9,1,1, 18.976, 10659.808, 202.054, 52647.322 20/06/25,17:51:13,17,11,1, 11.9,1,1, 18.976, 10659.794, 202.041, 52647.300 20/06/25,17:51:13,18,11,1, 11.9,1,1, 18.976, 10659.812, 202.020, 52647.370 20/06/25,17:51:13,19,11,1, 11.9,1,1, 18.976, 10659.818, 202.049, 52647.344 20/06/25,17:51:14,00,11,1, 11.8,1,1, 18.976, 10659.848, 202.042, 52647.330 20/06/25,17:51:14,01,11,1, 11.8,1,1, 18.976, 10659.831, 202.064, 52647.345 20/06/25,17:51:14,02,11,1, 11.8,1,1, 18.976, 10659.818, 202.019, 52647.334 20/06/25,17:51:14,03,11,1, 11.8,1,1, 18.976, 10659.808, 201.986, 52647.322 20/06/25,17:51:14,04,11,1, 11.8,1,1, 18.976, 10659.841, 202.038, 52647.284 20/06/25,17:51:14,05,11,1, 11.8,1,1, 18.976, 10659.823, 202.038, 52647.310 20/06/25,17:51:14,06,11,1, 11.8,1,1, 18.976, 10659.814, 202.045, 52647.324 20/06/25,17:51:14,07,11,1, 11.8,1,1, 18.976, 10659.823, 202.047, 52647.356 20/06/25,17:51:14,08,11,1, 11.8,1,1, 18.976, 10659.822, 202.046, 52647.337 20/06/25,17:51:14,09,11,1, 11.8,1,1, 18.976, 10659.820, 202.014, 52647.315 20/06/25,17:51:14,10,11,1, 11.8,1,1, 18.976, 10659.795, 202.026, 52647.309 20/06/25,17:51:14,11,11,1, 11.8,1,1, 18.976, 10659.815, 202.007, 52647.288 20/06/25,17:51:14,12,11,1, 11.8,1,1, 18.976, 10659.820, 202.054, 52647.304 20/06/25,17:51:14,13,11,1, 11.8,1,1, 18.976, 10659.825, 202.003, 52647.307 20/06/25,17:51:14,14,11,1, 11.8,1,1, 18.976, 10659.783, 202.015, 52647.303 20/06/25,17:51:14,15,11,1, 11.8,1,1, 18.976, 10659.809, 202.025, 52647.272 20/06/25,17:51:14,16,11,1, 11.8,1,1, 18.976, 10659.829, 201.995, 52647.287 20/06/25,17:51:14,17,11,1, 11.8,1,1, 18.976, 10659.817, 202.004, 52647.325 20/06/25,17:51:14,18,11,1, 11.8,1,1, 18.976, 10659.825, 202.004, 52647.345 20/06/25,17:51:14,19,11,1, 11.8,1,1, 18.976, 10659.854, 202.042, 52647.330 20/06/25,17:51:15,00,11,1, 11.9,1,1, 18.975, 10659.848, 202.050, 52647.356 20/06/25,17:51:15,01,11,1, 11.9,1,1, 18.975, 10659.831, 202.000, 52647.302 20/06/25,17:51:15,02,11,1, 11.9,1,1, 18.975, 10659.818, 202.014, 52647.341 20/06/25,17:51:15,03,11,1, 11.9,1,1, 18.975, 10659.799, 202.019, 52647.298 20/06/25,17:51:15,04,11,1, 11.9,1,1, 18.975, 10659.812, 202.020, 52647.343 20/06/25,17:51:15,05,11,1, 11.9,1,1, 18.975, 10659.824, 201.974, 52647.323 20/06/25,17:51:15,06,11,1, 11.9,1,1, 18.975, 10659.828, 201.999, 52647.315 20/06/25,17:51:15,07,11,1, 11.9,1,1, 18.975, 10659.846, 202.003, 52647.274 20/06/25,17:51:15,08,11,1, 11.9,1,1, 18.975, 10659.823, 201.988, 52647.303 20/06/25,17:51:15,09,11,1, 11.9,1,1, 18.975, 10659.828, 202.001, 52647.339 20/06/25,17:51:15,10,11,1, 11.9,1,1, 18.975, 10659.820, 201.997, 52647.290 20/06/25,17:51:15,11,11,1, 11.9,1,1, 18.975, 10659.822, 202.015, 52647.317 20/06/25,17:51:15,12,11,1, 11.9,1,1, 18.975, 10659.834, 201.991, 52647.328 20/06/25,17:51:15,13,11,1, 11.9,1,1, 18.975, 10659.824, 202.021, 52647.319 20/06/25,17:51:15,14,11,1, 11.9,1,1, 18.975, 10659.844, 202.049, 52647.375 20/06/25,17:51:15,15,11,1, 11.9,1,1, 18.975, 10659.829, 202.003, 52647.341 20/06/25,17:51:15,16,11,1, 11.9,1,1, 18.975, 10659.807, 202.028, 52647.325 20/06/25,17:51:15,17,11,1, 11.9,1,1, 18.975, 10659.819, 202.012, 52647.311 20/06/25,17:51:15,18,11,1, 11.9,1,1, 18.975, 10659.843, 202.015, 52647.317 20/06/25,17:51:15,19,11,1, 11.9,1,1, 18.975, 10659.852, 202.050, 52647.356 20/06/25,17:51:16,00,11,1, 11.7,1,1, 18.978, 10659.798, 201.985, 52647.305 20/06/25,17:51:16,01,11,1, 11.7,1,1, 18.978, 10659.846, 202.017, 52647.290 20/06/25,17:51:16,02,11,1, 11.7,1,1, 18.978, 10659.857, 202.009, 52647.302 20/06/25,17:51:16,03,11,1, 11.7,1,1, 18.978, 10659.832, 201.997, 52647.285 20/06/25,17:51:16,04,11,1, 11.7,1,1, 18.978, 10659.849, 202.033, 52647.304 20/06/25,17:51:16,05,11,1, 11.7,1,1, 18.978, 10659.828, 202.002, 52647.312 20/06/25,17:51:16,06,11,1, 11.7,1,1, 18.978, 10659.837, 202.011, 52647.314 20/06/25,17:51:16,07,11,1, 11.7,1,1, 18.978, 10659.817, 201.994, 52647.278 20/06/25,17:51:16,08,11,1, 11.7,1,1, 18.978, 10659.839, 202.000, 52647.304 20/06/25,17:51:16,09,11,1, 11.7,1,1, 18.978, 10659.846, 202.020, 52647.303 20/06/25,17:51:16,10,11,1, 11.7,1,1, 18.978, 10659.833, 202.023, 52647.315 20/06/25,17:51:16,11,11,1, 11.7,1,1, 18.978, 10659.824, 201.993, 52647.277 20/06/25,17:51:16,12,11,1, 11.7,1,1, 18.978, 10659.830, 201.998, 52647.312 20/06/25,17:51:16,13,11,1, 11.7,1,1, 18.978, 10659.852, 201.999, 52647.310 20/06/25,17:51:16,14,11,1, 11.7,1,1, 18.978, 10659.826, 201.985, 52647.279 20/06/25,17:51:16,15,11,1, 11.7,1,1, 18.978, 10659.801, 201.994, 52647.265 20/06/25,17:51:16,16,11,1, 11.7,1,1, 18.978, 10659.855, 202.007, 52647.258 20/06/25,17:51:16,17,11,1, 11.7,1,1, 18.978, 10659.809, 201.976, 52647.257 20/06/25,17:51:16,18,11,1, 11.7,1,1, 18.978, 10659.827, 202.012, 52647.279 20/06/25,17:51:16,19,11,1, 11.7,1,1, 18.978, 10659.804, 201.985, 52647.305 20/06/25,17:51:17,00,12,1, 11.9,1,1, 18.974, 10659.848, 201.969, 52647.319 20/06/25,17:51:17,01,12,1, 11.9,1,1, 18.974, 10659.841, 201.998, 52647.284 20/06/25,17:51:17,02,12,1, 11.9,1,1, 18.974, 10659.821, 202.005, 52647.290 20/06/25,17:51:17,03,12,1, 11.9,1,1, 18.974, 10659.805, 202.022, 52647.471 20/06/25,17:51:17,04,12,1, 11.9,1,1, 18.974, 10659.801, 201.992, 52647.294 20/06/25,17:51:17,05,12,1, 11.9,1,1, 18.974, 10659.835, 201.988, 52647.298 20/06/25,17:51:17,06,12,1, 11.9,1,1, 18.974, 10659.817, 201.977, 52647.286 20/06/25,17:51:17,07,12,1, 11.9,1,1, 18.974, 10659.841, 202.010, 52647.324 20/06/25,17:51:17,08,12,1, 11.9,1,1, 18.974, 10659.814, 201.993, 52647.294 20/06/25,17:51:17,09,12,1, 11.9,1,1, 18.974, 10659.835, 201.990, 52647.334 20/06/25,17:51:17,10,12,1, 11.9,1,1, 18.974, 10659.856, 201.984, 52647.277 20/06/25,17:51:17,11,12,1, 11.9,1,1, 18.974, 10659.838, 201.985, 52647.276 20/06/25,17:51:17,12,12,1, 11.9,1,1, 18.974, 10659.845, 201.981, 52647.304 20/06/25,17:51:17,13,12,1, 11.9,1,1, 18.974, 10659.853, 201.978, 52647.314 20/06/25,17:51:17,14,12,1, 11.9,1,1, 18.974, 10659.865, 201.984, 52647.321 20/06/25,17:51:17,15,12,1, 11.9,1,1, 18.974, 10659.834, 201.983, 52647.294 20/06/25,17:51:17,16,12,1, 11.9,1,1, 18.974, 10659.844, 201.971, 52647.270 20/06/25,17:51:17,17,12,1, 11.9,1,1, 18.974, 10659.837, 201.993, 52647.272 20/06/25,17:51:17,18,12,1, 11.9,1,1, 18.974, 10659.833, 201.978, 52647.326 20/06/25,17:51:17,19,12,1, 11.9,1,1, 18.974, 10659.850, 201.969, 52647.319 20/06/25,17:51:18,00,11,1, 11.9,1,1, 18.975, 10659.848, 201.959, 52647.277 20/06/25,17:51:18,01,11,1, 11.9,1,1, 18.975, 10659.858, 201.957, 52647.276 20/06/25,17:51:18,02,11,1, 11.9,1,1, 18.975, 10659.844, 201.962, 52647.249 20/06/25,17:51:18,03,11,1, 11.9,1,1, 18.975, 10659.843, 201.972, 52647.275 20/06/25,17:51:18,04,11,1, 11.9,1,1, 18.975, 10659.842, 201.987, 52647.290 20/06/25,17:51:18,05,11,1, 11.9,1,1, 18.975, 10659.811, 201.955, 52647.284 20/06/25,17:51:18,06,11,1, 11.9,1,1, 18.975, 10659.838, 201.991, 52647.269 20/06/25,17:51:18,07,11,1, 11.9,1,1, 18.975, 10659.831, 201.977, 52647.292 20/06/25,17:51:18,08,11,1, 11.9,1,1, 18.975, 10659.837, 201.986, 52647.257 20/06/25,17:51:18,09,11,1, 11.9,1,1, 18.975, 10659.852, 201.959, 52647.292 20/06/25,17:51:18,10,11,1, 11.9,1,1, 18.975, 10659.821, 201.953, 52647.278 20/06/25,17:51:18,11,11,1, 11.9,1,1, 18.975, 10659.855, 202.002, 52647.266 20/06/25,17:51:18,12,11,1, 11.9,1,1, 18.975, 10659.825, 201.972, 52647.235 20/06/25,17:51:18,13,11,1, 11.9,1,1, 18.975, 10659.848, 201.973, 52647.267 20/06/25,17:51:18,14,11,1, 11.9,1,1, 18.975, 10659.849, 201.976, 52647.283 20/06/25,17:51:18,15,11,1, 11.9,1,1, 18.975, 10659.848, 201.996, 52647.279 20/06/25,17:51:18,16,11,1, 11.9,1,1, 18.975, 10659.851, 202.002, 52647.280 20/06/25,17:51:18,17,11,1, 11.9,1,1, 18.975, 10659.826, 201.981, 52647.264 20/06/25,17:51:18,18,11,1, 11.9,1,1, 18.975, 10659.851, 201.968, 52647.274 20/06/25,17:51:18,19,11,1, 11.9,1,1, 18.975, 10659.851, 201.959, 52647.277 20/06/25,17:51:19,00,11,1, 11.9,1,1, 18.980, 10659.848, 201.932, 52647.215 20/06/25,17:51:19,01,11,1, 11.9,1,1, 18.980, 10659.812, 201.961, 52647.272 20/06/25,17:51:19,02,11,1, 11.9,1,1, 18.980, 10659.862, 201.949, 52647.309 20/06/25,17:51:19,03,11,1, 11.9,1,1, 18.980, 10659.830, 201.964, 52647.281 20/06/25,17:51:19,04,11,1, 11.9,1,1, 18.980, 10659.849, 201.973, 52647.250 20/06/25,17:51:19,05,11,1, 11.9,1,1, 18.980, 10659.852, 202.001, 52647.266 20/06/25,17:51:19,06,11,1, 11.9,1,1, 18.980, 10659.834, 201.963, 52647.237 20/06/25,17:51:19,07,11,1, 11.9,1,1, 18.980, 10659.811, 201.957, 52647.247 20/06/25,17:51:19,08,11,1, 11.9,1,1, 18.980, 10659.870, 201.992, 52647.248 20/06/25,17:51:19,09,11,1, 11.9,1,1, 18.980, 10659.865, 201.962, 52647.239 20/06/25,17:51:19,10,11,1, 11.9,1,1, 18.980, 10659.834, 201.910, 52647.183 20/06/25,17:51:19,11,11,1, 11.9,1,1, 18.980, 10659.838, 201.936, 52647.234 20/06/25,17:51:19,12,11,1, 11.9,1,1, 18.980, 10659.858, 201.959, 52647.306 20/06/25,17:51:19,13,11,1, 11.9,1,1, 18.980, 10659.852, 201.948, 52647.263 20/06/25,17:51:19,14,11,1, 11.9,1,1, 18.980, 10659.861, 201.930, 52647.223 20/06/25,17:51:19,15,11,1, 11.9,1,1, 18.980, 10659.858, 201.972, 52647.216 20/06/25,17:51:19,16,11,1, 11.9,1,1, 18.980, 10659.855, 201.926, 52647.245 20/06/25,17:51:19,17,11,1, 11.9,1,1, 18.980, 10659.850, 201.938, 52647.221 20/06/25,17:51:19,18,11,1, 11.9,1,1, 18.980, 10659.843, 201.929, 52647.230 20/06/25,17:51:19,19,11,1, 11.9,1,1, 18.980, 10659.856, 201.932, 52647.215 20/06/25,17:51:20,00,11,1, 11.9,1,1, 18.976, 10659.857, 201.927, 52647.229 20/06/25,17:51:20,01,11,1, 11.9,1,1, 18.976, 10659.845, 201.931, 52647.194 20/06/25,17:51:20,02,11,1, 11.9,1,1, 18.976, 10659.831, 201.927, 52647.185 20/06/25,17:51:20,03,11,1, 11.9,1,1, 18.976, 10659.850, 201.950, 52647.223 20/06/25,17:51:20,04,11,1, 11.9,1,1, 18.976, 10659.871, 201.938, 52647.226 20/06/25,17:51:20,05,11,1, 11.9,1,1, 18.976, 10659.829, 201.906, 52647.205 20/06/25,17:51:20,06,11,1, 11.9,1,1, 18.976, 10659.818, 201.961, 52647.185 20/06/25,17:51:20,07,11,1, 11.9,1,1, 18.976, 10659.850, 201.960, 52647.145 20/06/25,17:51:20,08,11,1, 11.9,1,1, 18.976, 10659.815, 201.972, 52647.221 20/06/25,17:51:20,09,11,1, 11.9,1,1, 18.976, 10659.821, 201.957, 52647.251 20/06/25,17:51:20,10,11,1, 11.9,1,1, 18.976, 10659.846, 201.952, 52647.270 20/06/25,17:51:20,11,11,1, 11.9,1,1, 18.976, 10659.845, 201.936, 52647.224 20/06/25,17:51:20,12,11,1, 11.9,1,1, 18.976, 10659.863, 201.939, 52647.238 20/06/25,17:51:20,13,11,1, 11.9,1,1, 18.976, 10659.832, 201.937, 52647.225 20/06/25,17:51:20,14,11,1, 11.9,1,1, 18.976, 10659.873, 201.952, 52647.240 20/06/25,17:51:20,15,11,1, 11.9,1,1, 18.976, 10659.866, 201.936, 52647.225 20/06/25,17:51:20,16,11,1, 11.9,1,1, 18.976, 10659.879, 201.935, 52647.209 20/06/25,17:51:20,17,11,1, 11.9,1,1, 18.976, 10659.857, 201.911, 52647.234 20/06/25,17:51:20,18,11,1, 11.9,1,1, 18.976, 10659.868, 201.933, 52647.228 20/06/25,17:51:20,19,11,1, 11.9,1,1, 18.976, 10659.863, 201.927, 52647.229 20/06/25,17:51:21,00,10,1, 11.9,1,1, 18.974, 10659.865, 201.878, 52647.211 20/06/25,17:51:21,01,10,1, 11.9,1,1, 18.974, 10659.862, 201.953, 52647.230 20/06/25,17:51:21,02,10,1, 11.9,1,1, 18.974, 10659.853, 201.916, 52647.226 20/06/25,17:51:21,03,10,1, 11.9,1,1, 18.974, 10659.832, 201.922, 52647.211 20/06/25,17:51:21,04,10,1, 11.9,1,1, 18.974, 10659.872, 201.969, 52647.243 20/06/25,17:51:21,05,10,1, 11.9,1,1, 18.974, 10659.857, 201.896, 52647.236 20/06/25,17:51:21,06,10,1, 11.9,1,1, 18.974, 10659.850, 201.905, 52647.197 20/06/25,17:51:21,07,10,1, 11.9,1,1, 18.974, 10659.855, 201.926, 52647.238 20/06/25,17:51:21,08,10,1, 11.9,1,1, 18.974, 10659.873, 201.930, 52647.235 20/06/25,17:51:21,09,10,1, 11.9,1,1, 18.974, 10659.837, 201.915, 52647.189 20/06/25,17:51:21,10,10,1, 11.9,1,1, 18.974, 10659.849, 201.926, 52647.198 20/06/25,17:51:21,11,10,1, 11.9,1,1, 18.974, 10659.844, 201.900, 52647.192 20/06/25,17:51:21,12,10,1, 11.9,1,1, 18.974, 10659.857, 201.908, 52647.206 20/06/25,17:51:21,13,10,1, 11.9,1,1, 18.974, 10659.871, 201.914, 52647.218 20/06/25,17:51:21,14,10,1, 11.9,1,1, 18.974, 10659.880, 201.905, 52647.201 20/06/25,17:51:21,15,10,1, 11.9,1,1, 18.974, 10659.879, 201.896, 52647.221 20/06/25,17:51:21,16,10,1, 11.9,1,1, 18.974, 10659.887, 201.861, 52647.161 20/06/25,17:51:21,17,10,1, 11.9,1,1, 18.974, 10659.906, 201.904, 52647.183 20/06/25,17:51:21,18,10,1, 11.9,1,1, 18.974, 10659.859, 201.895, 52647.201 20/06/25,17:51:21,19,10,1, 11.9,1,1, 18.974, 10659.868, 201.878, 52647.211 20/06/25,17:51:22,00,10,1, 11.9,1,1, 18.976, 10659.873, 201.863, 52647.193 20/06/25,17:51:22,01,10,1, 11.9,1,1, 18.976, 10659.834, 201.890, 52647.165 20/06/25,17:51:22,02,10,1, 11.9,1,1, 18.976, 10659.869, 201.894, 52647.220 20/06/25,17:51:22,03,10,1, 11.9,1,1, 18.976, 10659.882, 201.887, 52647.215 20/06/25,17:51:22,04,10,1, 11.9,1,1, 18.976, 10659.882, 201.913, 52647.256 20/06/25,17:51:22,05,10,1, 11.9,1,1, 18.976, 10659.888, 201.930, 52647.279 20/06/25,17:51:22,06,10,1, 11.9,1,1, 18.976, 10659.856, 201.901, 52647.228 20/06/25,17:51:22,07,10,1, 11.9,1,1, 18.976, 10659.852, 201.912, 52647.247 20/06/25,17:51:22,08,10,1, 11.9,1,1, 18.976, 10659.886, 201.893, 52647.216 20/06/25,17:51:22,09,10,1, 11.9,1,1, 18.976, 10659.882, 201.903, 52647.215 20/06/25,17:51:22,10,10,1, 11.9,1,1, 18.976, 10659.896, 201.903, 52647.238 20/06/25,17:51:22,11,10,1, 11.9,1,1, 18.976, 10659.844, 201.878, 52647.191 20/06/25,17:51:22,12,10,1, 11.9,1,1, 18.976, 10659.886, 201.887, 52647.188 20/06/25,17:51:22,13,10,1, 11.9,1,1, 18.976, 10659.854, 201.854, 52647.194 20/06/25,17:51:22,14,10,1, 11.9,1,1, 18.976, 10659.863, 201.892, 52647.242 20/06/25,17:51:22,15,10,1, 11.9,1,1, 18.976, 10659.872, 201.910, 52647.190 20/06/25,17:51:22,16,10,1, 11.9,1,1, 18.976, 10659.858, 201.872, 52647.204 20/06/25,17:51:22,17,10,1, 11.9,1,1, 18.976, 10659.843, 201.887, 52647.193 20/06/25,17:51:22,18,10,1, 11.9,1,1, 18.976, 10659.863, 201.896, 52647.227 20/06/25,17:51:22,19,10,1, 11.9,1,1, 18.976, 10659.874, 201.863, 52647.193 20/06/25,17:51:23,00,11,1, 11.9,1,1, 18.977, 10659.882, 201.908, 52647.197 20/06/25,17:51:23,01,11,1, 11.9,1,1, 18.977, 10659.860, 201.877, 52647.229 20/06/25,17:51:23,02,11,1, 11.9,1,1, 18.977, 10659.893, 201.887, 52647.203 20/06/25,17:51:23,03,11,1, 11.9,1,1, 18.977, 10659.868, 201.905, 52647.208 20/06/25,17:51:23,04,11,1, 11.9,1,1, 18.977, 10659.871, 201.876, 52647.204 20/06/25,17:51:23,05,11,1, 11.9,1,1, 18.977, 10659.896, 201.880, 52647.225 20/06/25,17:51:23,06,11,1, 11.9,1,1, 18.977, 10659.903, 201.909, 52647.233 20/06/25,17:51:23,07,11,1, 11.9,1,1, 18.977, 10659.873, 201.898, 52647.233 20/06/25,17:51:23,08,11,1, 11.9,1,1, 18.977, 10659.888, 201.923, 52647.237 20/06/25,17:51:23,09,11,1, 11.9,1,1, 18.977, 10659.891, 201.916, 52647.197 20/06/25,17:51:23,10,11,1, 11.9,1,1, 18.977, 10659.882, 201.882, 52647.186 20/06/25,17:51:23,11,11,1, 11.9,1,1, 18.977, 10659.890, 201.884, 52647.190 20/06/25,17:51:23,12,11,1, 11.9,1,1, 18.977, 10659.881, 201.888, 52647.197 20/06/25,17:51:23,13,11,1, 11.9,1,1, 18.977, 10659.871, 201.895, 52647.236 20/06/25,17:51:23,14,11,1, 11.9,1,1, 18.977, 10659.897, 201.910, 52647.222 20/06/25,17:51:23,15,11,1, 11.9,1,1, 18.977, 10659.880, 201.909, 52647.175 20/06/25,17:51:23,16,11,1, 11.9,1,1, 18.977, 10659.886, 201.924, 52647.182 20/06/25,17:51:23,17,11,1, 11.9,1,1, 18.977, 10659.887, 201.875, 52647.176 20/06/25,17:51:23,18,11,1, 11.9,1,1, 18.977, 10659.857, 201.889, 52647.172 20/06/25,17:51:23,19,11,1, 11.9,1,1, 18.977, 10659.886, 201.908, 52647.197 20/06/25,17:51:24,00,09,1, 11.8,1,1, 18.979, 10659.873, 201.856, 52647.166 20/06/25,17:51:24,01,09,1, 11.8,1,1, 18.979, 10659.876, 201.875, 52647.180 20/06/25,17:51:24,02,09,1, 11.8,1,1, 18.979, 10659.908, 201.907, 52647.199 20/06/25,17:51:24,03,09,1, 11.8,1,1, 18.979, 10659.897, 201.914, 52647.157 20/06/25,17:51:24,04,09,1, 11.8,1,1, 18.979, 10659.864, 201.885, 52647.153 20/06/25,17:51:24,05,09,1, 11.8,1,1, 18.979, 10659.897, 201.857, 52647.149 20/06/25,17:51:24,06,09,1, 11.8,1,1, 18.979, 10659.896, 201.883, 52647.184 20/06/25,17:51:24,07,09,1, 11.8,1,1, 18.979, 10659.883, 201.857, 52647.163 20/06/25,17:51:24,08,09,1, 11.8,1,1, 18.979, 10659.871, 201.850, 52647.162 20/06/25,17:51:24,09,09,1, 11.8,1,1, 18.979, 10659.860, 201.883, 52647.186 20/06/25,17:51:24,10,09,1, 11.8,1,1, 18.979, 10659.887, 201.876, 52647.186 20/06/25,17:51:24,11,09,1, 11.8,1,1, 18.979, 10659.855, 201.895, 52647.198 20/06/25,17:51:24,12,09,1, 11.8,1,1, 18.979, 10659.866, 201.877, 52647.206 20/06/25,17:51:24,13,09,1, 11.8,1,1, 18.979, 10659.884, 201.892, 52647.192 20/06/25,17:51:24,14,09,1, 11.8,1,1, 18.979, 10659.844, 201.879, 52647.193 20/06/25,17:51:24,15,09,1, 11.8,1,1, 18.979, 10659.857, 201.888, 52647.189 20/06/25,17:51:24,16,09,1, 11.8,1,1, 18.979, 10659.889, 201.895, 52647.185 20/06/25,17:51:24,17,09,1, 11.8,1,1, 18.979, 10659.900, 201.859, 52647.182 20/06/25,17:51:24,18,09,1, 11.8,1,1, 18.979, 10659.898, 201.853, 52647.200 20/06/25,17:51:24,19,09,1, 11.8,1,1, 18.979, 10659.880, 201.856, 52647.166 20/06/25,17:51:25,00,09,1, 11.9,1,1, 18.977, 10659.890, 201.863, 52647.178 20/06/25,17:51:25,01,09,1, 11.9,1,1, 18.977, 10659.920, 201.886, 52647.185 20/06/25,17:51:25,02,09,1, 11.9,1,1, 18.977, 10659.886, 201.861, 52647.194 20/06/25,17:51:25,03,09,1, 11.9,1,1, 18.977, 10659.880, 201.868, 52647.188 20/06/25,17:51:25,04,09,1, 11.9,1,1, 18.977, 10659.876, 201.877, 52647.186 20/06/25,17:51:25,05,09,1, 11.9,1,1, 18.977, 10659.894, 201.886, 52647.185 20/06/25,17:51:25,06,09,1, 11.9,1,1, 18.977, 10659.888, 201.851, 52647.159 20/06/25,17:51:25,07,09,1, 11.9,1,1, 18.977, 10659.898, 201.880, 52647.173 20/06/25,17:51:25,08,09,1, 11.9,1,1, 18.977, 10659.898, 201.860, 52647.174 20/06/25,17:51:25,09,09,1, 11.9,1,1, 18.977, 10659.861, 201.883, 52647.179 20/06/25,17:51:25,10,09,1, 11.9,1,1, 18.977, 10659.887, 201.884, 52647.190 20/06/25,17:51:25,11,09,1, 11.9,1,1, 18.977, 10659.902, 201.859, 52647.214 20/06/25,17:51:25,12,09,1, 11.9,1,1, 18.977, 10659.891, 201.833, 52647.186 20/06/25,17:51:25,13,09,1, 11.9,1,1, 18.977, 10659.874, 201.856, 52647.141 20/06/25,17:51:25,14,09,1, 11.9,1,1, 18.977, 10659.894, 201.831, 52647.166 20/06/25,17:51:25,15,09,1, 11.9,1,1, 18.977, 10659.893, 201.856, 52647.177 20/06/25,17:51:25,16,09,1, 11.9,1,1, 18.977, 10659.898, 201.863, 52647.191 20/06/25,17:51:25,17,09,1, 11.9,1,1, 18.977, 10659.900, 201.865, 52647.198 20/06/25,17:51:25,18,09,1, 11.9,1,1, 18.977, 10659.882, 201.873, 52647.167 20/06/25,17:51:25,19,09,1, 11.9,1,1, 18.977, 10659.892, 201.863, 52647.178 20/06/25,17:51:26,00,09,1, 11.9,1,1, 18.975, 10659.899, 201.859, 52647.208 20/06/25,17:51:26,01,09,1, 11.9,1,1, 18.975, 10659.902, 201.843, 52647.184 20/06/25,17:51:26,02,09,1, 11.9,1,1, 18.975, 10659.889, 201.852, 52647.181 20/06/25,17:51:26,03,09,1, 11.9,1,1, 18.975, 10659.891, 201.859, 52647.197 20/06/25,17:51:26,04,09,1, 11.9,1,1, 18.975, 10659.893, 201.853, 52647.188 20/06/25,17:51:26,05,09,1, 11.9,1,1, 18.975, 10659.905, 201.848, 52647.165 20/06/25,17:51:26,06,09,1, 11.9,1,1, 18.975, 10659.891, 201.838, 52647.198 20/06/25,17:51:26,07,09,1, 11.9,1,1, 18.975, 10659.870, 201.847, 52647.156 20/06/25,17:51:26,08,09,1, 11.9,1,1, 18.975, 10659.908, 201.868, 52647.186 20/06/25,17:51:26,09,09,1, 11.9,1,1, 18.975, 10659.889, 201.823, 52647.174 20/06/25,17:51:26,10,09,1, 11.9,1,1, 18.975, 10659.900, 201.834, 52647.199 20/06/25,17:51:26,11,09,1, 11.9,1,1, 18.975, 10659.896, 201.843, 52647.147 20/06/25,17:51:26,12,09,1, 11.9,1,1, 18.975, 10659.888, 201.857, 52647.198 20/06/25,17:51:26,13,09,1, 11.9,1,1, 18.975, 10659.884, 201.846, 52647.173 20/06/25,17:51:26,14,09,1, 11.9,1,1, 18.975, 10659.884, 201.848, 52647.194 20/06/25,17:51:26,15,09,1, 11.9,1,1, 18.975, 10659.889, 201.855, 52647.194 20/06/25,17:51:26,16,09,1, 11.9,1,1, 18.975, 10659.876, 201.837, 52647.174 20/06/25,17:51:26,17,09,1, 11.9,1,1, 18.975, 10659.863, 201.854, 52647.214 20/06/25,17:51:26,18,09,1, 11.9,1,1, 18.975, 10659.880, 201.846, 52647.182 20/06/25,17:51:26,19,09,1, 11.9,1,1, 18.975, 10659.906, 201.859, 52647.208 20/06/25,17:51:27,00,09,1, 11.9,1,1, 18.978, 10659.882, 201.802, 52647.180 20/06/25,17:51:27,01,09,1, 11.9,1,1, 18.978, 10659.854, 201.828, 52647.177 20/06/25,17:51:27,02,09,1, 11.9,1,1, 18.978, 10659.877, 201.846, 52647.174 20/06/25,17:51:27,03,09,1, 11.9,1,1, 18.978, 10659.903, 201.825, 52647.142 20/06/25,17:51:27,04,09,1, 11.9,1,1, 18.978, 10659.895, 201.815, 52647.133 20/06/25,17:51:27,05,09,1, 11.9,1,1, 18.978, 10659.888, 201.845, 52647.304 20/06/25,17:51:27,06,09,1, 11.9,1,1, 18.978, 10659.866, 201.843, 52647.148 20/06/25,17:51:27,07,09,1, 11.9,1,1, 18.978, 10659.875, 201.856, 52647.199 20/06/25,17:51:27,08,09,1, 11.9,1,1, 18.978, 10659.890, 201.839, 52647.170 20/06/25,17:51:27,09,09,1, 11.9,1,1, 18.978, 10659.877, 201.815, 52647.181 20/06/25,17:51:27,10,09,1, 11.9,1,1, 18.978, 10659.914, 201.807, 52647.102 20/06/25,17:51:27,11,09,1, 11.9,1,1, 18.978, 10659.906, 201.823, 52647.163 20/06/25,17:51:27,12,09,1, 11.9,1,1, 18.978, 10659.886, 201.842, 52647.164 20/06/25,17:51:27,13,09,1, 11.9,1,1, 18.978, 10659.911, 201.816, 52647.181 20/06/25,17:51:27,14,09,1, 11.9,1,1, 18.978, 10659.913, 201.834, 52647.184 20/06/25,17:51:27,15,09,1, 11.9,1,1, 18.978, 10659.877, 201.806, 52647.150 20/06/25,17:51:27,16,09,1, 11.9,1,1, 18.978, 10659.891, 201.840, 52647.152 20/06/25,17:51:27,17,09,1, 11.9,1,1, 18.978, 10659.918, 201.833, 52647.153 20/06/25,17:51:27,18,09,1, 11.9,1,1, 18.978, 10659.889, 201.812, 52647.099 20/06/25,17:51:27,19,09,1, 11.9,1,1, 18.978, 10659.884, 201.802, 52647.180 20/06/25,17:51:28,00,11,1, 11.9,1,1, 18.972, 10659.882, 201.780, 52647.108 20/06/25,17:51:28,01,11,1, 11.9,1,1, 18.972, 10659.911, 201.807, 52647.148 20/06/25,17:51:28,02,11,1, 11.9,1,1, 18.972, 10659.899, 201.808, 52647.120 20/06/25,17:51:28,03,11,1, 11.9,1,1, 18.972, 10659.874, 201.820, 52647.155 20/06/25,17:51:28,04,11,1, 11.9,1,1, 18.972, 10659.903, 201.800, 52647.151 20/06/25,17:51:28,05,11,1, 11.9,1,1, 18.972, 10659.906, 201.813, 52647.129 20/06/25,17:51:28,06,11,1, 11.9,1,1, 18.972, 10659.916, 201.820, 52647.121 20/06/25,17:51:28,07,11,1, 11.9,1,1, 18.972, 10659.882, 201.800, 52647.152 20/06/25,17:51:28,08,11,1, 11.9,1,1, 18.972, 10659.913, 201.804, 52647.104 20/06/25,17:51:28,09,11,1, 11.9,1,1, 18.972, 10659.887, 201.795, 52647.119 20/06/25,17:51:28,10,11,1, 11.9,1,1, 18.972, 10659.880, 201.782, 52647.120 20/06/25,17:51:28,11,11,1, 11.9,1,1, 18.972, 10659.883, 201.816, 52647.145 20/06/25,17:51:28,12,11,1, 11.9,1,1, 18.972, 10659.924, 201.767, 52646.797 20/06/25,17:51:28,13,11,1, 11.9,1,1, 18.972, 10659.875, 201.806, 52647.084 20/06/25,17:51:28,14,11,1, 11.9,1,1, 18.972, 10659.894, 201.826, 52647.143 20/06/25,17:51:28,15,11,1, 11.9,1,1, 18.972, 10659.879, 201.784, 52647.107 20/06/25,17:51:28,16,11,1, 11.9,1,1, 18.972, 10659.905, 201.823, 52647.104 20/06/25,17:51:28,17,11,1, 11.9,1,1, 18.972, 10659.896, 201.792, 52647.120 20/06/25,17:51:28,18,11,1, 11.9,1,1, 18.972, 10659.901, 201.783, 52647.116 20/06/25,17:51:28,19,11,1, 11.9,1,1, 18.972, 10659.889, 201.780, 52647.108 20/06/25,17:51:29,00,09,1, 11.8,1,1, 18.975, 10659.899, 201.761, 52647.084 20/06/25,17:51:29,01,09,1, 11.8,1,1, 18.975, 10659.902, 201.808, 52647.133 20/06/25,17:51:29,02,09,1, 11.8,1,1, 18.975, 10659.900, 201.786, 52647.114 20/06/25,17:51:29,03,09,1, 11.8,1,1, 18.975, 10659.923, 201.820, 52647.137 20/06/25,17:51:29,04,09,1, 11.8,1,1, 18.975, 10659.911, 201.810, 52647.125 20/06/25,17:51:29,05,09,1, 11.8,1,1, 18.975, 10659.888, 201.817, 52647.118 20/06/25,17:51:29,06,09,1, 11.8,1,1, 18.975, 10659.902, 201.804, 52647.088 20/06/25,17:51:29,07,09,1, 11.8,1,1, 18.975, 10659.906, 201.806, 52647.146 20/06/25,17:51:29,08,09,1, 11.8,1,1, 18.975, 10659.898, 201.758, 52647.084 20/06/25,17:51:29,09,09,1, 11.8,1,1, 18.975, 10659.911, 201.808, 52647.065 20/06/25,17:51:29,10,09,1, 11.8,1,1, 18.975, 10659.899, 201.773, 52647.115 20/06/25,17:51:29,11,09,1, 11.8,1,1, 18.975, 10659.883, 201.804, 52647.078 20/06/25,17:51:29,12,09,1, 11.8,1,1, 18.975, 10659.889, 201.773, 52647.104 20/06/25,17:51:29,13,09,1, 11.8,1,1, 18.975, 10659.918, 201.808, 52647.104 20/06/25,17:51:29,14,09,1, 11.8,1,1, 18.975, 10659.872, 201.789, 52647.070 20/06/25,17:51:29,15,09,1, 11.8,1,1, 18.975, 10659.885, 201.809, 52647.076 20/06/25,17:51:29,16,09,1, 11.8,1,1, 18.975, 10659.890, 201.799, 52647.100 20/06/25,17:51:29,17,09,1, 11.8,1,1, 18.975, 10659.901, 201.803, 52647.120 20/06/25,17:51:29,18,09,1, 11.8,1,1, 18.975, 10659.883, 201.792, 52647.092 20/06/25,17:51:29,19,09,1, 11.8,1,1, 18.975, 10659.905, 201.761, 52647.084 20/06/25,17:51:30,00,09,1, 11.9,1,1, 18.972, 10659.915, 201.797, 52647.115 20/06/25,17:51:30,01,09,1, 11.9,1,1, 18.972, 10659.894, 201.758, 52647.086 20/06/25,17:51:30,02,09,1, 11.9,1,1, 18.972, 10659.913, 201.784, 52647.105 20/06/25,17:51:30,03,09,1, 11.9,1,1, 18.972, 10659.906, 201.756, 52647.125 20/06/25,17:51:30,04,09,1, 11.9,1,1, 18.972, 10659.925, 201.791, 52647.209 20/06/25,17:51:30,05,09,1, 11.9,1,1, 18.972, 10659.914, 201.800, 52647.137 20/06/25,17:51:30,06,09,1, 11.9,1,1, 18.972, 10659.942, 201.809, 52647.136 20/06/25,17:51:30,07,09,1, 11.9,1,1, 18.972, 10659.907, 201.779, 52647.153 20/06/25,17:51:30,08,09,1, 11.9,1,1, 18.972, 10659.927, 201.797, 52647.141 20/06/25,17:51:30,09,09,1, 11.9,1,1, 18.972, 10659.940, 201.796, 52647.146 20/06/25,17:51:30,10,09,1, 11.9,1,1, 18.972, 10659.890, 201.769, 52647.062 20/06/25,17:51:30,11,09,1, 11.9,1,1, 18.972, 10659.923, 201.815, 52647.098 20/06/25,17:51:30,12,09,1, 11.9,1,1, 18.972, 10659.893, 201.750, 52647.086 20/06/25,17:51:30,13,09,1, 11.9,1,1, 18.972, 10659.888, 201.751, 52647.091 20/06/25,17:51:30,14,09,1, 11.9,1,1, 18.972, 10659.931, 201.798, 52647.130 20/06/25,17:51:30,15,09,1, 11.9,1,1, 18.972, 10659.881, 201.748, 52647.060 20/06/25,17:51:30,16,09,1, 11.9,1,1, 18.972, 10659.906, 201.798, 52647.094 20/06/25,17:51:30,17,09,1, 11.9,1,1, 18.972, 10659.917, 201.758, 52647.105 20/06/25,17:51:30,18,09,1, 11.9,1,1, 18.972, 10659.922, 201.775, 52647.097 20/06/25,17:51:30,19,09,1, 11.9,1,1, 18.972, 10659.922, 201.797, 52647.115 20/06/25,17:51:31,00,09,1, 11.9,1,1, 18.973, 10659.899, 201.754, 52647.104 20/06/25,17:51:31,01,09,1, 11.9,1,1, 18.973, 10659.891, 201.762, 52647.096 20/06/25,17:51:31,02,09,1, 11.9,1,1, 18.973, 10659.909, 201.782, 52647.133 20/06/25,17:51:31,03,09,1, 11.9,1,1, 18.973, 10659.893, 201.793, 52647.131 20/06/25,17:51:31,04,09,1, 11.9,1,1, 18.973, 10659.930, 201.772, 52647.152 20/06/25,17:51:31,05,09,1, 11.9,1,1, 18.973, 10659.909, 201.777, 52647.149 20/06/25,17:51:31,06,09,1, 11.9,1,1, 18.973, 10659.931, 201.779, 52647.149 20/06/25,17:51:31,07,09,1, 11.9,1,1, 18.973, 10659.913, 201.752, 52647.135 20/06/25,17:51:31,08,09,1, 11.9,1,1, 18.973, 10659.915, 201.772, 52647.113 20/06/25,17:51:31,09,09,1, 11.9,1,1, 18.973, 10659.912, 201.761, 52647.123 20/06/25,17:51:31,10,09,1, 11.9,1,1, 18.973, 10659.901, 201.734, 52647.039 20/06/25,17:51:31,11,09,1, 11.9,1,1, 18.973, 10659.884, 201.746, 52647.098 20/06/25,17:51:31,12,09,1, 11.9,1,1, 18.973, 10659.940, 201.789, 52647.139 20/06/25,17:51:31,13,09,1, 11.9,1,1, 18.973, 10659.934, 201.775, 52647.145 20/06/25,17:51:31,14,09,1, 11.9,1,1, 18.973, 10659.908, 201.718, 52647.097 20/06/25,17:51:31,15,09,1, 11.9,1,1, 18.973, 10659.923, 201.742, 52647.133 20/06/25,17:51:31,16,09,1, 11.9,1,1, 18.973, 10659.932, 201.747, 52647.118 20/06/25,17:51:31,17,09,1, 11.9,1,1, 18.973, 10659.902, 201.709, 52647.088 20/06/25,17:51:31,18,09,1, 11.9,1,1, 18.973, 10659.892, 201.725, 52647.107 20/06/25,17:51:31,19,09,1, 11.9,1,1, 18.973, 10659.902, 201.754, 52647.104 20/06/25,17:51:32,00,11,1, 11.9,1,1, 18.975, 10659.899, 201.761, 52647.137 20/06/25,17:51:32,01,11,1, 11.9,1,1, 18.975, 10659.906, 201.749, 52647.089 20/06/25,17:51:32,02,11,1, 11.9,1,1, 18.975, 10659.896, 201.721, 52647.061 20/06/25,17:51:32,03,11,1, 11.9,1,1, 18.975, 10659.917, 201.735, 52647.085 20/06/25,17:51:32,04,11,1, 11.9,1,1, 18.975, 10659.897, 201.713, 52647.085 20/06/25,17:51:32,05,11,1, 11.9,1,1, 18.975, 10659.906, 201.750, 52647.113 20/06/25,17:51:32,06,11,1, 11.9,1,1, 18.975, 10659.909, 201.748, 52647.089 20/06/25,17:51:32,07,11,1, 11.9,1,1, 18.975, 10659.911, 201.705, 52647.115 20/06/25,17:51:32,08,11,1, 11.9,1,1, 18.975, 10659.907, 201.707, 52647.107 20/06/25,17:51:32,09,11,1, 11.9,1,1, 18.975, 10659.910, 201.748, 52647.107 20/06/25,17:51:32,10,11,1, 11.9,1,1, 18.975, 10659.900, 201.769, 52647.155 20/06/25,17:51:32,11,11,1, 11.9,1,1, 18.975, 10659.922, 201.731, 52647.132 20/06/25,17:51:32,12,11,1, 11.9,1,1, 18.975, 10659.935, 201.745, 52647.129 20/06/25,17:51:32,13,11,1, 11.9,1,1, 18.975, 10659.934, 201.717, 52647.066 20/06/25,17:51:32,14,11,1, 11.9,1,1, 18.975, 10659.943, 201.732, 52647.098 20/06/25,17:51:32,15,11,1, 11.9,1,1, 18.975, 10659.912, 201.741, 52647.086 20/06/25,17:51:32,16,11,1, 11.9,1,1, 18.975, 10659.914, 201.718, 52647.109 20/06/25,17:51:32,17,11,1, 11.9,1,1, 18.975, 10659.901, 201.728, 52647.092 20/06/25,17:51:32,18,11,1, 11.9,1,1, 18.975, 10659.898, 201.742, 52647.096 20/06/25,17:51:32,19,11,1, 11.9,1,1, 18.975, 10659.900, 201.761, 52647.137 20/06/25,17:51:33,00,11,1, 11.9,1,1, 18.974, 10659.907, 201.700, 52647.062 20/06/25,17:51:33,01,11,1, 11.9,1,1, 18.974, 10659.902, 201.692, 52647.074 20/06/25,17:51:33,02,11,1, 11.9,1,1, 18.974, 10659.909, 201.698, 52647.069 20/06/25,17:51:33,03,11,1, 11.9,1,1, 18.974, 10659.912, 201.741, 52647.066 20/06/25,17:51:33,04,11,1, 11.9,1,1, 18.974, 10659.908, 201.741, 52647.089 20/06/25,17:51:33,05,11,1, 11.9,1,1, 18.974, 10659.921, 201.726, 52647.105 20/06/25,17:51:33,06,11,1, 11.9,1,1, 18.974, 10659.902, 201.727, 52647.086 20/06/25,17:51:33,07,11,1, 11.9,1,1, 18.974, 10659.898, 201.700, 52647.080 20/06/25,17:51:33,08,11,1, 11.9,1,1, 18.974, 10659.901, 201.684, 52647.101 20/06/25,17:51:33,09,11,1, 11.9,1,1, 18.974, 10659.922, 201.757, 52647.139 20/06/25,17:51:33,10,11,1, 11.9,1,1, 18.974, 10659.915, 201.722, 52647.116 20/06/25,17:51:33,11,11,1, 11.9,1,1, 18.974, 10659.915, 201.681, 52647.068 20/06/25,17:51:33,12,11,1, 11.9,1,1, 18.974, 10659.880, 201.684, 52647.115 20/06/25,17:51:33,13,11,1, 11.9,1,1, 18.974, 10659.925, 201.710, 52647.079 20/06/25,17:51:33,14,11,1, 11.9,1,1, 18.974, 10659.916, 201.717, 52647.111 20/06/25,17:51:33,15,11,1, 11.9,1,1, 18.974, 10659.925, 201.729, 52647.078 20/06/25,17:51:33,16,11,1, 11.9,1,1, 18.974, 10659.890, 201.688, 52647.076 20/06/25,17:51:33,17,11,1, 11.9,1,1, 18.974, 10659.888, 201.685, 52647.080 20/06/25,17:51:33,18,11,1, 11.9,1,1, 18.974, 10659.921, 201.697, 52647.062 20/06/25,17:51:33,19,11,1, 11.9,1,1, 18.974, 10659.907, 201.700, 52647.062 20/06/25,17:51:34,00,10,1, 11.9,1,1, 18.979, 10659.890, 201.704, 52647.078 20/06/25,17:51:34,01,10,1, 11.9,1,1, 18.979, 10659.909, 201.715, 52647.113 20/06/25,17:51:34,02,10,1, 11.9,1,1, 18.979, 10659.911, 201.713, 52647.078 20/06/25,17:51:34,03,10,1, 11.9,1,1, 18.979, 10659.898, 201.676, 52647.059 20/06/25,17:51:34,04,10,1, 11.9,1,1, 18.979, 10659.900, 201.701, 52647.102 20/06/25,17:51:34,05,10,1, 11.9,1,1, 18.979, 10659.918, 201.718, 52647.121 20/06/25,17:51:34,06,10,1, 11.9,1,1, 18.979, 10659.903, 201.724, 52647.108 20/06/25,17:51:34,07,10,1, 11.9,1,1, 18.979, 10659.903, 201.700, 52647.065 20/06/25,17:51:34,08,10,1, 11.9,1,1, 18.979, 10659.902, 201.690, 52647.088 20/06/25,17:51:34,09,10,1, 11.9,1,1, 18.979, 10659.896, 201.668, 52647.102 20/06/25,17:51:34,10,10,1, 11.9,1,1, 18.979, 10659.919, 201.711, 52647.107 20/06/25,17:51:34,11,10,1, 11.9,1,1, 18.979, 10659.946, 201.730, 52647.106 20/06/25,17:51:34,12,10,1, 11.9,1,1, 18.979, 10659.938, 201.698, 52647.103 20/06/25,17:51:34,13,10,1, 11.9,1,1, 18.979, 10659.900, 201.678, 52647.057 20/06/25,17:51:34,14,10,1, 11.9,1,1, 18.979, 10659.884, 201.659, 52647.060 20/06/25,17:51:34,15,10,1, 11.9,1,1, 18.979, 10659.908, 201.686, 52647.082 20/06/25,17:51:34,16,10,1, 11.9,1,1, 18.979, 10659.914, 201.699, 52647.080 20/06/25,17:51:34,17,10,1, 11.9,1,1, 18.979, 10659.923, 201.673, 52647.094 20/06/25,17:51:34,18,10,1, 11.9,1,1, 18.979, 10659.959, 201.699, 52647.069 20/06/25,17:51:34,19,10,1, 11.9,1,1, 18.979, 10659.894, 201.704, 52647.078 20/06/25,17:51:35,00,10,1, 11.9,1,1, 18.976, 10659.890, 201.635, 52647.012 20/06/25,17:51:35,01,10,1, 11.9,1,1, 18.976, 10659.907, 201.701, 52647.080 20/06/25,17:51:35,02,10,1, 11.9,1,1, 18.976, 10659.897, 201.697, 52647.081 20/06/25,17:51:35,03,10,1, 11.9,1,1, 18.976, 10659.902, 201.677, 52647.060 20/06/25,17:51:35,04,10,1, 11.9,1,1, 18.976, 10659.917, 201.674, 52647.053 20/06/25,17:51:35,05,10,1, 11.9,1,1, 18.976, 10659.909, 201.724, 52647.095 20/06/25,17:51:35,06,10,1, 11.9,1,1, 18.976, 10659.933, 201.668, 52647.106 20/06/25,17:51:35,07,10,1, 11.9,1,1, 18.976, 10659.932, 201.671, 52647.054 20/06/25,17:51:35,08,10,1, 11.9,1,1, 18.976, 10659.870, 201.634, 52647.037 20/06/25,17:51:35,09,10,1, 11.9,1,1, 18.976, 10659.894, 201.679, 52647.337 20/06/25,17:51:35,10,10,1, 11.9,1,1, 18.976, 10659.916, 201.643, 52646.997 20/06/25,17:51:35,11,10,1, 11.9,1,1, 18.976, 10659.924, 201.651, 52646.985 20/06/25,17:51:35,12,10,1, 11.9,1,1, 18.976, 10659.921, 201.676, 52647.005 20/06/25,17:51:35,13,10,1, 11.9,1,1, 18.976, 10659.888, 201.656, 52647.029 20/06/25,17:51:35,14,10,1, 11.9,1,1, 18.976, 10659.909, 201.665, 52647.077 20/06/25,17:51:35,15,10,1, 11.9,1,1, 18.976, 10659.899, 201.666, 52647.063 20/06/25,17:51:35,16,10,1, 11.9,1,1, 18.976, 10659.904, 201.666, 52647.030 20/06/25,17:51:35,17,10,1, 11.9,1,1, 18.976, 10659.904, 201.630, 52647.047 20/06/25,17:51:35,18,10,1, 11.9,1,1, 18.976, 10659.898, 201.656, 52647.054 20/06/25,17:51:35,19,10,1, 11.9,1,1, 18.976, 10659.893, 201.635, 52647.012 20/06/25,17:51:36,00,10,1, 11.7,1,1, 18.978, 10659.865, 201.620, 52647.045 20/06/25,17:51:36,01,10,1, 11.7,1,1, 18.978, 10659.901, 201.665, 52647.022 20/06/25,17:51:36,02,10,1, 11.7,1,1, 18.978, 10659.903, 201.655, 52647.054 20/06/25,17:51:36,03,10,1, 11.7,1,1, 18.978, 10659.906, 201.637, 52647.036 20/06/25,17:51:36,04,10,1, 11.7,1,1, 18.978, 10659.889, 201.616, 52647.031 20/06/25,17:51:36,05,10,1, 11.7,1,1, 18.978, 10659.917, 201.637, 52647.010 20/06/25,17:51:36,06,10,1, 11.7,1,1, 18.978, 10659.902, 201.663, 52647.028 20/06/25,17:51:36,07,10,1, 11.7,1,1, 18.978, 10659.909, 201.649, 52647.031 20/06/25,17:51:36,08,10,1, 11.7,1,1, 18.978, 10659.905, 201.685, 52647.012 20/06/25,17:51:36,09,10,1, 11.7,1,1, 18.978, 10659.913, 201.641, 52647.029 20/06/25,17:51:36,10,10,1, 11.7,1,1, 18.978, 10659.867, 201.616, 52647.009 20/06/25,17:51:36,11,10,1, 11.7,1,1, 18.978, 10659.888, 201.621, 52647.023 20/06/25,17:51:36,12,10,1, 11.7,1,1, 18.978, 10659.899, 201.624, 52647.034 20/06/25,17:51:36,13,10,1, 11.7,1,1, 18.978, 10659.901, 201.649, 52647.044 20/06/25,17:51:36,14,10,1, 11.7,1,1, 18.978, 10659.900, 201.623, 52647.024 20/06/25,17:51:36,15,10,1, 11.7,1,1, 18.978, 10659.903, 201.643, 52647.042 20/06/25,17:51:36,16,10,1, 11.7,1,1, 18.978, 10659.915, 201.663, 52647.049 20/06/25,17:51:36,17,10,1, 11.7,1,1, 18.978, 10659.875, 201.657, 52647.028 20/06/25,17:51:36,18,10,1, 11.7,1,1, 18.978, 10659.893, 201.629, 52646.983 20/06/25,17:51:36,19,10,1, 11.7,1,1, 18.978, 10659.870, 201.620, 52647.045 20/06/25,17:51:37,00,10,1, 11.9,1,1, 18.973, 10659.899, 201.627, 52647.007 20/06/25,17:51:37,01,10,1, 11.9,1,1, 18.973, 10659.888, 201.641, 52647.029 20/06/25,17:51:37,02,10,1, 11.9,1,1, 18.973, 10659.912, 201.628, 52647.016 20/06/25,17:51:37,03,10,1, 11.9,1,1, 18.973, 10659.921, 201.635, 52647.053 20/06/25,17:51:37,04,10,1, 11.9,1,1, 18.973, 10659.894, 201.632, 52647.017 20/06/25,17:51:37,05,10,1, 11.9,1,1, 18.973, 10659.904, 201.629, 52647.025 20/06/25,17:51:37,06,10,1, 11.9,1,1, 18.973, 10659.901, 201.602, 52647.052 20/06/25,17:51:37,07,10,1, 11.9,1,1, 18.973, 10659.907, 201.602, 52647.004 20/06/25,17:51:37,08,10,1, 11.9,1,1, 18.973, 10659.892, 201.615, 52647.016 20/06/25,17:51:37,09,10,1, 11.9,1,1, 18.973, 10659.919, 201.614, 52647.046 20/06/25,17:51:37,10,10,1, 11.9,1,1, 18.973, 10659.890, 201.620, 52647.042 20/06/25,17:51:37,11,10,1, 11.9,1,1, 18.973, 10659.912, 201.645, 52647.068 20/06/25,17:51:37,12,10,1, 11.9,1,1, 18.973, 10659.927, 201.627, 52647.054 20/06/25,17:51:37,13,10,1, 11.9,1,1, 18.973, 10659.913, 201.607, 52647.012 20/06/25,17:51:37,14,10,1, 11.9,1,1, 18.973, 10659.888, 201.624, 52647.022 20/06/25,17:51:37,15,10,1, 11.9,1,1, 18.973, 10659.890, 201.625, 52647.021 20/06/25,17:51:37,16,10,1, 11.9,1,1, 18.973, 10659.892, 201.614, 52647.023 20/06/25,17:51:37,17,10,1, 11.9,1,1, 18.973, 10659.924, 201.649, 52647.067 20/06/25,17:51:37,18,10,1, 11.9,1,1, 18.973, 10659.902, 201.607, 52647.011 20/06/25,17:51:37,19,10,1, 11.9,1,1, 18.973, 10659.900, 201.627, 52647.007 20/06/25,17:51:38,00,11,1, 11.8,1,1, 18.976, 10659.890, 201.581, 52646.978 20/06/25,17:51:38,01,11,1, 11.8,1,1, 18.976, 10659.895, 201.596, 52647.027 20/06/25,17:51:38,02,11,1, 11.8,1,1, 18.976, 10659.905, 201.589, 52647.018 20/06/25,17:51:38,03,11,1, 11.8,1,1, 18.976, 10659.909, 201.578, 52647.075 20/06/25,17:51:38,04,11,1, 11.8,1,1, 18.976, 10659.916, 201.590, 52647.030 20/06/25,17:51:38,05,11,1, 11.8,1,1, 18.976, 10659.901, 201.617, 52647.036 20/06/25,17:51:38,06,11,1, 11.8,1,1, 18.976, 10659.918, 201.614, 52647.049 20/06/25,17:51:38,07,11,1, 11.8,1,1, 18.976, 10659.908, 201.589, 52647.036 20/06/25,17:51:38,08,11,1, 11.8,1,1, 18.976, 10659.917, 201.570, 52646.868 20/06/25,17:51:38,09,11,1, 11.8,1,1, 18.976, 10659.912, 201.574, 52646.947 20/06/25,17:51:38,10,11,1, 11.8,1,1, 18.976, 10659.922, 201.588, 52647.004 20/06/25,17:51:38,11,11,1, 11.8,1,1, 18.976, 10659.904, 201.592, 52646.956 20/06/25,17:51:38,12,11,1, 11.8,1,1, 18.976, 10659.904, 201.577, 52646.989 20/06/25,17:51:38,13,11,1, 11.8,1,1, 18.976, 10659.883, 201.587, 52646.988 20/06/25,17:51:38,14,11,1, 11.8,1,1, 18.976, 10659.908, 201.586, 52647.025 20/06/25,17:51:38,15,11,1, 11.8,1,1, 18.976, 10659.899, 201.589, 52647.018 20/06/25,17:51:38,16,11,1, 11.8,1,1, 18.976, 10659.897, 201.588, 52646.976 20/06/25,17:51:38,17,11,1, 11.8,1,1, 18.976, 10659.910, 201.614, 52647.037 20/06/25,17:51:38,18,11,1, 11.8,1,1, 18.976, 10659.932, 201.589, 52646.999 20/06/25,17:51:38,19,11,1, 11.8,1,1, 18.976, 10659.892, 201.581, 52646.978 20/06/25,17:51:39,00,11,1, 11.9,1,1, 18.975, 10659.915, 201.567, 52646.997 20/06/25,17:51:39,01,11,1, 11.9,1,1, 18.975, 10659.870, 201.583, 52647.003 20/06/25,17:51:39,02,11,1, 11.9,1,1, 18.975, 10659.941, 201.570, 52646.969 20/06/25,17:51:39,03,11,1, 11.9,1,1, 18.975, 10659.930, 201.598, 52646.993 20/06/25,17:51:39,04,11,1, 11.9,1,1, 18.975, 10659.916, 201.591, 52647.021 20/06/25,17:51:39,05,11,1, 11.9,1,1, 18.975, 10659.900, 201.586, 52647.006 20/06/25,17:51:39,06,11,1, 11.9,1,1, 18.975, 10659.910, 201.577, 52646.958 20/06/25,17:51:39,07,11,1, 11.9,1,1, 18.975, 10659.885, 201.529, 52646.957 20/06/25,17:51:39,08,11,1, 11.9,1,1, 18.975, 10659.904, 201.581, 52646.975 20/06/25,17:51:39,09,11,1, 11.9,1,1, 18.975, 10659.915, 201.548, 52646.983 20/06/25,17:51:39,10,11,1, 11.9,1,1, 18.975, 10659.926, 201.554, 52647.001 20/06/25,17:51:39,11,11,1, 11.9,1,1, 18.975, 10659.936, 201.565, 52646.995 20/06/25,17:51:39,12,11,1, 11.9,1,1, 18.975, 10659.950, 201.582, 52647.025 20/06/25,17:51:39,13,11,1, 11.9,1,1, 18.975, 10659.909, 201.563, 52646.978 20/06/25,17:51:39,14,11,1, 11.9,1,1, 18.975, 10659.930, 201.541, 52646.983 20/06/25,17:51:39,15,11,1, 11.9,1,1, 18.975, 10659.891, 201.524, 52647.010 20/06/25,17:51:39,16,11,1, 11.9,1,1, 18.975, 10659.930, 201.558, 52646.977 20/06/25,17:51:39,17,11,1, 11.9,1,1, 18.975, 10659.902, 201.533, 52646.985 20/06/25,17:51:39,18,11,1, 11.9,1,1, 18.975, 10659.932, 201.556, 52646.994 20/06/25,17:51:39,19,11,1, 11.9,1,1, 18.975, 10659.923, 201.567, 52646.997 20/06/25,17:51:40,00,11,1, 11.8,1,1, 18.976, 10659.915, 201.503, 52646.958 20/06/25,17:51:40,01,11,1, 11.8,1,1, 18.976, 10659.929, 201.572, 52647.000 20/06/25,17:51:40,02,11,1, 11.8,1,1, 18.976, 10659.892, 201.562, 52647.019 20/06/25,17:51:40,03,11,1, 11.8,1,1, 18.976, 10659.902, 201.526, 52646.918 20/06/25,17:51:40,04,11,1, 11.8,1,1, 18.976, 10659.896, 201.541, 52646.947 20/06/25,17:51:40,05,11,1, 11.8,1,1, 18.976, 10659.889, 201.577, 52646.966 20/06/25,17:51:40,06,11,1, 11.8,1,1, 18.976, 10659.924, 201.552, 52646.988 20/06/25,17:51:40,07,11,1, 11.8,1,1, 18.976, 10659.895, 201.543, 52646.985 20/06/25,17:51:40,08,11,1, 11.8,1,1, 18.976, 10659.910, 201.561, 52646.949 20/06/25,17:51:40,09,11,1, 11.8,1,1, 18.976, 10659.923, 201.567, 52646.984 20/06/25,17:51:40,10,11,1, 11.8,1,1, 18.976, 10659.931, 201.584, 52646.998 20/06/25,17:51:40,11,11,1, 11.8,1,1, 18.976, 10659.932, 201.559, 52646.945 20/06/25,17:51:40,12,11,1, 11.8,1,1, 18.976, 10659.923, 201.515, 52646.936 20/06/25,17:51:40,13,11,1, 11.8,1,1, 18.976, 10659.913, 201.553, 52646.958 20/06/25,17:51:40,14,11,1, 11.8,1,1, 18.976, 10659.908, 201.509, 52646.984 20/06/25,17:51:40,15,11,1, 11.8,1,1, 18.976, 10659.942, 201.524, 52646.937 20/06/25,17:51:40,16,11,1, 11.8,1,1, 18.976, 10659.889, 201.513, 52646.966 20/06/25,17:51:40,17,11,1, 11.8,1,1, 18.976, 10659.907, 201.526, 52646.983 20/06/25,17:51:40,18,11,1, 11.8,1,1, 18.976, 10659.930, 201.498, 52646.949 20/06/25,17:51:40,19,11,1, 11.8,1,1, 18.976, 10659.922, 201.503, 52646.958 20/06/25,17:51:41,00,11,1, 11.8,1,1, 18.974, 10659.890, 201.487, 52646.955 20/06/25,17:51:41,01,11,1, 11.8,1,1, 18.974, 10659.912, 201.541, 52646.976 20/06/25,17:51:41,02,11,1, 11.8,1,1, 18.974, 10659.931, 201.553, 52646.995 20/06/25,17:51:41,03,11,1, 11.8,1,1, 18.974, 10659.941, 201.574, 52647.003 20/06/25,17:51:41,04,11,1, 11.8,1,1, 18.974, 10659.926, 201.536, 52646.983 20/06/25,17:51:41,05,11,1, 11.8,1,1, 18.974, 10659.927, 201.538, 52646.978 20/06/25,17:51:41,06,11,1, 11.8,1,1, 18.974, 10659.925, 201.537, 52646.938 20/06/25,17:51:41,07,11,1, 11.8,1,1, 18.974, 10659.916, 201.510, 52646.958 20/06/25,17:51:41,08,11,1, 11.8,1,1, 18.974, 10659.893, 201.531, 52646.928 20/06/25,17:51:41,09,11,1, 11.8,1,1, 18.974, 10659.897, 201.519, 52646.946 20/06/25,17:51:41,10,11,1, 11.8,1,1, 18.974, 10659.940, 201.520, 52646.937 20/06/25,17:51:41,11,11,1, 11.8,1,1, 18.974, 10659.916, 201.533, 52646.948 20/06/25,17:51:41,12,11,1, 11.8,1,1, 18.974, 10659.914, 201.556, 52646.985 20/06/25,17:51:41,13,11,1, 11.8,1,1, 18.974, 10659.906, 201.559, 52646.954 20/06/25,17:51:41,14,11,1, 11.8,1,1, 18.974, 10659.913, 201.547, 52646.996 20/06/25,17:51:41,15,11,1, 11.8,1,1, 18.974, 10659.954, 201.526, 52646.960 20/06/25,17:51:41,16,11,1, 11.8,1,1, 18.974, 10659.924, 201.496, 52646.921 20/06/25,17:51:41,17,11,1, 11.8,1,1, 18.974, 10659.892, 201.487, 52646.915 20/06/25,17:51:41,18,11,1, 11.8,1,1, 18.974, 10659.888, 201.499, 52646.896 20/06/25,17:51:41,19,11,1, 11.8,1,1, 18.974, 10659.892, 201.487, 52646.955 20/06/25,17:51:42,00,11,1, 11.8,1,1, 18.971, 10659.915, 201.542, 52646.956 20/06/25,17:51:42,01,11,1, 11.8,1,1, 18.971, 10659.884, 201.511, 52646.964 20/06/25,17:51:42,02,11,1, 11.8,1,1, 18.971, 10659.908, 201.547, 52647.000 20/06/25,17:51:42,03,11,1, 11.8,1,1, 18.971, 10659.916, 201.545, 52646.999 20/06/25,17:51:42,04,11,1, 11.8,1,1, 18.971, 10659.911, 201.524, 52646.964 20/06/25,17:51:42,05,11,1, 11.8,1,1, 18.971, 10659.945, 201.525, 52646.990 20/06/25,17:51:42,06,11,1, 11.8,1,1, 18.971, 10659.908, 201.529, 52646.938 20/06/25,17:51:42,07,11,1, 11.8,1,1, 18.971, 10659.897, 201.480, 52646.953 20/06/25,17:51:42,08,11,1, 11.8,1,1, 18.971, 10659.917, 201.513, 52646.966 20/06/25,17:51:42,09,11,1, 11.8,1,1, 18.971, 10659.923, 201.523, 52646.955 20/06/25,17:51:42,10,11,1, 11.8,1,1, 18.971, 10659.927, 201.553, 52647.014 20/06/25,17:51:42,11,11,1, 11.8,1,1, 18.971, 10659.927, 201.511, 52646.989 20/06/25,17:51:42,12,11,1, 11.8,1,1, 18.971, 10659.906, 201.532, 52646.968 20/06/25,17:51:42,13,11,1, 11.8,1,1, 18.971, 10659.929, 201.496, 52646.951 20/06/25,17:51:42,14,11,1, 11.8,1,1, 18.971, 10659.885, 201.482, 52646.904 20/06/25,17:51:42,15,11,1, 11.8,1,1, 18.971, 10659.893, 201.501, 52646.923 20/06/25,17:51:42,16,11,1, 11.8,1,1, 18.971, 10659.922, 201.498, 52646.921 20/06/25,17:51:42,17,11,1, 11.8,1,1, 18.971, 10659.947, 201.520, 52646.961 20/06/25,17:51:42,18,11,1, 11.8,1,1, 18.971, 10659.907, 201.507, 52646.931 20/06/25,17:51:42,19,11,1, 11.8,1,1, 18.971, 10659.922, 201.542, 52646.956 20/06/25,17:51:43,00,11,1, 11.9,1,1, 18.972, 10659.915, 201.473, 52646.944 20/06/25,17:51:43,01,11,1, 11.9,1,1, 18.972, 10659.932, 201.514, 52646.970 20/06/25,17:51:43,02,11,1, 11.9,1,1, 18.972, 10659.910, 201.516, 52646.909 20/06/25,17:51:43,03,11,1, 11.9,1,1, 18.972, 10659.883, 201.478, 52646.933 20/06/25,17:51:43,04,11,1, 11.9,1,1, 18.972, 10659.914, 201.483, 52646.959 20/06/25,17:51:43,05,11,1, 11.9,1,1, 18.972, 10659.891, 201.470, 52646.935 20/06/25,17:51:43,06,11,1, 11.9,1,1, 18.972, 10659.930, 201.518, 52646.939 20/06/25,17:51:43,07,11,1, 11.9,1,1, 18.972, 10659.931, 201.530, 52646.952 20/06/25,17:51:43,08,11,1, 11.9,1,1, 18.972, 10659.932, 201.481, 52646.936 20/06/25,17:51:43,09,11,1, 11.9,1,1, 18.972, 10659.913, 201.482, 52646.921 20/06/25,17:51:43,10,11,1, 11.9,1,1, 18.972, 10659.910, 201.482, 52646.946 20/06/25,17:51:43,11,11,1, 11.9,1,1, 18.972, 10659.917, 201.466, 52646.946 20/06/25,17:51:43,12,11,1, 11.9,1,1, 18.972, 10659.934, 201.509, 52646.944 20/06/25,17:51:43,13,11,1, 11.9,1,1, 18.972, 10659.911, 201.507, 52646.960 20/06/25,17:51:43,14,11,1, 11.9,1,1, 18.972, 10659.884, 201.465, 52646.881 20/06/25,17:51:43,15,11,1, 11.9,1,1, 18.972, 10659.933, 201.492, 52646.926 20/06/25,17:51:43,16,11,1, 11.9,1,1, 18.972, 10659.927, 201.508, 52646.943 20/06/25,17:51:43,17,11,1, 11.9,1,1, 18.972, 10659.918, 201.505, 52646.974 20/06/25,17:51:43,18,11,1, 11.9,1,1, 18.972, 10659.924, 201.484, 52646.921 20/06/25,17:51:43,19,11,1, 11.9,1,1, 18.972, 10659.920, 201.473, 52646.944 20/06/25,17:51:44,00,11,1, 11.9,1,1, 18.970, 10659.907, 201.439, 52646.940 20/06/25,17:51:44,01,11,1, 11.9,1,1, 18.970, 10659.909, 201.514, 52646.930 20/06/25,17:51:44,02,11,1, 11.9,1,1, 18.970, 10659.895, 201.488, 52646.891 20/06/25,17:51:44,03,11,1, 11.9,1,1, 18.970, 10659.919, 201.481, 52646.944 20/06/25,17:51:44,04,11,1, 11.9,1,1, 18.970, 10659.913, 201.512, 52646.949 20/06/25,17:51:44,05,11,1, 11.9,1,1, 18.970, 10659.912, 201.507, 52646.949 20/06/25,17:51:44,06,11,1, 11.9,1,1, 18.970, 10659.930, 201.476, 52646.914 20/06/25,17:51:44,07,11,1, 11.9,1,1, 18.970, 10659.934, 201.463, 52646.952 20/06/25,17:51:44,08,11,1, 11.9,1,1, 18.970, 10659.935, 201.504, 52646.941 20/06/25,17:51:44,09,11,1, 11.9,1,1, 18.970, 10659.900, 201.455, 52646.944 20/06/25,17:51:44,10,11,1, 11.9,1,1, 18.970, 10659.913, 201.478, 52646.911 20/06/25,17:51:44,11,11,1, 11.9,1,1, 18.970, 10659.937, 201.466, 52646.944 20/06/25,17:51:44,12,11,1, 11.9,1,1, 18.970, 10659.930, 201.445, 52646.904 20/06/25,17:51:44,13,11,1, 11.9,1,1, 18.970, 10659.962, 201.484, 52646.931 20/06/25,17:51:44,14,11,1, 11.9,1,1, 18.970, 10659.921, 201.431, 52646.883 20/06/25,17:51:44,15,11,1, 11.9,1,1, 18.970, 10659.886, 201.480, 52646.783 20/06/25,17:51:44,16,11,1, 11.9,1,1, 18.970, 10659.899, 201.419, 52646.948 20/06/25,17:51:44,17,11,1, 11.9,1,1, 18.970, 10659.945, 201.478, 52646.861 20/06/25,17:51:44,18,11,1, 11.9,1,1, 18.970, 10659.930, 201.454, 52646.865 20/06/25,17:51:44,19,11,1, 11.9,1,1, 18.970, 10659.911, 201.439, 52646.940 20/06/25,17:51:45,00,11,1, 11.9,1,1, 18.973, 10659.924, 201.461, 52646.923 20/06/25,17:51:45,01,11,1, 11.9,1,1, 18.973, 10659.899, 201.461, 52646.920 20/06/25,17:51:45,02,11,1, 11.9,1,1, 18.973, 10659.934, 201.512, 52646.963 20/06/25,17:51:45,03,11,1, 11.9,1,1, 18.973, 10659.906, 201.475, 52646.893 20/06/25,17:51:45,04,11,1, 11.9,1,1, 18.973, 10659.938, 201.468, 52646.919 20/06/25,17:51:45,05,11,1, 11.9,1,1, 18.973, 10659.910, 201.441, 52646.862 20/06/25,17:51:45,06,11,1, 11.9,1,1, 18.973, 10659.929, 201.474, 52646.908 20/06/25,17:51:45,07,11,1, 11.9,1,1, 18.973, 10659.902, 201.490, 52646.928 20/06/25,17:51:45,08,11,1, 11.9,1,1, 18.973, 10659.905, 201.447, 52646.895 20/06/25,17:51:45,09,11,1, 11.9,1,1, 18.973, 10659.904, 201.446, 52646.849 20/06/25,17:51:45,10,11,1, 11.9,1,1, 18.973, 10659.926, 201.445, 52646.897 20/06/25,17:51:45,11,11,1, 11.9,1,1, 18.973, 10659.893, 201.457, 52646.844 20/06/25,17:51:45,12,11,1, 11.9,1,1, 18.973, 10659.913, 201.478, 52646.949 20/06/25,17:51:45,13,11,1, 11.9,1,1, 18.973, 10659.929, 201.471, 52646.900 20/06/25,17:51:45,14,11,1, 11.9,1,1, 18.973, 10659.907, 201.435, 52646.916 20/06/25,17:51:45,15,11,1, 11.9,1,1, 18.973, 10659.932, 201.500, 52646.935 20/06/25,17:51:45,16,11,1, 11.9,1,1, 18.973, 10659.891, 201.461, 52646.913 20/06/25,17:51:45,17,11,1, 11.9,1,1, 18.973, 10659.912, 201.438, 52646.889 20/06/25,17:51:45,18,11,1, 11.9,1,1, 18.973, 10659.922, 201.496, 52646.905 20/06/25,17:51:45,19,11,1, 11.9,1,1, 18.973, 10659.931, 201.461, 52646.923 20/06/25,17:51:46,00,11,1, 11.9,1,1, 18.973, 10659.915, 201.434, 52646.904 20/06/25,17:51:46,01,11,1, 11.9,1,1, 18.973, 10659.922, 201.452, 52646.863 20/06/25,17:51:46,02,11,1, 11.9,1,1, 18.973, 10659.928, 201.428, 52646.876 20/06/25,17:51:46,03,11,1, 11.9,1,1, 18.973, 10659.924, 201.469, 52646.929 20/06/25,17:51:46,04,11,1, 11.9,1,1, 18.973, 10659.907, 201.456, 52646.920 20/06/25,17:51:46,05,11,1, 11.9,1,1, 18.973, 10659.919, 201.488, 52646.934 20/06/25,17:51:46,06,11,1, 11.9,1,1, 18.973, 10659.938, 201.421, 52646.909 20/06/25,17:51:46,07,11,1, 11.9,1,1, 18.973, 10659.919, 201.464, 52646.940 20/06/25,17:51:46,08,11,1, 11.9,1,1, 18.973, 10659.944, 201.453, 52646.929 20/06/25,17:51:46,09,11,1, 11.9,1,1, 18.973, 10659.919, 201.439, 52646.934 20/06/25,17:51:46,10,11,1, 11.9,1,1, 18.973, 10659.913, 201.431, 52646.908 20/06/25,17:51:46,11,11,1, 11.9,1,1, 18.973, 10659.929, 201.421, 52646.895 20/06/25,17:51:46,12,11,1, 11.9,1,1, 18.973, 10659.916, 201.431, 52646.926 20/06/25,17:51:46,13,11,1, 11.9,1,1, 18.973, 10659.932, 201.451, 52646.897 20/06/25,17:51:46,14,11,1, 11.9,1,1, 18.973, 10659.901, 201.440, 52646.926 20/06/25,17:51:46,15,11,1, 11.9,1,1, 18.973, 10659.927, 201.430, 52646.901 20/06/25,17:51:46,16,11,1, 11.9,1,1, 18.973, 10659.907, 201.428, 52646.976 20/06/25,17:51:46,17,11,1, 11.9,1,1, 18.973, 10659.936, 201.424, 52646.949 20/06/25,17:51:46,18,11,1, 11.9,1,1, 18.973, 10659.920, 201.435, 52646.938 20/06/25,17:51:46,19,11,1, 11.9,1,1, 18.973, 10659.918, 201.434, 52646.904 20/06/25,17:51:47,00,11,1, 11.9,1,1, 18.976, 10659.924, 201.383, 52646.891 20/06/25,17:51:47,01,11,1, 11.9,1,1, 18.976, 10659.923, 201.407, 52646.893 20/06/25,17:51:47,02,11,1, 11.9,1,1, 18.976, 10659.918, 201.436, 52646.858 20/06/25,17:51:47,03,11,1, 11.9,1,1, 18.976, 10659.920, 201.421, 52646.873 20/06/25,17:51:47,04,11,1, 11.9,1,1, 18.976, 10659.941, 201.396, 52646.886 20/06/25,17:51:47,05,11,1, 11.9,1,1, 18.976, 10659.893, 201.387, 52646.829 20/06/25,17:51:47,06,11,1, 11.9,1,1, 18.976, 10659.906, 201.382, 52646.875 20/06/25,17:51:47,07,11,1, 11.9,1,1, 18.976, 10659.901, 201.389, 52646.893 20/06/25,17:51:47,08,11,1, 11.9,1,1, 18.976, 10659.912, 201.401, 52646.895 20/06/25,17:51:47,09,11,1, 11.9,1,1, 18.976, 10659.920, 201.396, 52646.907 20/06/25,17:51:47,10,11,1, 11.9,1,1, 18.976, 10659.911, 201.416, 52646.881 20/06/25,17:51:47,11,11,1, 11.9,1,1, 18.976, 10659.918, 201.409, 52646.879 20/06/25,17:51:47,12,11,1, 11.9,1,1, 18.976, 10659.887, 201.397, 52646.881 20/06/25,17:51:47,13,11,1, 11.9,1,1, 18.976, 10659.924, 201.421, 52646.912 20/06/25,17:51:47,14,11,1, 11.9,1,1, 18.976, 10659.927, 201.375, 52646.880 20/06/25,17:51:47,15,11,1, 11.9,1,1, 18.976, 10659.925, 201.399, 52646.856 20/06/25,17:51:47,16,11,1, 11.9,1,1, 18.976, 10659.905, 201.410, 52646.855 20/06/25,17:51:47,17,11,1, 11.9,1,1, 18.976, 10659.911, 201.386, 52646.861 20/06/25,17:51:47,18,11,1, 11.9,1,1, 18.976, 10659.918, 201.383, 52646.861 20/06/25,17:51:47,19,11,1, 11.9,1,1, 18.976, 10659.928, 201.383, 52646.891 20/06/25,17:51:48,00,10,1, 11.9,1,1, 18.970, 10659.873, 201.384, 52646.838 20/06/25,17:51:48,01,10,1, 11.9,1,1, 18.970, 10659.916, 201.380, 52646.855 20/06/25,17:51:48,02,10,1, 11.9,1,1, 18.970, 10659.916, 201.373, 52646.842 20/06/25,17:51:48,03,10,1, 11.9,1,1, 18.970, 10659.909, 201.382, 52646.876 20/06/25,17:51:48,04,10,1, 11.9,1,1, 18.970, 10659.903, 201.371, 52646.879 20/06/25,17:51:48,05,10,1, 11.9,1,1, 18.970, 10659.911, 201.369, 52646.859 20/06/25,17:51:48,06,10,1, 11.9,1,1, 18.970, 10659.924, 201.392, 52646.851 20/06/25,17:51:48,07,10,1, 11.9,1,1, 18.970, 10659.922, 201.375, 52646.860 20/06/25,17:51:48,08,10,1, 11.9,1,1, 18.970, 10659.919, 201.393, 52646.868 20/06/25,17:51:48,09,10,1, 11.9,1,1, 18.970, 10659.911, 201.391, 52646.846 20/06/25,17:51:48,10,10,1, 11.9,1,1, 18.970, 10659.897, 201.382, 52646.864 20/06/25,17:51:48,11,10,1, 11.9,1,1, 18.970, 10659.923, 201.389, 52646.864 20/06/25,17:51:48,12,10,1, 11.9,1,1, 18.970, 10659.940, 201.386, 52646.861 20/06/25,17:51:48,13,10,1, 11.9,1,1, 18.970, 10659.907, 201.376, 52646.890 20/06/25,17:51:48,14,10,1, 11.9,1,1, 18.970, 10659.918, 201.375, 52646.868 20/06/25,17:51:48,15,10,1, 11.9,1,1, 18.970, 10659.927, 201.364, 52646.854 20/06/25,17:51:48,16,10,1, 11.9,1,1, 18.970, 10659.885, 201.385, 52646.857 20/06/25,17:51:48,17,10,1, 11.9,1,1, 18.970, 10659.924, 201.397, 52646.860 20/06/25,17:51:48,18,10,1, 11.9,1,1, 18.970, 10659.909, 201.390, 52646.866 20/06/25,17:51:48,19,10,1, 11.9,1,1, 18.970, 10659.876, 201.384, 52646.838 20/06/25,17:51:49,00,11,1, 11.9,1,1, 18.971, 10659.890, 201.377, 52646.846 20/06/25,17:51:49,01,11,1, 11.9,1,1, 18.971, 10659.886, 201.378, 52646.842 20/06/25,17:51:49,02,11,1, 11.9,1,1, 18.971, 10659.910, 201.380, 52646.836 20/06/25,17:51:49,03,11,1, 11.9,1,1, 18.971, 10659.915, 201.366, 52646.837 20/06/25,17:51:49,04,11,1, 11.9,1,1, 18.971, 10659.945, 201.389, 52646.831 20/06/25,17:51:49,05,11,1, 11.9,1,1, 18.971, 10659.899, 201.400, 52646.837 20/06/25,17:51:49,06,11,1, 11.9,1,1, 18.971, 10659.934, 201.408, 52646.831 20/06/25,17:51:49,07,11,1, 11.9,1,1, 18.971, 10659.912, 201.375, 52646.846 20/06/25,17:51:49,08,11,1, 11.9,1,1, 18.971, 10659.916, 201.387, 52646.860 20/06/25,17:51:49,09,11,1, 11.9,1,1, 18.971, 10659.936, 201.386, 52646.850 20/06/25,17:51:49,10,11,1, 11.9,1,1, 18.971, 10659.940, 201.414, 52646.854 20/06/25,17:51:49,11,11,1, 11.9,1,1, 18.971, 10659.905, 201.414, 52646.840 20/06/25,17:51:49,12,11,1, 11.9,1,1, 18.971, 10659.930, 201.387, 52646.845 20/06/25,17:51:49,13,11,1, 11.9,1,1, 18.971, 10659.919, 201.424, 52646.891 20/06/25,17:51:49,14,11,1, 11.9,1,1, 18.971, 10659.918, 201.379, 52646.857 20/06/25,17:51:49,15,11,1, 11.9,1,1, 18.971, 10659.920, 201.383, 52646.851 20/06/25,17:51:49,16,11,1, 11.9,1,1, 18.971, 10659.916, 201.371, 52646.855 20/06/25,17:51:49,17,11,1, 11.9,1,1, 18.971, 10659.907, 201.399, 52646.839 20/06/25,17:51:49,18,11,1, 11.9,1,1, 18.971, 10659.926, 201.374, 52646.853 20/06/25,17:51:49,19,11,1, 11.9,1,1, 18.971, 10659.897, 201.377, 52646.846 20/06/25,17:51:50,00,11,1, 11.8,1,1, 18.972, 10659.907, 201.360, 52646.839 20/06/25,17:51:50,01,11,1, 11.8,1,1, 18.972, 10659.930, 201.396, 52646.864 20/06/25,17:51:50,02,11,1, 11.8,1,1, 18.972, 10659.884, 201.358, 52646.871 20/06/25,17:51:50,03,11,1, 11.8,1,1, 18.972, 10659.920, 201.379, 52646.823 20/06/25,17:51:50,04,11,1, 11.8,1,1, 18.972, 10659.923, 201.366, 52646.831 20/06/25,17:51:50,05,11,1, 11.8,1,1, 18.972, 10659.927, 201.373, 52646.851 20/06/25,17:51:50,06,11,1, 11.8,1,1, 18.972, 10659.935, 201.375, 52646.822 20/06/25,17:51:50,07,11,1, 11.8,1,1, 18.972, 10659.909, 201.360, 52646.833 20/06/25,17:51:50,08,11,1, 11.8,1,1, 18.972, 10659.917, 201.378, 52646.841 20/06/25,17:51:50,09,11,1, 11.8,1,1, 18.972, 10659.930, 201.383, 52646.837 20/06/25,17:51:50,10,11,1, 11.8,1,1, 18.972, 10659.925, 201.366, 52646.845 20/06/25,17:51:50,11,11,1, 11.8,1,1, 18.972, 10659.912, 201.359, 52646.853 20/06/25,17:51:50,12,11,1, 11.8,1,1, 18.972, 10659.927, 201.366, 52646.822 20/06/25,17:51:50,13,11,1, 11.8,1,1, 18.972, 10659.929, 201.390, 52646.856 20/06/25,17:51:50,14,11,1, 11.8,1,1, 18.972, 10659.932, 201.373, 52646.848 20/06/25,17:51:50,15,11,1, 11.8,1,1, 18.972, 10659.917, 201.368, 52646.852 20/06/25,17:51:50,16,11,1, 11.8,1,1, 18.972, 10659.892, 201.347, 52646.840 20/06/25,17:51:50,17,11,1, 11.8,1,1, 18.972, 10659.903, 201.389, 52646.830 20/06/25,17:51:50,18,11,1, 11.8,1,1, 18.972, 10659.913, 201.341, 52646.799 20/06/25,17:51:50,19,11,1, 11.8,1,1, 18.972, 10659.907, 201.360, 52646.839 20/06/25,17:51:51,00,11,1, 11.9,1,1, 18.973, 10659.899, 201.317, 52646.808 20/06/25,17:51:51,01,11,1, 11.9,1,1, 18.973, 10659.935, 201.372, 52646.851 20/06/25,17:51:51,02,11,1, 11.9,1,1, 18.973, 10659.862, 201.355, 52646.870 20/06/25,17:51:51,03,11,1, 11.9,1,1, 18.973, 10659.928, 201.339, 52646.809 20/06/25,17:51:51,04,11,1, 11.9,1,1, 18.973, 10659.899, 201.355, 52646.814 20/06/25,17:51:51,05,11,1, 11.9,1,1, 18.973, 10659.883, 201.350, 52646.812 20/06/25,17:51:51,06,11,1, 11.9,1,1, 18.973, 10659.903, 201.351, 52646.770 20/06/25,17:51:51,07,11,1, 11.9,1,1, 18.973, 10659.898, 201.361, 52646.781 20/06/25,17:51:51,08,11,1, 11.9,1,1, 18.973, 10659.873, 201.336, 52646.766 20/06/25,17:51:51,09,11,1, 11.9,1,1, 18.973, 10659.903, 201.351, 52646.799 20/06/25,17:51:51,10,11,1, 11.9,1,1, 18.973, 10659.919, 201.342, 52646.814 20/06/25,17:51:51,11,11,1, 11.9,1,1, 18.973, 10659.894, 201.339, 52646.795 20/06/25,17:51:51,12,11,1, 11.9,1,1, 18.973, 10659.891, 201.365, 52646.799 20/06/25,17:51:51,13,11,1, 11.9,1,1, 18.973, 10659.916, 201.342, 52646.791 20/06/25,17:51:51,14,11,1, 11.9,1,1, 18.973, 10659.884, 201.319, 52646.756 20/06/25,17:51:51,15,11,1, 11.9,1,1, 18.973, 10659.916, 201.358, 52646.802 20/06/25,17:51:51,16,11,1, 11.9,1,1, 18.973, 10659.892, 201.347, 52646.784 20/06/25,17:51:51,17,11,1, 11.9,1,1, 18.973, 10659.884, 201.327, 52646.783 20/06/25,17:51:51,18,11,1, 11.9,1,1, 18.973, 10659.896, 201.345, 52646.819 20/06/25,17:51:51,19,11,1, 11.9,1,1, 18.973, 10659.902, 201.317, 52646.808 20/06/25,17:51:52,00,11,1, 11.9,1,1, 18.973, 10659.915, 201.351, 52646.824 20/06/25,17:51:52,01,11,1, 11.9,1,1, 18.973, 10659.938, 201.340, 52646.803 20/06/25,17:51:52,02,11,1, 11.9,1,1, 18.973, 10659.911, 201.341, 52646.793 20/06/25,17:51:52,03,11,1, 11.9,1,1, 18.973, 10659.890, 201.351, 52646.826 20/06/25,17:51:52,04,11,1, 11.9,1,1, 18.973, 10659.901, 201.345, 52646.822 20/06/25,17:51:52,05,11,1, 11.9,1,1, 18.973, 10659.926, 201.331, 52646.819 20/06/25,17:51:52,06,11,1, 11.9,1,1, 18.973, 10659.896, 201.326, 52646.798 20/06/25,17:51:52,07,11,1, 11.9,1,1, 18.973, 10659.894, 201.349, 52646.803 20/06/25,17:51:52,08,11,1, 11.9,1,1, 18.973, 10659.881, 201.318, 52646.756 20/06/25,17:51:52,09,11,1, 11.9,1,1, 18.973, 10659.910, 201.332, 52646.801 20/06/25,17:51:52,10,11,1, 11.9,1,1, 18.973, 10659.902, 201.354, 52646.817 20/06/25,17:51:52,11,11,1, 11.9,1,1, 18.973, 10659.894, 201.327, 52646.778 20/06/25,17:51:52,12,11,1, 11.9,1,1, 18.973, 10659.884, 201.322, 52646.794 20/06/25,17:51:52,13,11,1, 11.9,1,1, 18.973, 10659.914, 201.341, 52646.820 20/06/25,17:51:52,14,11,1, 11.9,1,1, 18.973, 10659.920, 201.334, 52646.821 20/06/25,17:51:52,15,11,1, 11.9,1,1, 18.973, 10659.912, 201.322, 52646.803 20/06/25,17:51:52,16,11,1, 11.9,1,1, 18.973, 10659.904, 201.345, 52646.816 20/06/25,17:51:52,17,11,1, 11.9,1,1, 18.973, 10659.919, 201.337, 52646.794 20/06/25,17:51:52,18,11,1, 11.9,1,1, 18.973, 10659.912, 201.323, 52646.822 20/06/25,17:51:52,19,11,1, 11.9,1,1, 18.973, 10659.916, 201.351, 52646.824 20/06/25,17:51:53,00,11,1, 11.8,1,1, 18.974, 10659.899, 201.286, 52646.797 20/06/25,17:51:53,01,11,1, 11.8,1,1, 18.974, 10659.904, 201.295, 52646.832 20/06/25,17:51:53,02,11,1, 11.8,1,1, 18.974, 10659.889, 201.292, 52646.794 20/06/25,17:51:53,03,11,1, 11.8,1,1, 18.974, 10659.915, 201.327, 52646.829 20/06/25,17:51:53,04,11,1, 11.8,1,1, 18.974, 10659.939, 201.315, 52646.771 20/06/25,17:51:53,05,11,1, 11.8,1,1, 18.974, 10659.957, 201.318, 52646.865 20/06/25,17:51:53,06,11,1, 11.8,1,1, 18.974, 10659.898, 201.307, 52646.822 20/06/25,17:51:53,07,11,1, 11.8,1,1, 18.974, 10659.921, 201.309, 52646.819 20/06/25,17:51:53,08,11,1, 11.8,1,1, 18.974, 10659.905, 201.301, 52646.761 20/06/25,17:51:53,09,11,1, 11.8,1,1, 18.974, 10659.937, 201.314, 52646.816 20/06/25,17:51:53,10,11,1, 11.8,1,1, 18.974, 10659.917, 201.307, 52646.804 20/06/25,17:51:53,11,11,1, 11.8,1,1, 18.974, 10659.894, 201.311, 52646.789 20/06/25,17:51:53,12,11,1, 11.8,1,1, 18.974, 10659.926, 201.309, 52646.776 20/06/25,17:51:53,13,11,1, 11.8,1,1, 18.974, 10659.928, 201.289, 52646.780 20/06/25,17:51:53,14,11,1, 11.8,1,1, 18.974, 10659.895, 201.295, 52646.772 20/06/25,17:51:53,15,11,1, 11.8,1,1, 18.974, 10659.913, 201.268, 52646.779 20/06/25,17:51:53,16,11,1, 11.8,1,1, 18.974, 10659.913, 201.323, 52646.805 20/06/25,17:51:53,17,11,1, 11.8,1,1, 18.974, 10659.897, 201.283, 52646.794 20/06/25,17:51:53,18,11,1, 11.8,1,1, 18.974, 10659.932, 201.293, 52646.820 20/06/25,17:51:53,19,11,1, 11.8,1,1, 18.974, 10659.903, 201.286, 52646.797 20/06/25,17:51:54,00,10,1, 11.8,1,1, 18.971, 10659.899, 201.306, 52646.793 20/06/25,17:51:54,01,10,1, 11.8,1,1, 18.971, 10659.888, 201.341, 52646.773 20/06/25,17:51:54,02,10,1, 11.8,1,1, 18.971, 10659.914, 201.324, 52646.808 20/06/25,17:51:54,03,10,1, 11.8,1,1, 18.971, 10659.899, 201.325, 52646.821 20/06/25,17:51:54,04,10,1, 11.8,1,1, 18.971, 10659.880, 201.283, 52646.713 20/06/25,17:51:54,05,10,1, 11.8,1,1, 18.971, 10659.931, 201.308, 52646.798 20/06/25,17:51:54,06,10,1, 11.8,1,1, 18.971, 10659.920, 201.277, 52646.737 20/06/25,17:51:54,07,10,1, 11.8,1,1, 18.971, 10659.901, 201.295, 52646.758 20/06/25,17:51:54,08,10,1, 11.8,1,1, 18.971, 10659.922, 201.314, 52646.766 20/06/25,17:51:54,09,10,1, 11.8,1,1, 18.971, 10659.914, 201.310, 52646.833 20/06/25,17:51:54,10,10,1, 11.8,1,1, 18.971, 10659.917, 201.310, 52646.824 20/06/25,17:51:54,11,10,1, 11.8,1,1, 18.971, 10659.899, 201.297, 52646.764 20/06/25,17:51:54,12,10,1, 11.8,1,1, 18.971, 10659.905, 201.304, 52646.760 20/06/25,17:51:54,13,10,1, 11.8,1,1, 18.971, 10659.916, 201.287, 52646.800 20/06/25,17:51:54,14,10,1, 11.8,1,1, 18.971, 10659.910, 201.287, 52646.748 20/06/25,17:51:54,15,10,1, 11.8,1,1, 18.971, 10659.926, 201.296, 52646.820 20/06/25,17:51:54,16,10,1, 11.8,1,1, 18.971, 10659.932, 201.296, 52646.878 20/06/25,17:51:54,17,10,1, 11.8,1,1, 18.971, 10659.939, 201.282, 52646.784 20/06/25,17:51:54,18,10,1, 11.8,1,1, 18.971, 10659.919, 201.273, 52646.760 20/06/25,17:51:54,19,10,1, 11.8,1,1, 18.971, 10659.904, 201.306, 52646.793 20/06/25,17:51:55,00,10,1, 11.9,1,1, 18.973, 10659.899, 201.265, 52646.750 20/06/25,17:51:55,01,10,1, 11.9,1,1, 18.973, 10659.915, 201.273, 52646.789 20/06/25,17:51:55,02,10,1, 11.9,1,1, 18.973, 10659.904, 201.332, 52646.777 20/06/25,17:51:55,03,10,1, 11.9,1,1, 18.973, 10659.908, 201.289, 52646.785 20/06/25,17:51:55,04,10,1, 11.9,1,1, 18.973, 10659.954, 201.302, 52646.834 20/06/25,17:51:55,05,10,1, 11.9,1,1, 18.973, 10659.914, 201.297, 52646.767 20/06/25,17:51:55,06,10,1, 11.9,1,1, 18.973, 10659.902, 201.278, 52646.777 20/06/25,17:51:55,07,10,1, 11.9,1,1, 18.973, 10659.885, 201.282, 52646.778 20/06/25,17:51:55,08,10,1, 11.9,1,1, 18.973, 10659.906, 201.255, 52646.770 20/06/25,17:51:55,09,10,1, 11.9,1,1, 18.973, 10659.913, 201.291, 52646.790 20/06/25,17:51:55,10,10,1, 11.9,1,1, 18.973, 10659.890, 201.290, 52646.760 20/06/25,17:51:55,11,10,1, 11.9,1,1, 18.973, 10659.887, 201.280, 52646.782 20/06/25,17:51:55,12,10,1, 11.9,1,1, 18.973, 10659.925, 201.284, 52646.794 20/06/25,17:51:55,13,10,1, 11.9,1,1, 18.973, 10659.911, 201.291, 52646.763 20/06/25,17:51:55,14,10,1, 11.9,1,1, 18.973, 10659.912, 201.265, 52646.747 20/06/25,17:51:55,15,10,1, 11.9,1,1, 18.973, 10659.934, 201.278, 52646.722 20/06/25,17:51:55,16,10,1, 11.9,1,1, 18.973, 10659.900, 201.320, 52646.791 20/06/25,17:51:55,17,10,1, 11.9,1,1, 18.973, 10659.908, 201.272, 52646.777 20/06/25,17:51:55,18,10,1, 11.9,1,1, 18.973, 10659.878, 201.282, 52646.766 20/06/25,17:51:55,19,10,1, 11.9,1,1, 18.973, 10659.901, 201.265, 52646.750 20/06/25,17:51:56,00,10,1, 11.9,1,1, 18.969, 10659.890, 201.253, 52646.765 20/06/25,17:51:56,01,10,1, 11.9,1,1, 18.969, 10659.899, 201.288, 52646.758 20/06/25,17:51:56,02,10,1, 11.9,1,1, 18.969, 10659.891, 201.268, 52646.755 20/06/25,17:51:56,03,10,1, 11.9,1,1, 18.969, 10659.892, 201.272, 52646.745 20/06/25,17:51:56,04,10,1, 11.9,1,1, 18.969, 10659.888, 201.275, 52646.753 20/06/25,17:51:56,05,10,1, 11.9,1,1, 18.969, 10659.912, 201.254, 52646.776 20/06/25,17:51:56,06,10,1, 11.9,1,1, 18.969, 10659.907, 201.228, 52646.785 20/06/25,17:51:56,07,10,1, 11.9,1,1, 18.969, 10659.910, 201.279, 52646.744 20/06/25,17:51:56,08,10,1, 11.9,1,1, 18.969, 10659.899, 201.269, 52646.738 20/06/25,17:51:56,09,10,1, 11.9,1,1, 18.969, 10659.925, 201.275, 52646.761 20/06/25,17:51:56,10,10,1, 11.9,1,1, 18.969, 10659.910, 201.263, 52646.746 20/06/25,17:51:56,11,10,1, 11.9,1,1, 18.969, 10659.924, 201.275, 52646.775 20/06/25,17:51:56,12,10,1, 11.9,1,1, 18.969, 10659.895, 201.245, 52646.747 20/06/25,17:51:56,13,10,1, 11.9,1,1, 18.969, 10659.891, 201.259, 52646.758 20/06/25,17:51:56,14,10,1, 11.9,1,1, 18.969, 10659.906, 201.260, 52646.743 20/06/25,17:51:56,15,10,1, 11.9,1,1, 18.969, 10659.903, 201.261, 52646.756 20/06/25,17:51:56,16,10,1, 11.9,1,1, 18.969, 10659.906, 201.269, 52646.762 20/06/25,17:51:56,17,10,1, 11.9,1,1, 18.969, 10659.912, 201.249, 52646.736 20/06/25,17:51:56,18,10,1, 11.9,1,1, 18.969, 10659.914, 201.265, 52646.771 20/06/25,17:51:56,19,10,1, 11.9,1,1, 18.969, 10659.891, 201.253, 52646.765 20/06/25,17:51:57,00,10,1, 11.8,1,1, 18.968, 10659.890, 201.224, 52646.732 20/06/25,17:51:57,01,10,1, 11.8,1,1, 18.968, 10659.920, 201.267, 52646.807 20/06/25,17:51:57,02,10,1, 11.8,1,1, 18.968, 10659.867, 201.245, 52646.761 20/06/25,17:51:57,03,10,1, 11.8,1,1, 18.968, 10659.903, 201.253, 52646.751 20/06/25,17:51:57,04,10,1, 11.8,1,1, 18.968, 10659.892, 201.250, 52646.814 20/06/25,17:51:57,05,10,1, 11.8,1,1, 18.968, 10659.906, 201.275, 52646.802 20/06/25,17:51:57,06,10,1, 11.8,1,1, 18.968, 10659.895, 201.263, 52646.799 20/06/25,17:51:57,07,10,1, 11.8,1,1, 18.968, 10659.895, 201.261, 52646.781 20/06/25,17:51:57,08,10,1, 11.8,1,1, 18.968, 10659.920, 201.279, 52646.802 20/06/25,17:51:57,09,10,1, 11.8,1,1, 18.968, 10659.916, 201.266, 52646.796 20/06/25,17:51:57,10,10,1, 11.8,1,1, 18.968, 10659.900, 201.265, 52646.798 20/06/25,17:51:57,11,10,1, 11.8,1,1, 18.968, 10659.891, 201.270, 52646.760 20/06/25,17:51:57,12,10,1, 11.8,1,1, 18.968, 10659.891, 201.262, 52646.760 20/06/25,17:51:57,13,10,1, 11.8,1,1, 18.968, 10659.902, 201.259, 52646.734 20/06/25,17:51:57,14,10,1, 11.8,1,1, 18.968, 10659.879, 201.257, 52646.747 20/06/25,17:51:57,15,10,1, 11.8,1,1, 18.968, 10659.922, 201.251, 52646.736 20/06/25,17:51:57,16,10,1, 11.8,1,1, 18.968, 10659.879, 201.276, 52646.773 20/06/25,17:51:57,17,10,1, 11.8,1,1, 18.968, 10659.886, 201.260, 52646.751 20/06/25,17:51:57,18,10,1, 11.8,1,1, 18.968, 10659.907, 201.266, 52646.780 20/06/25,17:51:57,19,10,1, 11.8,1,1, 18.968, 10659.892, 201.224, 52646.732 20/06/25,17:51:58,00,11,1, 11.8,1,1, 18.969, 10659.924, 201.213, 52646.662 20/06/25,17:51:58,01,11,1, 11.8,1,1, 18.969, 10659.882, 201.227, 52646.783 20/06/25,17:51:58,02,11,1, 11.8,1,1, 18.969, 10659.916, 201.240, 52646.779 20/06/25,17:51:58,03,11,1, 11.8,1,1, 18.969, 10659.902, 201.218, 52646.767 20/06/25,17:51:58,04,11,1, 11.8,1,1, 18.969, 10659.912, 201.222, 52646.785 20/06/25,17:51:58,05,11,1, 11.8,1,1, 18.969, 10659.891, 201.210, 52646.739 20/06/25,17:51:58,06,11,1, 11.8,1,1, 18.969, 10659.897, 201.222, 52646.761 20/06/25,17:51:58,07,11,1, 11.8,1,1, 18.969, 10659.895, 201.224, 52646.742 20/06/25,17:51:58,08,11,1, 11.8,1,1, 18.969, 10659.887, 201.233, 52646.766 20/06/25,17:51:58,09,11,1, 11.8,1,1, 18.969, 10659.908, 201.239, 52646.784 20/06/25,17:51:58,10,11,1, 11.8,1,1, 18.969, 10659.907, 201.245, 52646.788 20/06/25,17:51:58,11,11,1, 11.8,1,1, 18.969, 10659.891, 201.244, 52646.802 20/06/25,17:51:58,12,11,1, 11.8,1,1, 18.969, 10659.896, 201.208, 52646.742 20/06/25,17:51:58,13,11,1, 11.8,1,1, 18.969, 10659.896, 201.222, 52646.760 20/06/25,17:51:58,14,11,1, 11.8,1,1, 18.969, 10659.887, 201.229, 52646.770 20/06/25,17:51:58,15,11,1, 11.8,1,1, 18.969, 10659.921, 201.246, 52646.788 20/06/25,17:51:58,16,11,1, 11.8,1,1, 18.969, 10659.916, 201.228, 52646.784 20/06/25,17:51:58,17,11,1, 11.8,1,1, 18.969, 10659.892, 201.256, 52646.795 20/06/25,17:51:58,18,11,1, 11.8,1,1, 18.969, 10659.904, 201.278, 52647.018 20/06/25,17:51:58,19,11,1, 11.8,1,1, 18.969, 10659.930, 201.213, 52646.662 20/06/25,17:51:59,00,10,1, 11.8,1,1, 18.972, 10659.873, 201.220, 52646.767 20/06/25,17:51:59,01,10,1, 11.8,1,1, 18.972, 10659.902, 201.237, 52646.713 20/06/25,17:51:59,02,10,1, 11.8,1,1, 18.972, 10659.902, 201.243, 52646.752 20/06/25,17:51:59,03,10,1, 11.8,1,1, 18.972, 10659.880, 201.224, 52646.725 20/06/25,17:51:59,04,10,1, 11.8,1,1, 18.972, 10659.900, 201.265, 52646.766 20/06/25,17:51:59,05,10,1, 11.8,1,1, 18.972, 10659.899, 201.209, 52646.735 20/06/25,17:51:59,06,10,1, 11.8,1,1, 18.972, 10659.896, 201.236, 52646.759 20/06/25,17:51:59,07,10,1, 11.8,1,1, 18.972, 10659.912, 201.217, 52646.755 20/06/25,17:51:59,08,10,1, 11.8,1,1, 18.972, 10659.888, 201.227, 52646.758 20/06/25,17:51:59,09,10,1, 11.8,1,1, 18.972, 10659.873, 201.240, 52646.748 20/06/25,17:51:59,10,10,1, 11.8,1,1, 18.972, 10659.909, 201.211, 52646.726 20/06/25,17:51:59,11,10,1, 11.8,1,1, 18.972, 10659.886, 201.231, 52646.743 20/06/25,17:51:59,12,10,1, 11.8,1,1, 18.972, 10659.878, 201.220, 52646.767 20/06/25,17:51:59,13,10,1, 11.8,1,1, 18.972, 10659.883, 201.232, 52646.737 20/06/25,17:51:59,14,10,1, 11.8,1,1, 18.972, 10659.872, 201.239, 52646.738 20/06/25,17:51:59,15,10,1, 11.8,1,1, 18.972, 10659.875, 201.240, 52646.764 20/06/25,17:51:59,16,10,1, 11.8,1,1, 18.972, 10659.876, 201.245, 52646.726 20/06/25,17:51:59,17,10,1, 11.8,1,1, 18.972, 10659.899, 201.277, 52646.760 20/06/25,17:51:59,18,10,1, 11.8,1,1, 18.972, 10659.886, 201.238, 52646.756 20/06/25,17:51:59,19,10,1, 11.8,1,1, 18.972, 10659.879, 201.220, 52646.767 20/06/25,17:52:00,00,10,1, 11.9,1,1, 18.969, 10659.890, 201.241, 52646.792 20/06/25,17:52:00,01,10,1, 11.9,1,1, 18.969, 10659.915, 201.255, 52646.731 20/06/25,17:52:00,02,10,1, 11.9,1,1, 18.969, 10659.888, 201.235, 52646.721 20/06/25,17:52:00,03,10,1, 11.9,1,1, 18.969, 10659.889, 201.263, 52646.791 20/06/25,17:52:00,04,10,1, 11.9,1,1, 18.969, 10659.881, 201.255, 52646.751 20/06/25,17:52:00,05,10,1, 11.9,1,1, 18.969, 10659.898, 201.222, 52646.720 20/06/25,17:52:00,06,10,1, 11.9,1,1, 18.969, 10659.862, 201.256, 52646.726 20/06/25,17:52:00,07,10,1, 11.9,1,1, 18.969, 10659.893, 201.236, 52646.727 20/06/25,17:52:00,08,10,1, 11.9,1,1, 18.969, 10659.880, 201.240, 52646.767 20/06/25,17:52:00,09,10,1, 11.9,1,1, 18.969, 10659.864, 201.236, 52646.797 20/06/25,17:52:00,10,10,1, 11.9,1,1, 18.969, 10659.910, 201.246, 52646.760 20/06/25,17:52:00,11,10,1, 11.9,1,1, 18.969, 10659.936, 201.209, 52646.500 20/06/25,17:52:00,12,10,1, 11.9,1,1, 18.969, 10659.908, 201.215, 52646.665 20/06/25,17:52:00,13,10,1, 11.9,1,1, 18.969, 10659.923, 201.223, 52646.712 20/06/25,17:52:00,14,10,1, 11.9,1,1, 18.969, 10659.887, 201.249, 52646.735 20/06/25,17:52:00,15,10,1, 11.9,1,1, 18.969, 10659.887, 201.227, 52646.729 20/06/25,17:52:00,16,10,1, 11.9,1,1, 18.969, 10659.916, 201.260, 52646.752 20/06/25,17:52:00,17,10,1, 11.9,1,1, 18.969, 10659.897, 201.226, 52646.729 20/06/25,17:52:00,18,10,1, 11.9,1,1, 18.969, 10659.895, 201.239, 52646.732 20/06/25,17:52:00,19,10,1, 11.9,1,1, 18.969, 10659.893, 201.241, 52646.792 20/06/25,17:52:01,00,10,1, 11.8,1,1, 18.970, 10659.890, 201.224, 52646.757 20/06/25,17:52:01,01,10,1, 11.8,1,1, 18.970, 10659.851, 201.228, 52646.750 20/06/25,17:52:01,02,10,1, 11.8,1,1, 18.970, 10659.869, 201.198, 52646.728 20/06/25,17:52:01,03,10,1, 11.8,1,1, 18.970, 10659.860, 201.224, 52646.740 20/06/25,17:52:01,04,10,1, 11.8,1,1, 18.970, 10659.888, 201.216, 52646.806 20/06/25,17:52:01,05,10,1, 11.8,1,1, 18.970, 10659.886, 201.218, 52646.751 20/06/25,17:52:01,06,10,1, 11.8,1,1, 18.970, 10659.882, 201.206, 52646.796 20/06/25,17:52:01,07,10,1, 11.8,1,1, 18.970, 10659.865, 201.193, 52646.749 20/06/25,17:52:01,08,10,1, 11.8,1,1, 18.970, 10659.865, 201.219, 52646.721 20/06/25,17:52:01,09,10,1, 11.8,1,1, 18.970, 10659.865, 201.245, 52646.790 20/06/25,17:52:01,10,10,1, 11.8,1,1, 18.970, 10659.875, 201.220, 52646.764 20/06/25,17:52:01,11,10,1, 11.8,1,1, 18.970, 10659.865, 201.224, 52646.738 20/06/25,17:52:01,12,10,1, 11.8,1,1, 18.970, 10659.906, 201.229, 52646.763 20/06/25,17:52:01,13,10,1, 11.8,1,1, 18.970, 10659.874, 201.220, 52646.787 20/06/25,17:52:01,14,10,1, 11.8,1,1, 18.970, 10659.877, 201.241, 52646.770 20/06/25,17:52:01,15,10,1, 11.8,1,1, 18.970, 10659.882, 201.252, 52646.760 20/06/25,17:52:01,16,10,1, 11.8,1,1, 18.970, 10659.862, 201.223, 52646.746 20/06/25,17:52:01,17,10,1, 11.8,1,1, 18.970, 10659.903, 201.218, 52646.752 20/06/25,17:52:01,18,10,1, 11.8,1,1, 18.970, 10659.872, 201.241, 52646.772 20/06/25,17:52:01,19,10,1, 11.8,1,1, 18.970, 10659.895, 201.224, 52646.757 20/06/25,17:52:02,00,10,1, 11.9,1,1, 18.969, 10659.873, 201.173, 52646.740 20/06/25,17:52:02,01,10,1, 11.9,1,1, 18.969, 10659.862, 201.190, 52646.704 20/06/25,17:52:02,02,10,1, 11.9,1,1, 18.969, 10659.866, 201.225, 52646.738 20/06/25,17:52:02,03,10,1, 11.9,1,1, 18.969, 10659.858, 201.224, 52646.728 20/06/25,17:52:02,04,10,1, 11.9,1,1, 18.969, 10659.880, 201.229, 52646.735 20/06/25,17:52:02,05,10,1, 11.9,1,1, 18.969, 10659.866, 201.220, 52646.706 20/06/25,17:52:02,06,10,1, 11.9,1,1, 18.969, 10659.893, 201.210, 52646.732 20/06/25,17:52:02,07,10,1, 11.9,1,1, 18.969, 10659.886, 201.202, 52646.676 20/06/25,17:52:02,08,10,1, 11.9,1,1, 18.969, 10659.895, 201.187, 52646.753 20/06/25,17:52:02,09,10,1, 11.9,1,1, 18.969, 10659.879, 201.231, 52646.723 20/06/25,17:52:02,10,10,1, 11.9,1,1, 18.969, 10659.886, 201.199, 52646.704 20/06/25,17:52:02,11,10,1, 11.9,1,1, 18.969, 10659.859, 201.205, 52646.711 20/06/25,17:52:02,12,10,1, 11.9,1,1, 18.969, 10659.883, 201.182, 52646.754 20/06/25,17:52:02,13,10,1, 11.9,1,1, 18.969, 10659.892, 201.229, 52646.743 20/06/25,17:52:02,14,10,1, 11.9,1,1, 18.969, 10659.871, 201.214, 52646.737 20/06/25,17:52:02,15,10,1, 11.9,1,1, 18.969, 10659.845, 201.199, 52646.669 20/06/25,17:52:02,16,10,1, 11.9,1,1, 18.969, 10659.870, 201.196, 52646.711 20/06/25,17:52:02,17,10,1, 11.9,1,1, 18.969, 10659.876, 201.177, 52646.726 20/06/25,17:52:02,18,10,1, 11.9,1,1, 18.969, 10659.858, 201.183, 52646.724 20/06/25,17:52:02,19,10,1, 11.9,1,1, 18.969, 10659.878, 201.173, 52646.740 20/06/25,17:52:03,00,10,1, 11.8,1,1, 18.970, 10659.873, 201.197, 52646.751 20/06/25,17:52:03,01,10,1, 11.8,1,1, 18.970, 10659.872, 201.196, 52646.727 20/06/25,17:52:03,02,10,1, 11.8,1,1, 18.970, 10659.867, 201.214, 52646.723 20/06/25,17:52:03,03,10,1, 11.8,1,1, 18.970, 10659.906, 201.211, 52646.758 20/06/25,17:52:03,04,10,1, 11.8,1,1, 18.970, 10659.880, 201.195, 52646.733 20/06/25,17:52:03,05,10,1, 11.8,1,1, 18.970, 10659.860, 201.180, 52646.712 20/06/25,17:52:03,06,10,1, 11.8,1,1, 18.970, 10659.887, 201.196, 52646.735 20/06/25,17:52:03,07,10,1, 11.8,1,1, 18.970, 10659.896, 201.172, 52646.733 20/06/25,17:52:03,08,10,1, 11.8,1,1, 18.970, 10659.858, 201.179, 52646.741 20/06/25,17:52:03,09,10,1, 11.8,1,1, 18.970, 10659.868, 201.190, 52646.767 20/06/25,17:52:03,10,10,1, 11.8,1,1, 18.970, 10659.883, 201.192, 52646.764 20/06/25,17:52:03,11,10,1, 11.8,1,1, 18.970, 10659.877, 201.203, 52646.719 20/06/25,17:52:03,12,10,1, 11.8,1,1, 18.970, 10659.857, 201.199, 52646.752 20/06/25,17:52:03,13,10,1, 11.8,1,1, 18.970, 10659.865, 201.189, 52646.709 20/06/25,17:52:03,14,10,1, 11.8,1,1, 18.970, 10659.840, 201.217, 52646.725 20/06/25,17:52:03,15,10,1, 11.8,1,1, 18.970, 10659.891, 201.190, 52646.732 20/06/25,17:52:03,16,10,1, 11.8,1,1, 18.970, 10659.859, 201.210, 52646.774 20/06/25,17:52:03,17,10,1, 11.8,1,1, 18.970, 10659.880, 201.211, 52646.720 20/06/25,17:52:03,18,10,1, 11.8,1,1, 18.970, 10659.843, 201.221, 52646.723 20/06/25,17:52:03,19,10,1, 11.8,1,1, 18.970, 10659.877, 201.197, 52646.751 20/06/25,17:52:04,00,10,1, 11.9,1,1, 18.969, 10659.873, 201.197, 52646.746 20/06/25,17:52:04,01,10,1, 11.9,1,1, 18.969, 10659.859, 201.196, 52646.721 20/06/25,17:52:04,02,10,1, 11.9,1,1, 18.969, 10659.865, 201.187, 52646.726 20/06/25,17:52:04,03,10,1, 11.9,1,1, 18.969, 10659.858, 201.196, 52646.701 20/06/25,17:52:04,04,10,1, 11.9,1,1, 18.969, 10659.856, 201.191, 52646.713 20/06/25,17:52:04,05,10,1, 11.9,1,1, 18.969, 10659.871, 201.217, 52646.728 20/06/25,17:52:04,06,10,1, 11.9,1,1, 18.969, 10659.863, 201.197, 52646.741 20/06/25,17:52:04,07,10,1, 11.9,1,1, 18.969, 10659.877, 201.209, 52646.720 20/06/25,17:52:04,08,10,1, 11.9,1,1, 18.969, 10659.874, 201.199, 52646.729 20/06/25,17:52:04,09,10,1, 11.9,1,1, 18.969, 10659.850, 201.204, 52646.731 20/06/25,17:52:04,10,10,1, 11.9,1,1, 18.969, 10659.882, 201.200, 52646.707 20/06/25,17:52:04,11,10,1, 11.9,1,1, 18.969, 10659.850, 201.180, 52646.720 20/06/25,17:52:04,12,10,1, 11.9,1,1, 18.969, 10659.859, 201.175, 52646.707 20/06/25,17:52:04,13,10,1, 11.9,1,1, 18.969, 10659.861, 201.186, 52646.741 20/06/25,17:52:04,14,10,1, 11.9,1,1, 18.969, 10659.890, 201.205, 52646.751 20/06/25,17:52:04,15,10,1, 11.9,1,1, 18.969, 10659.863, 201.182, 52646.695 20/06/25,17:52:04,16,10,1, 11.9,1,1, 18.969, 10659.864, 201.192, 52646.732 20/06/25,17:52:04,17,10,1, 11.9,1,1, 18.969, 10659.894, 201.190, 52646.753 20/06/25,17:52:04,18,10,1, 11.9,1,1, 18.969, 10659.889, 201.176, 52646.763 20/06/25,17:52:04,19,10,1, 11.9,1,1, 18.969, 10659.878, 201.197, 52646.746 20/06/25,17:52:05,00,10,1, 11.9,1,1, 18.971, 10659.865, 201.175, 52646.682 20/06/25,17:52:05,01,10,1, 11.9,1,1, 18.971, 10659.885, 201.216, 52646.731 20/06/25,17:52:05,02,10,1, 11.9,1,1, 18.971, 10659.859, 201.178, 52646.738 20/06/25,17:52:05,03,10,1, 11.9,1,1, 18.971, 10659.864, 201.191, 52646.734 20/06/25,17:52:05,04,10,1, 11.9,1,1, 18.971, 10659.871, 201.195, 52646.689 20/06/25,17:52:05,05,10,1, 11.9,1,1, 18.971, 10659.878, 201.200, 52646.716 20/06/25,17:52:05,06,10,1, 11.9,1,1, 18.971, 10659.862, 201.180, 52646.713 20/06/25,17:52:05,07,10,1, 11.9,1,1, 18.971, 10659.882, 201.180, 52646.700 20/06/25,17:52:05,08,10,1, 11.9,1,1, 18.971, 10659.866, 201.161, 52646.668 20/06/25,17:52:05,09,10,1, 11.9,1,1, 18.971, 10659.876, 201.187, 52646.695 20/06/25,17:52:05,10,10,1, 11.9,1,1, 18.971, 10659.862, 201.191, 52646.693 20/06/25,17:52:05,11,10,1, 11.9,1,1, 18.971, 10659.861, 201.185, 52646.696 20/06/25,17:52:05,12,10,1, 11.9,1,1, 18.971, 10659.856, 201.175, 52646.680 20/06/25,17:52:05,13,10,1, 11.9,1,1, 18.971, 10659.862, 201.187, 52646.698 20/06/25,17:52:05,14,10,1, 11.9,1,1, 18.971, 10659.842, 201.179, 52646.717 20/06/25,17:52:05,15,10,1, 11.9,1,1, 18.971, 10659.852, 201.145, 52646.692 20/06/25,17:52:05,16,10,1, 11.9,1,1, 18.971, 10659.856, 201.168, 52646.676 20/06/25,17:52:05,17,10,1, 11.9,1,1, 18.971, 10659.883, 201.192, 52646.692 20/06/25,17:52:05,18,10,1, 11.9,1,1, 18.971, 10659.881, 201.180, 52646.701 20/06/25,17:52:05,19,10,1, 11.9,1,1, 18.971, 10659.867, 201.175, 52646.682 20/06/25,17:52:06,00,10,1, 11.8,1,1, 18.967, 10659.857, 201.154, 52646.685 20/06/25,17:52:06,01,10,1, 11.8,1,1, 18.967, 10659.850, 201.176, 52646.712 20/06/25,17:52:06,02,10,1, 11.8,1,1, 18.967, 10659.875, 201.171, 52646.698 20/06/25,17:52:06,03,10,1, 11.8,1,1, 18.967, 10659.859, 201.150, 52646.689 20/06/25,17:52:06,04,10,1, 11.8,1,1, 18.967, 10659.845, 201.168, 52646.666 20/06/25,17:52:06,05,10,1, 11.8,1,1, 18.967, 10659.864, 201.184, 52646.720 20/06/25,17:52:06,06,10,1, 11.8,1,1, 18.967, 10659.837, 201.178, 52646.673 20/06/25,17:52:06,07,10,1, 11.8,1,1, 18.967, 10659.849, 201.204, 52646.690 20/06/25,17:52:06,08,10,1, 11.8,1,1, 18.967, 10659.857, 201.176, 52646.685 20/06/25,17:52:06,09,10,1, 11.8,1,1, 18.967, 10659.824, 201.153, 52646.656 20/06/25,17:52:06,10,10,1, 11.8,1,1, 18.967, 10659.880, 201.164, 52646.725 20/06/25,17:52:06,11,10,1, 11.8,1,1, 18.967, 10659.855, 201.168, 52646.747 20/06/25,17:52:06,12,10,1, 11.8,1,1, 18.967, 10659.852, 201.166, 52646.701 20/06/25,17:52:06,13,10,1, 11.8,1,1, 18.967, 10659.839, 201.139, 52646.688 20/06/25,17:52:06,14,10,1, 11.8,1,1, 18.967, 10659.835, 201.176, 52646.683 20/06/25,17:52:06,15,10,1, 11.8,1,1, 18.967, 10659.845, 201.150, 52646.693 20/06/25,17:52:06,16,10,1, 11.8,1,1, 18.967, 10659.853, 201.182, 52646.700 20/06/25,17:52:06,17,10,1, 11.8,1,1, 18.967, 10659.857, 201.161, 52646.691 20/06/25,17:52:06,18,10,1, 11.8,1,1, 18.967, 10659.840, 201.149, 52646.716 20/06/25,17:52:06,19,10,1, 11.8,1,1, 18.967, 10659.857, 201.154, 52646.685 20/06/25,17:52:07,00,10,1, 11.9,1,1, 18.972, 10659.840, 201.121, 52646.662 20/06/25,17:52:07,01,10,1, 11.9,1,1, 18.972, 10659.871, 201.159, 52646.686 20/06/25,17:52:07,02,10,1, 11.9,1,1, 18.972, 10659.862, 201.176, 52646.698 20/06/25,17:52:07,03,10,1, 11.9,1,1, 18.972, 10659.836, 201.157, 52646.697 20/06/25,17:52:07,04,10,1, 11.9,1,1, 18.972, 10659.864, 201.179, 52646.720 20/06/25,17:52:07,05,10,1, 11.9,1,1, 18.972, 10659.839, 201.160, 52646.682 20/06/25,17:52:07,06,10,1, 11.9,1,1, 18.972, 10659.869, 201.161, 52646.657 20/06/25,17:52:07,07,10,1, 11.9,1,1, 18.972, 10659.861, 201.139, 52646.684 20/06/25,17:52:07,08,10,1, 11.9,1,1, 18.972, 10659.845, 201.157, 52646.668 20/06/25,17:52:07,09,10,1, 11.9,1,1, 18.972, 10659.827, 201.173, 52646.675 20/06/25,17:52:07,10,10,1, 11.9,1,1, 18.972, 10659.841, 201.159, 52646.671 20/06/25,17:52:07,11,10,1, 11.9,1,1, 18.972, 10659.841, 201.157, 52646.653 20/06/25,17:52:07,12,10,1, 11.9,1,1, 18.972, 10659.831, 201.143, 52646.657 20/06/25,17:52:07,13,10,1, 11.9,1,1, 18.972, 10659.845, 201.149, 52646.668 20/06/25,17:52:07,14,10,1, 11.9,1,1, 18.972, 10659.828, 201.140, 52646.665 20/06/25,17:52:07,15,10,1, 11.9,1,1, 18.972, 10659.861, 201.136, 52646.661 20/06/25,17:52:07,16,10,1, 11.9,1,1, 18.972, 10659.826, 201.145, 52646.667 20/06/25,17:52:07,17,10,1, 11.9,1,1, 18.972, 10659.853, 201.149, 52646.687 20/06/25,17:52:07,18,10,1, 11.9,1,1, 18.972, 10659.846, 201.161, 52646.704 20/06/25,17:52:07,19,10,1, 11.9,1,1, 18.972, 10659.848, 201.121, 52646.662 20/06/25,17:52:08,00,10,1, 11.9,1,1, 18.971, 10659.848, 201.102, 52646.662 20/06/25,17:52:08,01,10,1, 11.9,1,1, 18.971, 10659.865, 201.171, 52646.682 20/06/25,17:52:08,02,10,1, 11.9,1,1, 18.971, 10659.854, 201.155, 52646.707 20/06/25,17:52:08,03,10,1, 11.9,1,1, 18.971, 10659.844, 201.135, 52646.700 20/06/25,17:52:08,04,10,1, 11.9,1,1, 18.971, 10659.842, 201.130, 52646.681 20/06/25,17:52:08,05,10,1, 11.9,1,1, 18.971, 10659.855, 201.155, 52646.673 20/06/25,17:52:08,06,10,1, 11.9,1,1, 18.971, 10659.845, 201.148, 52646.706 20/06/25,17:52:08,07,10,1, 11.9,1,1, 18.971, 10659.869, 201.153, 52646.671 20/06/25,17:52:08,08,10,1, 11.9,1,1, 18.971, 10659.850, 201.166, 52646.702 20/06/25,17:52:08,09,10,1, 11.9,1,1, 18.971, 10659.857, 201.144, 52646.675 20/06/25,17:52:08,10,10,1, 11.9,1,1, 18.971, 10659.846, 201.139, 52646.691 20/06/25,17:52:08,11,10,1, 11.9,1,1, 18.971, 10659.852, 201.142, 52646.890 20/06/25,17:52:08,12,10,1, 11.9,1,1, 18.971, 10659.864, 201.131, 52646.611 20/06/25,17:52:08,13,10,1, 11.9,1,1, 18.971, 10659.847, 201.141, 52646.618 20/06/25,17:52:08,14,10,1, 11.9,1,1, 18.971, 10659.870, 201.141, 52646.641 20/06/25,17:52:08,15,10,1, 11.9,1,1, 18.971, 10659.830, 201.111, 52646.672 20/06/25,17:52:08,16,10,1, 11.9,1,1, 18.971, 10659.856, 201.161, 52646.702 20/06/25,17:52:08,17,10,1, 11.9,1,1, 18.971, 10659.832, 201.109, 52646.650 20/06/25,17:52:08,18,10,1, 11.9,1,1, 18.971, 10659.837, 201.129, 52646.658 20/06/25,17:52:08,19,10,1, 11.9,1,1, 18.971, 10659.853, 201.102, 52646.662 20/06/25,17:52:09,00,11,1, 11.8,1,1, 18.969, 10659.848, 201.121, 52646.644 20/06/25,17:52:09,01,11,1, 11.8,1,1, 18.969, 10659.859, 201.134, 52646.675 20/06/25,17:52:09,02,11,1, 11.8,1,1, 18.969, 10659.881, 201.147, 52646.664 20/06/25,17:52:09,03,11,1, 11.8,1,1, 18.969, 10659.842, 201.130, 52646.643 20/06/25,17:52:09,04,11,1, 11.8,1,1, 18.969, 10659.831, 201.128, 52646.648 20/06/25,17:52:09,05,11,1, 11.8,1,1, 18.969, 10659.825, 201.115, 52646.685 20/06/25,17:52:09,06,11,1, 11.8,1,1, 18.969, 10659.829, 201.140, 52646.672 20/06/25,17:52:09,07,11,1, 11.8,1,1, 18.969, 10659.834, 201.105, 52646.666 20/06/25,17:52:09,08,11,1, 11.8,1,1, 18.969, 10659.850, 201.092, 52646.648 20/06/25,17:52:09,09,11,1, 11.8,1,1, 18.969, 10659.840, 201.137, 52646.668 20/06/25,17:52:09,10,11,1, 11.8,1,1, 18.969, 10659.835, 201.130, 52646.634 20/06/25,17:52:09,11,11,1, 11.8,1,1, 18.969, 10659.853, 201.130, 52646.646 20/06/25,17:52:09,12,11,1, 11.8,1,1, 18.969, 10659.826, 201.121, 52646.651 20/06/25,17:52:09,13,11,1, 11.8,1,1, 18.969, 10659.832, 201.132, 52646.647 20/06/25,17:52:09,14,11,1, 11.8,1,1, 18.969, 10659.829, 201.119, 52646.625 20/06/25,17:52:09,15,11,1, 11.8,1,1, 18.969, 10659.831, 201.120, 52646.636 20/06/25,17:52:09,16,11,1, 11.8,1,1, 18.969, 10659.850, 201.106, 52646.654 20/06/25,17:52:09,17,11,1, 11.8,1,1, 18.969, 10659.833, 201.133, 52646.650 20/06/25,17:52:09,18,11,1, 11.8,1,1, 18.969, 10659.832, 201.114, 52646.669 20/06/25,17:52:09,19,11,1, 11.8,1,1, 18.969, 10659.848, 201.121, 52646.644 20/06/25,17:52:10,00,10,1, 11.9,1,1, 18.972, 10659.823, 201.122, 52646.653 20/06/25,17:52:10,01,10,1, 11.9,1,1, 18.972, 10659.814, 201.118, 52646.644 20/06/25,17:52:10,02,10,1, 11.9,1,1, 18.972, 10659.820, 201.126, 52646.652 20/06/25,17:52:10,03,10,1, 11.9,1,1, 18.972, 10659.824, 201.120, 52646.667 20/06/25,17:52:10,04,10,1, 11.9,1,1, 18.972, 10659.826, 201.139, 52646.650 20/06/25,17:52:10,05,10,1, 11.9,1,1, 18.972, 10659.816, 201.094, 52646.660 20/06/25,17:52:10,06,10,1, 11.9,1,1, 18.972, 10659.818, 201.129, 52646.640 20/06/25,17:52:10,07,10,1, 11.9,1,1, 18.972, 10659.850, 201.137, 52646.711 20/06/25,17:52:10,08,10,1, 11.9,1,1, 18.972, 10659.827, 201.112, 52646.646 20/06/25,17:52:10,09,10,1, 11.9,1,1, 18.972, 10659.843, 201.141, 52646.665 20/06/25,17:52:10,10,10,1, 11.9,1,1, 18.972, 10659.838, 201.111, 52646.614 20/06/25,17:52:10,11,10,1, 11.9,1,1, 18.972, 10659.823, 201.121, 52646.629 20/06/25,17:52:10,12,10,1, 11.9,1,1, 18.972, 10659.841, 201.133, 52646.660 20/06/25,17:52:10,13,10,1, 11.9,1,1, 18.972, 10659.829, 201.148, 52646.650 20/06/25,17:52:10,14,10,1, 11.9,1,1, 18.972, 10659.821, 201.136, 52646.631 20/06/25,17:52:10,15,10,1, 11.9,1,1, 18.972, 10659.819, 201.127, 52646.663 20/06/25,17:52:10,16,10,1, 11.9,1,1, 18.972, 10659.826, 201.116, 52646.612 20/06/25,17:52:10,17,10,1, 11.9,1,1, 18.972, 10659.816, 201.130, 52646.638 20/06/25,17:52:10,18,10,1, 11.9,1,1, 18.972, 10659.857, 201.127, 52646.642 20/06/25,17:52:10,19,10,1, 11.9,1,1, 18.972, 10659.831, 201.122, 52646.653 20/06/25,17:52:11,00,10,1, 11.9,1,1, 18.970, 10659.823, 201.064, 52646.642 20/06/25,17:52:11,01,10,1, 11.9,1,1, 18.970, 10659.791, 201.134, 52646.671 20/06/25,17:52:11,02,10,1, 11.9,1,1, 18.970, 10659.815, 201.102, 52646.664 20/06/25,17:52:11,03,10,1, 11.9,1,1, 18.970, 10659.845, 201.116, 52646.678 20/06/25,17:52:11,04,10,1, 11.9,1,1, 18.970, 10659.815, 201.111, 52646.628 20/06/25,17:52:11,05,10,1, 11.9,1,1, 18.970, 10659.824, 201.131, 52646.675 20/06/25,17:52:11,06,10,1, 11.9,1,1, 18.970, 10659.838, 201.104, 52646.658 20/06/25,17:52:11,07,10,1, 11.9,1,1, 18.970, 10659.804, 201.119, 52646.657 20/06/25,17:52:11,08,10,1, 11.9,1,1, 18.970, 10659.814, 201.099, 52646.658 20/06/25,17:52:11,09,10,1, 11.9,1,1, 18.970, 10659.803, 201.098, 52646.647 20/06/25,17:52:11,10,10,1, 11.9,1,1, 18.970, 10659.809, 201.087, 52646.652 20/06/25,17:52:11,11,10,1, 11.9,1,1, 18.970, 10659.818, 201.114, 52646.638 20/06/25,17:52:11,12,10,1, 11.9,1,1, 18.970, 10659.835, 201.112, 52646.628 20/06/25,17:52:11,13,10,1, 11.9,1,1, 18.970, 10659.817, 201.095, 52646.608 20/06/25,17:52:11,14,10,1, 11.9,1,1, 18.970, 10659.829, 201.118, 52646.657 20/06/25,17:52:11,15,10,1, 11.9,1,1, 18.970, 10659.804, 201.092, 52646.619 20/06/25,17:52:11,16,10,1, 11.9,1,1, 18.970, 10659.830, 201.113, 52646.652 20/06/25,17:52:11,17,10,1, 11.9,1,1, 18.970, 10659.837, 201.106, 52646.574 20/06/25,17:52:11,18,10,1, 11.9,1,1, 18.970, 10659.845, 201.099, 52646.656 20/06/25,17:52:11,19,10,1, 11.9,1,1, 18.970, 10659.825, 201.064, 52646.642 20/06/25,17:52:12,00,10,1, 11.9,1,1, 18.970, 10659.815, 201.081, 52646.610 20/06/25,17:52:12,01,10,1, 11.9,1,1, 18.970, 10659.802, 201.122, 52646.677 20/06/25,17:52:12,02,10,1, 11.9,1,1, 18.970, 10659.828, 201.098, 52646.635 20/06/25,17:52:12,03,10,1, 11.9,1,1, 18.970, 10659.793, 201.073, 52646.651 20/06/25,17:52:12,04,10,1, 11.9,1,1, 18.970, 10659.820, 201.089, 52646.615 20/06/25,17:52:12,05,10,1, 11.9,1,1, 18.970, 10659.803, 201.076, 52646.633 20/06/25,17:52:12,06,10,1, 11.9,1,1, 18.970, 10659.823, 201.104, 52646.648 20/06/25,17:52:12,07,10,1, 11.9,1,1, 18.970, 10659.796, 201.105, 52646.622 20/06/25,17:52:12,08,10,1, 11.9,1,1, 18.970, 10659.827, 201.111, 52646.667 20/06/25,17:52:12,09,10,1, 11.9,1,1, 18.970, 10659.807, 201.118, 52646.662 20/06/25,17:52:12,10,10,1, 11.9,1,1, 18.970, 10659.782, 201.104, 52646.672 20/06/25,17:52:12,11,10,1, 11.9,1,1, 18.970, 10659.826, 201.087, 52646.662 20/06/25,17:52:12,12,10,1, 11.9,1,1, 18.970, 10659.805, 201.066, 52646.607 20/06/25,17:52:12,13,10,1, 11.9,1,1, 18.970, 10659.801, 201.094, 52646.625 20/06/25,17:52:12,14,10,1, 11.9,1,1, 18.970, 10659.810, 201.102, 52646.622 20/06/25,17:52:12,15,10,1, 11.9,1,1, 18.970, 10659.808, 201.103, 52646.610 20/06/25,17:52:12,16,10,1, 11.9,1,1, 18.970, 10659.814, 201.086, 52646.625 20/06/25,17:52:12,17,10,1, 11.9,1,1, 18.970, 10659.819, 201.088, 52646.598 20/06/25,17:52:12,18,10,1, 11.9,1,1, 18.970, 10659.814, 201.108, 52646.628 20/06/25,17:52:12,19,10,1, 11.9,1,1, 18.970, 10659.817, 201.081, 52646.610 20/06/25,17:52:13,00,10,1, 11.9,1,1, 18.966, 10659.823, 201.066, 52646.591 20/06/25,17:52:13,01,10,1, 11.9,1,1, 18.966, 10659.792, 201.062, 52646.585 20/06/25,17:52:13,02,10,1, 11.9,1,1, 18.966, 10659.808, 201.051, 52646.612 20/06/25,17:52:13,03,10,1, 11.9,1,1, 18.966, 10659.826, 201.059, 52646.597 20/06/25,17:52:13,04,10,1, 11.9,1,1, 18.966, 10659.793, 201.079, 52646.615 20/06/25,17:52:13,05,10,1, 11.9,1,1, 18.966, 10659.826, 201.088, 52646.649 20/06/25,17:52:13,06,10,1, 11.9,1,1, 18.966, 10659.831, 201.084, 52646.626 20/06/25,17:52:13,07,10,1, 11.9,1,1, 18.966, 10659.819, 201.079, 52646.629 20/06/25,17:52:13,08,10,1, 11.9,1,1, 18.966, 10659.814, 201.065, 52646.651 20/06/25,17:52:13,09,10,1, 11.9,1,1, 18.966, 10659.830, 201.064, 52646.613 20/06/25,17:52:13,10,10,1, 11.9,1,1, 18.966, 10659.824, 201.076, 52646.651 20/06/25,17:52:13,11,10,1, 11.9,1,1, 18.966, 10659.829, 201.062, 52646.648 20/06/25,17:52:13,12,10,1, 11.9,1,1, 18.966, 10659.841, 201.079, 52646.642 20/06/25,17:52:13,13,10,1, 11.9,1,1, 18.966, 10659.831, 201.069, 52646.632 20/06/25,17:52:13,14,10,1, 11.9,1,1, 18.966, 10659.821, 201.079, 52646.610 20/06/25,17:52:13,15,10,1, 11.9,1,1, 18.966, 10659.843, 201.100, 52646.611 20/06/25,17:52:13,16,10,1, 11.9,1,1, 18.966, 10659.835, 201.092, 52646.596 20/06/25,17:52:13,17,10,1, 11.9,1,1, 18.966, 10659.823, 201.069, 52646.583 20/06/25,17:52:13,18,10,1, 11.9,1,1, 18.966, 10659.839, 201.064, 52646.585 20/06/25,17:52:13,19,10,1, 11.9,1,1, 18.966, 10659.826, 201.066, 52646.591 20/06/25,17:52:14,00,10,1, 11.9,1,1, 18.968, 10659.848, 201.054, 52646.593 20/06/25,17:52:14,01,10,1, 11.9,1,1, 18.968, 10659.820, 201.059, 52646.571 20/06/25,17:52:14,02,10,1, 11.9,1,1, 18.968, 10659.816, 201.081, 52646.572 20/06/25,17:52:14,03,10,1, 11.9,1,1, 18.968, 10659.825, 201.072, 52646.620 20/06/25,17:52:14,04,10,1, 11.9,1,1, 18.968, 10659.818, 201.056, 52646.557 20/06/25,17:52:14,05,10,1, 11.9,1,1, 18.968, 10659.831, 201.073, 52646.614 20/06/25,17:52:14,06,10,1, 11.9,1,1, 18.968, 10659.829, 201.045, 52646.603 20/06/25,17:52:14,07,10,1, 11.9,1,1, 18.968, 10659.839, 201.050, 52646.563 20/06/25,17:52:14,08,10,1, 11.9,1,1, 18.968, 10659.803, 201.045, 52646.574 20/06/25,17:52:14,09,10,1, 11.9,1,1, 18.968, 10659.789, 201.054, 52646.595 20/06/25,17:52:14,10,10,1, 11.9,1,1, 18.968, 10659.812, 201.085, 52646.576 20/06/25,17:52:14,11,10,1, 11.9,1,1, 18.968, 10659.826, 201.060, 52646.583 20/06/25,17:52:14,12,10,1, 11.9,1,1, 18.968, 10659.817, 201.037, 52646.555 20/06/25,17:52:14,13,10,1, 11.9,1,1, 18.968, 10659.806, 201.045, 52646.562 20/06/25,17:52:14,14,10,1, 11.9,1,1, 18.968, 10659.815, 201.058, 52646.573 20/06/25,17:52:14,15,10,1, 11.9,1,1, 18.968, 10659.813, 201.050, 52646.581 20/06/25,17:52:14,16,10,1, 11.9,1,1, 18.968, 10659.823, 201.068, 52646.608 20/06/25,17:52:14,17,10,1, 11.9,1,1, 18.968, 10659.847, 201.055, 52646.585 20/06/25,17:52:14,18,10,1, 11.9,1,1, 18.968, 10659.830, 201.062, 52646.600 20/06/25,17:52:14,19,10,1, 11.9,1,1, 18.968, 10659.854, 201.054, 52646.593 20/06/25,17:52:15,00,10,1, 11.9,1,1, 18.968, 10659.865, 201.019, 52646.581 20/06/25,17:52:15,01,10,1, 11.9,1,1, 18.968, 10659.838, 201.058, 52646.582 20/06/25,17:52:15,02,10,1, 11.9,1,1, 18.968, 10659.834, 201.048, 52646.632 20/06/25,17:52:15,03,10,1, 11.9,1,1, 18.968, 10659.832, 201.040, 52646.588 20/06/25,17:52:15,04,10,1, 11.9,1,1, 18.968, 10659.800, 201.031, 52646.614 20/06/25,17:52:15,05,10,1, 11.9,1,1, 18.968, 10659.852, 201.083, 52646.634 20/06/25,17:52:15,06,10,1, 11.9,1,1, 18.968, 10659.848, 201.080, 52646.612 20/06/25,17:52:15,07,10,1, 11.9,1,1, 18.968, 10659.820, 201.073, 52646.595 20/06/25,17:52:15,08,10,1, 11.9,1,1, 18.968, 10659.832, 201.079, 52646.569 20/06/25,17:52:15,09,10,1, 11.9,1,1, 18.968, 10659.847, 201.055, 52646.607 20/06/25,17:52:15,10,10,1, 11.9,1,1, 18.968, 10659.846, 201.062, 52646.597 20/06/25,17:52:15,11,10,1, 11.9,1,1, 18.968, 10659.843, 201.058, 52646.589 20/06/25,17:52:15,12,10,1, 11.9,1,1, 18.968, 10659.816, 201.041, 52646.569 20/06/25,17:52:15,13,10,1, 11.9,1,1, 18.968, 10659.821, 201.073, 52646.560 20/06/25,17:52:15,14,10,1, 11.9,1,1, 18.968, 10659.834, 201.021, 52646.573 20/06/25,17:52:15,15,10,1, 11.9,1,1, 18.968, 10659.840, 201.040, 52646.580 20/06/25,17:52:15,16,10,1, 11.9,1,1, 18.968, 10659.829, 201.037, 52646.564 20/06/25,17:52:15,17,10,1, 11.9,1,1, 18.968, 10659.844, 201.015, 52646.555 20/06/25,17:52:15,18,10,1, 11.9,1,1, 18.968, 10659.841, 201.059, 52646.591 20/06/25,17:52:15,19,10,1, 11.9,1,1, 18.968, 10659.872, 201.019, 52646.581 20/06/25,17:52:16,00,10,1, 11.9,1,1, 18.966, 10659.823, 201.006, 52646.529 20/06/25,17:52:16,01,10,1, 11.9,1,1, 18.966, 10659.847, 201.028, 52646.560 20/06/25,17:52:16,02,10,1, 11.9,1,1, 18.966, 10659.815, 201.024, 52646.571 20/06/25,17:52:16,03,10,1, 11.9,1,1, 18.966, 10659.824, 201.030, 52646.593 20/06/25,17:52:16,04,10,1, 11.9,1,1, 18.966, 10659.831, 201.014, 52646.581 20/06/25,17:52:16,05,10,1, 11.9,1,1, 18.966, 10659.846, 201.021, 52646.567 20/06/25,17:52:16,06,10,1, 11.9,1,1, 18.966, 10659.834, 201.021, 52646.569 20/06/25,17:52:16,07,10,1, 11.9,1,1, 18.966, 10659.843, 201.031, 52646.564 20/06/25,17:52:16,08,10,1, 11.9,1,1, 18.966, 10659.836, 201.009, 52646.591 20/06/25,17:52:16,09,10,1, 11.9,1,1, 18.966, 10659.857, 201.023, 52646.608 20/06/25,17:52:16,10,10,1, 11.9,1,1, 18.966, 10659.820, 201.035, 52646.566 20/06/25,17:52:16,11,10,1, 11.9,1,1, 18.966, 10659.838, 201.025, 52646.550 20/06/25,17:52:16,12,10,1, 11.9,1,1, 18.966, 10659.816, 201.002, 52646.547 20/06/25,17:52:16,13,10,1, 11.9,1,1, 18.966, 10659.838, 201.017, 52646.569 20/06/25,17:52:16,14,10,1, 11.9,1,1, 18.966, 10659.867, 201.057, 52646.584 20/06/25,17:52:16,15,10,1, 11.9,1,1, 18.966, 10659.847, 201.037, 52646.568 20/06/25,17:52:16,16,10,1, 11.9,1,1, 18.966, 10659.826, 201.013, 52646.586 20/06/25,17:52:16,17,10,1, 11.9,1,1, 18.966, 10659.849, 200.992, 52646.584 20/06/25,17:52:16,18,10,1, 11.9,1,1, 18.966, 10659.831, 201.011, 52646.564 20/06/25,17:52:16,19,10,1, 11.9,1,1, 18.966, 10659.831, 201.006, 52646.529 20/06/25,17:52:17,00,10,1, 11.9,1,1, 18.971, 10659.823, 200.989, 52646.534 20/06/25,17:52:17,01,10,1, 11.9,1,1, 18.971, 10659.827, 201.000, 52646.570 20/06/25,17:52:17,02,10,1, 11.9,1,1, 18.971, 10659.825, 200.999, 52646.586 20/06/25,17:52:17,03,10,1, 11.9,1,1, 18.971, 10659.830, 201.036, 52646.541 20/06/25,17:52:17,04,10,1, 11.9,1,1, 18.971, 10659.832, 201.032, 52646.596 20/06/25,17:52:17,05,10,1, 11.9,1,1, 18.971, 10659.847, 201.030, 52646.627 20/06/25,17:52:17,06,10,1, 11.9,1,1, 18.971, 10659.847, 201.051, 52646.571 20/06/25,17:52:17,07,10,1, 11.9,1,1, 18.971, 10659.844, 201.022, 52646.562 20/06/25,17:52:17,08,10,1, 11.9,1,1, 18.971, 10659.836, 201.002, 52646.551 20/06/25,17:52:17,09,10,1, 11.9,1,1, 18.971, 10659.832, 201.039, 52646.567 20/06/25,17:52:17,10,10,1, 11.9,1,1, 18.971, 10659.799, 201.008, 52646.564 20/06/25,17:52:17,11,10,1, 11.9,1,1, 18.971, 10659.836, 200.973, 52646.554 20/06/25,17:52:17,12,10,1, 11.9,1,1, 18.971, 10659.819, 201.007, 52646.583 20/06/25,17:52:17,13,10,1, 11.9,1,1, 18.971, 10659.807, 201.022, 52646.566 20/06/25,17:52:17,14,10,1, 11.9,1,1, 18.971, 10659.824, 200.990, 52646.562 20/06/25,17:52:17,15,10,1, 11.9,1,1, 18.971, 10659.832, 200.999, 52646.559 20/06/25,17:52:17,16,10,1, 11.9,1,1, 18.971, 10659.825, 201.025, 52646.609 20/06/25,17:52:17,17,10,1, 11.9,1,1, 18.971, 10659.830, 201.005, 52646.602 20/06/25,17:52:17,18,10,1, 11.9,1,1, 18.971, 10659.852, 201.025, 52646.586 20/06/25,17:52:17,19,10,1, 11.9,1,1, 18.971, 10659.829, 200.989, 52646.534 20/06/25,17:52:18,00,10,1, 11.9,1,1, 18.969, 10659.832, 200.993, 52646.548 20/06/25,17:52:18,01,10,1, 11.9,1,1, 18.969, 10659.862, 201.008, 52646.598 20/06/25,17:52:18,02,10,1, 11.9,1,1, 18.969, 10659.856, 200.982, 52646.546 20/06/25,17:52:18,03,10,1, 11.9,1,1, 18.969, 10659.835, 201.013, 52646.606 20/06/25,17:52:18,04,10,1, 11.9,1,1, 18.969, 10659.833, 201.005, 52646.574 20/06/25,17:52:18,05,10,1, 11.9,1,1, 18.969, 10659.859, 201.011, 52646.600 20/06/25,17:52:18,06,10,1, 11.9,1,1, 18.969, 10659.856, 200.986, 52646.548 20/06/25,17:52:18,07,10,1, 11.9,1,1, 18.969, 10659.865, 201.002, 52646.595 20/06/25,17:52:18,08,10,1, 11.9,1,1, 18.969, 10659.848, 200.983, 52646.576 20/06/25,17:52:18,09,10,1, 11.9,1,1, 18.969, 10659.831, 200.984, 52646.594 20/06/25,17:52:18,10,10,1, 11.9,1,1, 18.969, 10659.824, 201.004, 52646.544 20/06/25,17:52:18,11,10,1, 11.9,1,1, 18.969, 10659.855, 201.004, 52646.577 20/06/25,17:52:18,12,10,1, 11.9,1,1, 18.969, 10659.853, 200.971, 52646.548 20/06/25,17:52:18,13,10,1, 11.9,1,1, 18.969, 10659.842, 200.996, 52646.555 20/06/25,17:52:18,14,10,1, 11.9,1,1, 18.969, 10659.848, 201.034, 52646.572 20/06/25,17:52:18,15,10,1, 11.9,1,1, 18.969, 10659.817, 200.966, 52646.580 20/06/25,17:52:18,16,10,1, 11.9,1,1, 18.969, 10659.788, 200.989, 52646.613 20/06/25,17:52:18,17,10,1, 11.9,1,1, 18.969, 10659.833, 201.004, 52646.674 20/06/25,17:52:18,18,10,1, 11.9,1,1, 18.969, 10659.860, 200.986, 52646.579 20/06/25,17:52:18,19,10,1, 11.9,1,1, 18.969, 10659.835, 200.993, 52646.548 20/06/25,17:52:19,00,11,1, 11.9,1,1, 18.968, 10659.848, 200.983, 52646.563 20/06/25,17:52:19,01,11,1, 11.9,1,1, 18.968, 10659.831, 200.963, 52646.542 20/06/25,17:52:19,02,11,1, 11.9,1,1, 18.968, 10659.831, 200.980, 52646.541 20/06/25,17:52:19,03,11,1, 11.9,1,1, 18.968, 10659.833, 200.973, 52646.544 20/06/25,17:52:19,04,11,1, 11.9,1,1, 18.968, 10659.848, 200.939, 52646.498 20/06/25,17:52:19,05,11,1, 11.9,1,1, 18.968, 10659.818, 200.969, 52646.539 20/06/25,17:52:19,06,11,1, 11.9,1,1, 18.968, 10659.869, 200.972, 52646.536 20/06/25,17:52:19,07,11,1, 11.9,1,1, 18.968, 10659.834, 200.970, 52646.533 20/06/25,17:52:19,08,11,1, 11.9,1,1, 18.968, 10659.818, 200.986, 52646.524 20/06/25,17:52:19,09,11,1, 11.9,1,1, 18.968, 10659.813, 200.950, 52646.537 20/06/25,17:52:19,10,11,1, 11.9,1,1, 18.968, 10659.840, 200.968, 52646.539 20/06/25,17:52:19,11,11,1, 11.9,1,1, 18.968, 10659.857, 200.959, 52646.572 20/06/25,17:52:19,12,11,1, 11.9,1,1, 18.968, 10659.837, 200.955, 52646.525 20/06/25,17:52:19,13,11,1, 11.9,1,1, 18.968, 10659.852, 200.965, 52646.514 20/06/25,17:52:19,14,11,1, 11.9,1,1, 18.968, 10659.808, 200.948, 52646.541 20/06/25,17:52:19,15,11,1, 11.9,1,1, 18.968, 10659.825, 200.928, 52646.499 20/06/25,17:52:19,16,11,1, 11.9,1,1, 18.968, 10659.837, 200.979, 52646.536 20/06/25,17:52:19,17,11,1, 11.9,1,1, 18.968, 10659.837, 200.961, 52646.516 20/06/25,17:52:19,18,11,1, 11.9,1,1, 18.968, 10659.857, 200.960, 52646.525 20/06/25,17:52:19,19,11,1, 11.9,1,1, 18.968, 10659.854, 200.983, 52646.563 20/06/25,17:52:20,00,11,1, 11.9,1,1, 18.967, 10659.823, 200.919, 52646.499 20/06/25,17:52:20,01,11,1, 11.9,1,1, 18.967, 10659.869, 200.969, 52646.513 20/06/25,17:52:20,02,11,1, 11.9,1,1, 18.967, 10659.832, 200.934, 52646.506 20/06/25,17:52:20,03,11,1, 11.9,1,1, 18.967, 10659.820, 200.918, 52646.515 20/06/25,17:52:20,04,11,1, 11.9,1,1, 18.967, 10659.845, 200.926, 52646.534 20/06/25,17:52:20,05,11,1, 11.9,1,1, 18.967, 10659.849, 200.927, 52646.519 20/06/25,17:52:20,06,11,1, 11.9,1,1, 18.967, 10659.838, 200.929, 52646.518 20/06/25,17:52:20,07,11,1, 11.9,1,1, 18.967, 10659.841, 200.941, 52646.529 20/06/25,17:52:20,08,11,1, 11.9,1,1, 18.967, 10659.828, 200.927, 52646.492 20/06/25,17:52:20,09,11,1, 11.9,1,1, 18.967, 10659.826, 200.912, 52646.504 20/06/25,17:52:20,10,11,1, 11.9,1,1, 18.967, 10659.831, 200.927, 52646.487 20/06/25,17:52:20,11,11,1, 11.9,1,1, 18.967, 10659.858, 200.956, 52646.493 20/06/25,17:52:20,12,11,1, 11.9,1,1, 18.967, 10659.836, 200.923, 52646.525 20/06/25,17:52:20,13,11,1, 11.9,1,1, 18.967, 10659.827, 200.930, 52646.523 20/06/25,17:52:20,14,11,1, 11.9,1,1, 18.967, 10659.852, 200.977, 52646.529 20/06/25,17:52:20,15,11,1, 11.9,1,1, 18.967, 10659.845, 200.941, 52646.525 20/06/25,17:52:20,16,11,1, 11.9,1,1, 18.967, 10659.868, 200.903, 52646.510 20/06/25,17:52:20,17,11,1, 11.9,1,1, 18.967, 10659.845, 200.947, 52646.493 20/06/25,17:52:20,18,11,1, 11.9,1,1, 18.967, 10659.845, 200.931, 52646.527 20/06/25,17:52:20,19,11,1, 11.9,1,1, 18.967, 10659.827, 200.919, 52646.499 20/06/25,17:52:21,00,11,1, 11.9,1,1, 18.968, 10659.840, 200.903, 52646.485 20/06/25,17:52:21,01,11,1, 11.9,1,1, 18.968, 10659.830, 200.932, 52646.477 20/06/25,17:52:21,02,11,1, 11.9,1,1, 18.968, 10659.847, 200.909, 52646.518 20/06/25,17:52:21,03,11,1, 11.9,1,1, 18.968, 10659.858, 200.904, 52646.478 20/06/25,17:52:21,04,11,1, 11.9,1,1, 18.968, 10659.826, 200.902, 52646.497 20/06/25,17:52:21,05,11,1, 11.9,1,1, 18.968, 10659.882, 200.920, 52646.489 20/06/25,17:52:21,06,11,1, 11.9,1,1, 18.968, 10659.844, 200.929, 52646.474 20/06/25,17:52:21,07,11,1, 11.9,1,1, 18.968, 10659.841, 200.932, 52646.513 20/06/25,17:52:21,08,11,1, 11.9,1,1, 18.968, 10659.834, 200.921, 52646.471 20/06/25,17:52:21,09,11,1, 11.9,1,1, 18.968, 10659.844, 200.915, 52646.492 20/06/25,17:52:21,10,11,1, 11.9,1,1, 18.968, 10659.848, 200.929, 52646.480 20/06/25,17:52:21,11,11,1, 11.9,1,1, 18.968, 10659.854, 200.897, 52646.474 20/06/25,17:52:21,12,11,1, 11.9,1,1, 18.968, 10659.846, 200.923, 52646.523 20/06/25,17:52:21,13,11,1, 11.9,1,1, 18.968, 10659.861, 200.927, 52646.514 20/06/25,17:52:21,14,11,1, 11.9,1,1, 18.968, 10659.830, 200.909, 52646.463 20/06/25,17:52:21,15,11,1, 11.9,1,1, 18.968, 10659.883, 200.899, 52646.490 20/06/25,17:52:21,16,11,1, 11.9,1,1, 18.968, 10659.856, 200.903, 52646.512 20/06/25,17:52:21,17,11,1, 11.9,1,1, 18.968, 10659.850, 200.890, 52646.504 20/06/25,17:52:21,18,11,1, 11.9,1,1, 18.968, 10659.855, 200.931, 52646.503 20/06/25,17:52:21,19,11,1, 11.9,1,1, 18.968, 10659.847, 200.903, 52646.485 20/06/25,17:52:22,00,11,1, 11.9,1,1, 18.966, 10659.865, 200.866, 52646.459 20/06/25,17:52:22,01,11,1, 11.9,1,1, 18.966, 10659.855, 200.908, 52646.490 20/06/25,17:52:22,02,11,1, 11.9,1,1, 18.966, 10659.845, 200.926, 52646.511 20/06/25,17:52:22,03,11,1, 11.9,1,1, 18.966, 10659.853, 200.939, 52646.459 20/06/25,17:52:22,04,11,1, 11.9,1,1, 18.966, 10659.872, 200.932, 52646.446 20/06/25,17:52:22,05,11,1, 11.9,1,1, 18.966, 10659.844, 200.894, 52646.443 20/06/25,17:52:22,06,11,1, 11.9,1,1, 18.966, 10659.860, 200.918, 52646.475 20/06/25,17:52:22,07,11,1, 11.9,1,1, 18.966, 10659.829, 200.900, 52646.452 20/06/25,17:52:22,08,11,1, 11.9,1,1, 18.966, 10659.850, 200.883, 52646.433 20/06/25,17:52:22,09,11,1, 11.9,1,1, 18.966, 10659.860, 200.907, 52646.448 20/06/25,17:52:22,10,11,1, 11.9,1,1, 18.966, 10659.848, 200.888, 52646.474 20/06/25,17:52:22,11,11,1, 11.9,1,1, 18.966, 10659.858, 200.902, 52646.403 20/06/25,17:52:22,12,11,1, 11.9,1,1, 18.966, 10659.825, 200.892, 52646.442 20/06/25,17:52:22,13,11,1, 11.9,1,1, 18.966, 10659.872, 200.913, 52646.461 20/06/25,17:52:22,14,11,1, 11.9,1,1, 18.966, 10659.865, 200.889, 52646.452 20/06/25,17:52:22,15,11,1, 11.9,1,1, 18.966, 10659.848, 200.901, 52646.440 20/06/25,17:52:22,16,11,1, 11.9,1,1, 18.966, 10659.852, 200.896, 52646.490 20/06/25,17:52:22,17,11,1, 11.9,1,1, 18.966, 10659.826, 200.846, 52646.445 20/06/25,17:52:22,18,11,1, 11.9,1,1, 18.966, 10659.856, 200.912, 52646.450 20/06/25,17:52:22,19,11,1, 11.9,1,1, 18.966, 10659.866, 200.866, 52646.459 20/06/25,17:52:23,00,10,1, 11.8,1,1, 18.965, 10659.840, 200.907, 52646.479 20/06/25,17:52:23,01,10,1, 11.8,1,1, 18.965, 10659.861, 200.879, 52646.455 20/06/25,17:52:23,02,10,1, 11.8,1,1, 18.965, 10659.866, 200.923, 52646.516 20/06/25,17:52:23,03,10,1, 11.8,1,1, 18.965, 10659.858, 200.882, 52646.463 20/06/25,17:52:23,04,10,1, 11.8,1,1, 18.965, 10659.848, 200.931, 52646.495 20/06/25,17:52:23,05,10,1, 11.8,1,1, 18.965, 10659.835, 200.883, 52646.443 20/06/25,17:52:23,06,10,1, 11.8,1,1, 18.965, 10659.843, 200.925, 52646.480 20/06/25,17:52:23,07,10,1, 11.8,1,1, 18.965, 10659.851, 200.894, 52646.439 20/06/25,17:52:23,08,10,1, 11.8,1,1, 18.965, 10659.854, 200.915, 52646.449 20/06/25,17:52:23,09,10,1, 11.8,1,1, 18.965, 10659.841, 200.902, 52646.438 20/06/25,17:52:23,10,10,1, 11.8,1,1, 18.965, 10659.866, 200.910, 52646.436 20/06/25,17:52:23,11,10,1, 11.8,1,1, 18.965, 10659.846, 200.911, 52646.480 20/06/25,17:52:23,12,10,1, 11.8,1,1, 18.965, 10659.896, 200.895, 52646.466 20/06/25,17:52:23,13,10,1, 11.8,1,1, 18.965, 10659.849, 200.892, 52646.444 20/06/25,17:52:23,14,10,1, 11.8,1,1, 18.965, 10659.842, 200.893, 52646.448 20/06/25,17:52:23,15,10,1, 11.8,1,1, 18.965, 10659.850, 200.892, 52646.446 20/06/25,17:52:23,16,10,1, 11.8,1,1, 18.965, 10659.872, 200.891, 52646.442 20/06/25,17:52:23,17,10,1, 11.8,1,1, 18.965, 10659.852, 200.918, 52646.472 20/06/25,17:52:23,18,10,1, 11.8,1,1, 18.965, 10659.857, 200.906, 52646.464 20/06/25,17:52:23,19,10,1, 11.8,1,1, 18.965, 10659.844, 200.907, 52646.479 20/06/25,17:52:24,00,11,1, 11.9,1,1, 18.969, 10659.873, 200.868, 52646.466 20/06/25,17:52:24,01,11,1, 11.9,1,1, 18.969, 10659.837, 200.890, 52646.474 20/06/25,17:52:24,02,11,1, 11.9,1,1, 18.969, 10659.836, 200.878, 52646.478 20/06/25,17:52:24,03,11,1, 11.9,1,1, 18.969, 10659.890, 200.911, 52646.509 20/06/25,17:52:24,04,11,1, 11.9,1,1, 18.969, 10659.865, 200.898, 52646.458 20/06/25,17:52:24,05,11,1, 11.9,1,1, 18.969, 10659.877, 200.868, 52646.439 20/06/25,17:52:24,06,11,1, 11.9,1,1, 18.969, 10659.856, 200.856, 52646.442 20/06/25,17:52:24,07,11,1, 11.9,1,1, 18.969, 10659.845, 200.875, 52646.411 20/06/25,17:52:24,08,11,1, 11.9,1,1, 18.969, 10659.853, 200.894, 52646.457 20/06/25,17:52:24,09,11,1, 11.9,1,1, 18.969, 10659.829, 200.858, 52646.415 20/06/25,17:52:24,10,11,1, 11.9,1,1, 18.969, 10659.862, 200.875, 52646.448 20/06/25,17:52:24,11,11,1, 11.9,1,1, 18.969, 10659.849, 200.868, 52646.434 20/06/25,17:52:24,12,11,1, 11.9,1,1, 18.969, 10659.852, 200.900, 52646.449 20/06/25,17:52:24,13,11,1, 11.9,1,1, 18.969, 10659.864, 200.872, 52646.472 20/06/25,17:52:24,14,11,1, 11.9,1,1, 18.969, 10659.855, 200.841, 52646.470 20/06/25,17:52:24,15,11,1, 11.9,1,1, 18.969, 10659.807, 200.863, 52646.445 20/06/25,17:52:24,16,11,1, 11.9,1,1, 18.969, 10659.873, 200.895, 52646.436 20/06/25,17:52:24,17,11,1, 11.9,1,1, 18.969, 10659.854, 200.852, 52646.425 20/06/25,17:52:24,18,11,1, 11.9,1,1, 18.969, 10659.853, 200.857, 52646.425 20/06/25,17:52:24,19,11,1, 11.9,1,1, 18.969, 10659.874, 200.868, 52646.466 20/06/25,17:52:25,00,11,1, 11.9,1,1, 18.967, 10659.865, 200.870, 52646.481 20/06/25,17:52:25,01,11,1, 11.9,1,1, 18.967, 10659.803, 200.858, 52646.465 20/06/25,17:52:25,02,11,1, 11.9,1,1, 18.967, 10659.902, 200.868, 52646.470 20/06/25,17:52:25,03,11,1, 11.9,1,1, 18.967, 10659.860, 200.883, 52646.482 20/06/25,17:52:25,04,11,1, 11.9,1,1, 18.967, 10659.859, 200.878, 52646.473 20/06/25,17:52:25,05,11,1, 11.9,1,1, 18.967, 10659.908, 200.868, 52646.456 20/06/25,17:52:25,06,11,1, 11.9,1,1, 18.967, 10659.864, 200.862, 52646.461 20/06/25,17:52:25,07,11,1, 11.9,1,1, 18.967, 10659.858, 200.840, 52646.423 20/06/25,17:52:25,08,11,1, 11.9,1,1, 18.967, 10659.860, 200.869, 52646.452 20/06/25,17:52:25,09,11,1, 11.9,1,1, 18.967, 10659.899, 200.863, 52646.494 20/06/25,17:52:25,10,11,1, 11.9,1,1, 18.967, 10659.868, 200.863, 52646.474 20/06/25,17:52:25,11,11,1, 11.9,1,1, 18.967, 10659.856, 200.861, 52646.448 20/06/25,17:52:25,12,11,1, 11.9,1,1, 18.967, 10659.869, 200.855, 52646.412 20/06/25,17:52:25,13,11,1, 11.9,1,1, 18.967, 10659.878, 200.890, 52646.455 20/06/25,17:52:25,14,11,1, 11.9,1,1, 18.967, 10659.889, 200.858, 52646.442 20/06/25,17:52:25,15,11,1, 11.9,1,1, 18.967, 10659.847, 200.848, 52646.436 20/06/25,17:52:25,16,11,1, 11.9,1,1, 18.967, 10659.865, 200.900, 52646.510 20/06/25,17:52:25,17,11,1, 11.9,1,1, 18.967, 10659.858, 200.848, 52646.461 20/06/25,17:52:25,18,11,1, 11.9,1,1, 18.967, 10659.867, 200.868, 52646.471 20/06/25,17:52:25,19,11,1, 11.9,1,1, 18.967, 10659.866, 200.870, 52646.481 20/06/25,17:52:26,00,10,1, 11.9,1,1, 18.970, 10659.832, 200.820, 52646.430 20/06/25,17:52:26,01,10,1, 11.9,1,1, 18.970, 10659.880, 200.843, 52646.453 20/06/25,17:52:26,02,10,1, 11.9,1,1, 18.970, 10659.878, 200.839, 52646.450 20/06/25,17:52:26,03,10,1, 11.9,1,1, 18.970, 10659.866, 200.842, 52646.410 20/06/25,17:52:26,04,10,1, 11.9,1,1, 18.970, 10659.872, 200.820, 52646.405 20/06/25,17:52:26,05,10,1, 11.9,1,1, 18.970, 10659.856, 200.816, 52646.424 20/06/25,17:52:26,06,10,1, 11.9,1,1, 18.970, 10659.855, 200.859, 52646.432 20/06/25,17:52:26,07,10,1, 11.9,1,1, 18.970, 10659.876, 200.851, 52646.424 20/06/25,17:52:26,08,10,1, 11.9,1,1, 18.970, 10659.853, 200.828, 52646.397 20/06/25,17:52:26,09,10,1, 11.9,1,1, 18.970, 10659.858, 200.828, 52646.450 20/06/25,17:52:26,10,10,1, 11.9,1,1, 18.970, 10659.871, 200.841, 52646.413 20/06/25,17:52:26,11,10,1, 11.9,1,1, 18.970, 10659.855, 200.822, 52646.439 20/06/25,17:52:26,12,10,1, 11.9,1,1, 18.970, 10659.867, 200.824, 52646.408 20/06/25,17:52:26,13,10,1, 11.9,1,1, 18.970, 10659.888, 200.823, 52646.392 20/06/25,17:52:26,14,10,1, 11.9,1,1, 18.970, 10659.858, 200.822, 52646.403 20/06/25,17:52:26,15,10,1, 11.9,1,1, 18.970, 10659.814, 200.815, 52646.574 20/06/25,17:52:26,16,10,1, 11.9,1,1, 18.970, 10659.899, 200.804, 52646.441 20/06/25,17:52:26,17,10,1, 11.9,1,1, 18.970, 10659.832, 200.822, 52646.397 20/06/25,17:52:26,18,10,1, 11.9,1,1, 18.970, 10659.870, 200.865, 52646.487 20/06/25,17:52:26,19,10,1, 11.9,1,1, 18.970, 10659.838, 200.820, 52646.430 20/06/25,17:52:27,00,11,1, 11.9,1,1, 18.964, 10659.882, 200.832, 52646.414 20/06/25,17:52:27,01,11,1, 11.9,1,1, 18.964, 10659.848, 200.853, 52646.411 20/06/25,17:52:27,02,11,1, 11.9,1,1, 18.964, 10659.839, 200.848, 52646.414 20/06/25,17:52:27,03,11,1, 11.9,1,1, 18.964, 10659.878, 200.824, 52646.421 20/06/25,17:52:27,04,11,1, 11.9,1,1, 18.964, 10659.871, 200.834, 52646.456 20/06/25,17:52:27,05,11,1, 11.9,1,1, 18.964, 10659.875, 200.836, 52646.460 20/06/25,17:52:27,06,11,1, 11.9,1,1, 18.964, 10659.897, 200.844, 52646.423 20/06/25,17:52:27,07,11,1, 11.9,1,1, 18.964, 10659.862, 200.841, 52646.409 20/06/25,17:52:27,08,11,1, 11.9,1,1, 18.964, 10659.859, 200.859, 52646.409 20/06/25,17:52:27,09,11,1, 11.9,1,1, 18.964, 10659.885, 200.834, 52646.407 20/06/25,17:52:27,10,11,1, 11.9,1,1, 18.964, 10659.874, 200.825, 52646.421 20/06/25,17:52:27,11,11,1, 11.9,1,1, 18.964, 10659.881, 200.855, 52646.450 20/06/25,17:52:27,12,11,1, 11.9,1,1, 18.964, 10659.881, 200.808, 52646.381 20/06/25,17:52:27,13,11,1, 11.9,1,1, 18.964, 10659.855, 200.854, 52646.384 20/06/25,17:52:27,14,11,1, 11.9,1,1, 18.964, 10659.877, 200.821, 52646.366 20/06/25,17:52:27,15,11,1, 11.9,1,1, 18.964, 10659.844, 200.794, 52646.385 20/06/25,17:52:27,16,11,1, 11.9,1,1, 18.964, 10659.892, 200.839, 52646.220 20/06/25,17:52:27,17,11,1, 11.9,1,1, 18.964, 10659.873, 200.858, 52646.409 20/06/25,17:52:27,18,11,1, 11.9,1,1, 18.964, 10659.867, 200.818, 52646.396 20/06/25,17:52:27,19,11,1, 11.9,1,1, 18.964, 10659.887, 200.832, 52646.414 20/06/25,17:52:28,00,11,1, 11.8,1,1, 18.968, 10659.848, 200.794, 52646.371 20/06/25,17:52:28,01,11,1, 11.8,1,1, 18.968, 10659.885, 200.825, 52646.404 20/06/25,17:52:28,02,11,1, 11.8,1,1, 18.968, 10659.847, 200.822, 52646.424 20/06/25,17:52:28,03,11,1, 11.8,1,1, 18.968, 10659.880, 200.835, 52646.407 20/06/25,17:52:28,04,11,1, 11.8,1,1, 18.968, 10659.884, 200.820, 52646.413 20/06/25,17:52:28,05,11,1, 11.8,1,1, 18.968, 10659.885, 200.818, 52646.417 20/06/25,17:52:28,06,11,1, 11.8,1,1, 18.968, 10659.894, 200.818, 52646.432 20/06/25,17:52:28,07,11,1, 11.8,1,1, 18.968, 10659.876, 200.820, 52646.404 20/06/25,17:52:28,08,11,1, 11.8,1,1, 18.968, 10659.859, 200.809, 52646.403 20/06/25,17:52:28,09,11,1, 11.8,1,1, 18.968, 10659.877, 200.790, 52646.430 20/06/25,17:52:28,10,11,1, 11.8,1,1, 18.968, 10659.855, 200.812, 52646.399 20/06/25,17:52:28,11,11,1, 11.8,1,1, 18.968, 10659.893, 200.828, 52646.387 20/06/25,17:52:28,12,11,1, 11.8,1,1, 18.968, 10659.861, 200.814, 52646.371 20/06/25,17:52:28,13,11,1, 11.8,1,1, 18.968, 10659.903, 200.848, 52646.402 20/06/25,17:52:28,14,11,1, 11.8,1,1, 18.968, 10659.874, 200.819, 52646.378 20/06/25,17:52:28,15,11,1, 11.8,1,1, 18.968, 10659.882, 200.828, 52646.402 20/06/25,17:52:28,16,11,1, 11.8,1,1, 18.968, 10659.858, 200.839, 52646.401 20/06/25,17:52:28,17,11,1, 11.8,1,1, 18.968, 10659.864, 200.771, 52646.384 20/06/25,17:52:28,18,11,1, 11.8,1,1, 18.968, 10659.877, 200.803, 52646.403 20/06/25,17:52:28,19,11,1, 11.8,1,1, 18.968, 10659.851, 200.794, 52646.371 20/06/25,17:52:29,00,11,1, 11.9,1,1, 18.969, 10659.840, 200.802, 52646.361 20/06/25,17:52:29,01,11,1, 11.9,1,1, 18.969, 10659.894, 200.819, 52646.421 20/06/25,17:52:29,02,11,1, 11.9,1,1, 18.969, 10659.879, 200.849, 52646.387 20/06/25,17:52:29,03,11,1, 11.9,1,1, 18.969, 10659.883, 200.830, 52646.404 20/06/25,17:52:29,04,11,1, 11.9,1,1, 18.969, 10659.897, 200.828, 52646.385 20/06/25,17:52:29,05,11,1, 11.9,1,1, 18.969, 10659.885, 200.817, 52646.390 20/06/25,17:52:29,06,11,1, 11.9,1,1, 18.969, 10659.881, 200.790, 52646.412 20/06/25,17:52:29,07,11,1, 11.9,1,1, 18.969, 10659.900, 200.815, 52646.388 20/06/25,17:52:29,08,11,1, 11.9,1,1, 18.969, 10659.852, 200.800, 52646.401 20/06/25,17:52:29,09,11,1, 11.9,1,1, 18.969, 10659.876, 200.807, 52646.386 20/06/25,17:52:29,10,11,1, 11.9,1,1, 18.969, 10659.865, 200.815, 52646.396 20/06/25,17:52:29,11,11,1, 11.9,1,1, 18.969, 10659.866, 200.782, 52646.382 20/06/25,17:52:29,12,11,1, 11.9,1,1, 18.969, 10659.856, 200.805, 52646.350 20/06/25,17:52:29,13,11,1, 11.9,1,1, 18.969, 10659.851, 200.777, 52646.363 20/06/25,17:52:29,14,11,1, 11.9,1,1, 18.969, 10659.867, 200.818, 52646.376 20/06/25,17:52:29,15,11,1, 11.9,1,1, 18.969, 10659.882, 200.819, 52646.369 20/06/25,17:52:29,16,11,1, 11.9,1,1, 18.969, 10659.820, 200.772, 52646.332 20/06/25,17:52:29,17,11,1, 11.9,1,1, 18.969, 10659.872, 200.787, 52646.386 20/06/25,17:52:29,18,11,1, 11.9,1,1, 18.969, 10659.855, 200.778, 52646.337 20/06/25,17:52:29,19,11,1, 11.9,1,1, 18.969, 10659.846, 200.802, 52646.361 20/06/25,17:52:30,00,09,1, 11.9,1,1, 18.966, 10659.840, 200.774, 52646.339 20/06/25,17:52:30,01,09,1, 11.9,1,1, 18.966, 10659.891, 200.792, 52646.384 20/06/25,17:52:30,02,09,1, 11.9,1,1, 18.966, 10659.873, 200.778, 52646.366 20/06/25,17:52:30,03,09,1, 11.9,1,1, 18.966, 10659.875, 200.787, 52646.370 20/06/25,17:52:30,04,09,1, 11.9,1,1, 18.966, 10659.877, 200.769, 52646.376 20/06/25,17:52:30,05,09,1, 11.9,1,1, 18.966, 10659.860, 200.785, 52646.372 20/06/25,17:52:30,06,09,1, 11.9,1,1, 18.966, 10659.881, 200.796, 52646.386 20/06/25,17:52:30,07,09,1, 11.9,1,1, 18.966, 10659.843, 200.742, 52646.344 20/06/25,17:52:30,08,09,1, 11.9,1,1, 18.966, 10659.818, 200.777, 52646.389 20/06/25,17:52:30,09,09,1, 11.9,1,1, 18.966, 10659.847, 200.759, 52646.402 20/06/25,17:52:30,10,09,1, 11.9,1,1, 18.966, 10659.885, 200.764, 52646.421 20/06/25,17:52:30,11,09,1, 11.9,1,1, 18.966, 10659.921, 200.784, 52646.571 20/06/25,17:52:30,12,09,1, 11.9,1,1, 18.966, 10659.845, 200.741, 52646.337 20/06/25,17:52:30,13,09,1, 11.9,1,1, 18.966, 10659.821, 200.791, 52646.460 20/06/25,17:52:30,14,09,1, 11.9,1,1, 18.966, 10659.838, 200.803, 52646.382 20/06/25,17:52:30,15,09,1, 11.9,1,1, 18.966, 10659.846, 200.763, 52646.352 20/06/25,17:52:30,16,09,1, 11.9,1,1, 18.966, 10659.862, 200.761, 52646.348 20/06/25,17:52:30,17,09,1, 11.9,1,1, 18.966, 10659.850, 200.767, 52646.362 20/06/25,17:52:30,18,09,1, 11.9,1,1, 18.966, 10659.871, 200.759, 52646.359 20/06/25,17:52:30,19,09,1, 11.9,1,1, 18.966, 10659.846, 200.774, 52646.339 20/06/25,17:52:31,00,10,1, 11.9,1,1, 18.964, 10659.873, 200.735, 52646.402 20/06/25,17:52:31,01,10,1, 11.9,1,1, 18.964, 10659.870, 200.752, 52646.403 20/06/25,17:52:31,02,10,1, 11.9,1,1, 18.964, 10659.855, 200.744, 52646.365 20/06/25,17:52:31,03,10,1, 11.9,1,1, 18.964, 10659.863, 200.746, 52646.411 20/06/25,17:52:31,04,10,1, 11.9,1,1, 18.964, 10659.850, 200.754, 52646.393 20/06/25,17:52:31,05,10,1, 11.9,1,1, 18.964, 10659.855, 200.754, 52646.366 20/06/25,17:52:31,06,10,1, 11.9,1,1, 18.964, 10659.840, 200.768, 52646.367 20/06/25,17:52:31,07,10,1, 11.9,1,1, 18.964, 10659.845, 200.769, 52646.327 20/06/25,17:52:31,08,10,1, 11.9,1,1, 18.964, 10659.854, 200.756, 52646.402 20/06/25,17:52:31,09,10,1, 11.9,1,1, 18.964, 10659.857, 200.775, 52646.377 20/06/25,17:52:31,10,10,1, 11.9,1,1, 18.964, 10659.857, 200.773, 52646.374 20/06/25,17:52:31,11,10,1, 11.9,1,1, 18.964, 10659.851, 200.766, 52646.378 20/06/25,17:52:31,12,10,1, 11.9,1,1, 18.964, 10659.831, 200.738, 52646.323 20/06/25,17:52:31,13,10,1, 11.9,1,1, 18.964, 10659.846, 200.723, 52646.316 20/06/25,17:52:31,14,10,1, 11.9,1,1, 18.964, 10659.854, 200.727, 52646.352 20/06/25,17:52:31,15,10,1, 11.9,1,1, 18.964, 10659.864, 200.761, 52646.347 20/06/25,17:52:31,16,10,1, 11.9,1,1, 18.964, 10659.834, 200.732, 52646.352 20/06/25,17:52:31,17,10,1, 11.9,1,1, 18.964, 10659.835, 200.741, 52646.372 20/06/25,17:52:31,18,10,1, 11.9,1,1, 18.964, 10659.879, 200.747, 52646.221 20/06/25,17:52:31,19,10,1, 11.9,1,1, 18.964, 10659.874, 200.735, 52646.402 20/06/25,17:52:32,00,11,1, 11.8,1,1, 18.966, 10659.890, 200.751, 52646.347 20/06/25,17:52:32,01,11,1, 11.8,1,1, 18.966, 10659.865, 200.763, 52646.399 20/06/25,17:52:32,02,11,1, 11.8,1,1, 18.966, 10659.884, 200.765, 52646.406 20/06/25,17:52:32,03,11,1, 11.8,1,1, 18.966, 10659.842, 200.739, 52646.323 20/06/25,17:52:32,04,11,1, 11.8,1,1, 18.966, 10659.848, 200.718, 52646.362 20/06/25,17:52:32,05,11,1, 11.8,1,1, 18.966, 10659.860, 200.763, 52646.353 20/06/25,17:52:32,06,11,1, 11.8,1,1, 18.966, 10659.851, 200.751, 52646.374 20/06/25,17:52:32,07,11,1, 11.8,1,1, 18.966, 10659.872, 200.738, 52646.362 20/06/25,17:52:32,08,11,1, 11.8,1,1, 18.966, 10659.853, 200.722, 52646.345 20/06/25,17:52:32,09,11,1, 11.8,1,1, 18.966, 10659.879, 200.752, 52646.351 20/06/25,17:52:32,10,11,1, 11.8,1,1, 18.966, 10659.868, 200.737, 52646.372 20/06/25,17:52:32,11,11,1, 11.8,1,1, 18.966, 10659.849, 200.762, 52646.350 20/06/25,17:52:32,12,11,1, 11.8,1,1, 18.966, 10659.875, 200.768, 52646.373 20/06/25,17:52:32,13,11,1, 11.8,1,1, 18.966, 10659.854, 200.745, 52646.362 20/06/25,17:52:32,14,11,1, 11.8,1,1, 18.966, 10659.850, 200.736, 52646.363 20/06/25,17:52:32,15,11,1, 11.8,1,1, 18.966, 10659.822, 200.720, 52646.328 20/06/25,17:52:32,16,11,1, 11.8,1,1, 18.966, 10659.858, 200.735, 52646.367 20/06/25,17:52:32,17,11,1, 11.8,1,1, 18.966, 10659.886, 200.745, 52646.348 20/06/25,17:52:32,18,11,1, 11.8,1,1, 18.966, 10659.875, 200.747, 52646.374 20/06/25,17:52:32,19,11,1, 11.8,1,1, 18.966, 10659.892, 200.751, 52646.347 20/06/25,17:52:33,00,10,1, 11.9,1,1, 18.967, 10659.857, 200.701, 52646.358 20/06/25,17:52:33,01,10,1, 11.9,1,1, 18.967, 10659.895, 200.765, 52646.357 20/06/25,17:52:33,02,10,1, 11.9,1,1, 18.967, 10659.838, 200.754, 52646.320 20/06/25,17:52:33,03,10,1, 11.9,1,1, 18.967, 10659.857, 200.737, 52646.324 20/06/25,17:52:33,04,10,1, 11.9,1,1, 18.967, 10659.850, 200.734, 52646.333 20/06/25,17:52:33,05,10,1, 11.9,1,1, 18.967, 10659.860, 200.723, 52646.331 20/06/25,17:52:33,06,10,1, 11.9,1,1, 18.967, 10659.850, 200.714, 52646.319 20/06/25,17:52:33,07,10,1, 11.9,1,1, 18.967, 10659.846, 200.720, 52646.294 20/06/25,17:52:33,08,10,1, 11.9,1,1, 18.967, 10659.856, 200.719, 52646.317 20/06/25,17:52:33,09,10,1, 11.9,1,1, 18.967, 10659.824, 200.713, 52646.315 20/06/25,17:52:33,10,10,1, 11.9,1,1, 18.967, 10659.857, 200.710, 52646.345 20/06/25,17:52:33,11,10,1, 11.9,1,1, 18.967, 10659.862, 200.722, 52646.363 20/06/25,17:52:33,12,10,1, 11.9,1,1, 18.967, 10659.831, 200.734, 52646.371 20/06/25,17:52:33,13,10,1, 11.9,1,1, 18.967, 10659.835, 200.728, 52646.338 20/06/25,17:52:33,14,10,1, 11.9,1,1, 18.967, 10659.873, 200.733, 52646.329 20/06/25,17:52:33,15,10,1, 11.9,1,1, 18.967, 10659.884, 200.740, 52646.363 20/06/25,17:52:33,16,10,1, 11.9,1,1, 18.967, 10659.834, 200.743, 52646.360 20/06/25,17:52:33,17,10,1, 11.9,1,1, 18.967, 10659.897, 200.718, 52646.374 20/06/25,17:52:33,18,10,1, 11.9,1,1, 18.967, 10659.856, 200.710, 52646.358 20/06/25,17:52:33,19,10,1, 11.9,1,1, 18.967, 10659.864, 200.701, 52646.358 20/06/25,17:52:34,00,11,1, 11.8,1,1, 18.964, 10659.882, 200.703, 52646.330 20/06/25,17:52:34,01,11,1, 11.8,1,1, 18.964, 10659.906, 200.742, 52646.344 20/06/25,17:52:34,02,11,1, 11.8,1,1, 18.964, 10659.861, 200.746, 52646.355 20/06/25,17:52:34,03,11,1, 11.8,1,1, 18.964, 10659.891, 200.736, 52646.356 20/06/25,17:52:34,04,11,1, 11.8,1,1, 18.964, 10659.882, 200.736, 52646.327 20/06/25,17:52:34,05,11,1, 11.8,1,1, 18.964, 10659.873, 200.713, 52646.302 20/06/25,17:52:34,06,11,1, 11.8,1,1, 18.964, 10659.871, 200.741, 52646.340 20/06/25,17:52:34,07,11,1, 11.8,1,1, 18.964, 10659.876, 200.721, 52646.325 20/06/25,17:52:34,08,11,1, 11.8,1,1, 18.964, 10659.847, 200.714, 52646.317 20/06/25,17:52:34,09,11,1, 11.8,1,1, 18.964, 10659.862, 200.744, 52646.345 20/06/25,17:52:34,10,11,1, 11.8,1,1, 18.964, 10659.847, 200.704, 52646.288 20/06/25,17:52:34,11,11,1, 11.8,1,1, 18.964, 10659.836, 200.704, 52646.297 20/06/25,17:52:34,12,11,1, 11.8,1,1, 18.964, 10659.867, 200.708, 52646.299 20/06/25,17:52:34,13,11,1, 11.8,1,1, 18.964, 10659.831, 200.705, 52646.284 20/06/25,17:52:34,14,11,1, 11.8,1,1, 18.964, 10659.870, 200.705, 52646.269 20/06/25,17:52:34,15,11,1, 11.8,1,1, 18.964, 10659.847, 200.726, 52646.285 20/06/25,17:52:34,16,11,1, 11.8,1,1, 18.964, 10659.851, 200.726, 52646.284 20/06/25,17:52:34,17,11,1, 11.8,1,1, 18.964, 10659.854, 200.730, 52646.286 20/06/25,17:52:34,18,11,1, 11.8,1,1, 18.964, 10659.850, 200.694, 52646.306 20/06/25,17:52:34,19,11,1, 11.8,1,1, 18.964, 10659.888, 200.703, 52646.330 20/06/25,17:52:35,00,11,1, 11.9,1,1, 18.966, 10659.807, 200.670, 52646.290 20/06/25,17:52:35,01,11,1, 11.9,1,1, 18.966, 10659.843, 200.711, 52646.323 20/06/25,17:52:35,02,11,1, 11.9,1,1, 18.966, 10659.854, 200.695, 52646.289 20/06/25,17:52:35,03,11,1, 11.9,1,1, 18.966, 10659.843, 200.702, 52646.320 20/06/25,17:52:35,04,11,1, 11.9,1,1, 18.966, 10659.850, 200.707, 52646.274 20/06/25,17:52:35,05,11,1, 11.9,1,1, 18.966, 10659.858, 200.715, 52646.290 20/06/25,17:52:35,06,11,1, 11.9,1,1, 18.966, 10659.851, 200.693, 52646.300 20/06/25,17:52:35,07,11,1, 11.9,1,1, 18.966, 10659.873, 200.719, 52646.307 20/06/25,17:52:35,08,11,1, 11.9,1,1, 18.966, 10659.867, 200.728, 52646.319 20/06/25,17:52:35,09,11,1, 11.9,1,1, 18.966, 10659.842, 200.698, 52646.283 20/06/25,17:52:35,10,11,1, 11.9,1,1, 18.966, 10659.837, 200.711, 52646.314 20/06/25,17:52:35,11,11,1, 11.9,1,1, 18.966, 10659.831, 200.674, 52646.298 20/06/25,17:52:35,12,11,1, 11.9,1,1, 18.966, 10659.832, 200.676, 52646.277 20/06/25,17:52:35,13,11,1, 11.9,1,1, 18.966, 10659.837, 200.714, 52646.281 20/06/25,17:52:35,14,11,1, 11.9,1,1, 18.966, 10659.859, 200.678, 52646.286 20/06/25,17:52:35,15,11,1, 11.9,1,1, 18.966, 10659.857, 200.694, 52646.350 20/06/25,17:52:35,16,11,1, 11.9,1,1, 18.966, 10659.851, 200.672, 52646.280 20/06/25,17:52:35,17,11,1, 11.9,1,1, 18.966, 10659.857, 200.711, 52646.308 20/06/25,17:52:35,18,11,1, 11.9,1,1, 18.966, 10659.846, 200.705, 52646.305 20/06/25,17:52:35,19,11,1, 11.9,1,1, 18.966, 10659.813, 200.670, 52646.290 20/06/25,17:52:36,00,10,1, 11.9,1,1, 18.969, 10659.815, 200.681, 52646.297 20/06/25,17:52:36,01,10,1, 11.9,1,1, 18.969, 10659.844, 200.685, 52646.275 20/06/25,17:52:36,02,10,1, 11.9,1,1, 18.969, 10659.843, 200.694, 52646.295 20/06/25,17:52:36,03,10,1, 11.9,1,1, 18.969, 10659.853, 200.693, 52646.258 20/06/25,17:52:36,04,10,1, 11.9,1,1, 18.969, 10659.848, 200.701, 52646.247 20/06/25,17:52:36,05,10,1, 11.9,1,1, 18.969, 10659.832, 200.712, 52646.284 20/06/25,17:52:36,06,10,1, 11.9,1,1, 18.969, 10659.813, 200.699, 52646.300 20/06/25,17:52:36,07,10,1, 11.9,1,1, 18.969, 10659.834, 200.656, 52646.287 20/06/25,17:52:36,08,10,1, 11.9,1,1, 18.969, 10659.821, 200.677, 52646.281 20/06/25,17:52:36,09,10,1, 11.9,1,1, 18.969, 10659.844, 200.689, 52646.313 20/06/25,17:52:36,10,10,1, 11.9,1,1, 18.969, 10659.832, 200.682, 52646.293 20/06/25,17:52:36,11,10,1, 11.9,1,1, 18.969, 10659.861, 200.706, 52646.303 20/06/25,17:52:36,12,10,1, 11.9,1,1, 18.969, 10659.876, 200.674, 52646.315 20/06/25,17:52:36,13,10,1, 11.9,1,1, 18.969, 10659.858, 200.691, 52646.311 20/06/25,17:52:36,14,10,1, 11.9,1,1, 18.969, 10659.837, 200.705, 52646.346 20/06/25,17:52:36,15,10,1, 11.9,1,1, 18.969, 10659.863, 200.701, 52646.333 20/06/25,17:52:36,16,10,1, 11.9,1,1, 18.969, 10659.844, 200.695, 52646.306 20/06/25,17:52:36,17,10,1, 11.9,1,1, 18.969, 10659.841, 200.691, 52646.307 20/06/25,17:52:36,18,10,1, 11.9,1,1, 18.969, 10659.820, 200.683, 52646.297 20/06/25,17:52:36,19,10,1, 11.9,1,1, 18.969, 10659.820, 200.681, 52646.297 20/06/25,17:52:37,00,11,1, 11.8,1,1, 18.965, 10659.832, 200.694, 52646.300 20/06/25,17:52:37,01,11,1, 11.8,1,1, 18.965, 10659.838, 200.671, 52646.235 20/06/25,17:52:37,02,11,1, 11.8,1,1, 18.965, 10659.843, 200.696, 52646.250 20/06/25,17:52:37,03,11,1, 11.8,1,1, 18.965, 10659.834, 200.677, 52646.230 20/06/25,17:52:37,04,11,1, 11.8,1,1, 18.965, 10659.839, 200.676, 52646.252 20/06/25,17:52:37,05,11,1, 11.8,1,1, 18.965, 10659.854, 200.712, 52646.294 20/06/25,17:52:37,06,11,1, 11.8,1,1, 18.965, 10659.856, 200.687, 52646.277 20/06/25,17:52:37,07,11,1, 11.8,1,1, 18.965, 10659.837, 200.698, 52646.263 20/06/25,17:52:37,08,11,1, 11.8,1,1, 18.965, 10659.840, 200.689, 52646.278 20/06/25,17:52:37,09,11,1, 11.8,1,1, 18.965, 10659.864, 200.691, 52646.259 20/06/25,17:52:37,10,11,1, 11.8,1,1, 18.965, 10659.830, 200.673, 52646.269 20/06/25,17:52:37,11,11,1, 11.8,1,1, 18.965, 10659.862, 200.701, 52646.270 20/06/25,17:52:37,12,11,1, 11.8,1,1, 18.965, 10659.849, 200.703, 52646.305 20/06/25,17:52:37,13,11,1, 11.8,1,1, 18.965, 10659.858, 200.718, 52646.327 20/06/25,17:52:37,14,11,1, 11.8,1,1, 18.965, 10659.848, 200.699, 52646.276 20/06/25,17:52:37,15,11,1, 11.8,1,1, 18.965, 10659.832, 200.690, 52646.281 20/06/25,17:52:37,16,11,1, 11.8,1,1, 18.965, 10659.831, 200.699, 52646.316 20/06/25,17:52:37,17,11,1, 11.8,1,1, 18.965, 10659.858, 200.689, 52646.280 20/06/25,17:52:37,18,11,1, 11.8,1,1, 18.965, 10659.846, 200.676, 52646.271 20/06/25,17:52:37,19,11,1, 11.8,1,1, 18.965, 10659.835, 200.694, 52646.300 20/06/25,17:52:38,00,11,1, 11.9,1,1, 18.965, 10659.823, 200.642, 52646.267 20/06/25,17:52:38,01,11,1, 11.9,1,1, 18.965, 10659.866, 200.657, 52646.278 20/06/25,17:52:38,02,11,1, 11.9,1,1, 18.965, 10659.841, 200.655, 52646.248 20/06/25,17:52:38,03,11,1, 11.9,1,1, 18.965, 10659.861, 200.666, 52646.275 20/06/25,17:52:38,04,11,1, 11.9,1,1, 18.965, 10659.851, 200.648, 52646.246 20/06/25,17:52:38,05,11,1, 11.9,1,1, 18.965, 10659.841, 200.659, 52646.312 20/06/25,17:52:38,06,11,1, 11.9,1,1, 18.965, 10659.857, 200.676, 52646.286 20/06/25,17:52:38,07,11,1, 11.9,1,1, 18.965, 10659.868, 200.682, 52646.282 20/06/25,17:52:38,08,11,1, 11.9,1,1, 18.965, 10659.862, 200.688, 52646.257 20/06/25,17:52:38,09,11,1, 11.9,1,1, 18.965, 10659.842, 200.674, 52646.298 20/06/25,17:52:38,10,11,1, 11.9,1,1, 18.965, 10659.872, 200.697, 52646.317 20/06/25,17:52:38,11,11,1, 11.9,1,1, 18.965, 10659.847, 200.650, 52646.269 20/06/25,17:52:38,12,11,1, 11.9,1,1, 18.965, 10659.867, 200.645, 52646.254 20/06/25,17:52:38,13,11,1, 11.9,1,1, 18.965, 10659.868, 200.669, 52646.254 20/06/25,17:52:38,14,11,1, 11.9,1,1, 18.965, 10659.852, 200.684, 52646.277 20/06/25,17:52:38,15,11,1, 11.9,1,1, 18.965, 10659.840, 200.682, 52646.286 20/06/25,17:52:38,16,11,1, 11.9,1,1, 18.965, 10659.843, 200.658, 52646.297 20/06/25,17:52:38,17,11,1, 11.9,1,1, 18.965, 10659.850, 200.666, 52646.240 20/06/25,17:52:38,18,11,1, 11.9,1,1, 18.965, 10659.845, 200.648, 52646.226 20/06/25,17:52:38,19,11,1, 11.9,1,1, 18.965, 10659.827, 200.642, 52646.267 20/06/25,17:52:39,00,11,1, 11.9,1,1, 18.968, 10659.857, 200.655, 52646.206 20/06/25,17:52:39,01,11,1, 11.9,1,1, 18.968, 10659.858, 200.666, 52646.246 20/06/25,17:52:39,02,11,1, 11.9,1,1, 18.968, 10659.848, 200.616, 52646.244 20/06/25,17:52:39,03,11,1, 11.9,1,1, 18.968, 10659.838, 200.674, 52646.239 20/06/25,17:52:39,04,11,1, 11.9,1,1, 18.968, 10659.819, 200.639, 52646.269 20/06/25,17:52:39,05,11,1, 11.9,1,1, 18.968, 10659.840, 200.646, 52646.256 20/06/25,17:52:39,06,11,1, 11.9,1,1, 18.968, 10659.858, 200.647, 52646.255 20/06/25,17:52:39,07,11,1, 11.9,1,1, 18.968, 10659.850, 200.641, 52646.258 20/06/25,17:52:39,08,11,1, 11.9,1,1, 18.968, 10659.854, 200.632, 52646.241 20/06/25,17:52:39,09,11,1, 11.9,1,1, 18.968, 10659.826, 200.625, 52646.253 20/06/25,17:52:39,10,11,1, 11.9,1,1, 18.968, 10659.853, 200.651, 52646.243 20/06/25,17:52:39,11,11,1, 11.9,1,1, 18.968, 10659.846, 200.689, 52646.269 20/06/25,17:52:39,12,11,1, 11.9,1,1, 18.968, 10659.857, 200.632, 52646.234 20/06/25,17:52:39,13,11,1, 11.9,1,1, 18.968, 10659.841, 200.663, 52646.223 20/06/25,17:52:39,14,11,1, 11.9,1,1, 18.968, 10659.858, 200.654, 52646.225 20/06/25,17:52:39,15,11,1, 11.9,1,1, 18.968, 10659.856, 200.647, 52646.264 20/06/25,17:52:39,16,11,1, 11.9,1,1, 18.968, 10659.852, 200.650, 52646.251 20/06/25,17:52:39,17,11,1, 11.9,1,1, 18.968, 10659.856, 200.677, 52646.254 20/06/25,17:52:39,18,11,1, 11.9,1,1, 18.968, 10659.840, 200.658, 52646.230 20/06/25,17:52:39,19,11,1, 11.9,1,1, 18.968, 10659.857, 200.655, 52646.206 20/06/25,17:52:40,00,11,1, 11.9,1,1, 18.966, 10659.832, 200.641, 52646.214 20/06/25,17:52:40,01,11,1, 11.9,1,1, 18.966, 10659.847, 200.690, 52646.251 20/06/25,17:52:40,02,11,1, 11.9,1,1, 18.966, 10659.847, 200.676, 52646.252 20/06/25,17:52:40,03,11,1, 11.9,1,1, 18.966, 10659.833, 200.659, 52646.257 20/06/25,17:52:40,04,11,1, 11.9,1,1, 18.966, 10659.871, 200.691, 52646.283 20/06/25,17:52:40,05,11,1, 11.9,1,1, 18.966, 10659.836, 200.676, 52646.290 20/06/25,17:52:40,06,11,1, 11.9,1,1, 18.966, 10659.836, 200.662, 52646.240 20/06/25,17:52:40,07,11,1, 11.9,1,1, 18.966, 10659.844, 200.654, 52646.221 20/06/25,17:52:40,08,11,1, 11.9,1,1, 18.966, 10659.833, 200.636, 52646.204 20/06/25,17:52:40,09,11,1, 11.9,1,1, 18.966, 10659.833, 200.637, 52646.190 20/06/25,17:52:40,10,11,1, 11.9,1,1, 18.966, 10659.854, 200.676, 52646.239 20/06/25,17:52:40,11,11,1, 11.9,1,1, 18.966, 10659.813, 200.648, 52646.176 20/06/25,17:52:40,12,11,1, 11.9,1,1, 18.966, 10659.848, 200.662, 52646.207 20/06/25,17:52:40,13,11,1, 11.9,1,1, 18.966, 10659.855, 200.650, 52646.207 20/06/25,17:52:40,14,11,1, 11.9,1,1, 18.966, 10659.840, 200.629, 52646.216 20/06/25,17:52:40,15,11,1, 11.9,1,1, 18.966, 10659.837, 200.646, 52646.222 20/06/25,17:52:40,16,11,1, 11.9,1,1, 18.966, 10659.855, 200.672, 52646.238 20/06/25,17:52:40,17,11,1, 11.9,1,1, 18.966, 10659.848, 200.665, 52646.243 20/06/25,17:52:40,18,11,1, 11.9,1,1, 18.966, 10659.842, 200.655, 52646.231 20/06/25,17:52:40,19,11,1, 11.9,1,1, 18.966, 10659.838, 200.641, 52646.214 20/06/25,17:52:41,00,11,1, 11.8,1,1, 18.965, 10659.840, 200.685, 52646.241 20/06/25,17:52:41,01,11,1, 11.8,1,1, 18.965, 10659.836, 200.672, 52646.231 20/06/25,17:52:41,02,11,1, 11.8,1,1, 18.965, 10659.841, 200.661, 52646.249 20/06/25,17:52:41,03,11,1, 11.8,1,1, 18.965, 10659.825, 200.661, 52646.225 20/06/25,17:52:41,04,11,1, 11.8,1,1, 18.965, 10659.832, 200.637, 52646.251 20/06/25,17:52:41,05,11,1, 11.8,1,1, 18.965, 10659.835, 200.636, 52646.201 20/06/25,17:52:41,06,11,1, 11.8,1,1, 18.965, 10659.831, 200.644, 52646.202 20/06/25,17:52:41,07,11,1, 11.8,1,1, 18.965, 10659.823, 200.656, 52646.183 20/06/25,17:52:41,08,11,1, 11.8,1,1, 18.965, 10659.804, 200.654, 52646.168 20/06/25,17:52:41,09,11,1, 11.8,1,1, 18.965, 10659.835, 200.659, 52646.198 20/06/25,17:52:41,10,11,1, 11.8,1,1, 18.965, 10659.825, 200.651, 52646.205 20/06/25,17:52:41,11,11,1, 11.8,1,1, 18.965, 10659.855, 200.647, 52646.168 20/06/25,17:52:41,12,11,1, 11.8,1,1, 18.965, 10659.838, 200.663, 52646.190 20/06/25,17:52:41,13,11,1, 11.8,1,1, 18.965, 10659.793, 200.649, 52646.422 20/06/25,17:52:41,14,11,1, 11.8,1,1, 18.965, 10659.844, 200.671, 52646.228 20/06/25,17:52:41,15,11,1, 11.8,1,1, 18.965, 10659.867, 200.667, 52646.233 20/06/25,17:52:41,16,11,1, 11.8,1,1, 18.965, 10659.871, 200.657, 52646.247 20/06/25,17:52:41,17,11,1, 11.8,1,1, 18.965, 10659.857, 200.639, 52646.215 20/06/25,17:52:41,18,11,1, 11.8,1,1, 18.965, 10659.854, 200.658, 52646.207 20/06/25,17:52:41,19,11,1, 11.8,1,1, 18.965, 10659.847, 200.685, 52646.241 20/06/25,17:52:42,00,11,1, 11.9,1,1, 18.964, 10659.840, 200.633, 52646.237 20/06/25,17:52:42,01,11,1, 11.9,1,1, 18.964, 10659.832, 200.650, 52646.207 20/06/25,17:52:42,02,11,1, 11.9,1,1, 18.964, 10659.822, 200.612, 52646.217 20/06/25,17:52:42,03,11,1, 11.9,1,1, 18.964, 10659.834, 200.633, 52646.219 20/06/25,17:52:42,04,11,1, 11.9,1,1, 18.964, 10659.857, 200.655, 52646.226 20/06/25,17:52:42,05,11,1, 11.9,1,1, 18.964, 10659.831, 200.649, 52646.181 20/06/25,17:52:42,06,11,1, 11.9,1,1, 18.964, 10659.828, 200.614, 52646.206 20/06/25,17:52:42,07,11,1, 11.9,1,1, 18.964, 10659.839, 200.638, 52646.185 20/06/25,17:52:42,08,11,1, 11.9,1,1, 18.964, 10659.857, 200.614, 52646.197 20/06/25,17:52:42,09,11,1, 11.9,1,1, 18.964, 10659.850, 200.632, 52646.185 20/06/25,17:52:42,10,11,1, 11.9,1,1, 18.964, 10659.831, 200.619, 52646.187 20/06/25,17:52:42,11,11,1, 11.9,1,1, 18.964, 10659.826, 200.621, 52646.176 20/06/25,17:52:42,12,11,1, 11.9,1,1, 18.964, 10659.837, 200.615, 52646.163 20/06/25,17:52:42,13,11,1, 11.9,1,1, 18.964, 10659.837, 200.617, 52646.180 20/06/25,17:52:42,14,11,1, 11.9,1,1, 18.964, 10659.827, 200.600, 52646.161 20/06/25,17:52:42,15,11,1, 11.9,1,1, 18.964, 10659.848, 200.597, 52646.155 20/06/25,17:52:42,16,11,1, 11.9,1,1, 18.964, 10659.824, 200.584, 52646.162 20/06/25,17:52:42,17,11,1, 11.9,1,1, 18.964, 10659.833, 200.623, 52646.189 20/06/25,17:52:42,18,11,1, 11.9,1,1, 18.964, 10659.843, 200.644, 52646.214 20/06/25,17:52:42,19,11,1, 11.9,1,1, 18.964, 10659.847, 200.633, 52646.237 20/06/25,17:52:43,00,10,1, 11.9,1,1, 18.968, 10659.807, 200.600, 52646.158 20/06/25,17:52:43,01,10,1, 11.9,1,1, 18.968, 10659.838, 200.608, 52646.164 20/06/25,17:52:43,02,10,1, 11.9,1,1, 18.968, 10659.828, 200.605, 52646.188 20/06/25,17:52:43,03,10,1, 11.9,1,1, 18.968, 10659.831, 200.620, 52646.174 20/06/25,17:52:43,04,10,1, 11.9,1,1, 18.968, 10659.851, 200.597, 52646.154 20/06/25,17:52:43,05,10,1, 11.9,1,1, 18.968, 10659.857, 200.660, 52646.194 20/06/25,17:52:43,06,10,1, 11.9,1,1, 18.968, 10659.844, 200.623, 52646.184 20/06/25,17:52:43,07,10,1, 11.9,1,1, 18.968, 10659.842, 200.603, 52646.184 20/06/25,17:52:43,08,10,1, 11.9,1,1, 18.968, 10659.820, 200.648, 52646.211 20/06/25,17:52:43,09,10,1, 11.9,1,1, 18.968, 10659.838, 200.648, 52646.203 20/06/25,17:52:43,10,10,1, 11.9,1,1, 18.968, 10659.822, 200.597, 52646.185 20/06/25,17:52:43,11,10,1, 11.9,1,1, 18.968, 10659.812, 200.611, 52646.188 20/06/25,17:52:43,12,10,1, 11.9,1,1, 18.968, 10659.816, 200.617, 52646.163 20/06/25,17:52:43,13,10,1, 11.9,1,1, 18.968, 10659.816, 200.630, 52646.180 20/06/25,17:52:43,14,10,1, 11.9,1,1, 18.968, 10659.818, 200.612, 52646.144 20/06/25,17:52:43,15,10,1, 11.9,1,1, 18.968, 10659.815, 200.615, 52646.196 20/06/25,17:52:43,16,10,1, 11.9,1,1, 18.968, 10659.840, 200.581, 52646.145 20/06/25,17:52:43,17,10,1, 11.9,1,1, 18.968, 10659.791, 200.614, 52646.127 20/06/25,17:52:43,18,10,1, 11.9,1,1, 18.968, 10659.799, 200.602, 52646.124 20/06/25,17:52:43,19,10,1, 11.9,1,1, 18.968, 10659.811, 200.600, 52646.158 20/06/25,17:52:44,00,11,1, 11.9,1,1, 18.963, 10659.840, 200.607, 52646.195 20/06/25,17:52:44,01,11,1, 11.9,1,1, 18.963, 10659.830, 200.610, 52646.183 20/06/25,17:52:44,02,11,1, 11.9,1,1, 18.963, 10659.816, 200.620, 52646.160 20/06/25,17:52:44,03,11,1, 11.9,1,1, 18.963, 10659.812, 200.603, 52646.164 20/06/25,17:52:44,04,11,1, 11.9,1,1, 18.963, 10659.837, 200.621, 52646.207 20/06/25,17:52:44,05,11,1, 11.9,1,1, 18.963, 10659.821, 200.599, 52646.164 20/06/25,17:52:44,06,11,1, 11.9,1,1, 18.963, 10659.805, 200.598, 52646.174 20/06/25,17:52:44,07,11,1, 11.9,1,1, 18.963, 10659.815, 200.586, 52646.176 20/06/25,17:52:44,08,11,1, 11.9,1,1, 18.963, 10659.806, 200.625, 52646.181 20/06/25,17:52:44,09,11,1, 11.9,1,1, 18.963, 10659.803, 200.628, 52646.155 20/06/25,17:52:44,10,11,1, 11.9,1,1, 18.963, 10659.815, 200.602, 52646.184 20/06/25,17:52:44,11,11,1, 11.9,1,1, 18.963, 10659.842, 200.604, 52646.147 20/06/25,17:52:44,12,11,1, 11.9,1,1, 18.963, 10659.824, 200.619, 52646.168 20/06/25,17:52:44,13,11,1, 11.9,1,1, 18.963, 10659.855, 200.630, 52646.165 20/06/25,17:52:44,14,11,1, 11.9,1,1, 18.963, 10659.848, 200.610, 52646.184 20/06/25,17:52:44,15,11,1, 11.9,1,1, 18.963, 10659.826, 200.632, 52646.166 20/06/25,17:52:44,16,11,1, 11.9,1,1, 18.963, 10659.882, 200.606, 52646.169 20/06/25,17:52:44,17,11,1, 11.9,1,1, 18.963, 10659.810, 200.589, 52646.172 20/06/25,17:52:44,18,11,1, 11.9,1,1, 18.963, 10659.827, 200.597, 52646.139 20/06/25,17:52:44,19,11,1, 11.9,1,1, 18.963, 10659.841, 200.607, 52646.195 20/06/25,17:52:45,00,11,1, 11.9,1,1, 18.967, 10659.807, 200.559, 52646.138 20/06/25,17:52:45,01,11,1, 11.9,1,1, 18.967, 10659.841, 200.581, 52646.142 20/06/25,17:52:45,02,11,1, 11.9,1,1, 18.967, 10659.819, 200.625, 52646.188 20/06/25,17:52:45,03,11,1, 11.9,1,1, 18.967, 10659.808, 200.590, 52646.166 20/06/25,17:52:45,04,11,1, 11.9,1,1, 18.967, 10659.824, 200.608, 52646.166 20/06/25,17:52:45,05,11,1, 11.9,1,1, 18.967, 10659.790, 200.587, 52646.048 20/06/25,17:52:45,06,11,1, 11.9,1,1, 18.967, 10659.852, 200.611, 52646.194 20/06/25,17:52:45,07,11,1, 11.9,1,1, 18.967, 10659.853, 200.599, 52646.136 20/06/25,17:52:45,08,11,1, 11.9,1,1, 18.967, 10659.826, 200.601, 52646.149 20/06/25,17:52:45,09,11,1, 11.9,1,1, 18.967, 10659.834, 200.606, 52646.138 20/06/25,17:52:45,10,11,1, 11.9,1,1, 18.967, 10659.860, 200.584, 52646.185 20/06/25,17:52:45,11,11,1, 11.9,1,1, 18.967, 10659.851, 200.592, 52646.150 20/06/25,17:52:45,12,11,1, 11.9,1,1, 18.967, 10659.830, 200.592, 52646.174 20/06/25,17:52:45,13,11,1, 11.9,1,1, 18.967, 10659.822, 200.603, 52646.152 20/06/25,17:52:45,14,11,1, 11.9,1,1, 18.967, 10659.799, 200.572, 52646.134 20/06/25,17:52:45,15,11,1, 11.9,1,1, 18.967, 10659.813, 200.580, 52646.132 20/06/25,17:52:45,16,11,1, 11.9,1,1, 18.967, 10659.820, 200.587, 52646.151 20/06/25,17:52:45,17,11,1, 11.9,1,1, 18.967, 10659.840, 200.562, 52646.131 20/06/25,17:52:45,18,11,1, 11.9,1,1, 18.967, 10659.813, 200.559, 52646.115 20/06/25,17:52:45,19,11,1, 11.9,1,1, 18.967, 10659.812, 200.559, 52646.138 20/06/25,17:52:46,00,10,1, 11.9,1,1, 18.965, 10659.840, 200.579, 52646.138 20/06/25,17:52:46,01,10,1, 11.9,1,1, 18.965, 10659.844, 200.592, 52646.137 20/06/25,17:52:46,02,10,1, 11.9,1,1, 18.965, 10659.831, 200.590, 52646.130 20/06/25,17:52:46,03,10,1, 11.9,1,1, 18.965, 10659.821, 200.591, 52646.141 20/06/25,17:52:46,04,10,1, 11.9,1,1, 18.965, 10659.833, 200.614, 52646.162 20/06/25,17:52:46,05,10,1, 11.9,1,1, 18.965, 10659.844, 200.593, 52646.142 20/06/25,17:52:46,06,10,1, 11.9,1,1, 18.965, 10659.824, 200.602, 52646.150 20/06/25,17:52:46,07,10,1, 11.9,1,1, 18.965, 10659.855, 200.588, 52646.161 20/06/25,17:52:46,08,10,1, 11.9,1,1, 18.965, 10659.812, 200.616, 52646.131 20/06/25,17:52:46,09,10,1, 11.9,1,1, 18.965, 10659.833, 200.606, 52646.184 20/06/25,17:52:46,10,10,1, 11.9,1,1, 18.965, 10659.844, 200.571, 52646.142 20/06/25,17:52:46,11,10,1, 11.9,1,1, 18.965, 10659.836, 200.590, 52646.189 20/06/25,17:52:46,12,10,1, 11.9,1,1, 18.965, 10659.830, 200.611, 52646.155 20/06/25,17:52:46,13,10,1, 11.9,1,1, 18.965, 10659.849, 200.592, 52646.146 20/06/25,17:52:46,14,10,1, 11.9,1,1, 18.965, 10659.806, 200.585, 52646.194 20/06/25,17:52:46,15,10,1, 11.9,1,1, 18.965, 10659.842, 200.558, 52646.140 20/06/25,17:52:46,16,10,1, 11.9,1,1, 18.965, 10659.831, 200.579, 52646.129 20/06/25,17:52:46,17,10,1, 11.9,1,1, 18.965, 10659.822, 200.573, 52646.165 20/06/25,17:52:46,18,10,1, 11.9,1,1, 18.965, 10659.838, 200.564, 52646.128 20/06/25,17:52:46,19,10,1, 11.9,1,1, 18.965, 10659.841, 200.579, 52646.138 20/06/25,17:52:47,00,11,1, 11.8,1,1, 18.962, 10659.815, 200.560, 52646.100 20/06/25,17:52:47,01,11,1, 11.8,1,1, 18.962, 10659.829, 200.573, 52646.135 20/06/25,17:52:47,02,11,1, 11.8,1,1, 18.962, 10659.857, 200.548, 52646.108 20/06/25,17:52:47,03,11,1, 11.8,1,1, 18.962, 10659.815, 200.574, 52646.105 20/06/25,17:52:47,04,11,1, 11.8,1,1, 18.962, 10659.831, 200.608, 52646.174 20/06/25,17:52:47,05,11,1, 11.8,1,1, 18.962, 10659.826, 200.564, 52646.130 20/06/25,17:52:47,06,11,1, 11.8,1,1, 18.962, 10659.809, 200.530, 52646.161 20/06/25,17:52:47,07,11,1, 11.8,1,1, 18.962, 10659.824, 200.538, 52646.131 20/06/25,17:52:47,08,11,1, 11.8,1,1, 18.962, 10659.833, 200.544, 52646.158 20/06/25,17:52:47,09,11,1, 11.8,1,1, 18.962, 10659.828, 200.530, 52646.123 20/06/25,17:52:47,10,11,1, 11.8,1,1, 18.962, 10659.810, 200.542, 52646.145 20/06/25,17:52:47,11,11,1, 11.8,1,1, 18.962, 10659.814, 200.531, 52646.097 20/06/25,17:52:47,12,11,1, 11.8,1,1, 18.962, 10659.833, 200.544, 52646.161 20/06/25,17:52:47,13,11,1, 11.8,1,1, 18.962, 10659.807, 200.535, 52646.143 20/06/25,17:52:47,14,11,1, 11.8,1,1, 18.962, 10659.837, 200.566, 52646.193 20/06/25,17:52:47,15,11,1, 11.8,1,1, 18.962, 10659.833, 200.529, 52646.108 20/06/25,17:52:47,16,11,1, 11.8,1,1, 18.962, 10659.838, 200.567, 52646.153 20/06/25,17:52:47,17,11,1, 11.8,1,1, 18.962, 10659.860, 200.557, 52646.109 20/06/25,17:52:47,18,11,1, 11.8,1,1, 18.962, 10659.832, 200.554, 52646.108 20/06/25,17:52:47,19,11,1, 11.8,1,1, 18.962, 10659.815, 200.560, 52646.100 20/06/25,17:52:48,00,10,1, 11.9,1,1, 18.966, 10659.815, 200.528, 52646.088 20/06/25,17:52:48,01,10,1, 11.9,1,1, 18.966, 10659.818, 200.539, 52646.140 20/06/25,17:52:48,02,10,1, 11.9,1,1, 18.966, 10659.839, 200.558, 52646.129 20/06/25,17:52:48,03,10,1, 11.9,1,1, 18.966, 10659.855, 200.533, 52646.126 20/06/25,17:52:48,04,10,1, 11.9,1,1, 18.966, 10659.839, 200.529, 52646.095 20/06/25,17:52:48,05,10,1, 11.9,1,1, 18.966, 10659.810, 200.511, 52646.121 20/06/25,17:52:48,06,10,1, 11.9,1,1, 18.966, 10659.808, 200.525, 52646.074 20/06/25,17:52:48,07,10,1, 11.9,1,1, 18.966, 10659.797, 200.495, 52646.113 20/06/25,17:52:48,08,10,1, 11.9,1,1, 18.966, 10659.830, 200.515, 52646.116 20/06/25,17:52:48,09,10,1, 11.9,1,1, 18.966, 10659.811, 200.508, 52646.119 20/06/25,17:52:48,10,10,1, 11.9,1,1, 18.966, 10659.821, 200.548, 52646.126 20/06/25,17:52:48,11,10,1, 11.9,1,1, 18.966, 10659.832, 200.534, 52646.151 20/06/25,17:52:48,12,10,1, 11.9,1,1, 18.966, 10659.819, 200.509, 52646.112 20/06/25,17:52:48,13,10,1, 11.9,1,1, 18.966, 10659.831, 200.518, 52646.118 20/06/25,17:52:48,14,10,1, 11.9,1,1, 18.966, 10659.834, 200.524, 52646.156 20/06/25,17:52:48,15,10,1, 11.9,1,1, 18.966, 10659.827, 200.549, 52646.157 20/06/25,17:52:48,16,10,1, 11.9,1,1, 18.966, 10659.834, 200.560, 52646.140 20/06/25,17:52:48,17,10,1, 11.9,1,1, 18.966, 10659.833, 200.542, 52646.136 20/06/25,17:52:48,18,10,1, 11.9,1,1, 18.966, 10659.815, 200.548, 52646.127 20/06/25,17:52:48,19,10,1, 11.9,1,1, 18.966, 10659.821, 200.528, 52646.088 20/06/25,17:52:49,00,10,1, 11.9,1,1, 18.963, 10659.790, 200.522, 52646.114 20/06/25,17:52:49,01,10,1, 11.9,1,1, 18.963, 10659.824, 200.540, 52646.113 20/06/25,17:52:49,02,10,1, 11.9,1,1, 18.963, 10659.847, 200.521, 52646.119 20/06/25,17:52:49,03,10,1, 11.9,1,1, 18.963, 10659.808, 200.512, 52646.117 20/06/25,17:52:49,04,10,1, 11.9,1,1, 18.963, 10659.829, 200.544, 52646.095 20/06/25,17:52:49,05,10,1, 11.9,1,1, 18.963, 10659.827, 200.536, 52646.126 20/06/25,17:52:49,06,10,1, 11.9,1,1, 18.963, 10659.807, 200.516, 52646.122 20/06/25,17:52:49,07,10,1, 11.9,1,1, 18.963, 10659.835, 200.528, 52646.107 20/06/25,17:52:49,08,10,1, 11.9,1,1, 18.963, 10659.835, 200.539, 52646.103 20/06/25,17:52:49,09,10,1, 11.9,1,1, 18.963, 10659.844, 200.522, 52646.120 20/06/25,17:52:49,10,10,1, 11.9,1,1, 18.963, 10659.814, 200.500, 52646.094 20/06/25,17:52:49,11,10,1, 11.9,1,1, 18.963, 10659.827, 200.534, 52646.123 20/06/25,17:52:49,12,10,1, 11.9,1,1, 18.963, 10659.811, 200.513, 52646.097 20/06/25,17:52:49,13,10,1, 11.9,1,1, 18.963, 10659.805, 200.500, 52646.097 20/06/25,17:52:49,14,10,1, 11.9,1,1, 18.963, 10659.802, 200.529, 52646.136 20/06/25,17:52:49,15,10,1, 11.9,1,1, 18.963, 10659.821, 200.526, 52646.083 20/06/25,17:52:49,16,10,1, 11.9,1,1, 18.963, 10659.829, 200.531, 52646.111 20/06/25,17:52:49,17,10,1, 11.9,1,1, 18.963, 10659.809, 200.505, 52646.090 20/06/25,17:52:49,18,10,1, 11.9,1,1, 18.963, 10659.819, 200.516, 52646.152 20/06/25,17:52:49,19,10,1, 11.9,1,1, 18.963, 10659.796, 200.522, 52646.114 20/06/25,17:52:50,00,11,1, 11.9,1,1, 18.965, 10659.807, 200.487, 52646.139 20/06/25,17:52:50,01,11,1, 11.9,1,1, 18.965, 10659.772, 200.491, 52646.073 20/06/25,17:52:50,02,11,1, 11.9,1,1, 18.965, 10659.777, 200.457, 52646.058 20/06/25,17:52:50,03,11,1, 11.9,1,1, 18.965, 10659.792, 200.501, 52646.132 20/06/25,17:52:50,04,11,1, 11.9,1,1, 18.965, 10659.795, 200.473, 52646.082 20/06/25,17:52:50,05,11,1, 11.9,1,1, 18.965, 10659.785, 200.504, 52646.102 20/06/25,17:52:50,06,11,1, 11.9,1,1, 18.965, 10659.808, 200.491, 52646.127 20/06/25,17:52:50,07,11,1, 11.9,1,1, 18.965, 10659.799, 200.524, 52646.084 20/06/25,17:52:50,08,11,1, 11.9,1,1, 18.965, 10659.797, 200.482, 52646.103 20/06/25,17:52:50,09,11,1, 11.9,1,1, 18.965, 10659.804, 200.483, 52646.103 20/06/25,17:52:50,10,11,1, 11.9,1,1, 18.965, 10659.787, 200.481, 52646.117 20/06/25,17:52:50,11,11,1, 11.9,1,1, 18.965, 10659.825, 200.508, 52646.148 20/06/25,17:52:50,12,11,1, 11.9,1,1, 18.965, 10659.804, 200.505, 52646.133 20/06/25,17:52:50,13,11,1, 11.9,1,1, 18.965, 10659.815, 200.487, 52646.125 20/06/25,17:52:50,14,11,1, 11.9,1,1, 18.965, 10659.789, 200.504, 52646.112 20/06/25,17:52:50,15,11,1, 11.9,1,1, 18.965, 10659.794, 200.484, 52646.128 20/06/25,17:52:50,16,11,1, 11.9,1,1, 18.965, 10659.809, 200.476, 52646.124 20/06/25,17:52:50,17,11,1, 11.9,1,1, 18.965, 10659.787, 200.495, 52646.085 20/06/25,17:52:50,18,11,1, 11.9,1,1, 18.965, 10659.793, 200.465, 52646.061 20/06/25,17:52:50,19,11,1, 11.9,1,1, 18.965, 10659.811, 200.487, 52646.139 20/06/25,17:52:51,00,11,1, 11.9,1,1, 18.969, 10659.823, 200.470, 52646.112 20/06/25,17:52:51,01,11,1, 11.9,1,1, 18.969, 10659.780, 200.458, 52646.071 20/06/25,17:52:51,02,11,1, 11.9,1,1, 18.969, 10659.802, 200.467, 52646.072 20/06/25,17:52:51,03,11,1, 11.9,1,1, 18.969, 10659.794, 200.466, 52646.085 20/06/25,17:52:51,04,11,1, 11.9,1,1, 18.969, 10659.790, 200.479, 52646.066 20/06/25,17:52:51,05,11,1, 11.9,1,1, 18.969, 10659.809, 200.466, 52646.085 20/06/25,17:52:51,06,11,1, 11.9,1,1, 18.969, 10659.793, 200.463, 52646.080 20/06/25,17:52:51,07,11,1, 11.9,1,1, 18.969, 10659.804, 200.460, 52646.054 20/06/25,17:52:51,08,11,1, 11.9,1,1, 18.969, 10659.812, 200.490, 52646.079 20/06/25,17:52:51,09,11,1, 11.9,1,1, 18.969, 10659.804, 200.480, 52646.069 20/06/25,17:52:51,10,11,1, 11.9,1,1, 18.969, 10659.799, 200.493, 52646.090 20/06/25,17:52:51,11,11,1, 11.9,1,1, 18.969, 10659.806, 200.467, 52646.097 20/06/25,17:52:51,12,11,1, 11.9,1,1, 18.969, 10659.787, 200.464, 52646.078 20/06/25,17:52:51,13,11,1, 11.9,1,1, 18.969, 10659.817, 200.497, 52646.075 20/06/25,17:52:51,14,11,1, 11.9,1,1, 18.969, 10659.815, 200.460, 52645.861 20/06/25,17:52:51,15,11,1, 11.9,1,1, 18.969, 10659.767, 200.461, 52646.011 20/06/25,17:52:51,16,11,1, 11.9,1,1, 18.969, 10659.861, 200.486, 52646.061 20/06/25,17:52:51,17,11,1, 11.9,1,1, 18.969, 10659.822, 200.460, 52646.061 20/06/25,17:52:51,18,11,1, 11.9,1,1, 18.969, 10659.801, 200.487, 52646.064 20/06/25,17:52:51,19,11,1, 11.9,1,1, 18.969, 10659.825, 200.470, 52646.112 20/06/25,17:52:52,00,11,1, 11.9,1,1, 18.965, 10659.807, 200.445, 52646.082 20/06/25,17:52:52,01,11,1, 11.9,1,1, 18.965, 10659.796, 200.439, 52646.076 20/06/25,17:52:52,02,11,1, 11.9,1,1, 18.965, 10659.790, 200.438, 52646.057 20/06/25,17:52:52,03,11,1, 11.9,1,1, 18.965, 10659.789, 200.460, 52646.080 20/06/25,17:52:52,04,11,1, 11.9,1,1, 18.965, 10659.799, 200.460, 52646.053 20/06/25,17:52:52,05,11,1, 11.9,1,1, 18.965, 10659.790, 200.465, 52646.030 20/06/25,17:52:52,06,11,1, 11.9,1,1, 18.965, 10659.783, 200.452, 52646.043 20/06/25,17:52:52,07,11,1, 11.9,1,1, 18.965, 10659.800, 200.447, 52646.043 20/06/25,17:52:52,08,11,1, 11.9,1,1, 18.965, 10659.788, 200.459, 52646.040 20/06/25,17:52:52,09,11,1, 11.9,1,1, 18.965, 10659.797, 200.429, 52646.050 20/06/25,17:52:52,10,11,1, 11.9,1,1, 18.965, 10659.786, 200.442, 52646.052 20/06/25,17:52:52,11,11,1, 11.9,1,1, 18.965, 10659.790, 200.446, 52646.037 20/06/25,17:52:52,12,11,1, 11.9,1,1, 18.965, 10659.798, 200.456, 52646.075 20/06/25,17:52:52,13,11,1, 11.9,1,1, 18.965, 10659.792, 200.414, 52646.075 20/06/25,17:52:52,14,11,1, 11.9,1,1, 18.965, 10659.789, 200.429, 52646.078 20/06/25,17:52:52,15,11,1, 11.9,1,1, 18.965, 10659.794, 200.432, 52646.073 20/06/25,17:52:52,16,11,1, 11.9,1,1, 18.965, 10659.804, 200.409, 52646.071 20/06/25,17:52:52,17,11,1, 11.9,1,1, 18.965, 10659.780, 200.445, 52646.068 20/06/25,17:52:52,18,11,1, 11.9,1,1, 18.965, 10659.807, 200.447, 52646.059 20/06/25,17:52:52,19,11,1, 11.9,1,1, 18.965, 10659.812, 200.445, 52646.082 20/06/25,17:52:53,00,10,1, 11.9,1,1, 18.963, 10659.790, 200.436, 52646.065 20/06/25,17:52:53,01,10,1, 11.9,1,1, 18.963, 10659.788, 200.433, 52646.045 20/06/25,17:52:53,02,10,1, 11.9,1,1, 18.963, 10659.809, 200.448, 52646.067 20/06/25,17:52:53,03,10,1, 11.9,1,1, 18.963, 10659.772, 200.432, 52646.036 20/06/25,17:52:53,04,10,1, 11.9,1,1, 18.963, 10659.803, 200.432, 52646.036 20/06/25,17:52:53,05,10,1, 11.9,1,1, 18.963, 10659.819, 200.421, 52646.075 20/06/25,17:52:53,06,10,1, 11.9,1,1, 18.963, 10659.759, 200.414, 52646.026 20/06/25,17:52:53,07,10,1, 11.9,1,1, 18.963, 10659.801, 200.444, 52646.043 20/06/25,17:52:53,08,10,1, 11.9,1,1, 18.963, 10659.808, 200.435, 52646.019 20/06/25,17:52:53,09,10,1, 11.9,1,1, 18.963, 10659.792, 200.430, 52646.030 20/06/25,17:52:53,10,10,1, 11.9,1,1, 18.963, 10659.775, 200.432, 52646.063 20/06/25,17:52:53,11,10,1, 11.9,1,1, 18.963, 10659.802, 200.435, 52646.052 20/06/25,17:52:53,12,10,1, 11.9,1,1, 18.963, 10659.780, 200.410, 52646.095 20/06/25,17:52:53,13,10,1, 11.9,1,1, 18.963, 10659.791, 200.429, 52646.053 20/06/25,17:52:53,14,10,1, 11.9,1,1, 18.963, 10659.825, 200.420, 52646.105 20/06/25,17:52:53,15,10,1, 11.9,1,1, 18.963, 10659.801, 200.407, 52646.039 20/06/25,17:52:53,16,10,1, 11.9,1,1, 18.963, 10659.781, 200.382, 52646.074 20/06/25,17:52:53,17,10,1, 11.9,1,1, 18.963, 10659.788, 200.421, 52646.087 20/06/25,17:52:53,18,10,1, 11.9,1,1, 18.963, 10659.772, 200.408, 52646.049 20/06/25,17:52:53,19,10,1, 11.9,1,1, 18.963, 10659.791, 200.436, 52646.065 20/06/25,17:52:54,00,10,1, 11.9,1,1, 18.960, 10659.790, 200.425, 52646.061 20/06/25,17:52:54,01,10,1, 11.9,1,1, 18.960, 10659.801, 200.407, 52646.059 20/06/25,17:52:54,02,10,1, 11.9,1,1, 18.960, 10659.808, 200.399, 52646.050 20/06/25,17:52:54,03,10,1, 11.9,1,1, 18.960, 10659.807, 200.418, 52646.030 20/06/25,17:52:54,04,10,1, 11.9,1,1, 18.960, 10659.785, 200.386, 52645.999 20/06/25,17:52:54,05,10,1, 11.9,1,1, 18.960, 10659.794, 200.380, 52646.035 20/06/25,17:52:54,06,10,1, 11.9,1,1, 18.960, 10659.792, 200.410, 52646.022 20/06/25,17:52:54,07,10,1, 11.9,1,1, 18.960, 10659.790, 200.413, 52646.017 20/06/25,17:52:54,08,10,1, 11.9,1,1, 18.960, 10659.802, 200.427, 52646.021 20/06/25,17:52:54,09,10,1, 11.9,1,1, 18.960, 10659.799, 200.427, 52646.042 20/06/25,17:52:54,10,10,1, 11.9,1,1, 18.960, 10659.791, 200.400, 52646.034 20/06/25,17:52:54,11,10,1, 11.9,1,1, 18.960, 10659.794, 200.393, 52646.003 20/06/25,17:52:54,12,10,1, 11.9,1,1, 18.960, 10659.761, 200.423, 52645.996 20/06/25,17:52:54,13,10,1, 11.9,1,1, 18.960, 10659.783, 200.433, 52646.066 20/06/25,17:52:54,14,10,1, 11.9,1,1, 18.960, 10659.797, 200.382, 52646.011 20/06/25,17:52:54,15,10,1, 11.9,1,1, 18.960, 10659.803, 200.402, 52646.016 20/06/25,17:52:54,16,10,1, 11.9,1,1, 18.960, 10659.778, 200.382, 52645.999 20/06/25,17:52:54,17,10,1, 11.9,1,1, 18.960, 10659.811, 200.427, 52646.034 20/06/25,17:52:54,18,10,1, 11.9,1,1, 18.960, 10659.781, 200.393, 52646.025 20/06/25,17:52:54,19,10,1, 11.9,1,1, 18.960, 10659.797, 200.425, 52646.061 20/06/25,17:52:55,00,10,1, 11.9,1,1, 18.964, 10659.782, 200.354, 52646.017 20/06/25,17:52:55,01,10,1, 11.9,1,1, 18.964, 10659.795, 200.429, 52646.032 20/06/25,17:52:55,02,10,1, 11.9,1,1, 18.964, 10659.812, 200.418, 52646.031 20/06/25,17:52:55,03,10,1, 11.9,1,1, 18.964, 10659.759, 200.396, 52645.996 20/06/25,17:52:55,04,10,1, 11.9,1,1, 18.964, 10659.802, 200.423, 52646.068 20/06/25,17:52:55,05,10,1, 11.9,1,1, 18.964, 10659.792, 200.406, 52646.007 20/06/25,17:52:55,06,10,1, 11.9,1,1, 18.964, 10659.769, 200.396, 52646.019 20/06/25,17:52:55,07,10,1, 11.9,1,1, 18.964, 10659.790, 200.410, 52646.028 20/06/25,17:52:55,08,10,1, 11.9,1,1, 18.964, 10659.789, 200.385, 52645.998 20/06/25,17:52:55,09,10,1, 11.9,1,1, 18.964, 10659.822, 200.431, 52646.008 20/06/25,17:52:55,10,10,1, 11.9,1,1, 18.964, 10659.805, 200.380, 52646.014 20/06/25,17:52:55,11,10,1, 11.9,1,1, 18.964, 10659.794, 200.383, 52645.949 20/06/25,17:52:55,12,10,1, 11.9,1,1, 18.964, 10659.798, 200.411, 52646.002 20/06/25,17:52:55,13,10,1, 11.9,1,1, 18.964, 10659.784, 200.409, 52646.033 20/06/25,17:52:55,14,10,1, 11.9,1,1, 18.964, 10659.783, 200.369, 52645.946 20/06/25,17:52:55,15,10,1, 11.9,1,1, 18.964, 10659.767, 200.389, 52646.020 20/06/25,17:52:55,16,10,1, 11.9,1,1, 18.964, 10659.789, 200.356, 52645.990 20/06/25,17:52:55,17,10,1, 11.9,1,1, 18.964, 10659.793, 200.390, 52645.998 20/06/25,17:52:55,18,10,1, 11.9,1,1, 18.964, 10659.786, 200.374, 52645.992 20/06/25,17:52:55,19,10,1, 11.9,1,1, 18.964, 10659.787, 200.354, 52646.017 20/06/25,17:52:56,00,11,1, 11.8,1,1, 18.963, 10659.782, 200.330, 52645.979 20/06/25,17:52:56,01,11,1, 11.8,1,1, 18.963, 10659.810, 200.365, 52646.019 20/06/25,17:52:56,02,11,1, 11.8,1,1, 18.963, 10659.781, 200.370, 52646.000 20/06/25,17:52:56,03,11,1, 11.8,1,1, 18.963, 10659.816, 200.355, 52645.998 20/06/25,17:52:56,04,11,1, 11.8,1,1, 18.963, 10659.818, 200.367, 52645.986 20/06/25,17:52:56,05,11,1, 11.8,1,1, 18.963, 10659.807, 200.371, 52645.994 20/06/25,17:52:56,06,11,1, 11.8,1,1, 18.963, 10659.768, 200.345, 52645.978 20/06/25,17:52:56,07,11,1, 11.8,1,1, 18.963, 10659.807, 200.336, 52645.994 20/06/25,17:52:56,08,11,1, 11.8,1,1, 18.963, 10659.803, 200.360, 52645.989 20/06/25,17:52:56,09,11,1, 11.8,1,1, 18.963, 10659.792, 200.347, 52645.974 20/06/25,17:52:56,10,11,1, 11.8,1,1, 18.963, 10659.802, 200.376, 52646.021 20/06/25,17:52:56,11,11,1, 11.8,1,1, 18.963, 10659.815, 200.350, 52645.994 20/06/25,17:52:56,12,11,1, 11.8,1,1, 18.963, 10659.807, 200.383, 52645.992 20/06/25,17:52:56,13,11,1, 11.8,1,1, 18.963, 10659.807, 200.361, 52645.955 20/06/25,17:52:56,14,11,1, 11.8,1,1, 18.963, 10659.790, 200.350, 52645.973 20/06/25,17:52:56,15,11,1, 11.8,1,1, 18.963, 10659.794, 200.341, 52646.006 20/06/25,17:52:56,16,11,1, 11.8,1,1, 18.963, 10659.798, 200.359, 52646.008 20/06/25,17:52:56,17,11,1, 11.8,1,1, 18.963, 10659.805, 200.357, 52646.011 20/06/25,17:52:56,18,11,1, 11.8,1,1, 18.963, 10659.808, 200.326, 52645.939 20/06/25,17:52:56,19,11,1, 11.8,1,1, 18.963, 10659.788, 200.330, 52645.979 20/06/25,17:52:57,00,11,1, 11.9,1,1, 18.962, 10659.807, 200.327, 52645.956 20/06/25,17:52:57,01,11,1, 11.9,1,1, 18.962, 10659.806, 200.339, 52645.970 20/06/25,17:52:57,02,11,1, 11.9,1,1, 18.962, 10659.824, 200.327, 52645.992 20/06/25,17:52:57,03,11,1, 11.9,1,1, 18.962, 10659.820, 200.369, 52646.012 20/06/25,17:52:57,04,11,1, 11.9,1,1, 18.962, 10659.820, 200.322, 52645.990 20/06/25,17:52:57,05,11,1, 11.9,1,1, 18.962, 10659.779, 200.286, 52645.945 20/06/25,17:52:57,06,11,1, 11.9,1,1, 18.962, 10659.798, 200.303, 52645.949 20/06/25,17:52:57,07,11,1, 11.9,1,1, 18.962, 10659.781, 200.331, 52645.989 20/06/25,17:52:57,08,11,1, 11.9,1,1, 18.962, 10659.804, 200.337, 52645.985 20/06/25,17:52:57,09,11,1, 11.9,1,1, 18.962, 10659.794, 200.366, 52645.968 20/06/25,17:52:57,10,11,1, 11.9,1,1, 18.962, 10659.788, 200.307, 52645.943 20/06/25,17:52:57,11,11,1, 11.9,1,1, 18.962, 10659.802, 200.332, 52645.951 20/06/25,17:52:57,12,11,1, 11.9,1,1, 18.962, 10659.754, 200.332, 52645.981 20/06/25,17:52:57,13,11,1, 11.9,1,1, 18.962, 10659.790, 200.325, 52645.958 20/06/25,17:52:57,14,11,1, 11.9,1,1, 18.962, 10659.779, 200.357, 52645.927 20/06/25,17:52:57,15,11,1, 11.9,1,1, 18.962, 10659.789, 200.354, 52645.968 20/06/25,17:52:57,16,11,1, 11.9,1,1, 18.962, 10659.795, 200.337, 52645.903 20/06/25,17:52:57,17,11,1, 11.9,1,1, 18.962, 10659.775, 200.333, 52645.964 20/06/25,17:52:57,18,11,1, 11.9,1,1, 18.962, 10659.809, 200.345, 52645.954 20/06/25,17:52:57,19,11,1, 11.9,1,1, 18.962, 10659.810, 200.327, 52645.956 20/06/25,17:52:58,00,11,1, 11.9,1,1, 18.965, 10659.782, 200.302, 52646.143 20/06/25,17:52:58,01,11,1, 11.9,1,1, 18.965, 10659.781, 200.352, 52645.939 20/06/25,17:52:58,02,11,1, 11.9,1,1, 18.965, 10659.808, 200.348, 52645.981 20/06/25,17:52:58,03,11,1, 11.9,1,1, 18.965, 10659.790, 200.307, 52645.954 20/06/25,17:52:58,04,11,1, 11.9,1,1, 18.965, 10659.767, 200.309, 52645.959 20/06/25,17:52:58,05,11,1, 11.9,1,1, 18.965, 10659.807, 200.296, 52645.957 20/06/25,17:52:58,06,11,1, 11.9,1,1, 18.965, 10659.802, 200.306, 52645.948 20/06/25,17:52:58,07,11,1, 11.9,1,1, 18.965, 10659.789, 200.333, 52645.976 20/06/25,17:52:58,08,11,1, 11.9,1,1, 18.965, 10659.812, 200.337, 52645.985 20/06/25,17:52:58,09,11,1, 11.9,1,1, 18.965, 10659.809, 200.319, 52645.940 20/06/25,17:52:58,10,11,1, 11.9,1,1, 18.965, 10659.832, 200.337, 52645.977 20/06/25,17:52:58,11,11,1, 11.9,1,1, 18.965, 10659.795, 200.317, 52645.951 20/06/25,17:52:58,12,11,1, 11.9,1,1, 18.965, 10659.784, 200.332, 52645.966 20/06/25,17:52:58,13,11,1, 11.9,1,1, 18.965, 10659.808, 200.307, 52645.968 20/06/25,17:52:58,14,11,1, 11.9,1,1, 18.965, 10659.810, 200.307, 52645.992 20/06/25,17:52:58,15,11,1, 11.9,1,1, 18.965, 10659.825, 200.327, 52645.985 20/06/25,17:52:58,16,11,1, 11.9,1,1, 18.965, 10659.812, 200.310, 52645.978 20/06/25,17:52:58,17,11,1, 11.9,1,1, 18.965, 10659.839, 200.339, 52646.013 20/06/25,17:52:58,18,11,1, 11.9,1,1, 18.965, 10659.839, 200.322, 52645.975 20/06/25,17:52:58,19,11,1, 11.9,1,1, 18.965, 10659.782, 200.302, 52646.143 20/06/25,17:52:59,00,11,1, 11.9,1,1, 18.960, 10659.798, 200.282, 52645.950 20/06/25,17:52:59,01,11,1, 11.9,1,1, 18.960, 10659.822, 200.301, 52645.937 20/06/25,17:52:59,02,11,1, 11.9,1,1, 18.960, 10659.797, 200.279, 52645.950 20/06/25,17:52:59,03,11,1, 11.9,1,1, 18.960, 10659.801, 200.278, 52645.955 20/06/25,17:52:59,04,11,1, 11.9,1,1, 18.960, 10659.798, 200.293, 52645.954 20/06/25,17:52:59,05,11,1, 11.9,1,1, 18.960, 10659.793, 200.277, 52645.928 20/06/25,17:52:59,06,11,1, 11.9,1,1, 18.960, 10659.785, 200.272, 52645.911 20/06/25,17:52:59,07,11,1, 11.9,1,1, 18.960, 10659.780, 200.282, 52645.913 20/06/25,17:52:59,08,11,1, 11.9,1,1, 18.960, 10659.807, 200.298, 52645.941 20/06/25,17:52:59,09,11,1, 11.9,1,1, 18.960, 10659.771, 200.291, 52645.939 20/06/25,17:52:59,10,11,1, 11.9,1,1, 18.960, 10659.795, 200.274, 52646.006 20/06/25,17:52:59,11,11,1, 11.9,1,1, 18.960, 10659.790, 200.259, 52645.931 20/06/25,17:52:59,12,11,1, 11.9,1,1, 18.960, 10659.798, 200.290, 52645.946 20/06/25,17:52:59,13,11,1, 11.9,1,1, 18.960, 10659.773, 200.295, 52645.925 20/06/25,17:52:59,14,11,1, 11.9,1,1, 18.960, 10659.796, 200.305, 52645.972 20/06/25,17:52:59,15,11,1, 11.9,1,1, 18.960, 10659.812, 200.282, 52645.966 20/06/25,17:52:59,16,11,1, 11.9,1,1, 18.960, 10659.814, 200.306, 52645.902 20/06/25,17:52:59,17,11,1, 11.9,1,1, 18.960, 10659.768, 200.246, 52645.894 20/06/25,17:52:59,18,11,1, 11.9,1,1, 18.960, 10659.778, 200.281, 52645.938 20/06/25,17:52:59,19,11,1, 11.9,1,1, 18.960, 10659.805, 200.282, 52645.950 20/06/25,17:53:00,00,10,1, 11.9,1,1, 18.961, 10659.782, 200.255, 52645.900 20/06/25,17:53:00,01,10,1, 11.9,1,1, 18.961, 10659.787, 200.305, 52645.985 20/06/25,17:53:00,02,10,1, 11.9,1,1, 18.961, 10659.804, 200.260, 52645.897 20/06/25,17:53:00,03,10,1, 11.9,1,1, 18.961, 10659.794, 200.282, 52645.950 20/06/25,17:53:00,04,10,1, 11.9,1,1, 18.961, 10659.791, 200.276, 52645.983 20/06/25,17:53:00,05,10,1, 11.9,1,1, 18.961, 10659.785, 200.260, 52645.908 20/06/25,17:53:00,06,10,1, 11.9,1,1, 18.961, 10659.777, 200.284, 52645.917 20/06/25,17:53:00,07,10,1, 11.9,1,1, 18.961, 10659.775, 200.285, 52645.932 20/06/25,17:53:00,08,10,1, 11.9,1,1, 18.961, 10659.805, 200.286, 52645.923 20/06/25,17:53:00,09,10,1, 11.9,1,1, 18.961, 10659.803, 200.253, 52645.917 20/06/25,17:53:00,10,10,1, 11.9,1,1, 18.961, 10659.797, 200.247, 52645.917 20/06/25,17:53:00,11,10,1, 11.9,1,1, 18.961, 10659.792, 200.242, 52645.936 20/06/25,17:53:00,12,10,1, 11.9,1,1, 18.961, 10659.769, 200.225, 52645.933 20/06/25,17:53:00,13,10,1, 11.9,1,1, 18.961, 10659.797, 200.284, 52645.932 20/06/25,17:53:00,14,10,1, 11.9,1,1, 18.961, 10659.785, 200.264, 52645.934 20/06/25,17:53:00,15,10,1, 11.9,1,1, 18.961, 10659.787, 200.283, 52645.944 20/06/25,17:53:00,16,10,1, 11.9,1,1, 18.961, 10659.813, 200.271, 52645.948 20/06/25,17:53:00,17,10,1, 11.9,1,1, 18.961, 10659.783, 200.242, 52645.933 20/06/25,17:53:00,18,10,1, 11.9,1,1, 18.961, 10659.798, 200.238, 52645.947 20/06/25,17:53:00,19,10,1, 11.9,1,1, 18.961, 10659.787, 200.255, 52645.900 20/06/25,17:53:01,00,11,1, 11.9,1,1, 18.962, 10659.748, 200.198, 52645.871 20/06/25,17:53:01,01,11,1, 11.9,1,1, 18.962, 10659.768, 200.260, 52645.920 20/06/25,17:53:01,02,11,1, 11.9,1,1, 18.962, 10659.773, 200.232, 52645.922 20/06/25,17:53:01,03,11,1, 11.9,1,1, 18.962, 10659.799, 200.245, 52645.919 20/06/25,17:53:01,04,11,1, 11.9,1,1, 18.962, 10659.789, 200.226, 52645.865 20/06/25,17:53:01,05,11,1, 11.9,1,1, 18.962, 10659.787, 200.236, 52645.951 20/06/25,17:53:01,06,11,1, 11.9,1,1, 18.962, 10659.788, 200.246, 52645.906 20/06/25,17:53:01,07,11,1, 11.9,1,1, 18.962, 10659.790, 200.216, 52645.957 20/06/25,17:53:01,08,11,1, 11.9,1,1, 18.962, 10659.789, 200.210, 52645.904 20/06/25,17:53:01,09,11,1, 11.9,1,1, 18.962, 10659.741, 200.231, 52645.911 20/06/25,17:53:01,10,11,1, 11.9,1,1, 18.962, 10659.768, 200.244, 52645.925 20/06/25,17:53:01,11,11,1, 11.9,1,1, 18.962, 10659.777, 200.229, 52645.927 20/06/25,17:53:01,12,11,1, 11.9,1,1, 18.962, 10659.786, 200.258, 52645.986 20/06/25,17:53:01,13,11,1, 11.9,1,1, 18.962, 10659.795, 200.262, 52645.978 20/06/25,17:53:01,14,11,1, 11.9,1,1, 18.962, 10659.769, 200.221, 52645.944 20/06/25,17:53:01,15,11,1, 11.9,1,1, 18.962, 10659.735, 200.235, 52645.865 20/06/25,17:53:01,16,11,1, 11.9,1,1, 18.962, 10659.767, 200.196, 52645.877 20/06/25,17:53:01,17,11,1, 11.9,1,1, 18.962, 10659.785, 200.255, 52645.878 20/06/25,17:53:01,18,11,1, 11.9,1,1, 18.962, 10659.777, 200.234, 52645.917 20/06/25,17:53:01,19,11,1, 11.9,1,1, 18.962, 10659.753, 200.198, 52645.871 20/06/25,17:53:02,00,11,1, 11.8,1,1, 18.965, 10659.748, 200.204, 52645.884 20/06/25,17:53:02,01,11,1, 11.8,1,1, 18.965, 10659.788, 200.206, 52645.935 20/06/25,17:53:02,02,11,1, 11.8,1,1, 18.965, 10659.784, 200.216, 52645.883 20/06/25,17:53:02,03,11,1, 11.8,1,1, 18.965, 10659.794, 200.255, 52645.934 20/06/25,17:53:02,04,11,1, 11.8,1,1, 18.965, 10659.777, 200.235, 52645.907 20/06/25,17:53:02,05,11,1, 11.8,1,1, 18.965, 10659.776, 200.208, 52646.047 20/06/25,17:53:02,06,11,1, 11.8,1,1, 18.965, 10659.772, 200.190, 52645.841 20/06/25,17:53:02,07,11,1, 11.8,1,1, 18.965, 10659.766, 200.209, 52645.902 20/06/25,17:53:02,08,11,1, 11.8,1,1, 18.965, 10659.796, 200.210, 52645.891 20/06/25,17:53:02,09,11,1, 11.8,1,1, 18.965, 10659.779, 200.214, 52645.865 20/06/25,17:53:02,10,11,1, 11.8,1,1, 18.965, 10659.771, 200.238, 52645.889 20/06/25,17:53:02,11,11,1, 11.8,1,1, 18.965, 10659.760, 200.231, 52645.894 20/06/25,17:53:02,12,11,1, 11.8,1,1, 18.965, 10659.774, 200.225, 52645.887 20/06/25,17:53:02,13,11,1, 11.8,1,1, 18.965, 10659.774, 200.223, 52645.904 20/06/25,17:53:02,14,11,1, 11.8,1,1, 18.965, 10659.764, 200.219, 52645.875 20/06/25,17:53:02,15,11,1, 11.8,1,1, 18.965, 10659.768, 200.211, 52645.861 20/06/25,17:53:02,16,11,1, 11.8,1,1, 18.965, 10659.770, 200.250, 52645.916 20/06/25,17:53:02,17,11,1, 11.8,1,1, 18.965, 10659.785, 200.229, 52645.920 20/06/25,17:53:02,18,11,1, 11.8,1,1, 18.965, 10659.753, 200.198, 52645.883 20/06/25,17:53:02,19,11,1, 11.8,1,1, 18.965, 10659.754, 200.204, 52645.884 20/06/25,17:53:03,00,11,1, 11.9,1,1, 18.962, 10659.815, 200.178, 52645.905 20/06/25,17:53:03,01,11,1, 11.9,1,1, 18.962, 10659.788, 200.241, 52645.888 20/06/25,17:53:03,02,11,1, 11.9,1,1, 18.962, 10659.773, 200.205, 52645.886 20/06/25,17:53:03,03,11,1, 11.9,1,1, 18.962, 10659.781, 200.197, 52645.868 20/06/25,17:53:03,04,11,1, 11.9,1,1, 18.962, 10659.775, 200.172, 52645.842 20/06/25,17:53:03,05,11,1, 11.9,1,1, 18.962, 10659.749, 200.226, 52645.880 20/06/25,17:53:03,06,11,1, 11.9,1,1, 18.962, 10659.718, 200.188, 52645.869 20/06/25,17:53:03,07,11,1, 11.9,1,1, 18.962, 10659.733, 200.157, 52645.862 20/06/25,17:53:03,08,11,1, 11.9,1,1, 18.962, 10659.743, 200.199, 52645.908 20/06/25,17:53:03,09,11,1, 11.9,1,1, 18.962, 10659.757, 200.174, 52645.606 20/06/25,17:53:03,10,11,1, 11.9,1,1, 18.962, 10659.686, 200.192, 52645.943 20/06/25,17:53:03,11,11,1, 11.9,1,1, 18.962, 10659.745, 200.179, 52645.941 20/06/25,17:53:03,12,11,1, 11.9,1,1, 18.962, 10659.722, 200.180, 52645.902 20/06/25,17:53:03,13,11,1, 11.9,1,1, 18.962, 10659.756, 200.199, 52645.934 20/06/25,17:53:03,14,11,1, 11.9,1,1, 18.962, 10659.755, 200.180, 52645.872 20/06/25,17:53:03,15,11,1, 11.9,1,1, 18.962, 10659.792, 200.169, 52645.901 20/06/25,17:53:03,16,11,1, 11.9,1,1, 18.962, 10659.763, 200.182, 52645.901 20/06/25,17:53:03,17,11,1, 11.9,1,1, 18.962, 10659.777, 200.169, 52645.905 20/06/25,17:53:03,18,11,1, 11.9,1,1, 18.962, 10659.745, 200.140, 52645.868 20/06/25,17:53:03,19,11,1, 11.9,1,1, 18.962, 10659.816, 200.178, 52645.905 20/06/25,17:53:04,00,11,1, 11.9,1,1, 18.962, 10659.732, 200.123, 52645.840 20/06/25,17:53:04,01,11,1, 11.9,1,1, 18.962, 10659.755, 200.167, 52645.868 20/06/25,17:53:04,02,11,1, 11.9,1,1, 18.962, 10659.754, 200.161, 52645.854 20/06/25,17:53:04,03,11,1, 11.9,1,1, 18.962, 10659.759, 200.170, 52645.898 20/06/25,17:53:04,04,11,1, 11.9,1,1, 18.962, 10659.749, 200.167, 52645.883 20/06/25,17:53:04,05,11,1, 11.9,1,1, 18.962, 10659.757, 200.170, 52645.876 20/06/25,17:53:04,06,11,1, 11.9,1,1, 18.962, 10659.777, 200.176, 52645.882 20/06/25,17:53:04,07,11,1, 11.9,1,1, 18.962, 10659.764, 200.164, 52645.860 20/06/25,17:53:04,08,11,1, 11.9,1,1, 18.962, 10659.768, 200.173, 52645.832 20/06/25,17:53:04,09,11,1, 11.9,1,1, 18.962, 10659.760, 200.156, 52645.828 20/06/25,17:53:04,10,11,1, 11.9,1,1, 18.962, 10659.771, 200.145, 52645.850 20/06/25,17:53:04,11,11,1, 11.9,1,1, 18.962, 10659.753, 200.167, 52645.804 20/06/25,17:53:04,12,11,1, 11.9,1,1, 18.962, 10659.765, 200.174, 52645.841 20/06/25,17:53:04,13,11,1, 11.9,1,1, 18.962, 10659.781, 200.192, 52645.868 20/06/25,17:53:04,14,11,1, 11.9,1,1, 18.962, 10659.781, 200.169, 52645.832 20/06/25,17:53:04,15,11,1, 11.9,1,1, 18.962, 10659.769, 200.170, 52645.845 20/06/25,17:53:04,16,11,1, 11.9,1,1, 18.962, 10659.771, 200.166, 52645.823 20/06/25,17:53:04,17,11,1, 11.9,1,1, 18.962, 10659.761, 200.187, 52645.850 20/06/25,17:53:04,18,11,1, 11.9,1,1, 18.962, 10659.746, 200.146, 52645.804 20/06/25,17:53:04,19,11,1, 11.9,1,1, 18.962, 10659.740, 200.123, 52645.840 20/06/25,17:53:05,00,11,1, 11.9,1,1, 18.965, 10659.757, 200.151, 52645.812 20/06/25,17:53:05,01,11,1, 11.9,1,1, 18.965, 10659.759, 200.167, 52645.848 20/06/25,17:53:05,02,11,1, 11.9,1,1, 18.965, 10659.746, 200.155, 52645.849 20/06/25,17:53:05,03,11,1, 11.9,1,1, 18.965, 10659.783, 200.133, 52645.846 20/06/25,17:53:05,04,11,1, 11.9,1,1, 18.965, 10659.773, 200.145, 52645.831 20/06/25,17:53:05,05,11,1, 11.9,1,1, 18.965, 10659.740, 200.133, 52645.804 20/06/25,17:53:05,06,11,1, 11.9,1,1, 18.965, 10659.747, 200.117, 52645.784 20/06/25,17:53:05,07,11,1, 11.9,1,1, 18.965, 10659.747, 200.163, 52645.798 20/06/25,17:53:05,08,11,1, 11.9,1,1, 18.965, 10659.727, 200.138, 52645.789 20/06/25,17:53:05,09,11,1, 11.9,1,1, 18.965, 10659.745, 200.139, 52645.777 20/06/25,17:53:05,10,11,1, 11.9,1,1, 18.965, 10659.758, 200.130, 52645.817 20/06/25,17:53:05,11,11,1, 11.9,1,1, 18.965, 10659.762, 200.137, 52645.806 20/06/25,17:53:05,12,11,1, 11.9,1,1, 18.965, 10659.755, 200.138, 52645.837 20/06/25,17:53:05,13,11,1, 11.9,1,1, 18.965, 10659.753, 200.142, 52645.819 20/06/25,17:53:05,14,11,1, 11.9,1,1, 18.965, 10659.754, 200.159, 52645.850 20/06/25,17:53:05,15,11,1, 11.9,1,1, 18.965, 10659.731, 200.160, 52645.811 20/06/25,17:53:05,16,11,1, 11.9,1,1, 18.965, 10659.740, 200.120, 52645.785 20/06/25,17:53:05,17,11,1, 11.9,1,1, 18.965, 10659.761, 200.161, 52645.824 20/06/25,17:53:05,18,11,1, 11.9,1,1, 18.965, 10659.750, 200.159, 52645.856 20/06/25,17:53:05,19,11,1, 11.9,1,1, 18.965, 10659.758, 200.151, 52645.812 20/06/25,17:53:06,00,10,1, 11.8,1,1, 18.963, 10659.757, 200.112, 52645.796 20/06/25,17:53:06,01,10,1, 11.8,1,1, 18.963, 10659.738, 200.108, 52645.852 20/06/25,17:53:06,02,10,1, 11.8,1,1, 18.963, 10659.771, 200.168, 52645.867 20/06/25,17:53:06,03,10,1, 11.8,1,1, 18.963, 10659.756, 200.139, 52645.857 20/06/25,17:53:06,04,10,1, 11.8,1,1, 18.963, 10659.755, 200.127, 52645.810 20/06/25,17:53:06,05,10,1, 11.8,1,1, 18.963, 10659.735, 200.132, 52645.835 20/06/25,17:53:06,06,10,1, 11.8,1,1, 18.963, 10659.762, 200.123, 52645.813 20/06/25,17:53:06,07,10,1, 11.8,1,1, 18.963, 10659.730, 200.119, 52645.831 20/06/25,17:53:06,08,10,1, 11.8,1,1, 18.963, 10659.755, 200.096, 52645.838 20/06/25,17:53:06,09,10,1, 11.8,1,1, 18.963, 10659.744, 200.125, 52645.830 20/06/25,17:53:06,10,10,1, 11.8,1,1, 18.963, 10659.738, 200.104, 52645.812 20/06/25,17:53:06,11,10,1, 11.8,1,1, 18.963, 10659.750, 200.092, 52645.818 20/06/25,17:53:06,12,10,1, 11.8,1,1, 18.963, 10659.749, 200.158, 52645.858 20/06/25,17:53:06,13,10,1, 11.8,1,1, 18.963, 10659.748, 200.117, 52645.812 20/06/25,17:53:06,14,10,1, 11.8,1,1, 18.963, 10659.713, 200.118, 52645.802 20/06/25,17:53:06,15,10,1, 11.8,1,1, 18.963, 10659.737, 200.133, 52645.832 20/06/25,17:53:06,16,10,1, 11.8,1,1, 18.963, 10659.737, 200.127, 52645.848 20/06/25,17:53:06,17,10,1, 11.8,1,1, 18.963, 10659.774, 200.087, 52645.815 20/06/25,17:53:06,18,10,1, 11.8,1,1, 18.963, 10659.759, 200.112, 52645.832 20/06/25,17:53:06,19,10,1, 11.8,1,1, 18.963, 10659.761, 200.112, 52645.796 20/06/25,17:53:07,00,11,1, 11.9,1,1, 18.965, 10659.748, 200.087, 52645.810 20/06/25,17:53:07,01,11,1, 11.9,1,1, 18.965, 10659.739, 200.083, 52645.826 20/06/25,17:53:07,02,11,1, 11.9,1,1, 18.965, 10659.750, 200.141, 52645.800 20/06/25,17:53:07,03,11,1, 11.9,1,1, 18.965, 10659.732, 200.115, 52645.851 20/06/25,17:53:07,04,11,1, 11.9,1,1, 18.965, 10659.750, 200.084, 52645.799 20/06/25,17:53:07,05,11,1, 11.9,1,1, 18.965, 10659.744, 200.075, 52645.796 20/06/25,17:53:07,06,11,1, 11.9,1,1, 18.965, 10659.735, 200.103, 52645.840 20/06/25,17:53:07,07,11,1, 11.9,1,1, 18.965, 10659.741, 200.117, 52645.859 20/06/25,17:53:07,08,11,1, 11.9,1,1, 18.965, 10659.717, 200.112, 52645.787 20/06/25,17:53:07,09,11,1, 11.9,1,1, 18.965, 10659.726, 200.082, 52645.815 20/06/25,17:53:07,10,11,1, 11.9,1,1, 18.965, 10659.728, 200.083, 52645.796 20/06/25,17:53:07,11,11,1, 11.9,1,1, 18.965, 10659.739, 200.099, 52645.826 20/06/25,17:53:07,12,11,1, 11.9,1,1, 18.965, 10659.725, 200.087, 52645.801 20/06/25,17:53:07,13,11,1, 11.9,1,1, 18.965, 10659.748, 200.075, 52645.818 20/06/25,17:53:07,14,11,1, 11.9,1,1, 18.965, 10659.736, 200.075, 52645.796 20/06/25,17:53:07,15,11,1, 11.9,1,1, 18.965, 10659.731, 200.075, 52645.783 20/06/25,17:53:07,16,11,1, 11.9,1,1, 18.965, 10659.737, 200.088, 52645.784 20/06/25,17:53:07,17,11,1, 11.9,1,1, 18.965, 10659.724, 200.098, 52645.805 20/06/25,17:53:07,18,11,1, 11.9,1,1, 18.965, 10659.749, 200.087, 52645.751 20/06/25,17:53:07,19,11,1, 11.9,1,1, 18.965, 10659.753, 200.087, 52645.810 20/06/25,17:53:08,00,11,1, 11.9,1,1, 18.964, 10659.748, 200.083, 52645.814 20/06/25,17:53:08,01,11,1, 11.9,1,1, 18.964, 10659.717, 200.090, 52645.777 20/06/25,17:53:08,02,11,1, 11.9,1,1, 18.964, 10659.717, 200.062, 52645.779 20/06/25,17:53:08,03,11,1, 11.9,1,1, 18.964, 10659.736, 200.092, 52645.813 20/06/25,17:53:08,04,11,1, 11.9,1,1, 18.964, 10659.747, 200.104, 52645.838 20/06/25,17:53:08,05,11,1, 11.9,1,1, 18.964, 10659.730, 200.126, 52645.817 20/06/25,17:53:08,06,11,1, 11.9,1,1, 18.964, 10659.748, 200.067, 52645.769 20/06/25,17:53:08,07,11,1, 11.9,1,1, 18.964, 10659.721, 200.059, 52645.799 20/06/25,17:53:08,08,11,1, 11.9,1,1, 18.964, 10659.751, 200.072, 52645.820 20/06/25,17:53:08,09,11,1, 11.9,1,1, 18.964, 10659.730, 200.057, 52645.821 20/06/25,17:53:08,10,11,1, 11.9,1,1, 18.964, 10659.737, 200.083, 52645.854 20/06/25,17:53:08,11,11,1, 11.9,1,1, 18.964, 10659.754, 200.070, 52645.844 20/06/25,17:53:08,12,11,1, 11.9,1,1, 18.964, 10659.718, 200.055, 52645.830 20/06/25,17:53:08,13,11,1, 11.9,1,1, 18.964, 10659.730, 200.069, 52645.831 20/06/25,17:53:08,14,11,1, 11.9,1,1, 18.964, 10659.737, 200.026, 52645.811 20/06/25,17:53:08,15,11,1, 11.9,1,1, 18.964, 10659.728, 200.048, 52645.789 20/06/25,17:53:08,16,11,1, 11.9,1,1, 18.964, 10659.710, 200.066, 52645.825 20/06/25,17:53:08,17,11,1, 11.9,1,1, 18.964, 10659.710, 200.033, 52645.775 20/06/25,17:53:08,18,11,1, 11.9,1,1, 18.964, 10659.723, 200.057, 52645.830 20/06/25,17:53:08,19,11,1, 11.9,1,1, 18.964, 10659.751, 200.083, 52645.814 20/06/25,17:53:09,00,11,1, 11.8,1,1, 18.959, 10659.732, 200.025, 52645.791 20/06/25,17:53:09,01,11,1, 11.8,1,1, 18.959, 10659.744, 200.054, 52645.785 20/06/25,17:53:09,02,11,1, 11.8,1,1, 18.959, 10659.725, 200.029, 52645.785 20/06/25,17:53:09,03,11,1, 11.8,1,1, 18.959, 10659.743, 200.054, 52645.809 20/06/25,17:53:09,04,11,1, 11.8,1,1, 18.959, 10659.720, 200.042, 52645.799 20/06/25,17:53:09,05,11,1, 11.8,1,1, 18.959, 10659.710, 200.073, 52645.825 20/06/25,17:53:09,06,11,1, 11.8,1,1, 18.959, 10659.713, 200.041, 52645.802 20/06/25,17:53:09,07,11,1, 11.8,1,1, 18.959, 10659.724, 200.064, 52645.814 20/06/25,17:53:09,08,11,1, 11.8,1,1, 18.959, 10659.719, 200.067, 52645.813 20/06/25,17:53:09,09,11,1, 11.8,1,1, 18.959, 10659.727, 200.054, 52645.788 20/06/25,17:53:09,10,11,1, 11.8,1,1, 18.959, 10659.725, 200.038, 52645.764 20/06/25,17:53:09,11,11,1, 11.8,1,1, 18.959, 10659.724, 200.030, 52645.783 20/06/25,17:53:09,12,11,1, 11.8,1,1, 18.959, 10659.727, 200.050, 52645.817 20/06/25,17:53:09,13,11,1, 11.8,1,1, 18.959, 10659.752, 200.054, 52645.803 20/06/25,17:53:09,14,11,1, 11.8,1,1, 18.959, 10659.736, 200.067, 52645.827 20/06/25,17:53:09,15,11,1, 11.8,1,1, 18.959, 10659.715, 200.023, 52645.789 20/06/25,17:53:09,16,11,1, 11.8,1,1, 18.959, 10659.742, 200.066, 52645.820 20/06/25,17:53:09,17,11,1, 11.8,1,1, 18.959, 10659.750, 200.047, 52645.841 20/06/25,17:53:09,18,11,1, 11.8,1,1, 18.959, 10659.742, 200.032, 52645.781 20/06/25,17:53:09,19,11,1, 11.8,1,1, 18.959, 10659.735, 200.025, 52645.791 20/06/25,17:53:10,00,11,1, 11.9,1,1, 18.964, 10659.690, 200.009, 52645.755 20/06/25,17:53:10,01,11,1, 11.9,1,1, 18.964, 10659.731, 200.059, 52645.786 20/06/25,17:53:10,02,11,1, 11.9,1,1, 18.964, 10659.708, 200.041, 52645.798 20/06/25,17:53:10,03,11,1, 11.9,1,1, 18.964, 10659.718, 200.036, 52645.762 20/06/25,17:53:10,04,11,1, 11.9,1,1, 18.964, 10659.721, 200.027, 52645.741 20/06/25,17:53:10,05,11,1, 11.9,1,1, 18.964, 10659.711, 200.073, 52645.818 20/06/25,17:53:10,06,11,1, 11.9,1,1, 18.964, 10659.737, 200.027, 52645.802 20/06/25,17:53:10,07,11,1, 11.9,1,1, 18.964, 10659.724, 200.036, 52645.808 20/06/25,17:53:10,08,11,1, 11.9,1,1, 18.964, 10659.726, 200.023, 52645.779 20/06/25,17:53:10,09,11,1, 11.9,1,1, 18.964, 10659.725, 200.022, 52645.743 20/06/25,17:53:10,10,11,1, 11.9,1,1, 18.964, 10659.726, 200.016, 52645.798 20/06/25,17:53:10,11,11,1, 11.9,1,1, 18.964, 10659.720, 200.053, 52645.809 20/06/25,17:53:10,12,11,1, 11.9,1,1, 18.964, 10659.724, 200.030, 52645.815 20/06/25,17:53:10,13,11,1, 11.9,1,1, 18.964, 10659.716, 200.026, 52645.807 20/06/25,17:53:10,14,11,1, 11.9,1,1, 18.964, 10659.722, 200.043, 52645.807 20/06/25,17:53:10,15,11,1, 11.9,1,1, 18.964, 10659.732, 200.023, 52645.742 20/06/25,17:53:10,16,11,1, 11.9,1,1, 18.964, 10659.741, 200.031, 52645.732 20/06/25,17:53:10,17,11,1, 11.9,1,1, 18.964, 10659.725, 199.998, 52645.761 20/06/25,17:53:10,18,11,1, 11.9,1,1, 18.964, 10659.726, 200.011, 52645.756 20/06/25,17:53:10,19,11,1, 11.9,1,1, 18.964, 10659.696, 200.009, 52645.755 20/06/25,17:53:11,00,11,1, 11.9,1,1, 18.963, 10659.715, 199.962, 52645.715 20/06/25,17:53:11,01,11,1, 11.9,1,1, 18.963, 10659.724, 199.986, 52645.741 20/06/25,17:53:11,02,11,1, 11.9,1,1, 18.963, 10659.703, 199.992, 52645.728 20/06/25,17:53:11,03,11,1, 11.9,1,1, 18.963, 10659.721, 199.992, 52645.719 20/06/25,17:53:11,04,11,1, 11.9,1,1, 18.963, 10659.728, 199.998, 52645.789 20/06/25,17:53:11,05,11,1, 11.9,1,1, 18.963, 10659.739, 199.999, 52645.750 20/06/25,17:53:11,06,11,1, 11.9,1,1, 18.963, 10659.709, 200.028, 52645.769 20/06/25,17:53:11,07,11,1, 11.9,1,1, 18.963, 10659.703, 200.031, 52645.752 20/06/25,17:53:11,08,11,1, 11.9,1,1, 18.963, 10659.709, 199.991, 52645.772 20/06/25,17:53:11,09,11,1, 11.9,1,1, 18.963, 10659.723, 200.031, 52645.791 20/06/25,17:53:11,10,11,1, 11.9,1,1, 18.963, 10659.731, 200.009, 52645.784 20/06/25,17:53:11,11,11,1, 11.9,1,1, 18.963, 10659.730, 199.997, 52645.766 20/06/25,17:53:11,12,11,1, 11.9,1,1, 18.963, 10659.717, 199.991, 52645.742 20/06/25,17:53:11,13,11,1, 11.9,1,1, 18.963, 10659.732, 200.018, 52645.735 20/06/25,17:53:11,14,11,1, 11.9,1,1, 18.963, 10659.726, 199.996, 52645.748 20/06/25,17:53:11,15,11,1, 11.9,1,1, 18.963, 10659.733, 199.980, 52645.722 20/06/25,17:53:11,16,11,1, 11.9,1,1, 18.963, 10659.761, 200.019, 52645.784 20/06/25,17:53:11,17,11,1, 11.9,1,1, 18.963, 10659.722, 200.031, 52645.747 20/06/25,17:53:11,18,11,1, 11.9,1,1, 18.963, 10659.727, 200.019, 52645.757 20/06/25,17:53:11,19,11,1, 11.9,1,1, 18.963, 10659.722, 199.962, 52645.715 20/06/25,17:53:12,00,11,1, 11.9,1,1, 18.962, 10659.698, 199.979, 52645.741 20/06/25,17:53:12,01,11,1, 11.9,1,1, 18.962, 10659.721, 200.048, 52645.769 20/06/25,17:53:12,02,11,1, 11.9,1,1, 18.962, 10659.730, 200.001, 52645.753 20/06/25,17:53:12,03,11,1, 11.9,1,1, 18.962, 10659.712, 200.006, 52645.742 20/06/25,17:53:12,04,11,1, 11.9,1,1, 18.962, 10659.695, 199.975, 52645.708 20/06/25,17:53:12,05,11,1, 11.9,1,1, 18.962, 10659.687, 199.978, 52645.698 20/06/25,17:53:12,06,11,1, 11.9,1,1, 18.962, 10659.683, 199.963, 52645.717 20/06/25,17:53:12,07,11,1, 11.9,1,1, 18.962, 10659.695, 199.974, 52645.725 20/06/25,17:53:12,08,11,1, 11.9,1,1, 18.962, 10659.697, 199.988, 52645.730 20/06/25,17:53:12,09,11,1, 11.9,1,1, 18.962, 10659.714, 199.972, 52645.733 20/06/25,17:53:12,10,11,1, 11.9,1,1, 18.962, 10659.674, 199.980, 52645.754 20/06/25,17:53:12,11,11,1, 11.9,1,1, 18.962, 10659.703, 200.002, 52645.733 20/06/25,17:53:12,12,11,1, 11.9,1,1, 18.962, 10659.703, 199.962, 52645.733 20/06/25,17:53:12,13,11,1, 11.9,1,1, 18.962, 10659.699, 199.996, 52645.729 20/06/25,17:53:12,14,11,1, 11.9,1,1, 18.962, 10659.706, 200.017, 52645.731 20/06/25,17:53:12,15,11,1, 11.9,1,1, 18.962, 10659.697, 200.010, 52645.725 20/06/25,17:53:12,16,11,1, 11.9,1,1, 18.962, 10659.710, 199.996, 52645.736 20/06/25,17:53:12,17,11,1, 11.9,1,1, 18.962, 10659.701, 199.983, 52645.693 20/06/25,17:53:12,18,11,1, 11.9,1,1, 18.962, 10659.700, 199.990, 52645.748 20/06/25,17:53:12,19,11,1, 11.9,1,1, 18.962, 10659.706, 199.979, 52645.741 20/06/25,17:53:13,00,11,1, 11.9,1,1, 18.959, 10659.682, 199.968, 52645.740 20/06/25,17:53:13,01,11,1, 11.9,1,1, 18.959, 10659.723, 199.971, 52645.712 20/06/25,17:53:13,02,11,1, 11.9,1,1, 18.959, 10659.665, 199.949, 52645.670 20/06/25,17:53:13,03,11,1, 11.9,1,1, 18.959, 10659.701, 199.971, 52645.719 20/06/25,17:53:13,04,11,1, 11.9,1,1, 18.959, 10659.710, 199.967, 52645.712 20/06/25,17:53:13,05,11,1, 11.9,1,1, 18.959, 10659.706, 199.971, 52645.719 20/06/25,17:53:13,06,11,1, 11.9,1,1, 18.959, 10659.719, 199.981, 52645.718 20/06/25,17:53:13,07,11,1, 11.9,1,1, 18.959, 10659.696, 199.974, 52645.694 20/06/25,17:53:13,08,11,1, 11.9,1,1, 18.959, 10659.690, 199.988, 52645.724 20/06/25,17:53:13,09,11,1, 11.9,1,1, 18.959, 10659.709, 199.976, 52645.728 20/06/25,17:53:13,10,11,1, 11.9,1,1, 18.959, 10659.699, 199.952, 52645.737 20/06/25,17:53:13,11,11,1, 11.9,1,1, 18.959, 10659.699, 199.968, 52645.694 20/06/25,17:53:13,12,11,1, 11.9,1,1, 18.959, 10659.681, 199.959, 52645.704 20/06/25,17:53:13,13,11,1, 11.9,1,1, 18.959, 10659.704, 199.951, 52645.695 20/06/25,17:53:13,14,11,1, 11.9,1,1, 18.959, 10659.699, 199.959, 52645.691 20/06/25,17:53:13,15,11,1, 11.9,1,1, 18.959, 10659.677, 199.936, 52645.708 20/06/25,17:53:13,16,11,1, 11.9,1,1, 18.959, 10659.664, 199.955, 52645.746 20/06/25,17:53:13,17,11,1, 11.9,1,1, 18.959, 10659.703, 199.965, 52645.732 20/06/25,17:53:13,18,11,1, 11.9,1,1, 18.959, 10659.729, 199.978, 52645.747 20/06/25,17:53:13,19,11,1, 11.9,1,1, 18.959, 10659.683, 199.968, 52645.740 20/06/25,17:53:14,00,11,1, 11.9,1,1, 18.958, 10659.682, 199.946, 52645.671 20/06/25,17:53:14,01,11,1, 11.9,1,1, 18.958, 10659.723, 199.978, 52645.722 20/06/25,17:53:14,02,11,1, 11.9,1,1, 18.958, 10659.708, 199.968, 52645.762 20/06/25,17:53:14,03,11,1, 11.9,1,1, 18.958, 10659.684, 199.939, 52645.727 20/06/25,17:53:14,04,11,1, 11.9,1,1, 18.958, 10659.710, 199.964, 52645.705 20/06/25,17:53:14,05,11,1, 11.9,1,1, 18.958, 10659.689, 199.973, 52645.713 20/06/25,17:53:14,06,11,1, 11.9,1,1, 18.958, 10659.709, 199.967, 52645.714 20/06/25,17:53:14,07,11,1, 11.9,1,1, 18.958, 10659.699, 199.978, 52645.712 20/06/25,17:53:14,08,11,1, 11.9,1,1, 18.958, 10659.683, 199.897, 52645.646 20/06/25,17:53:14,09,11,1, 11.9,1,1, 18.958, 10659.666, 199.955, 52645.668 20/06/25,17:53:14,10,11,1, 11.9,1,1, 18.958, 10659.678, 199.957, 52645.692 20/06/25,17:53:14,11,11,1, 11.9,1,1, 18.958, 10659.676, 199.930, 52645.678 20/06/25,17:53:14,12,11,1, 11.9,1,1, 18.958, 10659.670, 199.941, 52645.696 20/06/25,17:53:14,13,11,1, 11.9,1,1, 18.958, 10659.698, 199.943, 52645.692 20/06/25,17:53:14,14,11,1, 11.9,1,1, 18.958, 10659.702, 199.950, 52645.693 20/06/25,17:53:14,15,11,1, 11.9,1,1, 18.958, 10659.675, 199.955, 52645.850 20/06/25,17:53:14,16,11,1, 11.9,1,1, 18.958, 10659.648, 199.953, 52645.693 20/06/25,17:53:14,17,11,1, 11.9,1,1, 18.958, 10659.687, 199.962, 52645.751 20/06/25,17:53:14,18,11,1, 11.9,1,1, 18.958, 10659.674, 199.965, 52645.739 20/06/25,17:53:14,19,11,1, 11.9,1,1, 18.958, 10659.683, 199.946, 52645.671 20/06/25,17:53:15,00,11,1, 11.9,1,1, 18.960, 10659.698, 199.936, 52645.617 20/06/25,17:53:15,01,11,1, 11.9,1,1, 18.960, 10659.692, 199.946, 52645.673 20/06/25,17:53:15,02,11,1, 11.9,1,1, 18.960, 10659.712, 199.970, 52645.703 20/06/25,17:53:15,03,11,1, 11.9,1,1, 18.960, 10659.686, 199.940, 52645.691 20/06/25,17:53:15,04,11,1, 11.9,1,1, 18.960, 10659.702, 199.961, 52645.701 20/06/25,17:53:15,05,11,1, 11.9,1,1, 18.960, 10659.697, 199.951, 52645.700 20/06/25,17:53:15,06,11,1, 11.9,1,1, 18.960, 10659.688, 199.939, 52645.667 20/06/25,17:53:15,07,11,1, 11.9,1,1, 18.960, 10659.672, 199.945, 52645.664 20/06/25,17:53:15,08,11,1, 11.9,1,1, 18.960, 10659.689, 199.946, 52645.665 20/06/25,17:53:15,09,11,1, 11.9,1,1, 18.960, 10659.692, 199.953, 52645.646 20/06/25,17:53:15,10,11,1, 11.9,1,1, 18.960, 10659.715, 199.947, 52645.672 20/06/25,17:53:15,11,11,1, 11.9,1,1, 18.960, 10659.684, 199.945, 52645.675 20/06/25,17:53:15,12,11,1, 11.9,1,1, 18.960, 10659.688, 199.942, 52645.709 20/06/25,17:53:15,13,11,1, 11.9,1,1, 18.960, 10659.660, 199.963, 52645.655 20/06/25,17:53:15,14,11,1, 11.9,1,1, 18.960, 10659.677, 199.931, 52645.621 20/06/25,17:53:15,15,11,1, 11.9,1,1, 18.960, 10659.659, 199.930, 52645.646 20/06/25,17:53:15,16,11,1, 11.9,1,1, 18.960, 10659.695, 199.977, 52645.669 20/06/25,17:53:15,17,11,1, 11.9,1,1, 18.960, 10659.687, 199.917, 52645.683 20/06/25,17:53:15,18,11,1, 11.9,1,1, 18.960, 10659.719, 199.899, 52645.644 20/06/25,17:53:15,19,11,1, 11.9,1,1, 18.960, 10659.704, 199.936, 52645.617 20/06/25,17:53:16,00,11,1, 11.9,1,1, 18.960, 10659.640, 199.897, 52645.593 20/06/25,17:53:16,01,11,1, 11.9,1,1, 18.960, 10659.658, 199.927, 52645.664 20/06/25,17:53:16,02,11,1, 11.9,1,1, 18.960, 10659.683, 199.939, 52645.659 20/06/25,17:53:16,03,11,1, 11.9,1,1, 18.960, 10659.692, 199.919, 52645.624 20/06/25,17:53:16,04,11,1, 11.9,1,1, 18.960, 10659.671, 199.931, 52645.659 20/06/25,17:53:16,05,11,1, 11.9,1,1, 18.960, 10659.680, 199.905, 52645.643 20/06/25,17:53:16,06,11,1, 11.9,1,1, 18.960, 10659.680, 199.948, 52645.663 20/06/25,17:53:16,07,11,1, 11.9,1,1, 18.960, 10659.640, 199.893, 52645.621 20/06/25,17:53:16,08,11,1, 11.9,1,1, 18.960, 10659.649, 199.921, 52645.639 20/06/25,17:53:16,09,11,1, 11.9,1,1, 18.960, 10659.662, 199.928, 52645.652 20/06/25,17:53:16,10,11,1, 11.9,1,1, 18.960, 10659.662, 199.939, 52645.643 20/06/25,17:53:16,11,11,1, 11.9,1,1, 18.960, 10659.651, 199.924, 52645.639 20/06/25,17:53:16,12,11,1, 11.9,1,1, 18.960, 10659.661, 199.945, 52645.640 20/06/25,17:53:16,13,11,1, 11.9,1,1, 18.960, 10659.676, 199.926, 52645.636 20/06/25,17:53:16,14,11,1, 11.9,1,1, 18.960, 10659.678, 199.942, 52645.646 20/06/25,17:53:16,15,11,1, 11.9,1,1, 18.960, 10659.653, 199.934, 52645.628 20/06/25,17:53:16,16,11,1, 11.9,1,1, 18.960, 10659.666, 199.945, 52645.647 20/06/25,17:53:16,17,11,1, 11.9,1,1, 18.960, 10659.652, 199.925, 52645.637 20/06/25,17:53:16,18,11,1, 11.9,1,1, 18.960, 10659.644, 199.900, 52645.652 20/06/25,17:53:16,19,11,1, 11.9,1,1, 18.960, 10659.640, 199.897, 52645.593 20/06/25,17:53:17,00,11,1, 11.9,1,1, 18.958, 10659.648, 199.885, 52645.630 20/06/25,17:53:17,01,11,1, 11.9,1,1, 18.958, 10659.640, 199.896, 52645.624 20/06/25,17:53:17,02,11,1, 11.9,1,1, 18.958, 10659.659, 199.899, 52645.622 20/06/25,17:53:17,03,11,1, 11.9,1,1, 18.958, 10659.684, 199.903, 52645.635 20/06/25,17:53:17,04,11,1, 11.9,1,1, 18.958, 10659.674, 199.914, 52645.671 20/06/25,17:53:17,05,11,1, 11.9,1,1, 18.958, 10659.648, 199.898, 52645.682 20/06/25,17:53:17,06,11,1, 11.9,1,1, 18.958, 10659.677, 199.893, 52645.665 20/06/25,17:53:17,07,11,1, 11.9,1,1, 18.958, 10659.648, 199.880, 52645.631 20/06/25,17:53:17,08,11,1, 11.9,1,1, 18.958, 10659.673, 199.888, 52645.663 20/06/25,17:53:17,09,11,1, 11.9,1,1, 18.958, 10659.667, 199.906, 52645.651 20/06/25,17:53:17,10,11,1, 11.9,1,1, 18.958, 10659.693, 199.871, 52645.644 20/06/25,17:53:17,11,11,1, 11.9,1,1, 18.958, 10659.676, 199.892, 52645.610 20/06/25,17:53:17,12,11,1, 11.9,1,1, 18.958, 10659.679, 199.897, 52645.627 20/06/25,17:53:17,13,11,1, 11.9,1,1, 18.958, 10659.664, 199.870, 52645.587 20/06/25,17:53:17,14,11,1, 11.9,1,1, 18.958, 10659.646, 199.886, 52645.626 20/06/25,17:53:17,15,11,1, 11.9,1,1, 18.958, 10659.668, 199.927, 52645.644 20/06/25,17:53:17,16,11,1, 11.9,1,1, 18.958, 10659.683, 199.914, 52645.676 20/06/25,17:53:17,17,11,1, 11.9,1,1, 18.958, 10659.663, 199.870, 52645.614 20/06/25,17:53:17,18,11,1, 11.9,1,1, 18.958, 10659.649, 199.892, 52645.631 20/06/25,17:53:17,19,11,1, 11.9,1,1, 18.958, 10659.656, 199.885, 52645.630 20/06/25,17:53:18,00,11,1, 11.9,1,1, 18.961, 10659.648, 199.865, 52645.630 20/06/25,17:53:18,01,11,1, 11.9,1,1, 18.961, 10659.652, 199.894, 52645.646 20/06/25,17:53:18,02,11,1, 11.9,1,1, 18.961, 10659.643, 199.880, 52645.636 20/06/25,17:53:18,03,11,1, 11.9,1,1, 18.961, 10659.646, 199.895, 52645.616 20/06/25,17:53:18,04,11,1, 11.9,1,1, 18.961, 10659.623, 199.892, 52645.640 20/06/25,17:53:18,05,11,1, 11.9,1,1, 18.961, 10659.659, 199.859, 52645.615 20/06/25,17:53:18,06,11,1, 11.9,1,1, 18.961, 10659.632, 199.857, 52645.608 20/06/25,17:53:18,07,11,1, 11.9,1,1, 18.961, 10659.654, 199.872, 52645.629 20/06/25,17:53:18,08,11,1, 11.9,1,1, 18.961, 10659.655, 199.898, 52645.633 20/06/25,17:53:18,09,11,1, 11.9,1,1, 18.961, 10659.644, 199.864, 52645.624 20/06/25,17:53:18,10,11,1, 11.9,1,1, 18.961, 10659.660, 199.931, 52645.640 20/06/25,17:53:18,11,11,1, 11.9,1,1, 18.961, 10659.662, 199.896, 52645.612 20/06/25,17:53:18,12,11,1, 11.9,1,1, 18.961, 10659.635, 199.889, 52645.640 20/06/25,17:53:18,13,11,1, 11.9,1,1, 18.961, 10659.661, 199.884, 52645.641 20/06/25,17:53:18,14,11,1, 11.9,1,1, 18.961, 10659.689, 199.884, 52645.459 20/06/25,17:53:18,15,11,1, 11.9,1,1, 18.961, 10659.643, 199.858, 52645.579 20/06/25,17:53:18,16,11,1, 11.9,1,1, 18.961, 10659.630, 199.886, 52645.586 20/06/25,17:53:18,17,11,1, 11.9,1,1, 18.961, 10659.653, 199.866, 52645.650 20/06/25,17:53:18,18,11,1, 11.9,1,1, 18.961, 10659.645, 199.848, 52645.607 20/06/25,17:53:18,19,11,1, 11.9,1,1, 18.961, 10659.654, 199.865, 52645.630 20/06/25,17:53:19,00,11,1, 11.8,1,1, 18.965, 10659.615, 199.868, 52645.639 20/06/25,17:53:19,01,11,1, 11.8,1,1, 18.965, 10659.660, 199.862, 52645.647 20/06/25,17:53:19,02,11,1, 11.8,1,1, 18.965, 10659.634, 199.857, 52645.654 20/06/25,17:53:19,03,11,1, 11.8,1,1, 18.965, 10659.632, 199.877, 52645.665 20/06/25,17:53:19,04,11,1, 11.8,1,1, 18.965, 10659.662, 199.866, 52645.593 20/06/25,17:53:19,05,11,1, 11.8,1,1, 18.965, 10659.621, 199.857, 52645.626 20/06/25,17:53:19,06,11,1, 11.8,1,1, 18.965, 10659.645, 199.847, 52645.640 20/06/25,17:53:19,07,11,1, 11.8,1,1, 18.965, 10659.646, 199.871, 52645.623 20/06/25,17:53:19,08,11,1, 11.8,1,1, 18.965, 10659.624, 199.843, 52645.637 20/06/25,17:53:19,09,11,1, 11.8,1,1, 18.965, 10659.643, 199.879, 52645.603 20/06/25,17:53:19,10,11,1, 11.8,1,1, 18.965, 10659.638, 199.853, 52645.630 20/06/25,17:53:19,11,11,1, 11.8,1,1, 18.965, 10659.620, 199.866, 52645.622 20/06/25,17:53:19,12,11,1, 11.8,1,1, 18.965, 10659.638, 199.871, 52645.635 20/06/25,17:53:19,13,11,1, 11.8,1,1, 18.965, 10659.652, 199.875, 52645.614 20/06/25,17:53:19,14,11,1, 11.8,1,1, 18.965, 10659.622, 199.869, 52645.613 20/06/25,17:53:19,15,11,1, 11.8,1,1, 18.965, 10659.625, 199.853, 52645.619 20/06/25,17:53:19,16,11,1, 11.8,1,1, 18.965, 10659.582, 199.855, 52645.615 20/06/25,17:53:19,17,11,1, 11.8,1,1, 18.965, 10659.626, 199.840, 52645.596 20/06/25,17:53:19,18,11,1, 11.8,1,1, 18.965, 10659.596, 199.881, 52645.629 20/06/25,17:53:19,19,11,1, 11.8,1,1, 18.965, 10659.618, 199.868, 52645.639 20/06/25,17:53:20,00,11,1, 11.9,1,1, 18.961, 10659.581, 199.804, 52645.615 20/06/25,17:53:20,01,11,1, 11.9,1,1, 18.961, 10659.619, 199.843, 52645.599 20/06/25,17:53:20,02,11,1, 11.9,1,1, 18.961, 10659.587, 199.828, 52645.632 20/06/25,17:53:20,03,11,1, 11.9,1,1, 18.961, 10659.651, 199.844, 52645.625 20/06/25,17:53:20,04,11,1, 11.9,1,1, 18.961, 10659.624, 199.807, 52645.618 20/06/25,17:53:20,05,11,1, 11.9,1,1, 18.961, 10659.625, 199.842, 52645.610 20/06/25,17:53:20,06,11,1, 11.9,1,1, 18.961, 10659.644, 199.869, 52645.681 20/06/25,17:53:20,07,11,1, 11.9,1,1, 18.961, 10659.619, 199.813, 52645.650 20/06/25,17:53:20,08,11,1, 11.9,1,1, 18.961, 10659.629, 199.819, 52645.643 20/06/25,17:53:20,09,11,1, 11.9,1,1, 18.961, 10659.651, 199.833, 52645.642 20/06/25,17:53:20,10,11,1, 11.9,1,1, 18.961, 10659.615, 199.860, 52645.643 20/06/25,17:53:20,11,11,1, 11.9,1,1, 18.961, 10659.628, 199.852, 52645.647 20/06/25,17:53:20,12,11,1, 11.9,1,1, 18.961, 10659.603, 199.822, 52645.611 20/06/25,17:53:20,13,11,1, 11.9,1,1, 18.961, 10659.627, 199.835, 52645.630 20/06/25,17:53:20,14,11,1, 11.9,1,1, 18.961, 10659.640, 199.816, 52645.611 20/06/25,17:53:20,15,11,1, 11.9,1,1, 18.961, 10659.627, 199.822, 52645.621 20/06/25,17:53:20,16,11,1, 11.9,1,1, 18.961, 10659.582, 199.827, 52645.626 20/06/25,17:53:20,17,11,1, 11.9,1,1, 18.961, 10659.599, 199.794, 52645.607 20/06/25,17:53:20,18,11,1, 11.9,1,1, 18.961, 10659.608, 199.808, 52645.599 20/06/25,17:53:20,19,11,1, 11.9,1,1, 18.961, 10659.588, 199.804, 52645.615 20/06/25,17:53:21,00,11,1, 11.8,1,1, 18.957, 10659.598, 199.801, 52645.594 20/06/25,17:53:21,01,11,1, 11.8,1,1, 18.957, 10659.633, 199.819, 52645.635 20/06/25,17:53:21,02,11,1, 11.8,1,1, 18.957, 10659.616, 199.821, 52645.593 20/06/25,17:53:21,03,11,1, 11.8,1,1, 18.957, 10659.615, 199.794, 52645.599 20/06/25,17:53:21,04,11,1, 11.8,1,1, 18.957, 10659.611, 199.827, 52645.572 20/06/25,17:53:21,05,11,1, 11.8,1,1, 18.957, 10659.611, 199.854, 52645.679 20/06/25,17:53:21,06,11,1, 11.8,1,1, 18.957, 10659.599, 199.817, 52645.599 20/06/25,17:53:21,07,11,1, 11.8,1,1, 18.957, 10659.617, 199.818, 52645.618 20/06/25,17:53:21,08,11,1, 11.8,1,1, 18.957, 10659.592, 199.811, 52645.641 20/06/25,17:53:21,09,11,1, 11.8,1,1, 18.957, 10659.609, 199.839, 52645.615 20/06/25,17:53:21,10,11,1, 11.8,1,1, 18.957, 10659.599, 199.819, 52645.624 20/06/25,17:53:21,11,11,1, 11.8,1,1, 18.957, 10659.608, 199.815, 52645.598 20/06/25,17:53:21,12,11,1, 11.8,1,1, 18.957, 10659.603, 199.839, 52645.591 20/06/25,17:53:21,13,11,1, 11.8,1,1, 18.957, 10659.624, 199.824, 52645.643 20/06/25,17:53:21,14,11,1, 11.8,1,1, 18.957, 10659.604, 199.820, 52645.590 20/06/25,17:53:21,15,11,1, 11.8,1,1, 18.957, 10659.601, 199.808, 52645.616 20/06/25,17:53:21,16,11,1, 11.8,1,1, 18.957, 10659.599, 199.779, 52645.570 20/06/25,17:53:21,17,11,1, 11.8,1,1, 18.957, 10659.615, 199.817, 52645.596 20/06/25,17:53:21,18,11,1, 11.8,1,1, 18.957, 10659.591, 199.826, 52645.611 20/06/25,17:53:21,19,11,1, 11.8,1,1, 18.957, 10659.602, 199.801, 52645.594 20/06/25,17:53:22,00,11,1, 11.8,1,1, 18.962, 10659.581, 199.807, 52645.599 20/06/25,17:53:22,01,11,1, 11.8,1,1, 18.962, 10659.599, 199.792, 52645.553 20/06/25,17:53:22,02,11,1, 11.8,1,1, 18.962, 10659.597, 199.806, 52645.562 20/06/25,17:53:22,03,11,1, 11.8,1,1, 18.962, 10659.599, 199.800, 52645.618 20/06/25,17:53:22,04,11,1, 11.8,1,1, 18.962, 10659.584, 199.795, 52645.582 20/06/25,17:53:22,05,11,1, 11.8,1,1, 18.962, 10659.604, 199.827, 52645.625 20/06/25,17:53:22,06,11,1, 11.8,1,1, 18.962, 10659.609, 199.786, 52645.570 20/06/25,17:53:22,07,11,1, 11.8,1,1, 18.962, 10659.608, 199.800, 52645.628 20/06/25,17:53:22,08,11,1, 11.8,1,1, 18.962, 10659.613, 199.805, 52645.589 20/06/25,17:53:22,09,11,1, 11.8,1,1, 18.962, 10659.593, 199.785, 52645.614 20/06/25,17:53:22,10,11,1, 11.8,1,1, 18.962, 10659.609, 199.764, 52645.590 20/06/25,17:53:22,11,11,1, 11.8,1,1, 18.962, 10659.573, 199.808, 52645.589 20/06/25,17:53:22,12,11,1, 11.8,1,1, 18.962, 10659.586, 199.843, 52645.634 20/06/25,17:53:22,13,11,1, 11.8,1,1, 18.962, 10659.598, 199.787, 52645.576 20/06/25,17:53:22,14,11,1, 11.8,1,1, 18.962, 10659.601, 199.776, 52645.601 20/06/25,17:53:22,15,11,1, 11.8,1,1, 18.962, 10659.594, 199.786, 52645.599 20/06/25,17:53:22,16,11,1, 11.8,1,1, 18.962, 10659.603, 199.776, 52645.572 20/06/25,17:53:22,17,11,1, 11.8,1,1, 18.962, 10659.626, 199.818, 52645.585 20/06/25,17:53:22,18,11,1, 11.8,1,1, 18.962, 10659.585, 199.794, 52645.568 20/06/25,17:53:22,19,11,1, 11.8,1,1, 18.962, 10659.586, 199.807, 52645.599 20/06/25,17:53:23,00,11,1, 11.9,1,1, 18.960, 10659.606, 199.822, 52645.565 20/06/25,17:53:23,01,11,1, 11.9,1,1, 18.960, 10659.607, 199.821, 52645.583 20/06/25,17:53:23,02,11,1, 11.9,1,1, 18.960, 10659.597, 199.803, 52645.556 20/06/25,17:53:23,03,11,1, 11.9,1,1, 18.960, 10659.611, 199.830, 52645.581 20/06/25,17:53:23,04,11,1, 11.9,1,1, 18.960, 10659.594, 199.829, 52645.568 20/06/25,17:53:23,05,11,1, 11.9,1,1, 18.960, 10659.588, 199.811, 52645.559 20/06/25,17:53:23,06,11,1, 11.9,1,1, 18.960, 10659.617, 199.820, 52645.607 20/06/25,17:53:23,07,11,1, 11.9,1,1, 18.960, 10659.600, 199.802, 52645.550 20/06/25,17:53:23,08,11,1, 11.9,1,1, 18.960, 10659.582, 199.813, 52645.596 20/06/25,17:53:23,09,11,1, 11.9,1,1, 18.960, 10659.597, 199.808, 52645.590 20/06/25,17:53:23,10,11,1, 11.9,1,1, 18.960, 10659.599, 199.803, 52645.593 20/06/25,17:53:23,11,11,1, 11.9,1,1, 18.960, 10659.591, 199.808, 52645.576 20/06/25,17:53:23,12,11,1, 11.9,1,1, 18.960, 10659.613, 199.815, 52645.613 20/06/25,17:53:23,13,11,1, 11.9,1,1, 18.960, 10659.598, 199.828, 52645.594 20/06/25,17:53:23,14,11,1, 11.9,1,1, 18.960, 10659.591, 199.827, 52645.600 20/06/25,17:53:23,15,11,1, 11.9,1,1, 18.960, 10659.605, 199.838, 52645.606 20/06/25,17:53:23,16,11,1, 11.9,1,1, 18.960, 10659.586, 199.802, 52645.557 20/06/25,17:53:23,17,11,1, 11.9,1,1, 18.960, 10659.593, 199.813, 52645.566 20/06/25,17:53:23,18,11,1, 11.9,1,1, 18.960, 10659.601, 199.839, 52645.629 20/06/25,17:53:23,19,11,1, 11.9,1,1, 18.960, 10659.612, 199.822, 52645.565 20/06/25,17:53:24,00,11,1, 11.9,1,1, 18.960, 10659.556, 199.780, 52645.531 20/06/25,17:53:24,01,11,1, 11.9,1,1, 18.960, 10659.612, 199.786, 52645.577 20/06/25,17:53:24,02,11,1, 11.9,1,1, 18.960, 10659.562, 199.802, 52645.571 20/06/25,17:53:24,03,11,1, 11.9,1,1, 18.960, 10659.609, 199.804, 52645.549 20/06/25,17:53:24,04,11,1, 11.9,1,1, 18.960, 10659.576, 199.783, 52645.544 20/06/25,17:53:24,05,11,1, 11.9,1,1, 18.960, 10659.574, 199.792, 52645.528 20/06/25,17:53:24,06,11,1, 11.9,1,1, 18.960, 10659.571, 199.810, 52645.550 20/06/25,17:53:24,07,11,1, 11.9,1,1, 18.960, 10659.564, 199.766, 52645.556 20/06/25,17:53:24,08,11,1, 11.9,1,1, 18.960, 10659.603, 199.805, 52645.585 20/06/25,17:53:24,09,11,1, 11.9,1,1, 18.960, 10659.578, 199.782, 52645.586 20/06/25,17:53:24,10,11,1, 11.9,1,1, 18.960, 10659.553, 199.784, 52645.536 20/06/25,17:53:24,11,11,1, 11.9,1,1, 18.960, 10659.568, 199.789, 52645.561 20/06/25,17:53:24,12,11,1, 11.9,1,1, 18.960, 10659.567, 199.839, 52645.567 20/06/25,17:53:24,13,11,1, 11.9,1,1, 18.960, 10659.555, 199.784, 52645.544 20/06/25,17:53:24,14,11,1, 11.9,1,1, 18.960, 10659.552, 199.769, 52645.451 20/06/25,17:53:24,15,11,1, 11.9,1,1, 18.960, 10659.535, 199.750, 52645.612 20/06/25,17:53:24,16,11,1, 11.9,1,1, 18.960, 10659.535, 199.778, 52645.571 20/06/25,17:53:24,17,11,1, 11.9,1,1, 18.960, 10659.547, 199.785, 52645.605 20/06/25,17:53:24,18,11,1, 11.9,1,1, 18.960, 10659.569, 199.794, 52645.554 20/06/25,17:53:24,19,11,1, 11.9,1,1, 18.960, 10659.562, 199.780, 52645.531 20/06/25,17:53:25,00,11,1, 11.9,1,1, 18.960, 10659.540, 199.745, 52645.525 20/06/25,17:53:25,01,11,1, 11.9,1,1, 18.960, 10659.545, 199.793, 52645.562 20/06/25,17:53:25,02,11,1, 11.9,1,1, 18.960, 10659.547, 199.769, 52645.542 20/06/25,17:53:25,03,11,1, 11.9,1,1, 18.960, 10659.527, 199.795, 52645.567 20/06/25,17:53:25,04,11,1, 11.9,1,1, 18.960, 10659.537, 199.787, 52645.560 20/06/25,17:53:25,05,11,1, 11.9,1,1, 18.960, 10659.548, 199.778, 52645.559 20/06/25,17:53:25,06,11,1, 11.9,1,1, 18.960, 10659.557, 199.771, 52645.539 20/06/25,17:53:25,07,11,1, 11.9,1,1, 18.960, 10659.575, 199.767, 52645.556 20/06/25,17:53:25,08,11,1, 11.9,1,1, 18.960, 10659.569, 199.807, 52645.581 20/06/25,17:53:25,09,11,1, 11.9,1,1, 18.960, 10659.565, 199.763, 52645.519 20/06/25,17:53:25,10,11,1, 11.9,1,1, 18.960, 10659.554, 199.752, 52645.556 20/06/25,17:53:25,11,11,1, 11.9,1,1, 18.960, 10659.528, 199.741, 52645.519 20/06/25,17:53:25,12,11,1, 11.9,1,1, 18.960, 10659.557, 199.738, 52645.506 20/06/25,17:53:25,13,11,1, 11.9,1,1, 18.960, 10659.541, 199.732, 52645.521 20/06/25,17:53:25,14,11,1, 11.9,1,1, 18.960, 10659.527, 199.708, 52645.488 20/06/25,17:53:25,15,11,1, 11.9,1,1, 18.960, 10659.571, 199.761, 52645.522 20/06/25,17:53:25,16,11,1, 11.9,1,1, 18.960, 10659.549, 199.762, 52645.556 20/06/25,17:53:25,17,11,1, 11.9,1,1, 18.960, 10659.556, 199.792, 52645.540 20/06/25,17:53:25,18,11,1, 11.9,1,1, 18.960, 10659.549, 199.757, 52645.565 20/06/25,17:53:25,19,11,1, 11.9,1,1, 18.960, 10659.547, 199.745, 52645.525 20/06/25,17:53:26,00,11,1, 11.9,1,1, 18.957, 10659.531, 199.729, 52645.528 20/06/25,17:53:26,01,11,1, 11.9,1,1, 18.957, 10659.546, 199.758, 52645.526 20/06/25,17:53:26,02,11,1, 11.9,1,1, 18.957, 10659.525, 199.747, 52645.553 20/06/25,17:53:26,03,11,1, 11.9,1,1, 18.957, 10659.556, 199.746, 52645.534 20/06/25,17:53:26,04,11,1, 11.9,1,1, 18.957, 10659.542, 199.730, 52645.531 20/06/25,17:53:26,05,11,1, 11.9,1,1, 18.957, 10659.526, 199.749, 52645.505 20/06/25,17:53:26,06,11,1, 11.9,1,1, 18.957, 10659.561, 199.765, 52645.552 20/06/25,17:53:26,07,11,1, 11.9,1,1, 18.957, 10659.536, 199.739, 52645.519 20/06/25,17:53:26,08,11,1, 11.9,1,1, 18.957, 10659.553, 199.779, 52645.568 20/06/25,17:53:26,09,11,1, 11.9,1,1, 18.957, 10659.573, 199.766, 52645.492 20/06/25,17:53:26,10,11,1, 11.9,1,1, 18.957, 10659.580, 199.750, 52645.552 20/06/25,17:53:26,11,11,1, 11.9,1,1, 18.957, 10659.555, 199.755, 52645.532 20/06/25,17:53:26,12,11,1, 11.9,1,1, 18.957, 10659.560, 199.749, 52645.484 20/06/25,17:53:26,13,11,1, 11.9,1,1, 18.957, 10659.551, 199.739, 52645.530 20/06/25,17:53:26,14,11,1, 11.9,1,1, 18.957, 10659.541, 199.721, 52645.507 20/06/25,17:53:26,15,11,1, 11.9,1,1, 18.957, 10659.546, 199.745, 52645.517 20/06/25,17:53:26,16,11,1, 11.9,1,1, 18.957, 10659.537, 199.715, 52645.495 20/06/25,17:53:26,17,11,1, 11.9,1,1, 18.957, 10659.544, 199.747, 52645.532 20/06/25,17:53:26,18,11,1, 11.9,1,1, 18.957, 10659.559, 199.721, 52645.496 20/06/25,17:53:26,19,11,1, 11.9,1,1, 18.957, 10659.537, 199.729, 52645.528 20/06/25,17:53:27,00,10,1, 11.9,1,1, 18.960, 10659.515, 199.716, 52645.454 20/06/25,17:53:27,01,10,1, 11.9,1,1, 18.960, 10659.526, 199.711, 52645.494 20/06/25,17:53:27,02,10,1, 11.9,1,1, 18.960, 10659.529, 199.765, 52645.563 20/06/25,17:53:27,03,10,1, 11.9,1,1, 18.960, 10659.538, 199.748, 52645.524 20/06/25,17:53:27,04,10,1, 11.9,1,1, 18.960, 10659.549, 199.738, 52645.493 20/06/25,17:53:27,05,10,1, 11.9,1,1, 18.960, 10659.506, 199.749, 52645.521 20/06/25,17:53:27,06,10,1, 11.9,1,1, 18.960, 10659.530, 199.744, 52645.490 20/06/25,17:53:27,07,10,1, 11.9,1,1, 18.960, 10659.549, 199.748, 52645.497 20/06/25,17:53:27,08,10,1, 11.9,1,1, 18.960, 10659.514, 199.757, 52645.475 20/06/25,17:53:27,09,10,1, 11.9,1,1, 18.960, 10659.533, 199.750, 52645.527 20/06/25,17:53:27,10,10,1, 11.9,1,1, 18.960, 10659.254, 199.955, 52648.420 20/06/25,17:53:27,11,10,1, 11.9,1,1, 18.960, 10659.251, 199.868, 52647.540 20/06/25,17:53:27,12,10,1, 11.9,1,1, 18.960, 10659.336, 199.785, 52646.239 20/06/25,17:53:27,13,10,1, 11.9,1,1, 18.960, 10659.432, 199.732, 52645.741 20/06/25,17:53:27,14,10,1, 11.9,1,1, 18.960, 10659.331, 199.772, 52645.718 20/06/25,17:53:27,15,10,1, 11.9,1,1, 18.960, 10659.420, 199.761, 52645.792 20/06/25,17:53:27,16,10,1, 11.9,1,1, 18.960, 10659.415, 199.714, 52645.606 20/06/25,17:53:27,17,10,1, 11.9,1,1, 18.960, 10659.482, 199.774, 52645.528 20/06/25,17:53:27,18,10,1, 11.9,1,1, 18.960, 10659.489, 199.692, 52645.434 20/06/25,17:53:27,19,10,1, 11.9,1,1, 18.960, 10659.522, 199.716, 52645.454 20/06/25,17:53:28,00,10,1, 11.8,1,1, 18.958, 10659.481, 199.692, 52645.447 20/06/25,17:53:28,01,10,1, 11.8,1,1, 18.958, 10659.492, 199.686, 52645.424 20/06/25,17:53:28,02,10,1, 11.8,1,1, 18.958, 10659.501, 199.715, 52645.437 20/06/25,17:53:28,03,10,1, 11.8,1,1, 18.958, 10659.526, 199.749, 52645.459 20/06/25,17:53:28,04,10,1, 11.8,1,1, 18.958, 10659.519, 199.719, 52645.442 20/06/25,17:53:28,05,10,1, 11.8,1,1, 18.958, 10659.512, 199.698, 52645.486 20/06/25,17:53:28,06,10,1, 11.8,1,1, 18.958, 10659.495, 199.716, 52645.482 20/06/25,17:53:28,07,10,1, 11.8,1,1, 18.958, 10659.478, 199.736, 52645.497 20/06/25,17:53:28,08,10,1, 11.8,1,1, 18.958, 10659.524, 199.707, 52645.495 20/06/25,17:53:28,09,10,1, 11.8,1,1, 18.958, 10659.525, 199.712, 52645.504 20/06/25,17:53:28,10,10,1, 11.8,1,1, 18.958, 10659.491, 199.739, 52645.498 20/06/25,17:53:28,11,10,1, 11.8,1,1, 18.958, 10659.513, 199.741, 52645.504 20/06/25,17:53:28,12,10,1, 11.8,1,1, 18.958, 10659.502, 199.721, 52645.494 20/06/25,17:53:28,13,10,1, 11.8,1,1, 18.958, 10659.492, 199.720, 52645.456 20/06/25,17:53:28,14,10,1, 11.8,1,1, 18.958, 10659.497, 199.668, 52645.425 20/06/25,17:53:28,15,10,1, 11.8,1,1, 18.958, 10659.496, 199.704, 52645.506 20/06/25,17:53:28,16,10,1, 11.8,1,1, 18.958, 10659.497, 199.683, 52645.462 20/06/25,17:53:28,17,10,1, 11.8,1,1, 18.958, 10659.491, 199.685, 52645.452 20/06/25,17:53:28,18,10,1, 11.8,1,1, 18.958, 10659.505, 199.715, 52645.462 20/06/25,17:53:28,19,10,1, 11.8,1,1, 18.958, 10659.487, 199.692, 52645.447 20/06/25,17:53:29,00,10,1, 11.8,1,1, 18.960, 10659.473, 199.720, 52645.530 20/06/25,17:53:29,01,10,1, 11.8,1,1, 18.960, 10659.492, 199.692, 52645.473 20/06/25,17:53:29,02,10,1, 11.8,1,1, 18.960, 10659.485, 199.726, 52645.489 20/06/25,17:53:29,03,10,1, 11.8,1,1, 18.960, 10659.464, 199.698, 52645.495 20/06/25,17:53:29,04,10,1, 11.8,1,1, 18.960, 10659.503, 199.719, 52645.514 20/06/25,17:53:29,05,10,1, 11.8,1,1, 18.960, 10659.481, 199.712, 52645.498 20/06/25,17:53:29,06,10,1, 11.8,1,1, 18.960, 10659.472, 199.725, 52645.524 20/06/25,17:53:29,07,10,1, 11.8,1,1, 18.960, 10659.465, 199.708, 52645.507 20/06/25,17:53:29,08,10,1, 11.8,1,1, 18.960, 10659.487, 199.708, 52645.475 20/06/25,17:53:29,09,10,1, 11.8,1,1, 18.960, 10659.449, 199.676, 52645.426 20/06/25,17:53:29,10,10,1, 11.8,1,1, 18.960, 10659.459, 199.719, 52645.440 20/06/25,17:53:29,11,10,1, 11.8,1,1, 18.960, 10659.458, 199.707, 52645.482 20/06/25,17:53:29,12,10,1, 11.8,1,1, 18.960, 10659.469, 199.683, 52645.441 20/06/25,17:53:29,13,10,1, 11.8,1,1, 18.960, 10659.439, 199.712, 52645.473 20/06/25,17:53:29,14,10,1, 11.8,1,1, 18.960, 10659.448, 199.671, 52645.449 20/06/25,17:53:29,15,10,1, 11.8,1,1, 18.960, 10659.462, 199.682, 52645.452 20/06/25,17:53:29,16,10,1, 11.8,1,1, 18.960, 10659.482, 199.715, 52645.485 20/06/25,17:53:29,17,10,1, 11.8,1,1, 18.960, 10659.475, 199.668, 52645.490 20/06/25,17:53:29,18,10,1, 11.8,1,1, 18.960, 10659.480, 199.694, 52645.501 20/06/25,17:53:29,19,10,1, 11.8,1,1, 18.960, 10659.478, 199.720, 52645.530 20/06/25,17:53:30,00,11,1, 11.8,1,1, 18.959, 10659.431, 199.648, 52645.449 20/06/25,17:53:30,01,11,1, 11.8,1,1, 18.959, 10659.481, 199.722, 52645.511 20/06/25,17:53:30,02,11,1, 11.8,1,1, 18.959, 10659.448, 199.686, 52645.484 20/06/25,17:53:30,03,11,1, 11.8,1,1, 18.959, 10659.448, 199.672, 52645.462 20/06/25,17:53:30,04,11,1, 11.8,1,1, 18.959, 10659.462, 199.703, 52645.451 20/06/25,17:53:30,05,11,1, 11.8,1,1, 18.959, 10659.449, 199.693, 52645.453 20/06/25,17:53:30,06,11,1, 11.8,1,1, 18.959, 10659.445, 199.683, 52645.441 20/06/25,17:53:30,07,11,1, 11.8,1,1, 18.959, 10659.459, 199.708, 52645.470 20/06/25,17:53:30,08,11,1, 11.8,1,1, 18.959, 10659.478, 199.679, 52645.490 20/06/25,17:53:30,09,11,1, 11.8,1,1, 18.959, 10659.450, 199.700, 52645.474 20/06/25,17:53:30,10,11,1, 11.8,1,1, 18.959, 10659.472, 199.691, 52645.548 20/06/25,17:53:30,11,11,1, 11.8,1,1, 18.959, 10659.473, 199.671, 52645.526 20/06/25,17:53:30,12,11,1, 11.8,1,1, 18.959, 10659.440, 199.695, 52645.504 20/06/25,17:53:30,13,11,1, 11.8,1,1, 18.959, 10659.451, 199.687, 52645.505 20/06/25,17:53:30,14,11,1, 11.8,1,1, 18.959, 10659.439, 199.661, 52645.459 20/06/25,17:53:30,15,11,1, 11.8,1,1, 18.959, 10659.446, 199.677, 52645.440 20/06/25,17:53:30,16,11,1, 11.8,1,1, 18.959, 10659.457, 199.678, 52645.467 20/06/25,17:53:30,17,11,1, 11.8,1,1, 18.959, 10659.437, 199.682, 52645.442 20/06/25,17:53:30,18,11,1, 11.8,1,1, 18.959, 10659.447, 199.683, 52645.431 20/06/25,17:53:30,19,11,1, 11.8,1,1, 18.959, 10659.435, 199.648, 52645.449 20/06/25,17:53:31,00,11,1, 11.9,1,1, 18.961, 10659.448, 199.666, 52645.465 20/06/25,17:53:31,01,11,1, 11.9,1,1, 18.961, 10659.451, 199.657, 52645.463 20/06/25,17:53:31,02,11,1, 11.9,1,1, 18.961, 10659.453, 199.688, 52645.524 20/06/25,17:53:31,03,11,1, 11.9,1,1, 18.961, 10659.452, 199.691, 52645.502 20/06/25,17:53:31,04,11,1, 11.9,1,1, 18.961, 10659.448, 199.695, 52645.499 20/06/25,17:53:31,05,11,1, 11.9,1,1, 18.961, 10659.423, 199.686, 52645.535 20/06/25,17:53:31,06,11,1, 11.9,1,1, 18.961, 10659.441, 199.693, 52645.484 20/06/25,17:53:31,07,11,1, 11.9,1,1, 18.961, 10659.438, 199.651, 52645.487 20/06/25,17:53:31,08,11,1, 11.9,1,1, 18.961, 10659.432, 199.647, 52645.488 20/06/25,17:53:31,09,11,1, 11.9,1,1, 18.961, 10659.448, 199.660, 52645.472 20/06/25,17:53:31,10,11,1, 11.9,1,1, 18.961, 10659.434, 199.671, 52645.434 20/06/25,17:53:31,11,11,1, 11.9,1,1, 18.961, 10659.441, 199.635, 52645.415 20/06/25,17:53:31,12,11,1, 11.9,1,1, 18.961, 10659.457, 199.630, 52645.414 20/06/25,17:53:31,13,11,1, 11.9,1,1, 18.961, 10659.464, 199.645, 52645.450 20/06/25,17:53:31,14,11,1, 11.9,1,1, 18.961, 10659.453, 199.617, 52645.416 20/06/25,17:53:31,15,11,1, 11.9,1,1, 18.961, 10659.440, 199.663, 52645.490 20/06/25,17:53:31,16,11,1, 11.9,1,1, 18.961, 10659.448, 199.661, 52645.466 20/06/25,17:53:31,17,11,1, 11.9,1,1, 18.961, 10659.426, 199.622, 52645.473 20/06/25,17:53:31,18,11,1, 11.9,1,1, 18.961, 10659.439, 199.673, 52645.486 20/06/25,17:53:31,19,11,1, 11.9,1,1, 18.961, 10659.456, 199.666, 52645.465 20/06/25,17:53:32,00,11,1, 11.8,1,1, 18.960, 10659.398, 199.653, 52645.531 20/06/25,17:53:32,01,11,1, 11.8,1,1, 18.960, 10659.452, 199.670, 52645.436 20/06/25,17:53:32,02,11,1, 11.8,1,1, 18.960, 10659.450, 199.625, 52645.394 20/06/25,17:53:32,03,11,1, 11.8,1,1, 18.960, 10659.458, 199.624, 52645.382 20/06/25,17:53:32,04,11,1, 11.8,1,1, 18.960, 10659.436, 199.626, 52645.411 20/06/25,17:53:32,05,11,1, 11.8,1,1, 18.960, 10659.423, 199.672, 52645.433 20/06/25,17:53:32,06,11,1, 11.8,1,1, 18.960, 10659.421, 199.644, 52645.487 20/06/25,17:53:32,07,11,1, 11.8,1,1, 18.960, 10659.431, 199.620, 52645.479 20/06/25,17:53:32,08,11,1, 11.8,1,1, 18.960, 10659.430, 199.637, 52645.473 20/06/25,17:53:32,09,11,1, 11.8,1,1, 18.960, 10659.445, 199.646, 52645.496 20/06/25,17:53:32,10,11,1, 11.8,1,1, 18.960, 10659.428, 199.635, 52645.447 20/06/25,17:53:32,11,11,1, 11.8,1,1, 18.960, 10659.447, 199.667, 52645.450 20/06/25,17:53:32,12,11,1, 11.8,1,1, 18.960, 10659.440, 199.678, 52645.412 20/06/25,17:53:32,13,11,1, 11.8,1,1, 18.960, 10659.432, 199.654, 52645.411 20/06/25,17:53:32,14,11,1, 11.8,1,1, 18.960, 10659.456, 199.687, 52645.407 20/06/25,17:53:32,15,11,1, 11.8,1,1, 18.960, 10659.420, 199.632, 52645.407 20/06/25,17:53:32,16,11,1, 11.8,1,1, 18.960, 10659.422, 199.670, 52645.420 20/06/25,17:53:32,17,11,1, 11.8,1,1, 18.960, 10659.425, 199.677, 52645.552 20/06/25,17:53:32,18,11,1, 11.8,1,1, 18.960, 10659.399, 199.638, 52645.459 20/06/25,17:53:32,19,11,1, 11.8,1,1, 18.960, 10659.402, 199.653, 52645.531 20/06/25,17:53:33,00,11,1, 11.8,1,1, 18.957, 10659.389, 199.616, 52645.344 20/06/25,17:53:33,01,11,1, 11.8,1,1, 18.957, 10659.412, 199.652, 52645.453 20/06/25,17:53:33,02,11,1, 11.8,1,1, 18.957, 10659.381, 199.633, 52645.441 20/06/25,17:53:33,03,11,1, 11.8,1,1, 18.957, 10659.403, 199.676, 52645.561 20/06/25,17:53:33,04,11,1, 11.8,1,1, 18.957, 10659.431, 199.674, 52645.439 20/06/25,17:53:33,05,11,1, 11.8,1,1, 18.957, 10659.372, 199.649, 52645.383 20/06/25,17:53:33,06,11,1, 11.8,1,1, 18.957, 10659.403, 199.646, 52645.413 20/06/25,17:53:33,07,11,1, 11.8,1,1, 18.957, 10659.388, 199.636, 52645.375 20/06/25,17:53:33,08,11,1, 11.8,1,1, 18.957, 10659.395, 199.647, 52645.421 20/06/25,17:53:33,09,11,1, 11.8,1,1, 18.957, 10659.375, 199.621, 52645.431 20/06/25,17:53:33,10,11,1, 11.8,1,1, 18.957, 10659.395, 199.661, 52645.455 20/06/25,17:53:33,11,11,1, 11.8,1,1, 18.957, 10659.377, 199.631, 52645.436 20/06/25,17:53:33,12,11,1, 11.8,1,1, 18.957, 10659.400, 199.644, 52645.424 20/06/25,17:53:33,13,11,1, 11.8,1,1, 18.957, 10659.399, 199.652, 52645.411 20/06/25,17:53:33,14,11,1, 11.8,1,1, 18.957, 10659.391, 199.633, 52645.385 20/06/25,17:53:33,15,11,1, 11.8,1,1, 18.957, 10659.364, 199.637, 52645.380 20/06/25,17:53:33,16,11,1, 11.8,1,1, 18.957, 10659.418, 199.622, 52645.399 20/06/25,17:53:33,17,11,1, 11.8,1,1, 18.957, 10659.436, 199.659, 52645.423 20/06/25,17:53:33,18,11,1, 11.8,1,1, 18.957, 10659.432, 199.656, 52645.598 20/06/25,17:53:33,19,11,1, 11.8,1,1, 18.957, 10659.394, 199.616, 52645.344 20/06/25,17:53:34,00,11,1, 11.9,1,1, 18.959, 10659.398, 199.644, 52645.468 20/06/25,17:53:34,01,11,1, 11.9,1,1, 18.959, 10659.375, 199.622, 52645.434 20/06/25,17:53:34,02,11,1, 11.9,1,1, 18.959, 10659.408, 199.642, 52645.419 20/06/25,17:53:34,03,11,1, 11.9,1,1, 18.959, 10659.400, 199.670, 52645.419 20/06/25,17:53:34,04,11,1, 11.9,1,1, 18.959, 10659.390, 199.624, 52645.348 20/06/25,17:53:34,05,11,1, 11.9,1,1, 18.959, 10659.411, 199.645, 52645.359 20/06/25,17:53:34,06,11,1, 11.9,1,1, 18.959, 10659.371, 199.617, 52645.332 20/06/25,17:53:34,07,11,1, 11.9,1,1, 18.959, 10659.398, 199.649, 52645.383 20/06/25,17:53:34,08,11,1, 11.9,1,1, 18.959, 10659.427, 199.638, 52645.478 20/06/25,17:53:34,09,11,1, 11.9,1,1, 18.959, 10659.384, 199.642, 52645.469 20/06/25,17:53:34,10,11,1, 11.9,1,1, 18.959, 10659.362, 199.633, 52645.473 20/06/25,17:53:34,11,11,1, 11.9,1,1, 18.959, 10659.371, 199.642, 52645.476 20/06/25,17:53:34,12,11,1, 11.9,1,1, 18.959, 10659.370, 199.654, 52645.441 20/06/25,17:53:34,13,11,1, 11.9,1,1, 18.959, 10659.371, 199.611, 52645.438 20/06/25,17:53:34,14,11,1, 11.9,1,1, 18.959, 10659.355, 199.609, 52645.383 20/06/25,17:53:34,15,11,1, 11.9,1,1, 18.959, 10659.400, 199.665, 52645.412 20/06/25,17:53:34,16,11,1, 11.9,1,1, 18.959, 10659.373, 199.607, 52645.335 20/06/25,17:53:34,17,11,1, 11.9,1,1, 18.959, 10659.406, 199.625, 52645.405 20/06/25,17:53:34,18,11,1, 11.9,1,1, 18.959, 10659.371, 199.628, 52645.417 20/06/25,17:53:34,19,11,1, 11.9,1,1, 18.959, 10659.403, 199.644, 52645.468 20/06/25,17:53:35,00,11,1, 11.9,1,1, 18.958, 10659.373, 199.619, 52645.431 20/06/25,17:53:35,01,11,1, 11.9,1,1, 18.958, 10659.438, 199.638, 52645.418 20/06/25,17:53:35,02,11,1, 11.9,1,1, 18.958, 10659.391, 199.599, 52645.378 20/06/25,17:53:35,03,11,1, 11.9,1,1, 18.958, 10659.387, 199.626, 52645.369 20/06/25,17:53:35,04,11,1, 11.9,1,1, 18.958, 10659.390, 199.650, 52645.362 20/06/25,17:53:35,05,11,1, 11.9,1,1, 18.958, 10659.372, 199.643, 52645.391 20/06/25,17:53:35,06,11,1, 11.9,1,1, 18.958, 10659.378, 199.605, 52645.340 20/06/25,17:53:35,07,11,1, 11.9,1,1, 18.958, 10659.379, 199.628, 52645.358 20/06/25,17:53:35,08,11,1, 11.9,1,1, 18.958, 10659.362, 199.631, 52645.387 20/06/25,17:53:35,09,11,1, 11.9,1,1, 18.958, 10659.373, 199.606, 52645.350 20/06/25,17:53:35,10,11,1, 11.9,1,1, 18.958, 10659.375, 199.644, 52645.468 20/06/25,17:53:35,11,11,1, 11.9,1,1, 18.958, 10659.347, 199.607, 52645.422 20/06/25,17:53:35,12,11,1, 11.9,1,1, 18.958, 10659.381, 199.638, 52645.406 20/06/25,17:53:35,13,11,1, 11.9,1,1, 18.958, 10659.341, 199.620, 52645.387 20/06/25,17:53:35,14,11,1, 11.9,1,1, 18.958, 10659.360, 199.589, 52645.344 20/06/25,17:53:35,15,11,1, 11.9,1,1, 18.958, 10659.361, 199.593, 52645.345 20/06/25,17:53:35,16,11,1, 11.9,1,1, 18.958, 10659.382, 199.624, 52645.362 20/06/25,17:53:35,17,11,1, 11.9,1,1, 18.958, 10659.352, 199.625, 52645.396 20/06/25,17:53:35,18,11,1, 11.9,1,1, 18.958, 10659.350, 199.621, 52645.420 20/06/25,17:53:35,19,11,1, 11.9,1,1, 18.958, 10659.376, 199.619, 52645.431 20/06/25,17:53:36,00,11,1, 11.9,1,1, 18.960, 10659.348, 199.589, 52645.411 20/06/25,17:53:36,01,11,1, 11.9,1,1, 18.960, 10659.333, 199.617, 52645.402 20/06/25,17:53:36,02,11,1, 11.9,1,1, 18.960, 10659.366, 199.602, 52645.377 20/06/25,17:53:36,03,11,1, 11.9,1,1, 18.960, 10659.337, 199.599, 52645.334 20/06/25,17:53:36,04,11,1, 11.9,1,1, 18.960, 10659.347, 199.592, 52645.342 20/06/25,17:53:36,05,11,1, 11.9,1,1, 18.960, 10659.358, 199.604, 52645.338 20/06/25,17:53:36,06,11,1, 11.9,1,1, 18.960, 10659.344, 199.595, 52645.368 20/06/25,17:53:36,07,11,1, 11.9,1,1, 18.960, 10659.356, 199.599, 52645.397 20/06/25,17:53:36,08,11,1, 11.9,1,1, 18.960, 10659.346, 199.588, 52645.410 20/06/25,17:53:36,09,11,1, 11.9,1,1, 18.960, 10659.341, 199.604, 52645.442 20/06/25,17:53:36,10,11,1, 11.9,1,1, 18.960, 10659.351, 199.606, 52645.414 20/06/25,17:53:36,11,11,1, 11.9,1,1, 18.960, 10659.355, 199.610, 52645.386 20/06/25,17:53:36,12,11,1, 11.9,1,1, 18.960, 10659.341, 199.603, 52645.340 20/06/25,17:53:36,13,11,1, 11.9,1,1, 18.960, 10659.342, 199.615, 52645.342 20/06/25,17:53:36,14,11,1, 11.9,1,1, 18.960, 10659.345, 199.613, 52645.324 20/06/25,17:53:36,15,11,1, 11.9,1,1, 18.960, 10659.342, 199.604, 52645.354 20/06/25,17:53:36,16,11,1, 11.9,1,1, 18.960, 10659.354, 199.594, 52645.380 20/06/25,17:53:36,17,11,1, 11.9,1,1, 18.960, 10659.358, 199.618, 52645.428 20/06/25,17:53:36,18,11,1, 11.9,1,1, 18.960, 10659.333, 199.586, 52645.417 20/06/25,17:53:36,19,11,1, 11.9,1,1, 18.960, 10659.352, 199.589, 52645.411 20/06/25,17:53:37,00,11,1, 11.8,1,1, 18.957, 10659.356, 199.559, 52645.326 20/06/25,17:53:37,01,11,1, 11.8,1,1, 18.957, 10659.375, 199.581, 52645.321 20/06/25,17:53:37,02,11,1, 11.8,1,1, 18.957, 10659.346, 199.603, 52645.318 20/06/25,17:53:37,03,11,1, 11.8,1,1, 18.957, 10659.338, 199.584, 52645.288 20/06/25,17:53:37,04,11,1, 11.8,1,1, 18.957, 10659.345, 199.582, 52645.314 20/06/25,17:53:37,05,11,1, 11.8,1,1, 18.957, 10659.360, 199.605, 52645.392 20/06/25,17:53:37,06,11,1, 11.8,1,1, 18.957, 10659.357, 199.581, 52645.417 20/06/25,17:53:37,07,11,1, 11.8,1,1, 18.957, 10659.332, 199.585, 52645.430 20/06/25,17:53:37,08,11,1, 11.8,1,1, 18.957, 10659.324, 199.656, 52645.441 20/06/25,17:53:37,09,11,1, 11.8,1,1, 18.957, 10659.349, 199.606, 52645.422 20/06/25,17:53:37,10,11,1, 11.8,1,1, 18.957, 10659.345, 199.597, 52645.315 20/06/25,17:53:37,11,11,1, 11.8,1,1, 18.957, 10659.345, 199.616, 52645.315 20/06/25,17:53:37,12,11,1, 11.8,1,1, 18.957, 10659.342, 199.595, 52645.313 20/06/25,17:53:37,13,11,1, 11.8,1,1, 18.957, 10659.354, 199.565, 52645.331 20/06/25,17:53:37,14,11,1, 11.8,1,1, 18.957, 10659.367, 199.586, 52645.386 20/06/25,17:53:37,15,11,1, 11.8,1,1, 18.957, 10659.314, 199.599, 52645.452 20/06/25,17:53:37,16,11,1, 11.8,1,1, 18.957, 10659.348, 199.606, 52645.426 20/06/25,17:53:37,17,11,1, 11.8,1,1, 18.957, 10659.323, 199.582, 52645.421 20/06/25,17:53:37,18,11,1, 11.8,1,1, 18.957, 10659.324, 199.589, 52645.376 20/06/25,17:53:37,19,11,1, 11.8,1,1, 18.957, 10659.362, 199.559, 52645.326 20/06/25,17:53:38,00,11,1, 11.9,1,1, 18.957, 10659.331, 199.557, 52645.324 20/06/25,17:53:38,01,11,1, 11.9,1,1, 18.957, 10659.323, 199.582, 52645.339 20/06/25,17:53:38,02,11,1, 11.9,1,1, 18.957, 10659.325, 199.594, 52645.366 20/06/25,17:53:38,03,11,1, 11.9,1,1, 18.957, 10659.301, 199.596, 52645.356 20/06/25,17:53:38,04,11,1, 11.9,1,1, 18.957, 10659.335, 199.587, 52645.458 20/06/25,17:53:38,05,11,1, 11.9,1,1, 18.957, 10659.319, 199.575, 52645.413 20/06/25,17:53:38,06,11,1, 11.9,1,1, 18.957, 10659.307, 199.570, 52645.382 20/06/25,17:53:38,07,11,1, 11.9,1,1, 18.957, 10659.333, 199.576, 52645.351 20/06/25,17:53:38,08,11,1, 11.9,1,1, 18.957, 10659.303, 199.529, 52645.262 20/06/25,17:53:38,09,11,1, 11.9,1,1, 18.957, 10659.315, 199.534, 52645.269 20/06/25,17:53:38,10,11,1, 11.9,1,1, 18.957, 10659.343, 199.564, 52645.270 20/06/25,17:53:38,11,11,1, 11.9,1,1, 18.957, 10659.338, 199.545, 52645.336 20/06/25,17:53:38,12,11,1, 11.9,1,1, 18.957, 10659.326, 199.567, 52645.411 20/06/25,17:53:38,13,11,1, 11.9,1,1, 18.957, 10659.303, 199.585, 52645.475 20/06/25,17:53:38,14,11,1, 11.9,1,1, 18.957, 10659.297, 199.593, 52645.396 20/06/25,17:53:38,15,11,1, 11.9,1,1, 18.957, 10659.317, 199.570, 52645.423 20/06/25,17:53:38,16,11,1, 11.9,1,1, 18.957, 10659.306, 199.560, 52645.344 20/06/25,17:53:38,17,11,1, 11.9,1,1, 18.957, 10659.346, 199.576, 52645.314 20/06/25,17:53:38,18,11,1, 11.9,1,1, 18.957, 10659.334, 199.567, 52645.271 20/06/25,17:53:38,19,11,1, 11.9,1,1, 18.957, 10659.332, 199.557, 52645.324 20/06/25,17:53:39,00,11,1, 11.9,1,1, 18.954, 10659.281, 199.565, 52645.420 20/06/25,17:53:39,01,11,1, 11.9,1,1, 18.954, 10659.302, 199.562, 52645.407 20/06/25,17:53:39,02,11,1, 11.9,1,1, 18.954, 10659.300, 199.601, 52645.447 20/06/25,17:53:39,03,11,1, 11.9,1,1, 18.954, 10659.332, 199.558, 52645.397 20/06/25,17:53:39,04,11,1, 11.9,1,1, 18.954, 10659.311, 199.560, 52645.379 20/06/25,17:53:39,05,11,1, 11.9,1,1, 18.954, 10659.305, 199.542, 52645.284 20/06/25,17:53:39,06,11,1, 11.9,1,1, 18.954, 10659.293, 199.557, 52645.315 20/06/25,17:53:39,07,11,1, 11.9,1,1, 18.954, 10659.308, 199.568, 52645.286 20/06/25,17:53:39,08,11,1, 11.9,1,1, 18.954, 10659.306, 199.539, 52645.299 20/06/25,17:53:39,09,11,1, 11.9,1,1, 18.954, 10659.313, 199.593, 52645.417 20/06/25,17:53:39,10,11,1, 11.9,1,1, 18.954, 10659.281, 199.596, 52645.440 20/06/25,17:53:39,11,11,1, 11.9,1,1, 18.954, 10659.311, 199.560, 52645.452 20/06/25,17:53:39,12,11,1, 11.9,1,1, 18.954, 10659.302, 199.592, 52645.407 20/06/25,17:53:39,13,11,1, 11.9,1,1, 18.954, 10659.293, 199.560, 52645.306 20/06/25,17:53:39,14,11,1, 11.9,1,1, 18.954, 10659.294, 199.552, 52645.257 20/06/25,17:53:39,15,11,1, 11.9,1,1, 18.954, 10659.290, 199.549, 52645.263 20/06/25,17:53:39,16,11,1, 11.9,1,1, 18.954, 10659.303, 199.590, 52645.353 20/06/25,17:53:39,17,11,1, 11.9,1,1, 18.954, 10659.300, 199.572, 52645.346 20/06/25,17:53:39,18,11,1, 11.9,1,1, 18.954, 10659.291, 199.594, 52645.443 20/06/25,17:53:39,19,11,1, 11.9,1,1, 18.954, 10659.283, 199.565, 52645.420 20/06/25,17:53:40,00,11,1, 11.8,1,1, 18.958, 10659.273, 199.540, 52645.212 20/06/25,17:53:40,01,11,1, 11.8,1,1, 18.958, 10659.245, 199.560, 52645.315 20/06/25,17:53:40,02,11,1, 11.8,1,1, 18.958, 10659.275, 199.565, 52645.342 20/06/25,17:53:40,03,11,1, 11.8,1,1, 18.958, 10659.295, 199.562, 52645.295 20/06/25,17:53:40,04,11,1, 11.8,1,1, 18.958, 10659.281, 199.588, 52645.321 20/06/25,17:53:40,05,11,1, 11.8,1,1, 18.958, 10659.287, 199.564, 52645.336 20/06/25,17:53:40,06,11,1, 11.8,1,1, 18.958, 10659.268, 199.560, 52645.429 20/06/25,17:53:40,07,11,1, 11.8,1,1, 18.958, 10659.263, 199.584, 52645.440 20/06/25,17:53:40,08,11,1, 11.8,1,1, 18.958, 10659.285, 199.568, 52645.419 20/06/25,17:53:40,09,11,1, 11.8,1,1, 18.958, 10659.272, 199.557, 52645.340 20/06/25,17:53:40,10,11,1, 11.8,1,1, 18.958, 10659.298, 199.565, 52645.244 20/06/25,17:53:40,11,11,1, 11.8,1,1, 18.958, 10659.280, 199.535, 52645.259 20/06/25,17:53:40,12,11,1, 11.8,1,1, 18.958, 10659.258, 199.532, 52645.259 20/06/25,17:53:40,13,11,1, 11.8,1,1, 18.958, 10659.300, 199.592, 52645.343 20/06/25,17:53:40,14,11,1, 11.8,1,1, 18.958, 10659.265, 199.505, 52645.326 20/06/25,17:53:40,15,11,1, 11.8,1,1, 18.958, 10659.235, 199.567, 52645.385 20/06/25,17:53:40,16,11,1, 11.8,1,1, 18.958, 10659.298, 199.535, 52645.364 20/06/25,17:53:40,17,11,1, 11.8,1,1, 18.958, 10659.270, 199.568, 52645.335 20/06/25,17:53:40,18,11,1, 11.8,1,1, 18.958, 10659.285, 199.572, 52645.292 20/06/25,17:53:40,19,11,1, 11.8,1,1, 18.958, 10659.274, 199.540, 52645.212 20/06/25,17:53:41,00,11,1, 11.9,1,1, 18.955, 10659.264, 199.546, 52645.436 20/06/25,17:53:41,01,11,1, 11.9,1,1, 18.955, 10659.280, 199.558, 52645.331 20/06/25,17:53:41,02,11,1, 11.9,1,1, 18.955, 10659.269, 199.587, 52645.381 20/06/25,17:53:41,03,11,1, 11.9,1,1, 18.955, 10659.295, 199.563, 52645.400 20/06/25,17:53:41,04,11,1, 11.9,1,1, 18.955, 10659.289, 199.591, 52645.396 20/06/25,17:53:41,05,11,1, 11.9,1,1, 18.955, 10659.263, 199.529, 52645.333 20/06/25,17:53:41,06,11,1, 11.9,1,1, 18.955, 10659.273, 199.570, 52645.256 20/06/25,17:53:41,07,11,1, 11.9,1,1, 18.955, 10659.263, 199.535, 52645.257 20/06/25,17:53:41,08,11,1, 11.9,1,1, 18.955, 10659.250, 199.548, 52645.236 20/06/25,17:53:41,09,11,1, 11.9,1,1, 18.955, 10659.265, 199.535, 52645.306 20/06/25,17:53:41,10,11,1, 11.9,1,1, 18.955, 10659.283, 199.576, 52645.399 20/06/25,17:53:41,11,11,1, 11.9,1,1, 18.955, 10659.274, 199.542, 52645.388 20/06/25,17:53:41,12,11,1, 11.9,1,1, 18.955, 10659.259, 199.562, 52645.372 20/06/25,17:53:41,13,11,1, 11.9,1,1, 18.955, 10659.250, 199.530, 52645.361 20/06/25,17:53:41,14,11,1, 11.9,1,1, 18.955, 10659.260, 199.535, 52645.245 20/06/25,17:53:41,15,11,1, 11.9,1,1, 18.955, 10659.280, 199.541, 52645.237 20/06/25,17:53:41,16,11,1, 11.9,1,1, 18.955, 10659.292, 199.555, 52645.310 20/06/25,17:53:41,17,11,1, 11.9,1,1, 18.955, 10659.229, 199.552, 52645.308 20/06/25,17:53:41,18,11,1, 11.9,1,1, 18.955, 10659.245, 199.550, 52645.369 20/06/25,17:53:41,19,11,1, 11.9,1,1, 18.955, 10659.272, 199.546, 52645.436 20/06/25,17:53:42,00,11,1, 11.9,1,1, 18.959, 10659.256, 199.580, 52645.298 20/06/25,17:53:42,01,11,1, 11.9,1,1, 18.959, 10659.263, 199.541, 52645.414 20/06/25,17:53:42,02,11,1, 11.9,1,1, 18.959, 10659.234, 199.520, 52645.310 20/06/25,17:53:42,03,11,1, 11.9,1,1, 18.959, 10659.244, 199.542, 52645.262 20/06/25,17:53:42,04,11,1, 11.9,1,1, 18.959, 10659.273, 199.571, 52645.302 20/06/25,17:53:42,05,11,1, 11.9,1,1, 18.959, 10659.245, 199.551, 52645.306 20/06/25,17:53:42,06,11,1, 11.9,1,1, 18.959, 10659.235, 199.567, 52645.411 20/06/25,17:53:42,07,11,1, 11.9,1,1, 18.959, 10659.235, 199.536, 52645.395 20/06/25,17:53:42,08,11,1, 11.9,1,1, 18.959, 10659.252, 199.555, 52645.410 20/06/25,17:53:42,09,11,1, 11.9,1,1, 18.959, 10659.249, 199.547, 52645.329 20/06/25,17:53:42,10,11,1, 11.9,1,1, 18.959, 10659.240, 199.510, 52645.283 20/06/25,17:53:42,11,11,1, 11.9,1,1, 18.959, 10659.272, 199.526, 52645.250 20/06/25,17:53:42,12,11,1, 11.9,1,1, 18.959, 10659.259, 199.545, 52645.273 20/06/25,17:53:42,13,11,1, 11.9,1,1, 18.959, 10659.261, 199.542, 52645.316 20/06/25,17:53:42,14,11,1, 11.9,1,1, 18.959, 10659.217, 199.529, 52645.380 20/06/25,17:53:42,15,11,1, 11.9,1,1, 18.959, 10659.238, 199.525, 52645.396 20/06/25,17:53:42,16,11,1, 11.9,1,1, 18.959, 10659.247, 199.513, 52645.404 20/06/25,17:53:42,17,11,1, 11.9,1,1, 18.959, 10659.215, 199.489, 52645.341 20/06/25,17:53:42,18,11,1, 11.9,1,1, 18.959, 10659.237, 199.532, 52645.301 20/06/25,17:53:42,19,11,1, 11.9,1,1, 18.959, 10659.260, 199.580, 52645.298 20/06/25,17:53:43,00,11,1, 11.9,1,1, 18.962, 10659.206, 199.519, 52645.392 20/06/25,17:53:43,01,11,1, 11.9,1,1, 18.962, 10659.218, 199.528, 52645.275 20/06/25,17:53:43,02,11,1, 11.9,1,1, 18.962, 10659.222, 199.544, 52645.374 20/06/25,17:53:43,03,11,1, 11.9,1,1, 18.962, 10659.210, 199.533, 52645.433 20/06/25,17:53:43,04,11,1, 11.9,1,1, 18.962, 10659.230, 199.528, 52645.403 20/06/25,17:53:43,05,11,1, 11.9,1,1, 18.962, 10659.234, 199.557, 52645.350 20/06/25,17:53:43,06,11,1, 11.9,1,1, 18.962, 10659.222, 199.506, 52645.251 20/06/25,17:53:43,07,11,1, 11.9,1,1, 18.962, 10659.235, 199.546, 52645.254 20/06/25,17:53:43,08,11,1, 11.9,1,1, 18.962, 10659.201, 199.496, 52645.269 20/06/25,17:53:43,09,11,1, 11.9,1,1, 18.962, 10659.230, 199.546, 52645.306 20/06/25,17:53:43,10,11,1, 11.9,1,1, 18.962, 10659.220, 199.548, 52645.426 20/06/25,17:53:43,11,11,1, 11.9,1,1, 18.962, 10659.221, 199.510, 52645.431 20/06/25,17:53:43,12,11,1, 11.9,1,1, 18.962, 10659.214, 199.511, 52645.378 20/06/25,17:53:43,13,11,1, 11.9,1,1, 18.962, 10659.227, 199.551, 52645.339 20/06/25,17:53:43,14,11,1, 11.9,1,1, 18.962, 10659.222, 199.527, 52645.263 20/06/25,17:53:43,15,11,1, 11.9,1,1, 18.962, 10659.221, 199.503, 52645.230 20/06/25,17:53:43,16,11,1, 11.9,1,1, 18.962, 10659.226, 199.499, 52645.217 20/06/25,17:53:43,17,11,1, 11.9,1,1, 18.962, 10659.220, 199.527, 52645.344 20/06/25,17:53:43,18,11,1, 11.9,1,1, 18.962, 10659.215, 199.538, 52645.381 20/06/25,17:53:43,19,11,1, 11.9,1,1, 18.962, 10659.212, 199.519, 52645.392 20/06/25,17:53:44,00,10,1, 11.9,1,1, 18.958, 10659.206, 199.541, 52645.240 20/06/25,17:53:44,01,10,1, 11.9,1,1, 18.958, 10659.221, 199.502, 52645.304 20/06/25,17:53:44,02,10,1, 11.9,1,1, 18.958, 10659.203, 199.481, 52645.204 20/06/25,17:53:44,03,10,1, 11.9,1,1, 18.958, 10659.223, 199.496, 52645.219 20/06/25,17:53:44,04,10,1, 11.9,1,1, 18.958, 10659.218, 199.536, 52645.251 20/06/25,17:53:44,05,10,1, 11.9,1,1, 18.958, 10659.235, 199.533, 52645.381 20/06/25,17:53:44,06,10,1, 11.9,1,1, 18.958, 10659.193, 199.531, 52645.375 20/06/25,17:53:44,07,10,1, 11.9,1,1, 18.958, 10659.207, 199.507, 52645.341 20/06/25,17:53:44,08,10,1, 11.9,1,1, 18.958, 10659.204, 199.501, 52645.288 20/06/25,17:53:44,09,10,1, 11.9,1,1, 18.958, 10659.200, 199.468, 52645.215 20/06/25,17:53:44,10,10,1, 11.9,1,1, 18.958, 10659.239, 199.514, 52645.237 20/06/25,17:53:44,11,10,1, 11.9,1,1, 18.958, 10659.203, 199.522, 52645.221 20/06/25,17:53:44,12,10,1, 11.9,1,1, 18.958, 10659.192, 199.537, 52645.292 20/06/25,17:53:44,13,10,1, 11.9,1,1, 18.958, 10659.200, 199.535, 52645.346 20/06/25,17:53:44,14,10,1, 11.9,1,1, 18.958, 10659.212, 199.518, 52645.384 20/06/25,17:53:44,15,10,1, 11.9,1,1, 18.958, 10659.204, 199.492, 52645.353 20/06/25,17:53:44,16,10,1, 11.9,1,1, 18.958, 10659.191, 199.507, 52645.275 20/06/25,17:53:44,17,10,1, 11.9,1,1, 18.958, 10659.192, 199.507, 52645.216 20/06/25,17:53:44,18,10,1, 11.9,1,1, 18.958, 10659.198, 199.496, 52645.175 20/06/25,17:53:44,19,10,1, 11.9,1,1, 18.958, 10659.214, 199.541, 52645.240 20/06/25,17:53:45,00,10,1, 11.8,1,1, 18.957, 10659.223, 199.511, 52645.286 20/06/25,17:53:45,01,10,1, 11.8,1,1, 18.957, 10659.212, 199.531, 52645.364 20/06/25,17:53:45,02,10,1, 11.8,1,1, 18.957, 10659.202, 199.515, 52645.356 20/06/25,17:53:45,03,10,1, 11.8,1,1, 18.957, 10659.204, 199.526, 52645.326 20/06/25,17:53:45,04,10,1, 11.8,1,1, 18.957, 10659.186, 199.495, 52645.237 20/06/25,17:53:45,05,10,1, 11.8,1,1, 18.957, 10659.197, 199.464, 52645.184 20/06/25,17:53:45,06,10,1, 11.8,1,1, 18.957, 10659.176, 199.502, 52645.192 20/06/25,17:53:45,07,10,1, 11.8,1,1, 18.957, 10659.209, 199.500, 52645.245 20/06/25,17:53:45,08,10,1, 11.8,1,1, 18.957, 10659.193, 199.491, 52645.318 20/06/25,17:53:45,09,10,1, 11.8,1,1, 18.957, 10659.195, 199.530, 52645.387 20/06/25,17:53:45,10,10,1, 11.8,1,1, 18.957, 10659.193, 199.523, 52645.334 20/06/25,17:53:45,11,10,1, 11.8,1,1, 18.957, 10659.181, 199.509, 52645.291 20/06/25,17:53:45,12,10,1, 11.8,1,1, 18.957, 10659.178, 199.487, 52645.189 20/06/25,17:53:45,13,10,1, 11.8,1,1, 18.957, 10659.196, 199.468, 52645.211 20/06/25,17:53:45,14,10,1, 11.8,1,1, 18.957, 10659.210, 199.498, 52645.199 20/06/25,17:53:45,15,10,1, 11.8,1,1, 18.957, 10659.186, 199.472, 52645.243 20/06/25,17:53:45,16,10,1, 11.8,1,1, 18.957, 10659.216, 199.528, 52645.333 20/06/25,17:53:45,17,10,1, 11.8,1,1, 18.957, 10659.177, 199.516, 52645.350 20/06/25,17:53:45,18,10,1, 11.8,1,1, 18.957, 10659.194, 199.499, 52645.339 20/06/25,17:53:45,19,10,1, 11.8,1,1, 18.957, 10659.230, 199.511, 52645.286 20/06/25,17:53:46,00,11,1, 11.9,1,1, 18.960, 10659.189, 199.503, 52645.322 20/06/25,17:53:46,01,11,1, 11.9,1,1, 18.960, 10659.180, 199.495, 52645.182 20/06/25,17:53:46,02,11,1, 11.9,1,1, 18.960, 10659.201, 199.492, 52645.196 20/06/25,17:53:46,03,11,1, 11.9,1,1, 18.960, 10659.191, 199.512, 52645.259 20/06/25,17:53:46,04,11,1, 11.9,1,1, 18.960, 10659.191, 199.496, 52645.359 20/06/25,17:53:46,05,11,1, 11.9,1,1, 18.960, 10659.172, 199.521, 52645.342 20/06/25,17:53:46,06,11,1, 11.9,1,1, 18.960, 10659.193, 199.510, 52645.366 20/06/25,17:53:46,07,11,1, 11.9,1,1, 18.960, 10659.201, 199.465, 52645.253 20/06/25,17:53:46,08,11,1, 11.9,1,1, 18.960, 10659.180, 199.515, 52645.221 20/06/25,17:53:46,09,11,1, 11.9,1,1, 18.960, 10659.191, 199.472, 52645.163 20/06/25,17:53:46,10,11,1, 11.9,1,1, 18.960, 10659.205, 199.512, 52645.223 20/06/25,17:53:46,11,11,1, 11.9,1,1, 18.960, 10659.205, 199.511, 52645.321 20/06/25,17:53:46,12,11,1, 11.9,1,1, 18.960, 10659.187, 199.506, 52645.370 20/06/25,17:53:46,13,11,1, 11.9,1,1, 18.960, 10659.200, 199.470, 52645.332 20/06/25,17:53:46,14,11,1, 11.9,1,1, 18.960, 10659.196, 199.504, 52645.341 20/06/25,17:53:46,15,11,1, 11.9,1,1, 18.960, 10659.165, 199.494, 52645.275 20/06/25,17:53:46,16,11,1, 11.9,1,1, 18.960, 10659.185, 199.513, 52645.215 20/06/25,17:53:46,17,11,1, 11.9,1,1, 18.960, 10659.184, 199.515, 52645.182 20/06/25,17:53:46,18,11,1, 11.9,1,1, 18.960, 10659.174, 199.491, 52645.235 20/06/25,17:53:46,19,11,1, 11.9,1,1, 18.960, 10659.190, 199.503, 52645.322 20/06/25,17:53:47,00,10,1, 11.9,1,1, 18.956, 10659.131, 199.482, 52645.305 20/06/25,17:53:47,01,10,1, 11.9,1,1, 18.956, 10659.171, 199.513, 52645.372 20/06/25,17:53:47,02,10,1, 11.9,1,1, 18.956, 10659.153, 199.487, 52645.323 20/06/25,17:53:47,03,10,1, 11.9,1,1, 18.956, 10659.155, 199.471, 52645.233 20/06/25,17:53:47,04,10,1, 11.9,1,1, 18.956, 10659.147, 199.461, 52645.195 20/06/25,17:53:47,05,10,1, 11.9,1,1, 18.956, 10659.134, 199.481, 52645.186 20/06/25,17:53:47,06,10,1, 11.9,1,1, 18.956, 10659.178, 199.482, 52645.246 20/06/25,17:53:47,07,10,1, 11.9,1,1, 18.956, 10659.177, 199.480, 52645.294 20/06/25,17:53:47,08,10,1, 11.9,1,1, 18.956, 10659.146, 199.478, 52645.377 20/06/25,17:53:47,09,10,1, 11.9,1,1, 18.956, 10659.166, 199.535, 52645.373 20/06/25,17:53:47,10,10,1, 11.9,1,1, 18.956, 10659.188, 199.497, 52645.339 20/06/25,17:53:47,11,10,1, 11.9,1,1, 18.956, 10659.177, 199.493, 52645.237 20/06/25,17:53:47,12,10,1, 11.9,1,1, 18.956, 10659.156, 199.489, 52645.154 20/06/25,17:53:47,13,10,1, 11.9,1,1, 18.956, 10659.178, 199.454, 52645.179 20/06/25,17:53:47,14,10,1, 11.9,1,1, 18.956, 10659.170, 199.468, 52645.280 20/06/25,17:53:47,15,10,1, 11.9,1,1, 18.956, 10659.139, 199.489, 52645.306 20/06/25,17:53:47,16,10,1, 11.9,1,1, 18.956, 10659.215, 199.513, 52645.479 20/06/25,17:53:47,17,10,1, 11.9,1,1, 18.956, 10659.138, 199.483, 52645.364 20/06/25,17:53:47,18,10,1, 11.9,1,1, 18.956, 10659.131, 199.508, 52645.397 20/06/25,17:53:47,19,10,1, 11.9,1,1, 18.956, 10659.138, 199.482, 52645.305 20/06/25,17:53:48,00,10,1, 11.9,1,1, 18.955, 10659.164, 199.468, 52645.310 20/06/25,17:53:48,01,10,1, 11.9,1,1, 18.955, 10659.159, 199.496, 52645.225 20/06/25,17:53:48,02,10,1, 11.9,1,1, 18.955, 10659.159, 199.489, 52645.266 20/06/25,17:53:48,03,10,1, 11.9,1,1, 18.955, 10659.172, 199.479, 52645.299 20/06/25,17:53:48,04,10,1, 11.9,1,1, 18.955, 10659.167, 199.484, 52645.379 20/06/25,17:53:48,05,10,1, 11.9,1,1, 18.955, 10659.176, 199.474, 52645.368 20/06/25,17:53:48,06,10,1, 11.9,1,1, 18.955, 10659.142, 199.500, 52645.328 20/06/25,17:53:48,07,10,1, 11.9,1,1, 18.955, 10659.155, 199.483, 52645.226 20/06/25,17:53:48,08,10,1, 11.9,1,1, 18.955, 10659.143, 199.488, 52645.191 20/06/25,17:53:48,09,10,1, 11.9,1,1, 18.955, 10659.145, 199.479, 52645.190 20/06/25,17:53:48,10,10,1, 11.9,1,1, 18.955, 10659.169, 199.464, 52645.270 20/06/25,17:53:48,11,10,1, 11.9,1,1, 18.955, 10659.149, 199.459, 52645.360 20/06/25,17:53:48,12,10,1, 11.9,1,1, 18.955, 10659.145, 199.448, 52645.344 20/06/25,17:53:48,13,10,1, 11.9,1,1, 18.955, 10659.174, 199.449, 52645.349 20/06/25,17:53:48,14,10,1, 11.9,1,1, 18.955, 10659.105, 199.426, 52645.303 20/06/25,17:53:48,15,10,1, 11.9,1,1, 18.955, 10659.153, 199.470, 52645.205 20/06/25,17:53:48,16,10,1, 11.9,1,1, 18.955, 10659.149, 199.440, 52645.201 20/06/25,17:53:48,17,10,1, 11.9,1,1, 18.955, 10659.146, 199.450, 52645.223 20/06/25,17:53:48,18,10,1, 11.9,1,1, 18.955, 10659.134, 199.468, 52645.228 20/06/25,17:53:48,19,10,1, 11.9,1,1, 18.955, 10659.167, 199.468, 52645.310 20/06/25,17:53:49,00,10,1, 11.9,1,1, 18.960, 10659.131, 199.458, 52645.197 20/06/25,17:53:49,01,10,1, 11.9,1,1, 18.960, 10659.136, 199.449, 52645.305 20/06/25,17:53:49,02,10,1, 11.9,1,1, 18.960, 10659.143, 199.471, 52645.281 20/06/25,17:53:49,03,10,1, 11.9,1,1, 18.960, 10659.145, 199.428, 52645.209 20/06/25,17:53:49,04,10,1, 11.9,1,1, 18.960, 10659.143, 199.451, 52645.171 20/06/25,17:53:49,05,10,1, 11.9,1,1, 18.960, 10659.149, 199.483, 52645.199 20/06/25,17:53:49,06,10,1, 11.9,1,1, 18.960, 10659.131, 199.461, 52645.216 20/06/25,17:53:49,07,10,1, 11.9,1,1, 18.960, 10659.127, 199.422, 52645.281 20/06/25,17:53:49,08,10,1, 11.9,1,1, 18.960, 10659.144, 199.474, 52645.326 20/06/25,17:53:49,09,10,1, 11.9,1,1, 18.960, 10659.140, 199.452, 52645.291 20/06/25,17:53:49,10,10,1, 11.9,1,1, 18.960, 10659.138, 199.479, 52645.236 20/06/25,17:53:49,11,10,1, 11.9,1,1, 18.960, 10659.129, 199.469, 52645.194 20/06/25,17:53:49,12,10,1, 11.9,1,1, 18.960, 10659.163, 199.463, 52645.136 20/06/25,17:53:49,13,10,1, 11.9,1,1, 18.960, 10659.133, 199.485, 52645.333 20/06/25,17:53:49,14,10,1, 11.9,1,1, 18.960, 10659.140, 199.473, 52645.286 20/06/25,17:53:49,15,10,1, 11.9,1,1, 18.960, 10659.127, 199.449, 52645.304 20/06/25,17:53:49,16,10,1, 11.9,1,1, 18.960, 10659.130, 199.474, 52645.303 20/06/25,17:53:49,17,10,1, 11.9,1,1, 18.960, 10659.137, 199.478, 52645.315 20/06/25,17:53:49,18,10,1, 11.9,1,1, 18.960, 10659.117, 199.501, 52645.252 20/06/25,17:53:49,19,10,1, 11.9,1,1, 18.960, 10659.133, 199.458, 52645.197 20/06/25,17:53:50,00,09,1, 11.9,1,1, 18.958, 10659.114, 199.459, 52645.233 20/06/25,17:53:50,01,09,1, 11.9,1,1, 18.958, 10659.128, 199.460, 52645.154 20/06/25,17:53:50,02,09,1, 11.9,1,1, 18.958, 10659.122, 199.426, 52645.202 20/06/25,17:53:50,03,09,1, 11.9,1,1, 18.958, 10659.140, 199.444, 52645.250 20/06/25,17:53:50,04,09,1, 11.9,1,1, 18.958, 10659.148, 199.444, 52645.276 20/06/25,17:53:50,05,09,1, 11.9,1,1, 18.958, 10659.122, 199.430, 52645.247 20/06/25,17:53:50,06,09,1, 11.9,1,1, 18.958, 10659.131, 199.462, 52645.211 20/06/25,17:53:50,07,09,1, 11.9,1,1, 18.958, 10659.122, 199.466, 52645.173 20/06/25,17:53:50,08,09,1, 11.9,1,1, 18.958, 10659.112, 199.427, 52645.079 20/06/25,17:53:50,09,09,1, 11.9,1,1, 18.958, 10659.126, 199.460, 52645.092 20/06/25,17:53:50,10,09,1, 11.9,1,1, 18.958, 10659.122, 199.465, 52645.159 20/06/25,17:53:50,11,09,1, 11.9,1,1, 18.958, 10659.134, 199.463, 52645.230 20/06/25,17:53:50,12,09,1, 11.9,1,1, 18.958, 10659.108, 199.457, 52645.297 20/06/25,17:53:50,13,09,1, 11.9,1,1, 18.958, 10659.107, 199.442, 52645.246 20/06/25,17:53:50,14,09,1, 11.9,1,1, 18.958, 10659.123, 199.479, 52645.169 20/06/25,17:53:50,15,09,1, 11.9,1,1, 18.958, 10659.121, 199.455, 52645.127 20/06/25,17:53:50,16,09,1, 11.9,1,1, 18.958, 10659.100, 199.370, 52645.061 20/06/25,17:53:50,17,09,1, 11.9,1,1, 18.958, 10659.130, 199.443, 52645.110 20/06/25,17:53:50,18,09,1, 11.9,1,1, 18.958, 10659.108, 199.440, 52645.187 20/06/25,17:53:50,19,09,1, 11.9,1,1, 18.958, 10659.115, 199.459, 52645.233 20/06/25,17:53:51,00,10,1, 11.8,1,1, 18.960, 10659.081, 199.437, 52645.105 20/06/25,17:53:51,01,10,1, 11.8,1,1, 18.960, 10659.127, 199.449, 52645.225 20/06/25,17:53:51,02,10,1, 11.8,1,1, 18.960, 10659.101, 199.458, 52645.152 20/06/25,17:53:51,03,10,1, 11.8,1,1, 18.960, 10659.096, 199.448, 52645.092 20/06/25,17:53:51,04,10,1, 11.8,1,1, 18.960, 10659.086, 199.430, 52645.081 20/06/25,17:53:51,05,10,1, 11.8,1,1, 18.960, 10659.086, 199.424, 52645.143 20/06/25,17:53:51,06,10,1, 11.8,1,1, 18.960, 10659.132, 199.470, 52645.202 20/06/25,17:53:51,07,10,1, 11.8,1,1, 18.960, 10659.109, 199.472, 52645.261 20/06/25,17:53:51,08,10,1, 11.8,1,1, 18.960, 10659.108, 199.458, 52645.275 20/06/25,17:53:51,09,10,1, 11.8,1,1, 18.960, 10659.094, 199.464, 52645.228 20/06/25,17:53:51,10,10,1, 11.8,1,1, 18.960, 10659.113, 199.426, 52645.183 20/06/25,17:53:51,11,10,1, 11.8,1,1, 18.960, 10659.131, 199.449, 52645.124 20/06/25,17:53:51,12,10,1, 11.8,1,1, 18.960, 10659.098, 199.430, 52645.105 20/06/25,17:53:51,13,10,1, 11.8,1,1, 18.960, 10659.106, 199.439, 52645.133 20/06/25,17:53:51,14,10,1, 11.8,1,1, 18.960, 10659.139, 199.500, 52645.272 20/06/25,17:53:51,15,10,1, 11.8,1,1, 18.960, 10659.132, 199.457, 52645.262 20/06/25,17:53:51,16,10,1, 11.8,1,1, 18.960, 10659.113, 199.446, 52645.230 20/06/25,17:53:51,17,10,1, 11.8,1,1, 18.960, 10659.110, 199.466, 52645.176 20/06/25,17:53:51,18,10,1, 11.8,1,1, 18.960, 10659.107, 199.457, 52645.143 20/06/25,17:53:51,19,10,1, 11.8,1,1, 18.960, 10659.085, 199.437, 52645.105 20/06/25,17:53:52,00,09,1, 11.9,1,1, 18.955, 10659.081, 199.433, 52645.305 20/06/25,17:53:52,01,09,1, 11.9,1,1, 18.955, 10659.109, 199.416, 52645.168 20/06/25,17:53:52,02,09,1, 11.9,1,1, 18.955, 10659.124, 199.468, 52645.273 20/06/25,17:53:52,03,09,1, 11.9,1,1, 18.955, 10659.090, 199.431, 52645.202 20/06/25,17:53:52,04,09,1, 11.9,1,1, 18.955, 10659.091, 199.429, 52645.286 20/06/25,17:53:52,05,09,1, 11.9,1,1, 18.955, 10659.097, 199.436, 52645.221 20/06/25,17:53:52,06,09,1, 11.9,1,1, 18.955, 10659.081, 199.393, 52645.077 20/06/25,17:53:52,07,09,1, 11.9,1,1, 18.955, 10659.104, 199.422, 52645.099 20/06/25,17:53:52,08,09,1, 11.9,1,1, 18.955, 10659.098, 199.427, 52645.134 20/06/25,17:53:52,09,09,1, 11.9,1,1, 18.955, 10659.088, 199.414, 52645.201 20/06/25,17:53:52,10,09,1, 11.9,1,1, 18.955, 10659.093, 199.425, 52645.251 20/06/25,17:53:52,11,09,1, 11.9,1,1, 18.955, 10659.085, 199.435, 52645.279 20/06/25,17:53:52,12,09,1, 11.9,1,1, 18.955, 10659.078, 199.429, 52645.226 20/06/25,17:53:52,13,09,1, 11.9,1,1, 18.955, 10659.097, 199.430, 52645.192 20/06/25,17:53:52,14,09,1, 11.9,1,1, 18.955, 10659.120, 199.476, 52645.112 20/06/25,17:53:52,15,09,1, 11.9,1,1, 18.955, 10659.080, 199.461, 52645.100 20/06/25,17:53:52,16,09,1, 11.9,1,1, 18.955, 10659.118, 199.442, 52645.168 20/06/25,17:53:52,17,09,1, 11.9,1,1, 18.955, 10659.103, 199.461, 52645.263 20/06/25,17:53:52,18,09,1, 11.9,1,1, 18.955, 10659.090, 199.440, 52645.278 20/06/25,17:53:52,19,09,1, 11.9,1,1, 18.955, 10659.089, 199.433, 52645.305 20/06/25,17:53:53,00,10,1, 11.9,1,1, 18.951, 10659.089, 199.435, 52645.145 20/06/25,17:53:53,01,10,1, 11.9,1,1, 18.951, 10659.086, 199.423, 52645.230 20/06/25,17:53:53,02,10,1, 11.9,1,1, 18.951, 10659.064, 199.403, 52645.116 20/06/25,17:53:53,03,10,1, 11.9,1,1, 18.951, 10659.072, 199.443, 52645.128 20/06/25,17:53:53,04,10,1, 11.9,1,1, 18.951, 10659.095, 199.448, 52645.173 20/06/25,17:53:53,05,10,1, 11.9,1,1, 18.951, 10659.081, 199.445, 52645.258 20/06/25,17:53:53,06,10,1, 11.9,1,1, 18.951, 10659.125, 199.411, 52645.278 20/06/25,17:53:53,07,10,1, 11.9,1,1, 18.951, 10659.098, 199.426, 52645.319 20/06/25,17:53:53,08,10,1, 11.9,1,1, 18.951, 10659.084, 199.436, 52645.244 20/06/25,17:53:53,09,10,1, 11.9,1,1, 18.951, 10659.097, 199.428, 52645.169 20/06/25,17:53:53,10,10,1, 11.9,1,1, 18.951, 10659.111, 199.416, 52645.160 20/06/25,17:53:53,11,10,1, 11.9,1,1, 18.951, 10659.069, 199.388, 52645.116 20/06/25,17:53:53,12,10,1, 11.9,1,1, 18.951, 10659.080, 199.424, 52645.160 20/06/25,17:53:53,13,10,1, 11.9,1,1, 18.951, 10659.083, 199.416, 52645.251 20/06/25,17:53:53,14,10,1, 11.9,1,1, 18.951, 10659.084, 199.431, 52645.265 20/06/25,17:53:53,15,10,1, 11.9,1,1, 18.951, 10659.079, 199.447, 52645.314 20/06/25,17:53:53,16,10,1, 11.9,1,1, 18.951, 10659.050, 199.433, 52645.238 20/06/25,17:53:53,17,10,1, 11.9,1,1, 18.951, 10659.049, 199.398, 52645.169 20/06/25,17:53:53,18,10,1, 11.9,1,1, 18.951, 10659.071, 199.394, 52645.121 20/06/25,17:53:53,19,10,1, 11.9,1,1, 18.951, 10659.097, 199.435, 52645.145 20/06/25,17:53:54,00,10,1, 11.8,1,1, 18.957, 10659.056, 199.419, 52645.305 20/06/25,17:53:54,01,10,1, 11.8,1,1, 18.957, 10659.082, 199.407, 52645.269 20/06/25,17:53:54,02,10,1, 11.8,1,1, 18.957, 10659.083, 199.423, 52645.333 20/06/25,17:53:54,03,10,1, 11.8,1,1, 18.957, 10659.066, 199.434, 52645.325 20/06/25,17:53:54,04,10,1, 11.8,1,1, 18.957, 10659.064, 199.407, 52645.246 20/06/25,17:53:54,05,10,1, 11.8,1,1, 18.957, 10659.091, 199.385, 52645.185 20/06/25,17:53:54,06,10,1, 11.8,1,1, 18.957, 10659.078, 199.372, 52645.098 20/06/25,17:53:54,07,10,1, 11.8,1,1, 18.957, 10659.073, 199.424, 52645.186 20/06/25,17:53:54,08,10,1, 11.8,1,1, 18.957, 10659.070, 199.410, 52645.191 20/06/25,17:53:54,09,10,1, 11.8,1,1, 18.957, 10659.071, 199.429, 52645.270 20/06/25,17:53:54,10,10,1, 11.8,1,1, 18.957, 10659.062, 199.398, 52645.318 20/06/25,17:53:54,11,10,1, 11.8,1,1, 18.957, 10659.060, 199.453, 52645.318 20/06/25,17:53:54,12,10,1, 11.8,1,1, 18.957, 10659.060, 199.414, 52645.268 20/06/25,17:53:54,13,10,1, 11.8,1,1, 18.957, 10659.072, 199.397, 52645.170 20/06/25,17:53:54,14,10,1, 11.8,1,1, 18.957, 10659.072, 199.408, 52645.128 20/06/25,17:53:54,15,10,1, 11.8,1,1, 18.957, 10659.061, 199.406, 52645.164 20/06/25,17:53:54,16,10,1, 11.8,1,1, 18.957, 10659.082, 199.425, 52645.207 20/06/25,17:53:54,17,10,1, 11.8,1,1, 18.957, 10659.078, 199.461, 52645.276 20/06/25,17:53:54,18,10,1, 11.8,1,1, 18.957, 10659.063, 199.399, 52645.310 20/06/25,17:53:54,19,10,1, 11.8,1,1, 18.957, 10659.056, 199.419, 52645.305 20/06/25,17:53:55,00,10,1, 11.9,1,1, 18.953, 10659.056, 199.374, 52645.102 20/06/25,17:53:55,01,10,1, 11.9,1,1, 18.953, 10659.051, 199.406, 52645.203 20/06/25,17:53:55,02,10,1, 11.9,1,1, 18.953, 10659.055, 199.411, 52645.129 20/06/25,17:53:55,03,10,1, 11.9,1,1, 18.953, 10659.070, 199.379, 52645.137 20/06/25,17:53:55,04,10,1, 11.9,1,1, 18.953, 10659.067, 199.422, 52645.206 20/06/25,17:53:55,05,10,1, 11.9,1,1, 18.953, 10659.062, 199.416, 52645.264 20/06/25,17:53:55,06,10,1, 11.9,1,1, 18.953, 10659.077, 199.405, 52645.332 20/06/25,17:53:55,07,10,1, 11.9,1,1, 18.953, 10659.048, 199.403, 52645.282 20/06/25,17:53:55,08,10,1, 11.9,1,1, 18.953, 10659.051, 199.435, 52645.250 20/06/25,17:53:55,09,10,1, 11.9,1,1, 18.953, 10659.054, 199.396, 52645.185 20/06/25,17:53:55,10,10,1, 11.9,1,1, 18.953, 10659.052, 199.395, 52645.154 20/06/25,17:53:55,11,10,1, 11.9,1,1, 18.953, 10659.050, 199.370, 52645.138 20/06/25,17:53:55,12,10,1, 11.9,1,1, 18.953, 10659.083, 199.424, 52645.146 20/06/25,17:53:55,13,10,1, 11.9,1,1, 18.953, 10659.059, 199.393, 52645.207 20/06/25,17:53:55,14,10,1, 11.9,1,1, 18.953, 10659.054, 199.420, 52645.279 20/06/25,17:53:55,15,10,1, 11.9,1,1, 18.953, 10659.066, 199.441, 52645.288 20/06/25,17:53:55,16,10,1, 11.9,1,1, 18.953, 10659.056, 199.400, 52645.237 20/06/25,17:53:55,17,10,1, 11.9,1,1, 18.953, 10659.060, 199.392, 52645.179 20/06/25,17:53:55,18,10,1, 11.9,1,1, 18.953, 10659.092, 199.414, 52645.160 20/06/25,17:53:55,19,10,1, 11.9,1,1, 18.953, 10659.056, 199.374, 52645.102 20/06/25,17:53:56,00,10,1, 11.8,1,1, 18.955, 10659.056, 199.400, 52645.246 20/06/25,17:53:56,01,10,1, 11.8,1,1, 18.955, 10659.068, 199.398, 52645.250 20/06/25,17:53:56,02,10,1, 11.8,1,1, 18.955, 10659.053, 199.422, 52645.315 20/06/25,17:53:56,03,10,1, 11.8,1,1, 18.955, 10659.069, 199.393, 52645.265 20/06/25,17:53:56,04,10,1, 11.8,1,1, 18.955, 10659.069, 199.415, 52645.262 20/06/25,17:53:56,05,10,1, 11.8,1,1, 18.955, 10659.053, 199.391, 52645.215 20/06/25,17:53:56,06,10,1, 11.8,1,1, 18.955, 10659.073, 199.378, 52645.179 20/06/25,17:53:56,07,10,1, 11.8,1,1, 18.955, 10659.068, 199.376, 52645.126 20/06/25,17:53:56,08,10,1, 11.8,1,1, 18.955, 10659.043, 199.391, 52645.147 20/06/25,17:53:56,09,10,1, 11.8,1,1, 18.955, 10659.045, 199.427, 52645.272 20/06/25,17:53:56,10,10,1, 11.8,1,1, 18.955, 10659.078, 199.429, 52645.257 20/06/25,17:53:56,11,10,1, 11.8,1,1, 18.955, 10659.060, 199.404, 52645.321 20/06/25,17:53:56,12,10,1, 11.8,1,1, 18.955, 10659.057, 199.369, 52645.251 20/06/25,17:53:56,13,10,1, 11.8,1,1, 18.955, 10659.058, 199.377, 52645.180 20/06/25,17:53:56,14,10,1, 11.8,1,1, 18.955, 10659.040, 199.397, 52645.117 20/06/25,17:53:56,15,10,1, 11.8,1,1, 18.955, 10659.054, 199.384, 52645.101 20/06/25,17:53:56,16,10,1, 11.8,1,1, 18.955, 10659.038, 199.368, 52645.152 20/06/25,17:53:56,17,10,1, 11.8,1,1, 18.955, 10659.056, 199.414, 52645.216 20/06/25,17:53:56,18,10,1, 11.8,1,1, 18.955, 10659.045, 199.389, 52645.226 20/06/25,17:53:56,19,10,1, 11.8,1,1, 18.955, 10659.063, 199.400, 52645.246 20/06/25,17:53:57,00,10,1, 11.8,1,1, 18.960, 10659.022, 199.365, 52645.077 20/06/25,17:53:57,01,10,1, 11.8,1,1, 18.960, 10659.027, 199.392, 52645.138 20/06/25,17:53:57,02,10,1, 11.8,1,1, 18.960, 10659.050, 199.366, 52645.098 20/06/25,17:53:57,03,10,1, 11.8,1,1, 18.960, 10659.034, 199.375, 52645.105 20/06/25,17:53:57,04,10,1, 11.8,1,1, 18.960, 10659.045, 199.404, 52645.137 20/06/25,17:53:57,05,10,1, 11.8,1,1, 18.960, 10659.069, 199.389, 52645.204 20/06/25,17:53:57,06,10,1, 11.8,1,1, 18.960, 10659.052, 199.424, 52645.273 20/06/25,17:53:57,07,10,1, 11.8,1,1, 18.960, 10659.023, 199.393, 52645.270 20/06/25,17:53:57,08,10,1, 11.8,1,1, 18.960, 10659.039, 199.392, 52645.212 20/06/25,17:53:57,09,10,1, 11.8,1,1, 18.960, 10659.043, 199.371, 52645.177 20/06/25,17:53:57,10,10,1, 11.8,1,1, 18.960, 10659.041, 199.348, 52645.064 20/06/25,17:53:57,11,10,1, 11.8,1,1, 18.960, 10659.036, 199.350, 52645.069 20/06/25,17:53:57,12,10,1, 11.8,1,1, 18.960, 10659.051, 199.389, 52645.150 20/06/25,17:53:57,13,10,1, 11.8,1,1, 18.960, 10659.055, 199.361, 52645.158 20/06/25,17:53:57,14,10,1, 11.8,1,1, 18.960, 10659.050, 199.393, 52645.229 20/06/25,17:53:57,15,10,1, 11.8,1,1, 18.960, 10659.050, 199.394, 52645.251 20/06/25,17:53:57,16,10,1, 11.8,1,1, 18.960, 10659.042, 199.374, 52645.243 20/06/25,17:53:57,17,10,1, 11.8,1,1, 18.960, 10659.022, 199.404, 52645.192 20/06/25,17:53:57,18,10,1, 11.8,1,1, 18.960, 10659.021, 199.397, 52645.106 20/06/25,17:53:57,19,10,1, 11.8,1,1, 18.960, 10659.025, 199.365, 52645.077 20/06/25,17:53:58,00,10,1, 11.8,1,1, 18.958, 10659.039, 199.370, 52645.248 20/06/25,17:53:58,01,10,1, 11.8,1,1, 18.958, 10659.055, 199.404, 52645.180 20/06/25,17:53:58,02,10,1, 11.8,1,1, 18.958, 10659.040, 199.384, 52645.264 20/06/25,17:53:58,03,10,1, 11.8,1,1, 18.958, 10659.038, 199.357, 52645.254 20/06/25,17:53:58,04,10,1, 11.8,1,1, 18.958, 10659.025, 199.391, 52645.222 20/06/25,17:53:58,05,10,1, 11.8,1,1, 18.958, 10659.009, 199.340, 52645.128 20/06/25,17:53:58,06,10,1, 11.8,1,1, 18.958, 10659.019, 199.355, 52645.079 20/06/25,17:53:58,07,10,1, 11.8,1,1, 18.958, 10659.021, 199.389, 52645.087 20/06/25,17:53:58,08,10,1, 11.8,1,1, 18.958, 10659.047, 199.414, 52645.148 20/06/25,17:53:58,09,10,1, 11.8,1,1, 18.958, 10659.008, 199.385, 52645.182 20/06/25,17:53:58,10,10,1, 11.8,1,1, 18.958, 10659.049, 199.400, 52645.297 20/06/25,17:53:58,11,10,1, 11.8,1,1, 18.958, 10659.039, 199.375, 52645.285 20/06/25,17:53:58,12,10,1, 11.8,1,1, 18.958, 10659.004, 199.389, 52645.238 20/06/25,17:53:58,13,10,1, 11.8,1,1, 18.958, 10659.062, 199.360, 52645.169 20/06/25,17:53:58,14,10,1, 11.8,1,1, 18.958, 10659.039, 199.345, 52645.089 20/06/25,17:53:58,15,10,1, 11.8,1,1, 18.958, 10659.035, 199.369, 52645.085 20/06/25,17:53:58,16,10,1, 11.8,1,1, 18.958, 10659.035, 199.333, 52645.127 20/06/25,17:53:58,17,10,1, 11.8,1,1, 18.958, 10659.064, 199.365, 52645.231 20/06/25,17:53:58,18,10,1, 11.8,1,1, 18.958, 10659.012, 199.385, 52645.255 20/06/25,17:53:58,19,10,1, 11.8,1,1, 18.958, 10659.041, 199.370, 52645.248 20/06/25,17:53:59,00,10,1, 11.9,1,1, 18.952, 10659.039, 199.345, 52645.135 20/06/25,17:53:59,01,10,1, 11.9,1,1, 18.952, 10659.052, 199.348, 52645.160 20/06/25,17:53:59,02,10,1, 11.9,1,1, 18.952, 10659.029, 199.361, 52645.095 20/06/25,17:53:59,03,10,1, 11.9,1,1, 18.952, 10659.033, 199.345, 52645.057 20/06/25,17:53:59,04,10,1, 11.9,1,1, 18.952, 10659.050, 199.381, 52645.128 20/06/25,17:53:59,05,10,1, 11.9,1,1, 18.952, 10659.051, 199.363, 52645.221 20/06/25,17:53:59,06,10,1, 11.9,1,1, 18.952, 10659.056, 199.376, 52645.270 20/06/25,17:53:59,07,10,1, 11.9,1,1, 18.952, 10659.030, 199.370, 52645.237 20/06/25,17:53:59,08,10,1, 11.9,1,1, 18.952, 10659.043, 199.358, 52645.176 20/06/25,17:53:59,09,10,1, 11.9,1,1, 18.952, 10659.020, 199.360, 52645.171 20/06/25,17:53:59,10,10,1, 11.9,1,1, 18.952, 10659.015, 199.346, 52645.105 20/06/25,17:53:59,11,10,1, 11.9,1,1, 18.952, 10659.008, 199.371, 52645.170 20/06/25,17:53:59,12,10,1, 11.9,1,1, 18.952, 10659.091, 199.358, 52645.184 20/06/25,17:53:59,13,10,1, 11.9,1,1, 18.952, 10659.032, 199.357, 52645.173 20/06/25,17:53:59,14,10,1, 11.9,1,1, 18.952, 10659.036, 199.362, 52645.288 20/06/25,17:53:59,15,10,1, 11.9,1,1, 18.952, 10659.018, 199.368, 52645.242 20/06/25,17:53:59,16,10,1, 11.9,1,1, 18.952, 10659.020, 199.363, 52645.235 20/06/25,17:53:59,17,10,1, 11.9,1,1, 18.952, 10659.008, 199.342, 52645.156 20/06/25,17:53:59,18,10,1, 11.9,1,1, 18.952, 10659.030, 199.367, 52645.130 20/06/25,17:53:59,19,10,1, 11.9,1,1, 18.952, 10659.039, 199.345, 52645.135 20/06/25,17:54:00,00,10,1, 11.9,1,1, 18.952, 10658.981, 199.335, 52645.217 20/06/25,17:54:00,01,10,1, 11.9,1,1, 18.952, 10659.017, 199.349, 52645.192 20/06/25,17:54:00,02,10,1, 11.9,1,1, 18.952, 10659.033, 199.353, 52645.254 20/06/25,17:54:00,03,10,1, 11.9,1,1, 18.952, 10659.003, 199.344, 52645.210 20/06/25,17:54:00,04,10,1, 11.9,1,1, 18.952, 10659.018, 199.358, 52645.183 20/06/25,17:54:00,05,10,1, 11.9,1,1, 18.952, 10659.000, 199.313, 52645.120 20/06/25,17:54:00,06,10,1, 11.9,1,1, 18.952, 10658.999, 199.337, 52645.023 20/06/25,17:54:00,07,10,1, 11.9,1,1, 18.952, 10659.027, 199.358, 52645.078 20/06/25,17:54:00,08,10,1, 11.9,1,1, 18.952, 10659.014, 199.349, 52645.145 20/06/25,17:54:00,09,10,1, 11.9,1,1, 18.952, 10659.011, 199.356, 52645.224 20/06/25,17:54:00,10,10,1, 11.9,1,1, 18.952, 10659.002, 199.349, 52645.221 20/06/25,17:54:00,11,10,1, 11.9,1,1, 18.952, 10659.015, 199.356, 52645.261 20/06/25,17:54:00,12,10,1, 11.9,1,1, 18.952, 10659.019, 199.359, 52645.174 20/06/25,17:54:00,13,10,1, 11.9,1,1, 18.952, 10659.014, 199.339, 52645.153 20/06/25,17:54:00,14,10,1, 11.9,1,1, 18.952, 10659.015, 199.340, 52645.059 20/06/25,17:54:00,15,10,1, 11.9,1,1, 18.952, 10658.993, 199.342, 52645.065 20/06/25,17:54:00,16,10,1, 11.9,1,1, 18.952, 10659.005, 199.340, 52645.149 20/06/25,17:54:00,17,10,1, 11.9,1,1, 18.952, 10659.030, 199.370, 52645.205 20/06/25,17:54:00,18,10,1, 11.9,1,1, 18.952, 10659.036, 199.352, 52645.232 20/06/25,17:54:00,19,10,1, 11.9,1,1, 18.952, 10658.988, 199.335, 52645.217 20/06/25,17:54:01,00,10,1, 11.9,1,1, 18.954, 10658.989, 199.334, 52645.069 20/06/25,17:54:01,01,10,1, 11.9,1,1, 18.954, 10659.004, 199.341, 52645.107 20/06/25,17:54:01,02,10,1, 11.9,1,1, 18.954, 10659.019, 199.359, 52645.067 20/06/25,17:54:01,03,10,1, 11.9,1,1, 18.954, 10659.006, 199.322, 52645.070 20/06/25,17:54:01,04,10,1, 11.9,1,1, 18.954, 10659.013, 199.340, 52645.111 20/06/25,17:54:01,05,10,1, 11.9,1,1, 18.954, 10659.017, 199.355, 52645.212 20/06/25,17:54:01,06,10,1, 11.9,1,1, 18.954, 10659.011, 199.380, 52645.231 20/06/25,17:54:01,07,10,1, 11.9,1,1, 18.954, 10659.014, 199.378, 52645.220 20/06/25,17:54:01,08,10,1, 11.9,1,1, 18.954, 10659.006, 199.327, 52645.143 20/06/25,17:54:01,09,10,1, 11.9,1,1, 18.954, 10659.011, 199.347, 52645.073 20/06/25,17:54:01,10,10,1, 11.9,1,1, 18.954, 10658.961, 199.318, 52645.030 20/06/25,17:54:01,11,10,1, 11.9,1,1, 18.954, 10659.001, 199.332, 52645.066 20/06/25,17:54:01,12,10,1, 11.9,1,1, 18.954, 10659.003, 199.340, 52645.151 20/06/25,17:54:01,13,10,1, 11.9,1,1, 18.954, 10658.997, 199.343, 52645.185 20/06/25,17:54:01,14,10,1, 11.9,1,1, 18.954, 10658.988, 199.351, 52645.228 20/06/25,17:54:01,15,10,1, 11.9,1,1, 18.954, 10658.994, 199.368, 52645.206 20/06/25,17:54:01,16,10,1, 11.9,1,1, 18.954, 10658.952, 199.340, 52645.163 20/06/25,17:54:01,17,10,1, 11.9,1,1, 18.954, 10658.993, 199.348, 52645.137 20/06/25,17:54:01,18,10,1, 11.9,1,1, 18.954, 10658.988, 199.353, 52645.042 20/06/25,17:54:01,19,10,1, 11.9,1,1, 18.954, 10658.995, 199.334, 52645.069 20/06/25,17:54:02,00,11,1, 11.9,1,1, 18.955, 10658.972, 199.342, 52645.165 20/06/25,17:54:02,01,11,1, 11.9,1,1, 18.955, 10659.002, 199.381, 52645.175 20/06/25,17:54:02,02,11,1, 11.9,1,1, 18.955, 10659.000, 199.339, 52645.234 20/06/25,17:54:02,03,11,1, 11.9,1,1, 18.955, 10658.986, 199.357, 52645.236 20/06/25,17:54:02,04,11,1, 11.9,1,1, 18.955, 10658.991, 199.344, 52645.187 20/06/25,17:54:02,05,11,1, 11.9,1,1, 18.955, 10658.983, 199.315, 52645.089 20/06/25,17:54:02,06,11,1, 11.9,1,1, 18.955, 10658.971, 199.296, 52645.001 20/06/25,17:54:02,07,11,1, 11.9,1,1, 18.955, 10658.974, 199.331, 52645.034 20/06/25,17:54:02,08,11,1, 11.9,1,1, 18.955, 10658.988, 199.362, 52645.105 20/06/25,17:54:02,09,11,1, 11.9,1,1, 18.955, 10658.977, 199.324, 52645.169 20/06/25,17:54:02,10,11,1, 11.9,1,1, 18.955, 10658.976, 199.379, 52645.203 20/06/25,17:54:02,11,11,1, 11.9,1,1, 18.955, 10658.972, 199.362, 52645.175 20/06/25,17:54:02,12,11,1, 11.9,1,1, 18.955, 10658.977, 199.366, 52645.151 20/06/25,17:54:02,13,11,1, 11.9,1,1, 18.955, 10658.969, 199.356, 52645.091 20/06/25,17:54:02,14,11,1, 11.9,1,1, 18.955, 10658.979, 199.356, 52645.068 20/06/25,17:54:02,15,11,1, 11.9,1,1, 18.955, 10658.977, 199.322, 52645.022 20/06/25,17:54:02,16,11,1, 11.9,1,1, 18.955, 10658.975, 199.348, 52645.089 20/06/25,17:54:02,17,11,1, 11.9,1,1, 18.955, 10658.971, 199.342, 52645.150 20/06/25,17:54:02,18,11,1, 11.9,1,1, 18.955, 10658.986, 199.391, 52645.207 20/06/25,17:54:02,19,11,1, 11.9,1,1, 18.955, 10658.977, 199.342, 52645.165 20/06/25,17:54:03,00,11,1, 11.9,1,1, 18.954, 10658.956, 199.310, 52645.003 20/06/25,17:54:03,01,11,1, 11.9,1,1, 18.954, 10658.969, 199.353, 52645.118 20/06/25,17:54:03,02,11,1, 11.9,1,1, 18.954, 10658.979, 199.334, 52645.013 20/06/25,17:54:03,03,11,1, 11.9,1,1, 18.954, 10658.965, 199.312, 52645.013 20/06/25,17:54:03,04,11,1, 11.9,1,1, 18.954, 10658.944, 199.368, 52645.167 20/06/25,17:54:03,05,11,1, 11.9,1,1, 18.954, 10658.974, 199.315, 52645.166 20/06/25,17:54:03,06,11,1, 11.9,1,1, 18.954, 10658.991, 199.328, 52645.191 20/06/25,17:54:03,07,11,1, 11.9,1,1, 18.954, 10658.953, 199.288, 52645.171 20/06/25,17:54:03,08,11,1, 11.9,1,1, 18.954, 10658.974, 199.284, 52645.086 20/06/25,17:54:03,09,11,1, 11.9,1,1, 18.954, 10658.974, 199.336, 52645.089 20/06/25,17:54:03,10,11,1, 11.9,1,1, 18.954, 10658.971, 199.318, 52645.020 20/06/25,17:54:03,11,11,1, 11.9,1,1, 18.954, 10658.967, 199.323, 52645.043 20/06/25,17:54:03,12,11,1, 11.9,1,1, 18.954, 10658.983, 199.378, 52645.136 20/06/25,17:54:03,13,11,1, 11.9,1,1, 18.954, 10658.974, 199.339, 52645.151 20/06/25,17:54:03,14,11,1, 11.9,1,1, 18.954, 10658.968, 199.330, 52645.160 20/06/25,17:54:03,15,11,1, 11.9,1,1, 18.954, 10658.983, 199.329, 52645.181 20/06/25,17:54:03,16,11,1, 11.9,1,1, 18.954, 10658.956, 199.311, 52645.123 20/06/25,17:54:03,17,11,1, 11.9,1,1, 18.954, 10658.996, 199.332, 52645.087 20/06/25,17:54:03,18,11,1, 11.9,1,1, 18.954, 10658.987, 199.316, 52645.006 20/06/25,17:54:03,19,11,1, 11.9,1,1, 18.954, 10658.964, 199.310, 52645.003 20/06/25,17:54:04,00,11,1, 11.8,1,1, 18.957, 10658.956, 199.327, 52645.208 20/06/25,17:54:04,01,11,1, 11.8,1,1, 18.957, 10658.992, 199.367, 52645.165 20/06/25,17:54:04,02,11,1, 11.8,1,1, 18.957, 10658.962, 199.332, 52645.193 20/06/25,17:54:04,03,11,1, 11.8,1,1, 18.957, 10658.988, 199.340, 52645.187 20/06/25,17:54:04,04,11,1, 11.8,1,1, 18.957, 10658.956, 199.330, 52645.140 20/06/25,17:54:04,05,11,1, 11.8,1,1, 18.957, 10658.980, 199.326, 52645.063 20/06/25,17:54:04,06,11,1, 11.8,1,1, 18.957, 10658.962, 199.323, 52645.013 20/06/25,17:54:04,07,11,1, 11.8,1,1, 18.957, 10658.962, 199.310, 52645.053 20/06/25,17:54:04,08,11,1, 11.8,1,1, 18.957, 10658.972, 199.335, 52645.074 20/06/25,17:54:04,09,11,1, 11.8,1,1, 18.957, 10658.976, 199.350, 52645.132 20/06/25,17:54:04,10,11,1, 11.8,1,1, 18.957, 10658.942, 199.328, 52645.199 20/06/25,17:54:04,11,11,1, 11.8,1,1, 18.957, 10658.956, 199.325, 52645.176 20/06/25,17:54:04,12,11,1, 11.8,1,1, 18.957, 10658.957, 199.277, 52645.133 20/06/25,17:54:04,13,11,1, 11.8,1,1, 18.957, 10658.948, 199.308, 52645.079 20/06/25,17:54:04,14,11,1, 11.8,1,1, 18.957, 10658.943, 199.325, 52645.029 20/06/25,17:54:04,15,11,1, 11.8,1,1, 18.957, 10658.970, 199.330, 52645.045 20/06/25,17:54:04,16,11,1, 11.8,1,1, 18.957, 10658.943, 199.312, 52645.053 20/06/25,17:54:04,17,11,1, 11.8,1,1, 18.957, 10658.931, 199.326, 52645.127 20/06/25,17:54:04,18,11,1, 11.8,1,1, 18.957, 10658.943, 199.338, 52645.167 20/06/25,17:54:04,19,11,1, 11.8,1,1, 18.957, 10658.957, 199.327, 52645.208 20/06/25,17:54:05,00,11,1, 11.8,1,1, 18.956, 10658.981, 199.330, 52645.040 20/06/25,17:54:05,01,11,1, 11.8,1,1, 18.956, 10658.945, 199.308, 52645.097 20/06/25,17:54:05,02,11,1, 11.8,1,1, 18.956, 10658.964, 199.312, 52645.074 20/06/25,17:54:05,03,11,1, 11.8,1,1, 18.956, 10658.953, 199.298, 52645.030 20/06/25,17:54:05,04,11,1, 11.8,1,1, 18.956, 10658.956, 199.278, 52645.041 20/06/25,17:54:05,05,11,1, 11.8,1,1, 18.956, 10658.946, 199.305, 52645.129 20/06/25,17:54:05,06,11,1, 11.8,1,1, 18.956, 10658.930, 199.342, 52645.188 20/06/25,17:54:05,07,11,1, 11.8,1,1, 18.956, 10658.973, 199.350, 52645.223 20/06/25,17:54:05,08,11,1, 11.8,1,1, 18.956, 10658.944, 199.325, 52645.157 20/06/25,17:54:05,09,11,1, 11.8,1,1, 18.956, 10658.934, 199.295, 52645.081 20/06/25,17:54:05,10,11,1, 11.8,1,1, 18.956, 10658.943, 199.365, 52645.084 20/06/25,17:54:05,11,11,1, 11.8,1,1, 18.956, 10658.947, 199.322, 52645.040 20/06/25,17:54:05,12,11,1, 11.8,1,1, 18.956, 10658.937, 199.297, 52645.267 20/06/25,17:54:05,13,11,1, 11.8,1,1, 18.956, 10658.975, 199.295, 52645.096 20/06/25,17:54:05,14,11,1, 11.8,1,1, 18.956, 10658.960, 199.330, 52645.109 20/06/25,17:54:05,15,11,1, 11.8,1,1, 18.956, 10658.957, 199.350, 52645.168 20/06/25,17:54:05,16,11,1, 11.8,1,1, 18.956, 10658.953, 199.352, 52645.156 20/06/25,17:54:05,17,11,1, 11.8,1,1, 18.956, 10658.940, 199.301, 52645.085 20/06/25,17:54:05,18,11,1, 11.8,1,1, 18.956, 10658.939, 199.332, 52645.029 20/06/25,17:54:05,19,11,1, 11.8,1,1, 18.956, 10658.984, 199.330, 52645.040 20/06/25,17:54:06,00,11,1, 11.9,1,1, 18.955, 10658.906, 199.318, 52645.224 20/06/25,17:54:06,01,11,1, 11.9,1,1, 18.955, 10658.946, 199.279, 52645.100 20/06/25,17:54:06,02,11,1, 11.9,1,1, 18.955, 10658.919, 199.301, 52645.180 20/06/25,17:54:06,03,11,1, 11.9,1,1, 18.955, 10658.926, 199.356, 52645.202 20/06/25,17:54:06,04,11,1, 11.9,1,1, 18.955, 10658.929, 199.351, 52645.167 20/06/25,17:54:06,05,11,1, 11.9,1,1, 18.955, 10658.932, 199.332, 52645.056 20/06/25,17:54:06,06,11,1, 11.9,1,1, 18.955, 10658.958, 199.321, 52645.026 20/06/25,17:54:06,07,11,1, 11.9,1,1, 18.955, 10658.930, 199.294, 52644.972 20/06/25,17:54:06,08,11,1, 11.9,1,1, 18.955, 10658.967, 199.332, 52645.052 20/06/25,17:54:06,09,11,1, 11.9,1,1, 18.955, 10658.938, 199.333, 52645.102 20/06/25,17:54:06,10,11,1, 11.9,1,1, 18.955, 10658.931, 199.302, 52645.148 20/06/25,17:54:06,11,11,1, 11.9,1,1, 18.955, 10658.931, 199.327, 52644.981 20/06/25,17:54:06,12,11,1, 11.9,1,1, 18.955, 10658.971, 199.332, 52645.149 20/06/25,17:54:06,13,11,1, 11.9,1,1, 18.955, 10658.963, 199.323, 52645.048 20/06/25,17:54:06,14,11,1, 11.9,1,1, 18.955, 10658.945, 199.302, 52644.959 20/06/25,17:54:06,15,11,1, 11.9,1,1, 18.955, 10658.937, 199.328, 52645.017 20/06/25,17:54:06,16,11,1, 11.9,1,1, 18.955, 10658.924, 199.346, 52645.318 20/06/25,17:54:06,17,11,1, 11.9,1,1, 18.955, 10658.958, 199.357, 52645.213 20/06/25,17:54:06,18,11,1, 11.9,1,1, 18.955, 10658.916, 199.339, 52645.221 20/06/25,17:54:06,19,11,1, 11.9,1,1, 18.955, 10658.913, 199.318, 52645.224 20/06/25,17:54:07,00,11,1, 11.9,1,1, 18.957, 10658.947, 199.318, 52644.993 20/06/25,17:54:07,01,11,1, 11.9,1,1, 18.957, 10658.949, 199.294, 52645.058 20/06/25,17:54:07,02,11,1, 11.9,1,1, 18.957, 10658.940, 199.305, 52645.031 20/06/25,17:54:07,03,11,1, 11.9,1,1, 18.957, 10658.934, 199.267, 52645.021 20/06/25,17:54:07,04,11,1, 11.9,1,1, 18.957, 10658.909, 199.278, 52645.051 20/06/25,17:54:07,05,11,1, 11.9,1,1, 18.957, 10658.931, 199.292, 52645.095 20/06/25,17:54:07,06,11,1, 11.9,1,1, 18.957, 10658.954, 199.313, 52645.156 20/06/25,17:54:07,07,11,1, 11.9,1,1, 18.957, 10658.929, 199.306, 52645.202 20/06/25,17:54:07,08,11,1, 11.9,1,1, 18.957, 10658.925, 199.318, 52645.160 20/06/25,17:54:07,09,11,1, 11.9,1,1, 18.957, 10658.935, 199.323, 52645.063 20/06/25,17:54:07,10,11,1, 11.9,1,1, 18.957, 10658.921, 199.324, 52645.033 20/06/25,17:54:07,11,11,1, 11.9,1,1, 18.957, 10658.934, 199.310, 52644.995 20/06/25,17:54:07,12,11,1, 11.9,1,1, 18.957, 10658.922, 199.296, 52645.040 20/06/25,17:54:07,13,11,1, 11.9,1,1, 18.957, 10658.924, 199.294, 52645.111 20/06/25,17:54:07,14,11,1, 11.9,1,1, 18.957, 10658.920, 199.306, 52645.196 20/06/25,17:54:07,15,11,1, 11.9,1,1, 18.957, 10658.927, 199.326, 52645.197 20/06/25,17:54:07,16,11,1, 11.9,1,1, 18.957, 10658.935, 199.303, 52645.150 20/06/25,17:54:07,17,11,1, 11.9,1,1, 18.957, 10658.909, 199.291, 52645.082 20/06/25,17:54:07,18,11,1, 11.9,1,1, 18.957, 10658.906, 199.293, 52644.992 20/06/25,17:54:07,19,11,1, 11.9,1,1, 18.957, 10658.953, 199.318, 52644.993 20/06/25,17:54:08,00,11,1, 11.8,1,1, 18.955, 10658.906, 199.305, 52645.189 20/06/25,17:54:08,01,11,1, 11.8,1,1, 18.955, 10658.907, 199.324, 52645.112 20/06/25,17:54:08,02,11,1, 11.8,1,1, 18.955, 10658.928, 199.324, 52645.136 20/06/25,17:54:08,03,11,1, 11.8,1,1, 18.955, 10658.907, 199.307, 52645.195 20/06/25,17:54:08,04,11,1, 11.8,1,1, 18.955, 10658.932, 199.299, 52645.117 20/06/25,17:54:08,05,11,1, 11.8,1,1, 18.955, 10658.928, 199.290, 52645.087 20/06/25,17:54:08,06,11,1, 11.8,1,1, 18.955, 10658.950, 199.269, 52645.022 20/06/25,17:54:08,07,11,1, 11.8,1,1, 18.955, 10658.931, 199.298, 52645.013 20/06/25,17:54:08,08,11,1, 11.8,1,1, 18.955, 10658.938, 199.289, 52645.096 20/06/25,17:54:08,09,11,1, 11.8,1,1, 18.955, 10658.950, 199.333, 52645.179 20/06/25,17:54:08,10,11,1, 11.8,1,1, 18.955, 10658.930, 199.311, 52645.192 20/06/25,17:54:08,11,11,1, 11.8,1,1, 18.955, 10658.948, 199.299, 52645.205 20/06/25,17:54:08,12,11,1, 11.8,1,1, 18.955, 10658.960, 199.279, 52645.162 20/06/25,17:54:08,13,11,1, 11.8,1,1, 18.955, 10658.942, 199.314, 52645.090 20/06/25,17:54:08,14,11,1, 11.8,1,1, 18.955, 10658.953, 199.315, 52645.047 20/06/25,17:54:08,15,11,1, 11.8,1,1, 18.955, 10658.950, 199.298, 52645.006 20/06/25,17:54:08,16,11,1, 11.8,1,1, 18.955, 10658.930, 199.306, 52645.040 20/06/25,17:54:08,17,11,1, 11.8,1,1, 18.955, 10658.944, 199.339, 52645.134 20/06/25,17:54:08,18,11,1, 11.8,1,1, 18.955, 10658.919, 199.308, 52645.171 20/06/25,17:54:08,19,11,1, 11.8,1,1, 18.955, 10658.908, 199.305, 52645.189 20/06/25,17:54:09,00,11,1, 11.9,1,1, 18.955, 10658.947, 199.320, 52645.049 20/06/25,17:54:09,01,11,1, 11.9,1,1, 18.955, 10658.899, 199.310, 52645.076 20/06/25,17:54:09,02,11,1, 11.9,1,1, 18.955, 10658.940, 199.312, 52645.034 20/06/25,17:54:09,03,11,1, 11.9,1,1, 18.955, 10658.959, 199.303, 52645.013 20/06/25,17:54:09,04,11,1, 11.9,1,1, 18.955, 10658.936, 199.299, 52645.032 20/06/25,17:54:09,05,11,1, 11.9,1,1, 18.955, 10658.950, 199.305, 52645.107 20/06/25,17:54:09,06,11,1, 11.9,1,1, 18.955, 10658.954, 199.306, 52645.188 20/06/25,17:54:09,07,11,1, 11.9,1,1, 18.955, 10658.967, 199.302, 52645.227 20/06/25,17:54:09,08,11,1, 11.9,1,1, 18.955, 10658.935, 199.305, 52645.173 20/06/25,17:54:09,09,11,1, 11.9,1,1, 18.955, 10658.946, 199.293, 52645.081 20/06/25,17:54:09,10,11,1, 11.9,1,1, 18.955, 10658.906, 199.270, 52645.017 20/06/25,17:54:09,11,11,1, 11.9,1,1, 18.955, 10658.940, 199.302, 52645.047 20/06/25,17:54:09,12,11,1, 11.9,1,1, 18.955, 10658.945, 199.287, 52645.054 20/06/25,17:54:09,13,11,1, 11.9,1,1, 18.955, 10658.933, 199.290, 52645.137 20/06/25,17:54:09,14,11,1, 11.9,1,1, 18.955, 10658.977, 199.328, 52645.204 20/06/25,17:54:09,15,11,1, 11.9,1,1, 18.955, 10658.931, 199.292, 52645.201 20/06/25,17:54:09,16,11,1, 11.9,1,1, 18.955, 10658.958, 199.330, 52645.168 20/06/25,17:54:09,17,11,1, 11.9,1,1, 18.955, 10658.945, 199.319, 52645.108 20/06/25,17:54:09,18,11,1, 11.9,1,1, 18.955, 10658.936, 199.302, 52645.068 20/06/25,17:54:09,19,11,1, 11.9,1,1, 18.955, 10658.951, 199.320, 52645.049 20/06/25,17:54:10,00,11,1, 11.8,1,1, 18.950, 10658.922, 199.339, 52645.183 20/06/25,17:54:10,01,11,1, 11.8,1,1, 18.950, 10658.968, 199.304, 52644.947 20/06/25,17:54:10,02,11,1, 11.8,1,1, 18.950, 10658.891, 199.292, 52645.194 20/06/25,17:54:10,03,11,1, 11.8,1,1, 18.950, 10658.906, 199.292, 52645.224 20/06/25,17:54:10,04,11,1, 11.8,1,1, 18.950, 10658.918, 199.284, 52645.177 20/06/25,17:54:10,05,11,1, 11.8,1,1, 18.950, 10658.914, 199.294, 52645.121 20/06/25,17:54:10,06,11,1, 11.8,1,1, 18.950, 10658.920, 199.262, 52645.024 20/06/25,17:54:10,07,11,1, 11.8,1,1, 18.950, 10658.929, 199.299, 52645.028 20/06/25,17:54:10,08,11,1, 11.8,1,1, 18.950, 10658.934, 199.322, 52645.065 20/06/25,17:54:10,09,11,1, 11.8,1,1, 18.950, 10658.971, 199.336, 52645.130 20/06/25,17:54:10,10,11,1, 11.8,1,1, 18.950, 10658.936, 199.286, 52645.183 20/06/25,17:54:10,11,11,1, 11.8,1,1, 18.950, 10658.920, 199.296, 52645.214 20/06/25,17:54:10,12,11,1, 11.8,1,1, 18.950, 10658.903, 199.286, 52645.154 20/06/25,17:54:10,13,11,1, 11.8,1,1, 18.950, 10658.902, 199.288, 52645.112 20/06/25,17:54:10,14,11,1, 11.8,1,1, 18.950, 10658.923, 199.312, 52645.046 20/06/25,17:54:10,15,11,1, 11.8,1,1, 18.950, 10658.918, 199.268, 52644.980 20/06/25,17:54:10,16,11,1, 11.8,1,1, 18.950, 10658.892, 199.263, 52645.030 20/06/25,17:54:10,17,11,1, 11.8,1,1, 18.950, 10658.908, 199.285, 52645.112 20/06/25,17:54:10,18,11,1, 11.8,1,1, 18.950, 10658.921, 199.299, 52645.153 20/06/25,17:54:10,19,11,1, 11.8,1,1, 18.950, 10658.925, 199.339, 52645.183 20/06/25,17:54:11,00,11,1, 11.9,1,1, 18.952, 10658.922, 199.309, 52645.046 20/06/25,17:54:11,01,11,1, 11.9,1,1, 18.952, 10658.919, 199.288, 52645.076 20/06/25,17:54:11,02,11,1, 11.9,1,1, 18.952, 10658.913, 199.275, 52645.033 20/06/25,17:54:11,03,11,1, 11.9,1,1, 18.952, 10658.932, 199.297, 52645.058 20/06/25,17:54:11,04,11,1, 11.9,1,1, 18.952, 10658.932, 199.268, 52645.004 20/06/25,17:54:11,05,11,1, 11.9,1,1, 18.952, 10658.927, 199.249, 52645.045 20/06/25,17:54:11,06,11,1, 11.9,1,1, 18.952, 10658.922, 199.280, 52645.113 20/06/25,17:54:11,07,11,1, 11.9,1,1, 18.952, 10658.910, 199.301, 52645.185 20/06/25,17:54:11,08,11,1, 11.9,1,1, 18.952, 10658.906, 199.293, 52645.159 20/06/25,17:54:11,09,11,1, 11.9,1,1, 18.952, 10658.910, 199.303, 52645.064 20/06/25,17:54:11,10,11,1, 11.9,1,1, 18.952, 10658.912, 199.265, 52645.055 20/06/25,17:54:11,11,11,1, 11.9,1,1, 18.952, 10658.921, 199.261, 52644.984 20/06/25,17:54:11,12,11,1, 11.9,1,1, 18.952, 10658.931, 199.252, 52644.958 20/06/25,17:54:11,13,11,1, 11.9,1,1, 18.952, 10658.930, 199.289, 52645.106 20/06/25,17:54:11,14,11,1, 11.9,1,1, 18.952, 10658.911, 199.298, 52645.154 20/06/25,17:54:11,15,11,1, 11.9,1,1, 18.952, 10658.931, 199.294, 52645.172 20/06/25,17:54:11,16,11,1, 11.9,1,1, 18.952, 10658.936, 199.283, 52645.193 20/06/25,17:54:11,17,11,1, 11.9,1,1, 18.952, 10658.936, 199.297, 52645.124 20/06/25,17:54:11,18,11,1, 11.9,1,1, 18.952, 10658.896, 199.310, 52645.059 20/06/25,17:54:11,19,11,1, 11.9,1,1, 18.952, 10658.923, 199.309, 52645.046 20/06/25,17:54:12,00,11,1, 11.8,1,1, 18.951, 10658.906, 199.274, 52645.138 20/06/25,17:54:12,01,11,1, 11.8,1,1, 18.951, 10658.927, 199.308, 52645.081 20/06/25,17:54:12,02,11,1, 11.8,1,1, 18.951, 10658.915, 199.245, 52645.108 20/06/25,17:54:12,03,11,1, 11.8,1,1, 18.951, 10658.900, 199.305, 52645.188 20/06/25,17:54:12,04,11,1, 11.8,1,1, 18.951, 10658.912, 199.314, 52645.177 20/06/25,17:54:12,05,11,1, 11.8,1,1, 18.951, 10658.899, 199.274, 52645.135 20/06/25,17:54:12,06,11,1, 11.8,1,1, 18.951, 10658.910, 199.281, 52645.059 20/06/25,17:54:12,07,11,1, 11.8,1,1, 18.951, 10658.901, 199.266, 52645.020 20/06/25,17:54:12,08,11,1, 11.8,1,1, 18.951, 10658.927, 199.245, 52644.962 20/06/25,17:54:12,09,11,1, 11.8,1,1, 18.951, 10658.918, 199.293, 52645.029 20/06/25,17:54:12,10,11,1, 11.8,1,1, 18.951, 10658.911, 199.259, 52645.074 20/06/25,17:54:12,11,11,1, 11.8,1,1, 18.951, 10658.913, 199.278, 52645.142 20/06/25,17:54:12,12,11,1, 11.8,1,1, 18.951, 10658.906, 199.302, 52645.158 20/06/25,17:54:12,13,11,1, 11.8,1,1, 18.951, 10658.914, 199.260, 52645.107 20/06/25,17:54:12,14,11,1, 11.8,1,1, 18.951, 10658.904, 199.269, 52645.020 20/06/25,17:54:12,15,11,1, 11.8,1,1, 18.951, 10658.933, 199.276, 52645.005 20/06/25,17:54:12,16,11,1, 11.8,1,1, 18.951, 10658.894, 199.245, 52644.976 20/06/25,17:54:12,17,11,1, 11.8,1,1, 18.951, 10658.906, 199.298, 52645.041 20/06/25,17:54:12,18,11,1, 11.8,1,1, 18.951, 10658.919, 199.252, 52645.071 20/06/25,17:54:12,19,11,1, 11.8,1,1, 18.951, 10658.908, 199.274, 52645.138 20/06/25,17:54:13,00,11,1, 11.9,1,1, 18.954, 10658.864, 199.256, 52644.948 20/06/25,17:54:13,01,11,1, 11.9,1,1, 18.954, 10658.890, 199.277, 52645.104 20/06/25,17:54:13,02,11,1, 11.9,1,1, 18.954, 10658.900, 199.287, 52645.057 20/06/25,17:54:13,03,11,1, 11.9,1,1, 18.954, 10658.936, 199.278, 52644.996 20/06/25,17:54:13,04,11,1, 11.9,1,1, 18.954, 10658.902, 199.254, 52644.959 20/06/25,17:54:13,05,11,1, 11.9,1,1, 18.954, 10658.919, 199.282, 52644.976 20/06/25,17:54:13,06,11,1, 11.9,1,1, 18.954, 10658.904, 199.277, 52645.034 20/06/25,17:54:13,07,11,1, 11.9,1,1, 18.954, 10658.901, 199.286, 52645.107 20/06/25,17:54:13,08,11,1, 11.9,1,1, 18.954, 10658.903, 199.259, 52645.120 20/06/25,17:54:13,09,11,1, 11.9,1,1, 18.954, 10658.896, 199.282, 52645.086 20/06/25,17:54:13,10,11,1, 11.9,1,1, 18.954, 10658.867, 199.260, 52645.019 20/06/25,17:54:13,11,11,1, 11.9,1,1, 18.954, 10658.896, 199.263, 52644.998 20/06/25,17:54:13,12,11,1, 11.9,1,1, 18.954, 10658.921, 199.279, 52644.965 20/06/25,17:54:13,13,11,1, 11.9,1,1, 18.954, 10658.899, 199.271, 52645.008 20/06/25,17:54:13,14,11,1, 11.9,1,1, 18.954, 10658.914, 199.284, 52645.035 20/06/25,17:54:13,15,11,1, 11.9,1,1, 18.954, 10658.921, 199.298, 52645.109 20/06/25,17:54:13,16,11,1, 11.9,1,1, 18.954, 10658.912, 199.287, 52645.117 20/06/25,17:54:13,17,11,1, 11.9,1,1, 18.954, 10658.871, 199.266, 52645.068 20/06/25,17:54:13,18,11,1, 11.9,1,1, 18.954, 10658.887, 199.275, 52645.053 20/06/25,17:54:13,19,11,1, 11.9,1,1, 18.954, 10658.867, 199.256, 52644.948 20/06/25,17:54:14,00,11,1, 11.8,1,1, 18.952, 10658.897, 199.249, 52645.086 20/06/25,17:54:14,01,11,1, 11.8,1,1, 18.952, 10658.897, 199.247, 52644.976 20/06/25,17:54:14,02,11,1, 11.8,1,1, 18.952, 10658.902, 199.267, 52645.062 20/06/25,17:54:14,03,11,1, 11.8,1,1, 18.952, 10658.929, 199.282, 52645.137 20/06/25,17:54:14,04,11,1, 11.8,1,1, 18.952, 10658.899, 199.287, 52645.129 20/06/25,17:54:14,05,11,1, 11.8,1,1, 18.952, 10658.877, 199.255, 52645.082 20/06/25,17:54:14,06,11,1, 11.8,1,1, 18.952, 10658.918, 199.289, 52645.052 20/06/25,17:54:14,07,11,1, 11.8,1,1, 18.952, 10658.910, 199.266, 52645.021 20/06/25,17:54:14,08,11,1, 11.8,1,1, 18.952, 10658.898, 199.255, 52644.947 20/06/25,17:54:14,09,11,1, 11.8,1,1, 18.952, 10658.900, 199.242, 52644.970 20/06/25,17:54:14,10,11,1, 11.8,1,1, 18.952, 10658.925, 199.262, 52645.079 20/06/25,17:54:14,11,11,1, 11.8,1,1, 18.952, 10658.902, 199.264, 52645.141 20/06/25,17:54:14,12,11,1, 11.8,1,1, 18.952, 10658.900, 199.249, 52645.098 20/06/25,17:54:14,13,11,1, 11.8,1,1, 18.952, 10658.894, 199.237, 52645.084 20/06/25,17:54:14,14,11,1, 11.8,1,1, 18.952, 10658.909, 199.249, 52645.068 20/06/25,17:54:14,15,11,1, 11.8,1,1, 18.952, 10658.924, 199.225, 52644.965 20/06/25,17:54:14,16,11,1, 11.8,1,1, 18.952, 10658.917, 199.241, 52644.963 20/06/25,17:54:14,17,11,1, 11.8,1,1, 18.952, 10658.936, 199.277, 52644.998 20/06/25,17:54:14,18,11,1, 11.8,1,1, 18.952, 10658.911, 199.249, 52645.070 20/06/25,17:54:14,19,11,1, 11.8,1,1, 18.952, 10658.899, 199.249, 52645.086 20/06/25,17:54:15,00,11,1, 11.9,1,1, 18.955, 10658.880, 199.255, 52645.031 20/06/25,17:54:15,01,11,1, 11.9,1,1, 18.955, 10658.956, 199.237, 52645.089 20/06/25,17:54:15,02,11,1, 11.9,1,1, 18.955, 10658.896, 199.233, 52645.055 20/06/25,17:54:15,03,11,1, 11.9,1,1, 18.955, 10658.899, 199.257, 52645.011 20/06/25,17:54:15,04,11,1, 11.9,1,1, 18.955, 10658.902, 199.272, 52644.983 20/06/25,17:54:15,05,11,1, 11.9,1,1, 18.955, 10658.902, 199.268, 52644.974 20/06/25,17:54:15,06,11,1, 11.9,1,1, 18.955, 10658.909, 199.252, 52645.069 20/06/25,17:54:15,07,11,1, 11.9,1,1, 18.955, 10658.908, 199.283, 52645.149 20/06/25,17:54:15,08,11,1, 11.9,1,1, 18.955, 10658.923, 199.296, 52645.145 20/06/25,17:54:15,09,11,1, 11.9,1,1, 18.955, 10658.883, 199.249, 52645.127 20/06/25,17:54:15,10,11,1, 11.9,1,1, 18.955, 10658.907, 199.252, 52645.051 20/06/25,17:54:15,11,11,1, 11.9,1,1, 18.955, 10658.907, 199.226, 52644.958 20/06/25,17:54:15,12,11,1, 11.9,1,1, 18.955, 10658.908, 199.249, 52644.953 20/06/25,17:54:15,13,11,1, 11.9,1,1, 18.955, 10658.877, 199.256, 52645.001 20/06/25,17:54:15,14,11,1, 11.9,1,1, 18.955, 10658.904, 199.246, 52645.062 20/06/25,17:54:15,15,11,1, 11.9,1,1, 18.955, 10658.896, 199.213, 52645.072 20/06/25,17:54:15,16,11,1, 11.9,1,1, 18.955, 10658.902, 199.304, 52645.186 20/06/25,17:54:15,17,11,1, 11.9,1,1, 18.955, 10658.911, 199.248, 52645.114 20/06/25,17:54:15,18,11,1, 11.9,1,1, 18.955, 10658.854, 199.277, 52645.066 20/06/25,17:54:15,19,11,1, 11.9,1,1, 18.955, 10658.888, 199.255, 52645.031 20/06/25,17:54:16,00,11,1, 11.8,1,1, 18.957, 10658.906, 199.262, 52645.103 20/06/25,17:54:16,01,11,1, 11.8,1,1, 18.957, 10658.913, 199.266, 52644.969 20/06/25,17:54:16,02,11,1, 11.8,1,1, 18.957, 10658.911, 199.273, 52645.086 20/06/25,17:54:16,03,11,1, 11.8,1,1, 18.957, 10658.917, 199.274, 52645.124 20/06/25,17:54:16,04,11,1, 11.8,1,1, 18.957, 10658.917, 199.264, 52645.157 20/06/25,17:54:16,05,11,1, 11.8,1,1, 18.957, 10658.899, 199.235, 52645.093 20/06/25,17:54:16,06,11,1, 11.8,1,1, 18.957, 10658.881, 199.283, 52645.072 20/06/25,17:54:16,07,11,1, 11.8,1,1, 18.957, 10658.874, 199.255, 52644.994 20/06/25,17:54:16,08,11,1, 11.8,1,1, 18.957, 10658.900, 199.263, 52644.985 20/06/25,17:54:16,09,11,1, 11.8,1,1, 18.957, 10658.916, 199.234, 52645.009 20/06/25,17:54:16,10,11,1, 11.8,1,1, 18.957, 10658.906, 199.253, 52645.067 20/06/25,17:54:16,11,11,1, 11.8,1,1, 18.957, 10658.917, 199.223, 52645.096 20/06/25,17:54:16,12,11,1, 11.8,1,1, 18.957, 10658.888, 199.269, 52645.144 20/06/25,17:54:16,13,11,1, 11.8,1,1, 18.957, 10658.904, 199.242, 52645.109 20/06/25,17:54:16,14,11,1, 11.8,1,1, 18.957, 10658.884, 199.281, 52645.065 20/06/25,17:54:16,15,11,1, 11.8,1,1, 18.957, 10658.902, 199.249, 52645.018 20/06/25,17:54:16,16,11,1, 11.8,1,1, 18.957, 10658.887, 199.243, 52644.937 20/06/25,17:54:16,17,11,1, 11.8,1,1, 18.957, 10658.895, 199.225, 52644.920 20/06/25,17:54:16,18,11,1, 11.8,1,1, 18.957, 10658.932, 199.266, 52645.047 20/06/25,17:54:16,19,11,1, 11.8,1,1, 18.957, 10658.907, 199.262, 52645.103 20/06/25,17:54:17,00,11,1, 11.9,1,1, 18.953, 10658.880, 199.231, 52644.972 20/06/25,17:54:17,01,11,1, 11.9,1,1, 18.953, 10658.911, 199.258, 52645.107 20/06/25,17:54:17,02,11,1, 11.9,1,1, 18.953, 10658.886, 199.212, 52645.046 20/06/25,17:54:17,03,11,1, 11.9,1,1, 18.953, 10658.912, 199.257, 52644.979 20/06/25,17:54:17,04,11,1, 11.9,1,1, 18.953, 10658.925, 199.231, 52644.955 20/06/25,17:54:17,05,11,1, 11.9,1,1, 18.953, 10658.903, 199.252, 52644.960 20/06/25,17:54:17,06,11,1, 11.9,1,1, 18.953, 10658.915, 199.267, 52645.030 20/06/25,17:54:17,07,11,1, 11.9,1,1, 18.953, 10658.915, 199.253, 52645.084 20/06/25,17:54:17,08,11,1, 11.9,1,1, 18.953, 10658.906, 199.249, 52645.125 20/06/25,17:54:17,09,11,1, 11.9,1,1, 18.953, 10658.871, 199.243, 52645.117 20/06/25,17:54:17,10,11,1, 11.9,1,1, 18.953, 10658.880, 199.244, 52645.040 20/06/25,17:54:17,11,11,1, 11.9,1,1, 18.953, 10658.892, 199.241, 52644.994 20/06/25,17:54:17,12,11,1, 11.9,1,1, 18.953, 10658.901, 199.219, 52644.940 20/06/25,17:54:17,13,11,1, 11.9,1,1, 18.953, 10658.917, 199.271, 52644.944 20/06/25,17:54:17,14,11,1, 11.9,1,1, 18.953, 10658.891, 199.254, 52645.046 20/06/25,17:54:17,15,11,1, 11.9,1,1, 18.953, 10658.895, 199.247, 52645.034 20/06/25,17:54:17,16,11,1, 11.9,1,1, 18.953, 10658.913, 199.248, 52645.155 20/06/25,17:54:17,17,11,1, 11.9,1,1, 18.953, 10658.881, 199.279, 52645.123 20/06/25,17:54:17,18,11,1, 11.9,1,1, 18.953, 10658.918, 199.256, 52645.050 20/06/25,17:54:17,19,11,1, 11.9,1,1, 18.953, 10658.886, 199.231, 52644.972 20/06/25,17:54:18,00,11,1, 11.8,1,1, 18.952, 10658.889, 199.256, 52645.074 20/06/25,17:54:18,01,11,1, 11.8,1,1, 18.952, 10658.928, 199.260, 52644.951 20/06/25,17:54:18,02,11,1, 11.8,1,1, 18.952, 10658.906, 199.260, 52645.014 20/06/25,17:54:18,03,11,1, 11.8,1,1, 18.952, 10658.932, 199.245, 52645.089 20/06/25,17:54:18,04,11,1, 11.8,1,1, 18.952, 10658.912, 199.230, 52645.124 20/06/25,17:54:18,05,11,1, 11.8,1,1, 18.952, 10658.888, 199.205, 52645.111 20/06/25,17:54:18,06,11,1, 11.8,1,1, 18.952, 10658.911, 199.246, 52645.092 20/06/25,17:54:18,07,11,1, 11.8,1,1, 18.952, 10658.910, 199.246, 52645.018 20/06/25,17:54:18,08,11,1, 11.8,1,1, 18.952, 10658.899, 199.208, 52644.956 20/06/25,17:54:18,09,11,1, 11.8,1,1, 18.952, 10658.891, 199.214, 52644.903 20/06/25,17:54:18,10,11,1, 11.8,1,1, 18.952, 10658.876, 199.265, 52644.999 20/06/25,17:54:18,11,11,1, 11.8,1,1, 18.952, 10658.865, 199.240, 52645.044 20/06/25,17:54:18,12,11,1, 11.8,1,1, 18.952, 10658.892, 199.270, 52645.117 20/06/25,17:54:18,13,11,1, 11.8,1,1, 18.952, 10658.901, 199.242, 52645.103 20/06/25,17:54:18,14,11,1, 11.8,1,1, 18.952, 10658.858, 199.258, 52645.015 20/06/25,17:54:18,15,11,1, 11.8,1,1, 18.952, 10658.878, 199.246, 52644.970 20/06/25,17:54:18,16,11,1, 11.8,1,1, 18.952, 10658.895, 199.235, 52644.935 20/06/25,17:54:18,17,11,1, 11.8,1,1, 18.952, 10658.877, 199.238, 52644.925 20/06/25,17:54:18,18,11,1, 11.8,1,1, 18.952, 10658.885, 199.228, 52644.945 20/06/25,17:54:18,19,11,1, 11.8,1,1, 18.952, 10658.893, 199.256, 52645.074 20/06/25,17:54:19,00,11,1, 11.8,1,1, 18.950, 10658.872, 199.208, 52644.965 20/06/25,17:54:19,01,11,1, 11.8,1,1, 18.950, 10658.895, 199.239, 52645.142 20/06/25,17:54:19,02,11,1, 11.8,1,1, 18.950, 10658.895, 199.250, 52645.126 20/06/25,17:54:19,03,11,1, 11.8,1,1, 18.950, 10658.885, 199.222, 52645.045 20/06/25,17:54:19,04,11,1, 11.8,1,1, 18.950, 10658.898, 199.225, 52644.954 20/06/25,17:54:19,05,11,1, 11.8,1,1, 18.950, 10658.870, 199.208, 52644.898 20/06/25,17:54:19,06,11,1, 11.8,1,1, 18.950, 10658.907, 199.228, 52644.956 20/06/25,17:54:19,07,11,1, 11.8,1,1, 18.950, 10658.906, 199.230, 52645.045 20/06/25,17:54:19,08,11,1, 11.8,1,1, 18.950, 10658.911, 199.257, 52645.127 20/06/25,17:54:19,09,11,1, 11.8,1,1, 18.950, 10658.901, 199.259, 52645.094 20/06/25,17:54:19,10,11,1, 11.8,1,1, 18.950, 10658.885, 199.251, 52645.074 20/06/25,17:54:19,11,11,1, 11.8,1,1, 18.950, 10658.877, 199.249, 52645.021 20/06/25,17:54:19,12,11,1, 11.8,1,1, 18.950, 10658.903, 199.218, 52644.939 20/06/25,17:54:19,13,11,1, 11.8,1,1, 18.950, 10658.912, 199.234, 52644.926 20/06/25,17:54:19,14,11,1, 11.8,1,1, 18.950, 10658.905, 199.245, 52644.938 20/06/25,17:54:19,15,11,1, 11.8,1,1, 18.950, 10658.892, 199.239, 52644.952 20/06/25,17:54:19,16,11,1, 11.8,1,1, 18.950, 10658.881, 199.249, 52645.065 20/06/25,17:54:19,17,11,1, 11.8,1,1, 18.950, 10658.910, 199.249, 52645.086 20/06/25,17:54:19,18,11,1, 11.8,1,1, 18.950, 10658.911, 199.229, 52645.037 20/06/25,17:54:19,19,11,1, 11.8,1,1, 18.950, 10658.876, 199.208, 52644.965 20/06/25,17:54:20,00,11,1, 11.9,1,1, 18.953, 10658.864, 199.216, 52644.988 20/06/25,17:54:20,01,11,1, 11.9,1,1, 18.953, 10658.873, 199.228, 52644.911 20/06/25,17:54:20,02,11,1, 11.9,1,1, 18.953, 10658.896, 199.252, 52644.985 20/06/25,17:54:20,03,11,1, 11.9,1,1, 18.953, 10658.928, 199.247, 52645.046 20/06/25,17:54:20,04,11,1, 11.9,1,1, 18.953, 10658.861, 199.196, 52645.055 20/06/25,17:54:20,05,11,1, 11.9,1,1, 18.953, 10658.902, 199.239, 52645.115 20/06/25,17:54:20,06,11,1, 11.9,1,1, 18.953, 10658.880, 199.190, 52645.066 20/06/25,17:54:20,07,11,1, 11.9,1,1, 18.953, 10658.888, 199.254, 52645.032 20/06/25,17:54:20,08,11,1, 11.9,1,1, 18.953, 10658.878, 199.210, 52644.938 20/06/25,17:54:20,09,11,1, 11.9,1,1, 18.953, 10658.879, 199.232, 52644.912 20/06/25,17:54:20,10,11,1, 11.9,1,1, 18.953, 10658.897, 199.206, 52644.901 20/06/25,17:54:20,11,11,1, 11.9,1,1, 18.953, 10658.865, 199.199, 52644.944 20/06/25,17:54:20,12,11,1, 11.9,1,1, 18.953, 10658.899, 199.210, 52645.080 20/06/25,17:54:20,13,11,1, 11.9,1,1, 18.953, 10658.855, 199.210, 52645.105 20/06/25,17:54:20,14,11,1, 11.9,1,1, 18.953, 10658.873, 199.229, 52645.100 20/06/25,17:54:20,15,11,1, 11.9,1,1, 18.953, 10658.897, 199.216, 52644.996 20/06/25,17:54:20,16,11,1, 11.9,1,1, 18.953, 10658.874, 199.217, 52644.932 20/06/25,17:54:20,17,11,1, 11.9,1,1, 18.953, 10658.881, 199.213, 52644.881 20/06/25,17:54:20,18,11,1, 11.9,1,1, 18.953, 10658.871, 199.231, 52645.030 20/06/25,17:54:20,19,11,1, 11.9,1,1, 18.953, 10658.869, 199.216, 52644.988 20/06/25,17:54:21,00,11,1, 11.8,1,1, 18.952, 10658.906, 199.192, 52644.980 20/06/25,17:54:21,01,11,1, 11.8,1,1, 18.952, 10658.895, 199.190, 52645.055 20/06/25,17:54:21,02,11,1, 11.8,1,1, 18.952, 10658.906, 199.196, 52645.067 20/06/25,17:54:21,03,11,1, 11.8,1,1, 18.952, 10658.894, 199.215, 52644.970 20/06/25,17:54:21,04,11,1, 11.8,1,1, 18.952, 10658.911, 199.187, 52644.937 20/06/25,17:54:21,05,11,1, 11.8,1,1, 18.952, 10658.911, 199.179, 52644.887 20/06/25,17:54:21,06,11,1, 11.8,1,1, 18.952, 10658.871, 199.212, 52644.902 20/06/25,17:54:21,07,11,1, 11.8,1,1, 18.952, 10658.893, 199.205, 52644.993 20/06/25,17:54:21,08,11,1, 11.8,1,1, 18.952, 10658.903, 199.189, 52645.028 20/06/25,17:54:21,09,11,1, 11.8,1,1, 18.952, 10658.904, 199.197, 52645.077 20/06/25,17:54:21,10,11,1, 11.8,1,1, 18.952, 10658.866, 199.187, 52645.040 20/06/25,17:54:21,11,11,1, 11.8,1,1, 18.952, 10658.891, 199.194, 52644.974 20/06/25,17:54:21,12,11,1, 11.8,1,1, 18.952, 10658.887, 199.196, 52644.895 20/06/25,17:54:21,13,11,1, 11.8,1,1, 18.952, 10658.893, 199.191, 52644.907 20/06/25,17:54:21,14,11,1, 11.8,1,1, 18.952, 10658.890, 199.195, 52644.889 20/06/25,17:54:21,15,11,1, 11.8,1,1, 18.952, 10658.896, 199.204, 52644.957 20/06/25,17:54:21,16,11,1, 11.8,1,1, 18.952, 10658.895, 199.220, 52645.029 20/06/25,17:54:21,17,11,1, 11.8,1,1, 18.952, 10658.880, 199.208, 52645.035 20/06/25,17:54:21,18,11,1, 11.8,1,1, 18.952, 10658.891, 199.197, 52645.040 20/06/25,17:54:21,19,11,1, 11.8,1,1, 18.952, 10658.911, 199.192, 52644.980 20/06/25,17:54:22,00,11,1, 11.9,1,1, 18.954, 10658.914, 199.201, 52644.921 20/06/25,17:54:22,01,11,1, 11.9,1,1, 18.954, 10658.939, 199.228, 52644.905 20/06/25,17:54:22,02,11,1, 11.9,1,1, 18.954, 10658.886, 199.212, 52644.894 20/06/25,17:54:22,03,11,1, 11.9,1,1, 18.954, 10658.911, 199.220, 52644.994 20/06/25,17:54:22,04,11,1, 11.9,1,1, 18.954, 10658.904, 199.228, 52645.081 20/06/25,17:54:22,05,11,1, 11.9,1,1, 18.954, 10658.882, 199.212, 52645.074 20/06/25,17:54:22,06,11,1, 11.9,1,1, 18.954, 10658.883, 199.211, 52645.016 20/06/25,17:54:22,07,11,1, 11.9,1,1, 18.954, 10658.892, 199.211, 52644.995 20/06/25,17:54:22,08,11,1, 11.9,1,1, 18.954, 10658.878, 199.175, 52644.865 20/06/25,17:54:22,09,11,1, 11.9,1,1, 18.954, 10658.880, 199.195, 52644.868 20/06/25,17:54:22,10,11,1, 11.9,1,1, 18.954, 10658.887, 199.198, 52644.898 20/06/25,17:54:22,11,11,1, 11.9,1,1, 18.954, 10658.874, 199.173, 52644.979 20/06/25,17:54:22,12,11,1, 11.9,1,1, 18.954, 10658.877, 199.204, 52645.006 20/06/25,17:54:22,13,11,1, 11.9,1,1, 18.954, 10658.912, 199.209, 52645.075 20/06/25,17:54:22,14,11,1, 11.9,1,1, 18.954, 10658.904, 199.222, 52644.992 20/06/25,17:54:22,15,11,1, 11.9,1,1, 18.954, 10658.852, 199.224, 52644.978 20/06/25,17:54:22,16,11,1, 11.9,1,1, 18.954, 10658.915, 199.212, 52644.907 20/06/25,17:54:22,17,11,1, 11.9,1,1, 18.954, 10658.913, 199.198, 52644.903 20/06/25,17:54:22,18,11,1, 11.9,1,1, 18.954, 10658.895, 199.220, 52644.910 20/06/25,17:54:22,19,11,1, 11.9,1,1, 18.954, 10658.915, 199.201, 52644.921 20/06/25,17:54:23,00,11,1, 11.9,1,1, 18.953, 10658.872, 199.179, 52644.986 20/06/25,17:54:23,01,11,1, 11.9,1,1, 18.953, 10658.886, 199.236, 52645.064 20/06/25,17:54:23,02,11,1, 11.9,1,1, 18.953, 10658.860, 199.202, 52645.052 20/06/25,17:54:23,03,11,1, 11.9,1,1, 18.953, 10658.847, 199.213, 52645.003 20/06/25,17:54:23,04,11,1, 11.9,1,1, 18.953, 10658.912, 199.196, 52644.935 20/06/25,17:54:23,05,11,1, 11.9,1,1, 18.953, 10658.875, 199.170, 52644.863 20/06/25,17:54:23,06,11,1, 11.9,1,1, 18.953, 10658.890, 199.210, 52644.922 20/06/25,17:54:23,07,11,1, 11.9,1,1, 18.953, 10658.869, 199.211, 52644.966 20/06/25,17:54:23,08,11,1, 11.9,1,1, 18.953, 10658.883, 199.187, 52644.997 20/06/25,17:54:23,09,11,1, 11.9,1,1, 18.953, 10658.902, 199.237, 52645.061 20/06/25,17:54:23,10,11,1, 11.9,1,1, 18.953, 10658.883, 199.212, 52645.039 20/06/25,17:54:23,11,11,1, 11.9,1,1, 18.953, 10658.870, 199.191, 52644.964 20/06/25,17:54:23,12,11,1, 11.9,1,1, 18.953, 10658.884, 199.182, 52644.926 20/06/25,17:54:23,13,11,1, 11.9,1,1, 18.953, 10658.863, 199.156, 52644.865 20/06/25,17:54:23,14,11,1, 11.9,1,1, 18.953, 10658.910, 199.161, 52644.871 20/06/25,17:54:23,15,11,1, 11.9,1,1, 18.953, 10658.921, 199.198, 52644.946 20/06/25,17:54:23,16,11,1, 11.9,1,1, 18.953, 10658.855, 199.197, 52645.003 20/06/25,17:54:23,17,11,1, 11.9,1,1, 18.953, 10658.878, 199.205, 52645.058 20/06/25,17:54:23,18,11,1, 11.9,1,1, 18.953, 10658.884, 199.147, 52645.053 20/06/25,17:54:23,19,11,1, 11.9,1,1, 18.953, 10658.872, 199.179, 52644.986 20/06/25,17:54:24,00,11,1, 11.9,1,1, 18.953, 10658.897, 199.189, 52644.905 20/06/25,17:54:24,01,11,1, 11.9,1,1, 18.953, 10658.890, 199.205, 52644.911 20/06/25,17:54:24,02,11,1, 11.9,1,1, 18.953, 10658.894, 199.196, 52644.901 20/06/25,17:54:24,03,11,1, 11.9,1,1, 18.953, 10658.902, 199.154, 52644.967 20/06/25,17:54:24,04,11,1, 11.9,1,1, 18.953, 10658.911, 199.199, 52645.022 20/06/25,17:54:24,05,11,1, 11.9,1,1, 18.953, 10658.887, 199.188, 52645.077 20/06/25,17:54:24,06,11,1, 11.9,1,1, 18.953, 10658.890, 199.191, 52645.051 20/06/25,17:54:24,07,11,1, 11.9,1,1, 18.953, 10658.907, 199.215, 52645.009 20/06/25,17:54:24,08,11,1, 11.9,1,1, 18.953, 10658.898, 199.186, 52644.953 20/06/25,17:54:24,09,11,1, 11.9,1,1, 18.953, 10658.878, 199.166, 52644.877 20/06/25,17:54:24,10,11,1, 11.9,1,1, 18.953, 10658.884, 199.177, 52644.920 20/06/25,17:54:24,11,11,1, 11.9,1,1, 18.953, 10658.881, 199.194, 52644.941 20/06/25,17:54:24,12,11,1, 11.9,1,1, 18.953, 10658.899, 199.204, 52645.012 20/06/25,17:54:24,13,11,1, 11.9,1,1, 18.953, 10658.884, 199.177, 52645.026 20/06/25,17:54:24,14,11,1, 11.9,1,1, 18.953, 10658.900, 199.211, 52645.063 20/06/25,17:54:24,15,11,1, 11.9,1,1, 18.953, 10658.889, 199.169, 52645.012 20/06/25,17:54:24,16,11,1, 11.9,1,1, 18.953, 10658.899, 199.207, 52644.997 20/06/25,17:54:24,17,11,1, 11.9,1,1, 18.953, 10658.876, 199.147, 52644.873 20/06/25,17:54:24,18,11,1, 11.9,1,1, 18.953, 10658.849, 199.173, 52644.882 20/06/25,17:54:24,19,11,1, 11.9,1,1, 18.953, 10658.903, 199.189, 52644.905 20/06/25,17:54:25,00,11,1, 11.9,1,1, 18.951, 10658.839, 199.165, 52645.041 20/06/25,17:54:25,01,11,1, 11.9,1,1, 18.951, 10658.875, 199.187, 52645.031 20/06/25,17:54:25,02,11,1, 11.9,1,1, 18.951, 10658.867, 199.186, 52645.020 20/06/25,17:54:25,03,11,1, 11.9,1,1, 18.951, 10658.861, 199.196, 52645.023 20/06/25,17:54:25,04,11,1, 11.9,1,1, 18.951, 10658.867, 199.208, 52644.972 20/06/25,17:54:25,05,11,1, 11.9,1,1, 18.951, 10658.881, 199.200, 52644.884 20/06/25,17:54:25,06,11,1, 11.9,1,1, 18.951, 10658.878, 199.207, 52644.935 20/06/25,17:54:25,07,11,1, 11.9,1,1, 18.951, 10658.917, 199.184, 52644.947 20/06/25,17:54:25,08,11,1, 11.9,1,1, 18.951, 10658.903, 199.212, 52645.019 20/06/25,17:54:25,09,11,1, 11.9,1,1, 18.951, 10658.881, 199.205, 52645.081 20/06/25,17:54:25,10,11,1, 11.9,1,1, 18.951, 10658.868, 199.216, 52645.053 20/06/25,17:54:25,11,11,1, 11.9,1,1, 18.951, 10658.862, 199.238, 52645.000 20/06/25,17:54:25,12,11,1, 11.9,1,1, 18.951, 10658.905, 199.173, 52644.974 20/06/25,17:54:25,13,11,1, 11.9,1,1, 18.951, 10658.886, 199.209, 52644.893 20/06/25,17:54:25,14,11,1, 11.9,1,1, 18.951, 10658.863, 199.170, 52644.889 20/06/25,17:54:25,15,11,1, 11.9,1,1, 18.951, 10658.903, 199.148, 52644.908 20/06/25,17:54:25,16,11,1, 11.9,1,1, 18.951, 10658.904, 199.190, 52644.992 20/06/25,17:54:25,17,11,1, 11.9,1,1, 18.951, 10658.853, 199.182, 52645.003 20/06/25,17:54:25,18,11,1, 11.9,1,1, 18.951, 10658.874, 199.176, 52645.091 20/06/25,17:54:25,19,11,1, 11.9,1,1, 18.951, 10658.841, 199.165, 52645.041 20/06/25,17:54:26,00,11,1, 11.8,1,1, 18.955, 10658.872, 199.175, 52644.883 20/06/25,17:54:26,01,11,1, 11.8,1,1, 18.955, 10658.882, 199.172, 52644.915 20/06/25,17:54:26,02,11,1, 11.8,1,1, 18.955, 10658.862, 199.153, 52644.855 20/06/25,17:54:26,03,11,1, 11.8,1,1, 18.955, 10658.897, 199.166, 52644.902 20/06/25,17:54:26,04,11,1, 11.8,1,1, 18.955, 10658.874, 199.180, 52644.972 20/06/25,17:54:26,05,11,1, 11.8,1,1, 18.955, 10658.858, 199.186, 52645.044 20/06/25,17:54:26,06,11,1, 11.8,1,1, 18.955, 10658.870, 199.187, 52645.068 20/06/25,17:54:26,07,11,1, 11.8,1,1, 18.955, 10658.872, 199.186, 52645.040 20/06/25,17:54:26,08,11,1, 11.8,1,1, 18.955, 10658.882, 199.168, 52644.985 20/06/25,17:54:26,09,11,1, 11.8,1,1, 18.955, 10658.864, 199.166, 52644.950 20/06/25,17:54:26,10,11,1, 11.8,1,1, 18.955, 10658.910, 199.176, 52644.911 20/06/25,17:54:26,11,11,1, 11.8,1,1, 18.955, 10658.870, 199.165, 52644.826 20/06/25,17:54:26,12,11,1, 11.8,1,1, 18.955, 10658.882, 199.179, 52644.943 20/06/25,17:54:26,13,11,1, 11.8,1,1, 18.955, 10658.866, 199.173, 52645.013 20/06/25,17:54:26,14,11,1, 11.8,1,1, 18.955, 10658.877, 199.201, 52645.085 20/06/25,17:54:26,15,11,1, 11.8,1,1, 18.955, 10658.868, 199.142, 52644.996 20/06/25,17:54:26,16,11,1, 11.8,1,1, 18.955, 10658.882, 199.193, 52645.015 20/06/25,17:54:26,17,11,1, 11.8,1,1, 18.955, 10658.899, 199.169, 52644.930 20/06/25,17:54:26,18,11,1, 11.8,1,1, 18.955, 10658.866, 199.164, 52644.917 20/06/25,17:54:26,19,11,1, 11.8,1,1, 18.955, 10658.879, 199.175, 52644.883 20/06/25,17:54:27,00,11,1, 11.9,1,1, 18.951, 10658.872, 199.172, 52645.006 20/06/25,17:54:27,01,11,1, 11.9,1,1, 18.951, 10658.861, 199.167, 52645.007 20/06/25,17:54:27,02,11,1, 11.9,1,1, 18.951, 10658.895, 199.170, 52645.030 20/06/25,17:54:27,03,11,1, 11.9,1,1, 18.951, 10658.861, 199.154, 52644.999 20/06/25,17:54:27,04,11,1, 11.9,1,1, 18.951, 10658.896, 199.178, 52645.001 20/06/25,17:54:27,05,11,1, 11.9,1,1, 18.951, 10658.881, 199.155, 52644.891 20/06/25,17:54:27,06,11,1, 11.9,1,1, 18.951, 10658.867, 199.132, 52644.853 20/06/25,17:54:27,07,11,1, 11.9,1,1, 18.951, 10658.882, 199.159, 52644.843 20/06/25,17:54:27,08,11,1, 11.9,1,1, 18.951, 10658.897, 199.144, 52644.911 20/06/25,17:54:27,09,11,1, 11.9,1,1, 18.951, 10658.877, 199.184, 52644.953 20/06/25,17:54:27,10,11,1, 11.9,1,1, 18.951, 10658.855, 199.141, 52645.038 20/06/25,17:54:27,11,11,1, 11.9,1,1, 18.951, 10658.879, 199.180, 52645.038 20/06/25,17:54:27,12,11,1, 11.9,1,1, 18.951, 10658.860, 199.180, 52644.997 20/06/25,17:54:27,13,11,1, 11.9,1,1, 18.951, 10658.875, 199.151, 52644.932 20/06/25,17:54:27,14,11,1, 11.9,1,1, 18.951, 10658.884, 199.160, 52644.883 20/06/25,17:54:27,15,11,1, 11.9,1,1, 18.951, 10658.870, 199.132, 52644.841 20/06/25,17:54:27,16,11,1, 11.9,1,1, 18.951, 10658.869, 199.146, 52644.879 20/06/25,17:54:27,17,11,1, 11.9,1,1, 18.951, 10658.888, 199.136, 52644.968 20/06/25,17:54:27,18,11,1, 11.9,1,1, 18.951, 10658.866, 199.155, 52645.032 20/06/25,17:54:27,19,11,1, 11.9,1,1, 18.951, 10658.877, 199.172, 52645.006 20/06/25,17:54:28,00,11,1, 11.9,1,1, 18.952, 10658.872, 199.124, 52644.844 20/06/25,17:54:28,01,11,1, 11.9,1,1, 18.952, 10658.853, 199.117, 52644.914 20/06/25,17:54:28,02,11,1, 11.9,1,1, 18.952, 10658.860, 199.147, 52644.870 20/06/25,17:54:28,03,11,1, 11.9,1,1, 18.952, 10658.892, 199.133, 52644.857 20/06/25,17:54:28,04,11,1, 11.9,1,1, 18.952, 10658.843, 199.116, 52644.879 20/06/25,17:54:28,05,11,1, 11.9,1,1, 18.952, 10658.885, 199.131, 52644.924 20/06/25,17:54:28,06,11,1, 11.9,1,1, 18.952, 10658.879, 199.170, 52645.018 20/06/25,17:54:28,07,11,1, 11.9,1,1, 18.952, 10658.848, 199.122, 52644.965 20/06/25,17:54:28,08,11,1, 11.9,1,1, 18.952, 10658.884, 199.134, 52644.954 20/06/25,17:54:28,09,11,1, 11.9,1,1, 18.952, 10658.859, 199.151, 52644.902 20/06/25,17:54:28,10,11,1, 11.9,1,1, 18.952, 10658.875, 199.149, 52644.866 20/06/25,17:54:28,11,11,1, 11.9,1,1, 18.952, 10658.842, 199.131, 52644.841 20/06/25,17:54:28,12,11,1, 11.9,1,1, 18.952, 10658.880, 199.141, 52644.855 20/06/25,17:54:28,13,11,1, 11.9,1,1, 18.952, 10658.872, 199.113, 52644.932 20/06/25,17:54:28,14,11,1, 11.9,1,1, 18.952, 10658.908, 199.139, 52644.976 20/06/25,17:54:28,15,11,1, 11.9,1,1, 18.952, 10658.861, 199.139, 52645.007 20/06/25,17:54:28,16,11,1, 11.9,1,1, 18.952, 10658.884, 199.151, 52644.994 20/06/25,17:54:28,17,11,1, 11.9,1,1, 18.952, 10658.872, 199.134, 52644.913 20/06/25,17:54:28,18,11,1, 11.9,1,1, 18.952, 10658.833, 199.120, 52644.835 20/06/25,17:54:28,19,11,1, 11.9,1,1, 18.952, 10658.876, 199.124, 52644.844 20/06/25,17:54:29,00,11,1, 11.9,1,1, 18.952, 10658.847, 199.131, 52644.972 20/06/25,17:54:29,01,11,1, 11.9,1,1, 18.952, 10658.889, 199.136, 52644.949 20/06/25,17:54:29,02,11,1, 11.9,1,1, 18.952, 10658.828, 199.135, 52645.015 20/06/25,17:54:29,03,11,1, 11.9,1,1, 18.952, 10658.874, 199.161, 52645.024 20/06/25,17:54:29,04,11,1, 11.9,1,1, 18.952, 10658.853, 199.108, 52644.965 20/06/25,17:54:29,05,11,1, 11.9,1,1, 18.952, 10658.870, 199.126, 52644.927 20/06/25,17:54:29,06,11,1, 11.9,1,1, 18.952, 10658.895, 199.119, 52644.889 20/06/25,17:54:29,07,11,1, 11.9,1,1, 18.952, 10658.882, 199.149, 52644.866 20/06/25,17:54:29,08,11,1, 11.9,1,1, 18.952, 10658.893, 199.127, 52644.870 20/06/25,17:54:29,09,11,1, 11.9,1,1, 18.952, 10658.873, 199.127, 52644.932 20/06/25,17:54:29,10,11,1, 11.9,1,1, 18.952, 10658.880, 199.120, 52645.015 20/06/25,17:54:29,11,11,1, 11.9,1,1, 18.952, 10658.889, 199.143, 52645.010 20/06/25,17:54:29,12,11,1, 11.9,1,1, 18.952, 10658.881, 199.113, 52644.965 20/06/25,17:54:29,13,11,1, 11.9,1,1, 18.952, 10658.885, 199.136, 52644.898 20/06/25,17:54:29,14,11,1, 11.9,1,1, 18.952, 10658.897, 199.138, 52644.869 20/06/25,17:54:29,15,11,1, 11.9,1,1, 18.952, 10658.884, 199.101, 52644.859 20/06/25,17:54:29,16,11,1, 11.9,1,1, 18.952, 10658.874, 199.141, 52644.844 20/06/25,17:54:29,17,11,1, 11.9,1,1, 18.952, 10658.872, 199.161, 52644.940 20/06/25,17:54:29,18,11,1, 11.9,1,1, 18.952, 10658.890, 199.172, 52645.013 20/06/25,17:54:29,19,11,1, 11.9,1,1, 18.952, 10658.850, 199.131, 52644.972 20/06/25,17:54:30,00,11,1, 11.8,1,1, 18.954, 10658.872, 199.095, 52644.791 20/06/25,17:54:30,01,11,1, 11.8,1,1, 18.954, 10658.865, 199.158, 52644.919 20/06/25,17:54:30,02,11,1, 11.8,1,1, 18.954, 10658.866, 199.121, 52644.843 20/06/25,17:54:30,03,11,1, 11.8,1,1, 18.954, 10658.866, 199.114, 52644.825 20/06/25,17:54:30,04,11,1, 11.8,1,1, 18.954, 10658.879, 199.087, 52644.849 20/06/25,17:54:30,05,11,1, 11.8,1,1, 18.954, 10658.870, 199.101, 52644.920 20/06/25,17:54:30,06,11,1, 11.8,1,1, 18.954, 10658.881, 199.138, 52644.978 20/06/25,17:54:30,07,11,1, 11.8,1,1, 18.954, 10658.892, 199.116, 52644.979 20/06/25,17:54:30,08,11,1, 11.8,1,1, 18.954, 10658.866, 199.116, 52644.954 20/06/25,17:54:30,09,11,1, 11.8,1,1, 18.954, 10658.864, 199.090, 52644.863 20/06/25,17:54:30,10,11,1, 11.8,1,1, 18.954, 10658.847, 199.113, 52644.856 20/06/25,17:54:30,11,11,1, 11.8,1,1, 18.954, 10658.873, 199.104, 52644.815 20/06/25,17:54:30,12,11,1, 11.8,1,1, 18.954, 10658.891, 199.111, 52644.809 20/06/25,17:54:30,13,11,1, 11.8,1,1, 18.954, 10658.881, 199.104, 52644.895 20/06/25,17:54:30,14,11,1, 11.8,1,1, 18.954, 10658.849, 199.118, 52644.968 20/06/25,17:54:30,15,11,1, 11.8,1,1, 18.954, 10658.865, 199.115, 52644.973 20/06/25,17:54:30,16,11,1, 11.8,1,1, 18.954, 10658.847, 199.146, 52644.963 20/06/25,17:54:30,17,11,1, 11.8,1,1, 18.954, 10658.853, 199.100, 52644.922 20/06/25,17:54:30,18,11,1, 11.8,1,1, 18.954, 10658.870, 199.123, 52644.863 20/06/25,17:54:30,19,11,1, 11.8,1,1, 18.954, 10658.874, 199.095, 52644.791 20/06/25,17:54:31,00,11,1, 11.9,1,1, 18.952, 10658.880, 199.105, 52644.978 20/06/25,17:54:31,01,11,1, 11.9,1,1, 18.952, 10658.881, 199.115, 52644.928 20/06/25,17:54:31,02,11,1, 11.9,1,1, 18.952, 10658.870, 199.165, 52644.955 20/06/25,17:54:31,03,11,1, 11.9,1,1, 18.952, 10658.828, 199.130, 52645.013 20/06/25,17:54:31,04,11,1, 11.9,1,1, 18.952, 10658.835, 199.150, 52644.989 20/06/25,17:54:31,05,11,1, 11.9,1,1, 18.952, 10658.829, 199.109, 52644.917 20/06/25,17:54:31,06,11,1, 11.9,1,1, 18.952, 10658.860, 199.146, 52644.895 20/06/25,17:54:31,07,11,1, 11.9,1,1, 18.952, 10658.863, 199.131, 52644.847 20/06/25,17:54:31,08,11,1, 11.9,1,1, 18.952, 10658.848, 199.117, 52644.842 20/06/25,17:54:31,09,11,1, 11.9,1,1, 18.952, 10658.865, 199.082, 52644.893 20/06/25,17:54:31,10,11,1, 11.9,1,1, 18.952, 10658.855, 199.106, 52644.945 20/06/25,17:54:31,11,11,1, 11.9,1,1, 18.952, 10658.887, 199.097, 52644.991 20/06/25,17:54:31,12,11,1, 11.9,1,1, 18.952, 10658.891, 199.114, 52644.979 20/06/25,17:54:31,13,11,1, 11.9,1,1, 18.952, 10658.851, 199.095, 52644.904 20/06/25,17:54:31,14,11,1, 11.9,1,1, 18.952, 10658.848, 199.094, 52644.844 20/06/25,17:54:31,15,11,1, 11.9,1,1, 18.952, 10658.868, 199.098, 52644.825 20/06/25,17:54:31,16,11,1, 11.9,1,1, 18.952, 10658.866, 199.082, 52644.811 20/06/25,17:54:31,17,11,1, 11.9,1,1, 18.952, 10658.862, 199.090, 52644.852 20/06/25,17:54:31,18,11,1, 11.9,1,1, 18.952, 10658.853, 199.053, 52644.911 20/06/25,17:54:31,19,11,1, 11.9,1,1, 18.952, 10658.881, 199.105, 52644.978 20/06/25,17:54:32,00,11,1, 11.9,1,1, 18.953, 10658.864, 199.071, 52644.812 20/06/25,17:54:32,01,11,1, 11.9,1,1, 18.953, 10658.856, 199.088, 52644.918 20/06/25,17:54:32,02,11,1, 11.9,1,1, 18.953, 10658.862, 199.088, 52644.878 20/06/25,17:54:32,03,11,1, 11.9,1,1, 18.953, 10658.862, 199.075, 52644.814 20/06/25,17:54:32,04,11,1, 11.9,1,1, 18.953, 10658.880, 199.089, 52644.796 20/06/25,17:54:32,05,11,1, 11.9,1,1, 18.953, 10658.872, 199.095, 52644.915 20/06/25,17:54:32,06,11,1, 11.9,1,1, 18.953, 10658.871, 199.097, 52644.958 20/06/25,17:54:32,07,11,1, 11.9,1,1, 18.953, 10658.865, 199.103, 52645.007 20/06/25,17:54:32,08,11,1, 11.9,1,1, 18.953, 10658.863, 199.091, 52644.983 20/06/25,17:54:32,09,11,1, 11.9,1,1, 18.953, 10658.853, 199.077, 52644.956 20/06/25,17:54:32,10,11,1, 11.9,1,1, 18.953, 10658.848, 199.066, 52644.842 20/06/25,17:54:32,11,11,1, 11.9,1,1, 18.953, 10658.861, 199.075, 52644.843 20/06/25,17:54:32,12,11,1, 11.9,1,1, 18.953, 10658.837, 199.079, 52644.829 20/06/25,17:54:32,13,11,1, 11.9,1,1, 18.953, 10658.879, 199.102, 52644.892 20/06/25,17:54:32,14,11,1, 11.9,1,1, 18.953, 10658.878, 199.087, 52644.918 20/06/25,17:54:32,15,11,1, 11.9,1,1, 18.953, 10658.848, 199.066, 52644.944 20/06/25,17:54:32,16,11,1, 11.9,1,1, 18.953, 10658.867, 199.085, 52644.940 20/06/25,17:54:32,17,11,1, 11.9,1,1, 18.953, 10658.856, 199.055, 52644.923 20/06/25,17:54:32,18,11,1, 11.9,1,1, 18.953, 10658.869, 199.095, 52644.888 20/06/25,17:54:32,19,11,1, 11.9,1,1, 18.953, 10658.872, 199.071, 52644.812 20/06/25,17:54:33,00,11,1, 11.9,1,1, 18.951, 10658.847, 199.078, 52644.952 20/06/25,17:54:33,01,11,1, 11.9,1,1, 18.951, 10658.867, 199.077, 52644.875 20/06/25,17:54:33,02,11,1, 11.9,1,1, 18.951, 10658.870, 199.088, 52644.915 20/06/25,17:54:33,03,11,1, 11.9,1,1, 18.951, 10658.850, 199.094, 52644.992 20/06/25,17:54:33,04,11,1, 11.9,1,1, 18.951, 10658.865, 199.071, 52644.966 20/06/25,17:54:33,05,11,1, 11.9,1,1, 18.951, 10658.883, 199.076, 52644.907 20/06/25,17:54:33,06,11,1, 11.9,1,1, 18.951, 10658.863, 199.041, 52644.859 20/06/25,17:54:33,07,11,1, 11.9,1,1, 18.951, 10658.860, 199.048, 52644.810 20/06/25,17:54:33,08,11,1, 11.9,1,1, 18.951, 10658.869, 199.088, 52644.817 20/06/25,17:54:33,09,11,1, 11.9,1,1, 18.951, 10658.870, 199.064, 52644.877 20/06/25,17:54:33,10,11,1, 11.9,1,1, 18.951, 10658.889, 199.067, 52644.936 20/06/25,17:54:33,11,11,1, 11.9,1,1, 18.951, 10658.839, 199.073, 52644.996 20/06/25,17:54:33,12,11,1, 11.9,1,1, 18.951, 10658.854, 199.091, 52645.016 20/06/25,17:54:33,13,11,1, 11.9,1,1, 18.951, 10658.846, 199.068, 52644.924 20/06/25,17:54:33,14,11,1, 11.9,1,1, 18.951, 10658.896, 199.101, 52644.877 20/06/25,17:54:33,15,11,1, 11.9,1,1, 18.951, 10658.861, 199.044, 52644.806 20/06/25,17:54:33,16,11,1, 11.9,1,1, 18.951, 10658.877, 199.058, 52644.808 20/06/25,17:54:33,17,11,1, 11.9,1,1, 18.951, 10658.869, 199.013, 52644.837 20/06/25,17:54:33,18,11,1, 11.9,1,1, 18.951, 10658.883, 199.099, 52644.926 20/06/25,17:54:33,19,11,1, 11.9,1,1, 18.951, 10658.855, 199.078, 52644.952 20/06/25,17:54:34,00,11,1, 11.9,1,1, 18.954, 10658.864, 199.039, 52644.782 20/06/25,17:54:34,01,11,1, 11.9,1,1, 18.954, 10658.924, 199.104, 52645.047 20/06/25,17:54:34,02,11,1, 11.9,1,1, 18.954, 10658.885, 199.026, 52644.828 20/06/25,17:54:34,03,11,1, 11.9,1,1, 18.954, 10658.854, 199.073, 52644.825 20/06/25,17:54:34,04,11,1, 11.9,1,1, 18.954, 10658.881, 199.036, 52644.804 20/06/25,17:54:34,05,11,1, 11.9,1,1, 18.954, 10658.869, 199.043, 52644.856 20/06/25,17:54:34,06,11,1, 11.9,1,1, 18.954, 10658.867, 199.072, 52644.923 20/06/25,17:54:34,07,11,1, 11.9,1,1, 18.954, 10658.878, 199.079, 52644.930 20/06/25,17:54:34,08,11,1, 11.9,1,1, 18.954, 10658.898, 199.089, 52645.000 20/06/25,17:54:34,09,11,1, 11.9,1,1, 18.954, 10658.841, 199.072, 52644.928 20/06/25,17:54:34,10,11,1, 11.9,1,1, 18.954, 10658.873, 199.079, 52644.883 20/06/25,17:54:34,11,11,1, 11.9,1,1, 18.954, 10658.854, 199.074, 52644.785 20/06/25,17:54:34,12,11,1, 11.9,1,1, 18.954, 10658.887, 199.082, 52644.800 20/06/25,17:54:34,13,11,1, 11.9,1,1, 18.954, 10658.863, 199.069, 52644.831 20/06/25,17:54:34,14,11,1, 11.9,1,1, 18.954, 10658.849, 199.100, 52644.914 20/06/25,17:54:34,15,11,1, 11.9,1,1, 18.954, 10658.844, 199.087, 52644.952 20/06/25,17:54:34,16,11,1, 11.9,1,1, 18.954, 10658.863, 199.081, 52644.985 20/06/25,17:54:34,17,11,1, 11.9,1,1, 18.954, 10658.864, 199.054, 52644.906 20/06/25,17:54:34,18,11,1, 11.9,1,1, 18.954, 10658.861, 199.072, 52644.838 20/06/25,17:54:34,19,11,1, 11.9,1,1, 18.954, 10658.868, 199.039, 52644.782 20/06/25,17:54:35,00,11,1, 11.9,1,1, 18.953, 10658.855, 199.066, 52644.965 20/06/25,17:54:35,01,11,1, 11.9,1,1, 18.953, 10658.875, 199.054, 52644.822 20/06/25,17:54:35,02,11,1, 11.9,1,1, 18.953, 10658.895, 199.071, 52644.934 20/06/25,17:54:35,03,11,1, 11.9,1,1, 18.953, 10658.881, 199.050, 52644.957 20/06/25,17:54:35,04,11,1, 11.9,1,1, 18.953, 10658.842, 199.038, 52644.944 20/06/25,17:54:35,05,11,1, 11.9,1,1, 18.953, 10658.895, 199.061, 52644.934 20/06/25,17:54:35,06,11,1, 11.9,1,1, 18.953, 10658.858, 199.046, 52644.837 20/06/25,17:54:35,07,11,1, 11.9,1,1, 18.953, 10658.865, 199.056, 52644.808 20/06/25,17:54:35,08,11,1, 11.9,1,1, 18.953, 10658.892, 199.058, 52644.806 20/06/25,17:54:35,09,11,1, 11.9,1,1, 18.953, 10658.861, 199.033, 52644.875 20/06/25,17:54:35,10,11,1, 11.9,1,1, 18.953, 10658.854, 199.034, 52644.902 20/06/25,17:54:35,11,11,1, 11.9,1,1, 18.953, 10658.853, 199.059, 52644.958 20/06/25,17:54:35,12,11,1, 11.9,1,1, 18.953, 10658.855, 199.063, 52644.955 20/06/25,17:54:35,13,11,1, 11.9,1,1, 18.953, 10658.892, 199.038, 52644.934 20/06/25,17:54:35,14,11,1, 11.9,1,1, 18.953, 10658.856, 199.030, 52644.856 20/06/25,17:54:35,15,11,1, 11.9,1,1, 18.953, 10658.858, 199.060, 52644.823 20/06/25,17:54:35,16,11,1, 11.9,1,1, 18.953, 10658.871, 199.055, 52644.757 20/06/25,17:54:35,17,11,1, 11.9,1,1, 18.953, 10658.867, 199.061, 52644.826 20/06/25,17:54:35,18,11,1, 11.9,1,1, 18.953, 10658.859, 199.072, 52644.911 20/06/25,17:54:35,19,11,1, 11.9,1,1, 18.953, 10658.862, 199.066, 52644.965 20/06/25,17:54:36,00,11,1, 11.9,1,1, 18.950, 10658.864, 199.053, 52644.804 20/06/25,17:54:36,01,11,1, 11.9,1,1, 18.950, 10658.857, 199.072, 52644.943 20/06/25,17:54:36,02,11,1, 11.9,1,1, 18.950, 10658.851, 199.052, 52644.845 20/06/25,17:54:36,03,11,1, 11.9,1,1, 18.950, 10658.864, 199.034, 52644.774 20/06/25,17:54:36,04,11,1, 11.9,1,1, 18.950, 10658.845, 199.057, 52644.820 20/06/25,17:54:36,05,11,1, 11.9,1,1, 18.950, 10658.862, 199.059, 52644.858 20/06/25,17:54:36,06,11,1, 11.9,1,1, 18.950, 10658.883, 199.049, 52644.920 20/06/25,17:54:36,07,11,1, 11.9,1,1, 18.950, 10658.862, 199.045, 52644.992 20/06/25,17:54:36,08,11,1, 11.9,1,1, 18.950, 10658.852, 199.074, 52644.943 20/06/25,17:54:36,09,11,1, 11.9,1,1, 18.950, 10658.860, 199.055, 52644.877 20/06/25,17:54:36,10,11,1, 11.9,1,1, 18.950, 10658.851, 199.040, 52644.843 20/06/25,17:54:36,11,11,1, 11.9,1,1, 18.950, 10658.860, 199.056, 52644.797 20/06/25,17:54:36,12,11,1, 11.9,1,1, 18.950, 10658.859, 199.021, 52644.795 20/06/25,17:54:36,13,11,1, 11.9,1,1, 18.950, 10658.838, 199.031, 52644.845 20/06/25,17:54:36,14,11,1, 11.9,1,1, 18.950, 10658.853, 199.056, 52644.917 20/06/25,17:54:36,15,11,1, 11.9,1,1, 18.950, 10658.846, 199.057, 52644.956 20/06/25,17:54:36,16,11,1, 11.9,1,1, 18.950, 10658.845, 199.051, 52644.958 20/06/25,17:54:36,17,11,1, 11.9,1,1, 18.950, 10658.817, 199.011, 52644.902 20/06/25,17:54:36,18,11,1, 11.9,1,1, 18.950, 10658.851, 199.050, 52644.843 20/06/25,17:54:36,19,11,1, 11.9,1,1, 18.950, 10658.867, 199.053, 52644.804 20/06/25,17:54:37,00,11,1, 11.9,1,1, 18.952, 10658.847, 199.012, 52644.943 20/06/25,17:54:37,01,11,1, 11.9,1,1, 18.952, 10658.848, 199.035, 52644.854 20/06/25,17:54:37,02,11,1, 11.9,1,1, 18.952, 10658.843, 199.039, 52644.899 20/06/25,17:54:37,03,11,1, 11.9,1,1, 18.952, 10658.862, 199.022, 52644.911 20/06/25,17:54:37,04,11,1, 11.9,1,1, 18.952, 10658.843, 199.039, 52644.918 20/06/25,17:54:37,05,11,1, 11.9,1,1, 18.952, 10658.858, 199.012, 52644.893 20/06/25,17:54:37,06,11,1, 11.9,1,1, 18.952, 10658.871, 199.031, 52644.930 20/06/25,17:54:37,07,11,1, 11.9,1,1, 18.952, 10658.825, 199.018, 52644.739 20/06/25,17:54:37,08,11,1, 11.9,1,1, 18.952, 10658.832, 199.032, 52644.825 20/06/25,17:54:37,09,11,1, 11.9,1,1, 18.952, 10658.836, 199.008, 52644.852 20/06/25,17:54:37,10,11,1, 11.9,1,1, 18.952, 10658.865, 199.014, 52644.881 20/06/25,17:54:37,11,11,1, 11.9,1,1, 18.952, 10658.865, 199.022, 52644.944 20/06/25,17:54:37,12,11,1, 11.9,1,1, 18.952, 10658.818, 199.014, 52644.924 20/06/25,17:54:37,13,11,1, 11.9,1,1, 18.952, 10658.852, 199.025, 52644.895 20/06/25,17:54:37,14,11,1, 11.9,1,1, 18.952, 10658.852, 199.042, 52644.817 20/06/25,17:54:37,15,11,1, 11.9,1,1, 18.952, 10658.873, 199.020, 52644.781 20/06/25,17:54:37,16,11,1, 11.9,1,1, 18.952, 10658.876, 199.034, 52644.764 20/06/25,17:54:37,17,11,1, 11.9,1,1, 18.952, 10658.859, 199.022, 52644.802 20/06/25,17:54:37,18,11,1, 11.9,1,1, 18.952, 10658.873, 199.025, 52644.928 20/06/25,17:54:37,19,11,1, 11.9,1,1, 18.952, 10658.848, 199.012, 52644.943 20/06/25,17:54:38,00,11,1, 11.8,1,1, 18.950, 10658.864, 199.008, 52644.765 20/06/25,17:54:38,01,11,1, 11.8,1,1, 18.950, 10658.838, 199.012, 52644.862 20/06/25,17:54:38,02,11,1, 11.8,1,1, 18.950, 10658.885, 198.990, 52644.687 20/06/25,17:54:38,03,11,1, 11.8,1,1, 18.950, 10658.799, 199.016, 52644.782 20/06/25,17:54:38,04,11,1, 11.8,1,1, 18.950, 10658.830, 199.029, 52644.773 20/06/25,17:54:38,05,11,1, 11.8,1,1, 18.950, 10658.845, 199.002, 52644.790 20/06/25,17:54:38,06,11,1, 11.8,1,1, 18.950, 10658.832, 199.041, 52644.886 20/06/25,17:54:38,07,11,1, 11.8,1,1, 18.950, 10658.852, 199.035, 52644.963 20/06/25,17:54:38,08,11,1, 11.8,1,1, 18.950, 10658.860, 199.020, 52644.945 20/06/25,17:54:38,09,11,1, 11.8,1,1, 18.950, 10658.870, 198.994, 52644.894 20/06/25,17:54:38,10,11,1, 11.8,1,1, 18.950, 10658.867, 199.039, 52644.835 20/06/25,17:54:38,11,11,1, 11.8,1,1, 18.950, 10658.862, 198.985, 52644.735 20/06/25,17:54:38,12,11,1, 11.8,1,1, 18.950, 10658.865, 198.986, 52644.786 20/06/25,17:54:38,13,11,1, 11.8,1,1, 18.950, 10658.871, 198.989, 52644.802 20/06/25,17:54:38,14,11,1, 11.8,1,1, 18.950, 10658.878, 199.003, 52644.913 20/06/25,17:54:38,15,11,1, 11.8,1,1, 18.950, 10658.855, 198.995, 52644.919 20/06/25,17:54:38,16,11,1, 11.8,1,1, 18.950, 10658.845, 198.997, 52644.965 20/06/25,17:54:38,17,11,1, 11.8,1,1, 18.950, 10658.838, 198.988, 52644.893 20/06/25,17:54:38,18,11,1, 11.8,1,1, 18.950, 10658.810, 198.952, 52644.849 20/06/25,17:54:38,19,11,1, 11.8,1,1, 18.950, 10658.867, 199.008, 52644.765 20/06/25,17:54:39,00,11,1, 11.8,1,1, 18.955, 10658.847, 198.986, 52644.936 20/06/25,17:54:39,01,11,1, 11.8,1,1, 18.955, 10658.857, 198.966, 52644.772 20/06/25,17:54:39,02,11,1, 11.8,1,1, 18.955, 10658.853, 199.004, 52644.841 20/06/25,17:54:39,03,11,1, 11.8,1,1, 18.955, 10658.855, 198.990, 52644.916 20/06/25,17:54:39,04,11,1, 11.8,1,1, 18.955, 10658.862, 198.971, 52644.989 20/06/25,17:54:39,05,11,1, 11.8,1,1, 18.955, 10658.848, 198.993, 52644.848 20/06/25,17:54:39,06,11,1, 11.8,1,1, 18.955, 10658.863, 199.002, 52644.797 20/06/25,17:54:39,07,11,1, 11.8,1,1, 18.955, 10658.847, 198.997, 52644.775 20/06/25,17:54:39,08,11,1, 11.8,1,1, 18.955, 10658.870, 198.972, 52644.796 20/06/25,17:54:39,09,11,1, 11.8,1,1, 18.955, 10658.829, 198.941, 52644.805 20/06/25,17:54:39,10,11,1, 11.8,1,1, 18.955, 10658.848, 199.011, 52644.916 20/06/25,17:54:39,11,11,1, 11.8,1,1, 18.955, 10658.831, 198.976, 52644.908 20/06/25,17:54:39,12,11,1, 11.8,1,1, 18.955, 10658.845, 198.955, 52644.926 20/06/25,17:54:39,13,11,1, 11.8,1,1, 18.955, 10658.838, 199.007, 52644.874 20/06/25,17:54:39,14,11,1, 11.8,1,1, 18.955, 10658.846, 198.984, 52644.811 20/06/25,17:54:39,15,11,1, 11.8,1,1, 18.955, 10658.842, 198.982, 52644.772 20/06/25,17:54:39,16,11,1, 11.8,1,1, 18.955, 10658.821, 198.967, 52644.764 20/06/25,17:54:39,17,11,1, 11.8,1,1, 18.955, 10658.857, 198.957, 52644.793 20/06/25,17:54:39,18,11,1, 11.8,1,1, 18.955, 10658.839, 198.945, 52644.825 20/06/25,17:54:39,19,11,1, 11.8,1,1, 18.955, 10658.849, 198.986, 52644.936 20/06/25,17:54:40,00,11,1, 11.8,1,1, 18.951, 10658.814, 198.945, 52644.812 20/06/25,17:54:40,01,11,1, 11.8,1,1, 18.951, 10658.858, 199.014, 52644.882 20/06/25,17:54:40,02,11,1, 11.8,1,1, 18.951, 10658.851, 198.947, 52644.774 20/06/25,17:54:40,03,11,1, 11.8,1,1, 18.951, 10658.867, 198.981, 52644.754 20/06/25,17:54:40,04,11,1, 11.8,1,1, 18.951, 10658.828, 198.960, 52644.723 20/06/25,17:54:40,05,11,1, 11.8,1,1, 18.951, 10658.880, 198.984, 52644.789 20/06/25,17:54:40,06,11,1, 11.8,1,1, 18.951, 10658.870, 198.987, 52644.864 20/06/25,17:54:40,07,11,1, 11.8,1,1, 18.951, 10658.854, 198.963, 52644.958 20/06/25,17:54:40,08,11,1, 11.8,1,1, 18.951, 10658.856, 198.965, 52644.959 20/06/25,17:54:40,09,11,1, 11.8,1,1, 18.951, 10658.850, 198.947, 52644.866 20/06/25,17:54:40,10,11,1, 11.8,1,1, 18.951, 10658.849, 198.965, 52644.810 20/06/25,17:54:40,11,11,1, 11.8,1,1, 18.951, 10658.851, 198.949, 52644.760 20/06/25,17:54:40,12,11,1, 11.8,1,1, 18.951, 10658.854, 198.925, 52644.740 20/06/25,17:54:40,13,11,1, 11.8,1,1, 18.951, 10658.840, 198.933, 52644.808 20/06/25,17:54:40,14,11,1, 11.8,1,1, 18.951, 10658.838, 198.951, 52644.865 20/06/25,17:54:40,15,11,1, 11.8,1,1, 18.951, 10658.837, 198.958, 52644.996 20/06/25,17:54:40,16,11,1, 11.8,1,1, 18.951, 10658.849, 198.971, 52644.893 20/06/25,17:54:40,17,11,1, 11.8,1,1, 18.951, 10658.841, 198.899, 52644.854 20/06/25,17:54:40,18,11,1, 11.8,1,1, 18.951, 10658.858, 198.975, 52644.794 20/06/25,17:54:40,19,11,1, 11.8,1,1, 18.951, 10658.822, 198.945, 52644.812 20/06/25,17:54:41,00,11,1, 11.8,1,1, 18.949, 10658.839, 198.936, 52644.905 20/06/25,17:54:41,01,11,1, 11.8,1,1, 18.949, 10658.873, 198.917, 52644.747 20/06/25,17:54:41,02,11,1, 11.8,1,1, 18.949, 10658.865, 198.956, 52644.881 20/06/25,17:54:41,03,11,1, 11.8,1,1, 18.949, 10658.856, 198.966, 52644.898 20/06/25,17:54:41,04,11,1, 11.8,1,1, 18.949, 10658.832, 198.952, 52644.916 20/06/25,17:54:41,05,11,1, 11.8,1,1, 18.949, 10658.844, 198.919, 52644.873 20/06/25,17:54:41,06,11,1, 11.8,1,1, 18.949, 10658.822, 198.924, 52644.783 20/06/25,17:54:41,07,11,1, 11.8,1,1, 18.949, 10658.853, 198.904, 52644.740 20/06/25,17:54:41,08,11,1, 11.8,1,1, 18.949, 10658.851, 198.918, 52644.773 20/06/25,17:54:41,09,11,1, 11.8,1,1, 18.949, 10658.821, 198.907, 52644.791 20/06/25,17:54:41,10,11,1, 11.8,1,1, 18.949, 10658.834, 198.934, 52644.882 20/06/25,17:54:41,11,11,1, 11.8,1,1, 18.949, 10658.840, 198.950, 52644.933 20/06/25,17:54:41,12,11,1, 11.8,1,1, 18.949, 10658.833, 198.930, 52644.902 20/06/25,17:54:41,13,11,1, 11.8,1,1, 18.949, 10658.834, 198.918, 52644.850 20/06/25,17:54:41,14,11,1, 11.8,1,1, 18.949, 10658.835, 198.928, 52644.790 20/06/25,17:54:41,15,11,1, 11.8,1,1, 18.949, 10658.850, 198.945, 52644.799 20/06/25,17:54:41,16,11,1, 11.8,1,1, 18.949, 10658.839, 198.918, 52644.774 20/06/25,17:54:41,17,11,1, 11.8,1,1, 18.949, 10658.822, 198.916, 52644.859 20/06/25,17:54:41,18,11,1, 11.8,1,1, 18.949, 10658.829, 198.924, 52644.892 20/06/25,17:54:41,19,11,1, 11.8,1,1, 18.949, 10658.841, 198.936, 52644.905 20/06/25,17:54:42,00,11,1, 11.9,1,1, 18.949, 10658.797, 198.905, 52644.758 20/06/25,17:54:42,01,11,1, 11.9,1,1, 18.949, 10658.815, 198.910, 52644.808 20/06/25,17:54:42,02,11,1, 11.9,1,1, 18.949, 10658.835, 198.923, 52644.735 20/06/25,17:54:42,03,11,1, 11.9,1,1, 18.949, 10658.832, 198.934, 52644.752 20/06/25,17:54:42,04,11,1, 11.9,1,1, 18.949, 10658.844, 198.882, 52644.743 20/06/25,17:54:42,05,11,1, 11.9,1,1, 18.949, 10658.842, 198.911, 52644.828 20/06/25,17:54:42,06,11,1, 11.9,1,1, 18.949, 10658.818, 198.942, 52644.903 20/06/25,17:54:42,07,11,1, 11.9,1,1, 18.949, 10658.843, 198.905, 52644.912 20/06/25,17:54:42,08,11,1, 11.9,1,1, 18.949, 10658.816, 198.931, 52644.864 20/06/25,17:54:42,09,11,1, 11.9,1,1, 18.949, 10658.825, 198.905, 52644.863 20/06/25,17:54:42,10,11,1, 11.9,1,1, 18.949, 10658.839, 198.918, 52644.763 20/06/25,17:54:42,11,11,1, 11.9,1,1, 18.949, 10658.824, 198.885, 52644.755 20/06/25,17:54:42,12,11,1, 11.9,1,1, 18.949, 10658.813, 198.869, 52644.734 20/06/25,17:54:42,13,11,1, 11.9,1,1, 18.949, 10658.832, 198.918, 52644.860 20/06/25,17:54:42,14,11,1, 11.9,1,1, 18.949, 10658.839, 198.917, 52644.903 20/06/25,17:54:42,15,11,1, 11.9,1,1, 18.949, 10658.852, 198.907, 52644.926 20/06/25,17:54:42,16,11,1, 11.9,1,1, 18.949, 10658.811, 198.881, 52644.880 20/06/25,17:54:42,17,11,1, 11.9,1,1, 18.949, 10658.822, 198.912, 52644.792 20/06/25,17:54:42,18,11,1, 11.9,1,1, 18.949, 10658.818, 198.915, 52644.743 20/06/25,17:54:42,19,11,1, 11.9,1,1, 18.949, 10658.798, 198.905, 52644.758 20/06/25,17:54:43,00,11,1, 11.9,1,1, 18.950, 10658.814, 198.878, 52644.862 20/06/25,17:54:43,01,11,1, 11.9,1,1, 18.950, 10658.830, 198.917, 52644.831 20/06/25,17:54:43,02,11,1, 11.9,1,1, 18.950, 10658.844, 198.899, 52644.895 20/06/25,17:54:43,03,11,1, 11.9,1,1, 18.950, 10658.833, 198.907, 52644.937 20/06/25,17:54:43,04,11,1, 11.9,1,1, 18.950, 10658.849, 198.923, 52644.900 20/06/25,17:54:43,05,11,1, 11.9,1,1, 18.950, 10658.833, 198.918, 52644.793 20/06/25,17:54:43,06,11,1, 11.9,1,1, 18.950, 10658.823, 198.906, 52644.741 20/06/25,17:54:43,07,11,1, 11.9,1,1, 18.950, 10658.829, 198.875, 52644.677 20/06/25,17:54:43,08,11,1, 11.9,1,1, 18.950, 10658.783, 198.870, 52644.605 20/06/25,17:54:43,09,11,1, 11.9,1,1, 18.950, 10658.851, 198.908, 52644.813 20/06/25,17:54:43,10,11,1, 11.9,1,1, 18.950, 10658.831, 198.881, 52644.824 20/06/25,17:54:43,11,11,1, 11.9,1,1, 18.950, 10658.836, 198.891, 52644.856 20/06/25,17:54:43,12,11,1, 11.9,1,1, 18.950, 10658.819, 198.870, 52644.804 20/06/25,17:54:43,13,11,1, 11.9,1,1, 18.950, 10658.831, 198.884, 52644.763 20/06/25,17:54:43,14,11,1, 11.9,1,1, 18.950, 10658.817, 198.872, 52644.739 20/06/25,17:54:43,15,11,1, 11.9,1,1, 18.950, 10658.816, 198.863, 52644.687 20/06/25,17:54:43,16,11,1, 11.9,1,1, 18.950, 10658.820, 198.881, 52644.754 20/06/25,17:54:43,17,11,1, 11.9,1,1, 18.950, 10658.819, 198.861, 52644.778 20/06/25,17:54:43,18,11,1, 11.9,1,1, 18.950, 10658.840, 198.892, 52644.863 20/06/25,17:54:43,19,11,1, 11.9,1,1, 18.950, 10658.817, 198.878, 52644.862 20/06/25,17:54:44,00,11,1, 11.9,1,1, 18.947, 10658.814, 198.878, 52644.680 20/06/25,17:54:44,01,11,1, 11.9,1,1, 18.947, 10658.779, 198.837, 52644.723 20/06/25,17:54:44,02,11,1, 11.9,1,1, 18.947, 10658.814, 198.841, 52644.681 20/06/25,17:54:44,03,11,1, 11.9,1,1, 18.947, 10658.808, 198.842, 52644.658 20/06/25,17:54:44,04,11,1, 11.9,1,1, 18.947, 10658.807, 198.905, 52644.780 20/06/25,17:54:44,05,11,1, 11.9,1,1, 18.947, 10658.800, 198.865, 52644.808 20/06/25,17:54:44,06,11,1, 11.9,1,1, 18.947, 10658.808, 198.917, 52644.898 20/06/25,17:54:44,07,11,1, 11.9,1,1, 18.947, 10658.789, 198.886, 52644.877 20/06/25,17:54:44,08,11,1, 11.9,1,1, 18.947, 10658.802, 198.838, 52644.756 20/06/25,17:54:44,09,11,1, 11.9,1,1, 18.947, 10658.790, 198.854, 52644.706 20/06/25,17:54:44,10,11,1, 11.9,1,1, 18.947, 10658.791, 198.886, 52644.664 20/06/25,17:54:44,11,11,1, 11.9,1,1, 18.947, 10658.804, 198.853, 52644.688 20/06/25,17:54:44,12,11,1, 11.9,1,1, 18.947, 10658.781, 198.854, 52644.717 20/06/25,17:54:44,13,11,1, 11.9,1,1, 18.947, 10658.831, 198.871, 52644.817 20/06/25,17:54:44,14,11,1, 11.9,1,1, 18.947, 10658.834, 198.872, 52644.841 20/06/25,17:54:44,15,11,1, 11.9,1,1, 18.947, 10658.817, 198.874, 52644.819 20/06/25,17:54:44,16,11,1, 11.9,1,1, 18.947, 10658.805, 198.851, 52644.765 20/06/25,17:54:44,17,11,1, 11.9,1,1, 18.947, 10658.805, 198.870, 52644.735 20/06/25,17:54:44,18,11,1, 11.9,1,1, 18.947, 10658.802, 198.871, 52644.707 20/06/25,17:54:44,19,11,1, 11.9,1,1, 18.947, 10658.821, 198.878, 52644.680 20/06/25,17:54:45,00,11,1, 11.8,1,1, 18.947, 10658.789, 198.829, 52644.828 20/06/25,17:54:45,01,11,1, 11.8,1,1, 18.947, 10658.804, 198.886, 52644.819 20/06/25,17:54:45,02,11,1, 11.8,1,1, 18.947, 10658.780, 198.823, 52644.805 20/06/25,17:54:45,03,11,1, 11.8,1,1, 18.947, 10658.829, 198.943, 52644.889 20/06/25,17:54:45,04,11,1, 11.8,1,1, 18.947, 10658.794, 198.865, 52644.759 20/06/25,17:54:45,05,11,1, 11.8,1,1, 18.947, 10658.782, 198.858, 52644.739 20/06/25,17:54:45,06,11,1, 11.8,1,1, 18.947, 10658.797, 198.856, 52644.726 20/06/25,17:54:45,07,11,1, 11.8,1,1, 18.947, 10658.798, 198.868, 52644.683 20/06/25,17:54:45,08,11,1, 11.8,1,1, 18.947, 10658.818, 198.881, 52644.724 20/06/25,17:54:45,09,11,1, 11.8,1,1, 18.947, 10658.792, 198.872, 52644.761 20/06/25,17:54:45,10,11,1, 11.8,1,1, 18.947, 10658.818, 198.847, 52644.863 20/06/25,17:54:45,11,11,1, 11.8,1,1, 18.947, 10658.812, 198.844, 52644.823 20/06/25,17:54:45,12,11,1, 11.8,1,1, 18.947, 10658.798, 198.800, 52644.744 20/06/25,17:54:45,13,11,1, 11.8,1,1, 18.947, 10658.814, 198.851, 52644.731 20/06/25,17:54:45,14,11,1, 11.8,1,1, 18.947, 10658.822, 198.805, 52644.659 20/06/25,17:54:45,15,11,1, 11.8,1,1, 18.947, 10658.798, 198.837, 52644.655 20/06/25,17:54:45,16,11,1, 11.8,1,1, 18.947, 10658.791, 198.812, 52644.683 20/06/25,17:54:45,17,11,1, 11.8,1,1, 18.947, 10658.778, 198.842, 52644.806 20/06/25,17:54:45,18,11,1, 11.8,1,1, 18.947, 10658.815, 198.844, 52644.859 20/06/25,17:54:45,19,11,1, 11.8,1,1, 18.947, 10658.795, 198.829, 52644.828 20/06/25,17:54:46,00,11,1, 11.9,1,1, 18.950, 10658.814, 198.806, 52644.662 20/06/25,17:54:46,01,11,1, 11.9,1,1, 18.950, 10658.806, 198.830, 52644.744 20/06/25,17:54:46,02,11,1, 11.9,1,1, 18.950, 10658.807, 198.824, 52644.687 20/06/25,17:54:46,03,11,1, 11.9,1,1, 18.950, 10658.800, 198.808, 52644.692 20/06/25,17:54:46,04,11,1, 11.9,1,1, 18.950, 10658.807, 198.817, 52644.772 20/06/25,17:54:46,05,11,1, 11.9,1,1, 18.950, 10658.828, 198.812, 52644.799 20/06/25,17:54:46,06,11,1, 11.9,1,1, 18.950, 10658.809, 198.817, 52644.854 20/06/25,17:54:46,07,11,1, 11.9,1,1, 18.950, 10658.815, 198.850, 52644.897 20/06/25,17:54:46,08,11,1, 11.9,1,1, 18.950, 10658.816, 198.845, 52644.841 20/06/25,17:54:46,09,11,1, 11.9,1,1, 18.950, 10658.835, 198.838, 52644.734 20/06/25,17:54:46,10,11,1, 11.9,1,1, 18.950, 10658.814, 198.833, 52644.699 20/06/25,17:54:46,11,11,1, 11.9,1,1, 18.950, 10658.800, 198.814, 52644.661 20/06/25,17:54:46,12,11,1, 11.9,1,1, 18.950, 10658.823, 198.807, 52644.694 20/06/25,17:54:46,13,11,1, 11.9,1,1, 18.950, 10658.819, 198.843, 52644.793 20/06/25,17:54:46,14,11,1, 11.9,1,1, 18.950, 10658.834, 198.834, 52644.885 20/06/25,17:54:46,15,11,1, 11.9,1,1, 18.950, 10658.795, 198.798, 52644.792 20/06/25,17:54:46,16,11,1, 11.9,1,1, 18.950, 10658.791, 198.801, 52644.790 20/06/25,17:54:46,17,11,1, 11.9,1,1, 18.950, 10658.802, 198.814, 52644.703 20/06/25,17:54:46,18,11,1, 11.9,1,1, 18.950, 10658.800, 198.776, 52644.682 20/06/25,17:54:46,19,11,1, 11.9,1,1, 18.950, 10658.815, 198.806, 52644.662 20/06/25,17:54:47,00,11,1, 11.9,1,1, 18.948, 10658.755, 198.738, 52644.794 20/06/25,17:54:47,01,11,1, 11.9,1,1, 18.948, 10658.829, 198.783, 52644.792 20/06/25,17:54:47,02,11,1, 11.9,1,1, 18.948, 10658.829, 198.836, 52644.858 20/06/25,17:54:47,03,11,1, 11.9,1,1, 18.948, 10658.811, 198.796, 52644.859 20/06/25,17:54:47,04,11,1, 11.9,1,1, 18.948, 10658.815, 198.777, 52644.773 20/06/25,17:54:47,05,11,1, 11.9,1,1, 18.948, 10658.812, 198.782, 52644.721 20/06/25,17:54:47,06,11,1, 11.9,1,1, 18.948, 10658.817, 198.783, 52644.652 20/06/25,17:54:47,07,11,1, 11.9,1,1, 18.948, 10658.824, 198.784, 52644.640 20/06/25,17:54:47,08,11,1, 11.9,1,1, 18.948, 10658.810, 198.800, 52644.737 20/06/25,17:54:47,09,11,1, 11.9,1,1, 18.948, 10658.809, 198.808, 52644.827 20/06/25,17:54:47,10,11,1, 11.9,1,1, 18.948, 10658.820, 198.774, 52644.828 20/06/25,17:54:47,11,11,1, 11.9,1,1, 18.948, 10658.809, 198.808, 52644.881 20/06/25,17:54:47,12,11,1, 11.9,1,1, 18.948, 10658.823, 198.766, 52644.755 20/06/25,17:54:47,13,11,1, 11.9,1,1, 18.948, 10658.787, 198.786, 52644.717 20/06/25,17:54:47,14,11,1, 11.9,1,1, 18.948, 10658.808, 198.785, 52644.691 20/06/25,17:54:47,15,11,1, 11.9,1,1, 18.948, 10658.769, 198.744, 52644.690 20/06/25,17:54:47,16,11,1, 11.9,1,1, 18.948, 10658.813, 198.768, 52644.768 20/06/25,17:54:47,17,11,1, 11.9,1,1, 18.948, 10658.782, 198.767, 52644.828 20/06/25,17:54:47,18,11,1, 11.9,1,1, 18.948, 10658.798, 198.766, 52644.816 20/06/25,17:54:47,19,11,1, 11.9,1,1, 18.948, 10658.760, 198.738, 52644.794 20/06/25,17:54:48,00,11,1, 11.9,1,1, 18.948, 10658.780, 198.742, 52644.700 20/06/25,17:54:48,01,11,1, 11.9,1,1, 18.948, 10658.785, 198.747, 52644.714 20/06/25,17:54:48,02,11,1, 11.9,1,1, 18.948, 10658.786, 198.757, 52644.647 20/06/25,17:54:48,03,11,1, 11.9,1,1, 18.948, 10658.811, 198.771, 52644.677 20/06/25,17:54:48,04,11,1, 11.9,1,1, 18.948, 10658.786, 198.747, 52644.739 20/06/25,17:54:48,05,11,1, 11.9,1,1, 18.948, 10658.795, 198.761, 52644.814 20/06/25,17:54:48,06,11,1, 11.9,1,1, 18.948, 10658.795, 198.770, 52644.850 20/06/25,17:54:48,07,11,1, 11.9,1,1, 18.948, 10658.766, 198.732, 52644.793 20/06/25,17:54:48,08,11,1, 11.9,1,1, 18.948, 10658.785, 198.748, 52644.736 20/06/25,17:54:48,09,11,1, 11.9,1,1, 18.948, 10658.779, 198.780, 52644.707 20/06/25,17:54:48,10,11,1, 11.9,1,1, 18.948, 10658.816, 198.771, 52644.685 20/06/25,17:54:48,11,11,1, 11.9,1,1, 18.948, 10658.805, 198.741, 52644.670 20/06/25,17:54:48,12,11,1, 11.9,1,1, 18.948, 10658.799, 198.756, 52644.754 20/06/25,17:54:48,13,11,1, 11.9,1,1, 18.948, 10658.796, 198.746, 52644.790 20/06/25,17:54:48,14,11,1, 11.9,1,1, 18.948, 10658.804, 198.755, 52644.825 20/06/25,17:54:48,15,11,1, 11.9,1,1, 18.948, 10658.789, 198.758, 52644.798 20/06/25,17:54:48,16,11,1, 11.9,1,1, 18.948, 10658.785, 198.750, 52644.766 20/06/25,17:54:48,17,11,1, 11.9,1,1, 18.948, 10658.803, 198.727, 52644.661 20/06/25,17:54:48,18,11,1, 11.9,1,1, 18.948, 10658.786, 198.720, 52644.644 20/06/25,17:54:48,19,11,1, 11.9,1,1, 18.948, 10658.788, 198.742, 52644.700 20/06/25,17:54:49,00,11,1, 11.9,1,1, 18.949, 10658.797, 198.740, 52644.833 20/06/25,17:54:49,01,11,1, 11.9,1,1, 18.949, 10658.787, 198.747, 52644.835 20/06/25,17:54:49,02,11,1, 11.9,1,1, 18.949, 10658.791, 198.762, 52644.841 20/06/25,17:54:49,03,11,1, 11.9,1,1, 18.949, 10658.806, 198.766, 52644.822 20/06/25,17:54:49,04,11,1, 11.9,1,1, 18.949, 10658.805, 198.745, 52644.714 20/06/25,17:54:49,05,11,1, 11.9,1,1, 18.949, 10658.775, 198.757, 52644.710 20/06/25,17:54:49,06,11,1, 11.9,1,1, 18.949, 10658.782, 198.763, 52644.671 20/06/25,17:54:49,07,11,1, 11.9,1,1, 18.949, 10658.806, 198.719, 52644.687 20/06/25,17:54:49,08,11,1, 11.9,1,1, 18.949, 10658.800, 198.795, 52644.776 20/06/25,17:54:49,09,11,1, 11.9,1,1, 18.949, 10658.783, 198.755, 52644.825 20/06/25,17:54:49,10,11,1, 11.9,1,1, 18.949, 10658.800, 198.775, 52644.890 20/06/25,17:54:49,11,11,1, 11.9,1,1, 18.949, 10658.776, 198.735, 52644.780 20/06/25,17:54:49,12,11,1, 11.9,1,1, 18.949, 10658.797, 198.786, 52644.768 20/06/25,17:54:49,13,11,1, 11.9,1,1, 18.949, 10658.800, 198.731, 52644.701 20/06/25,17:54:49,14,11,1, 11.9,1,1, 18.949, 10658.794, 198.740, 52644.642 20/06/25,17:54:49,15,11,1, 11.9,1,1, 18.949, 10658.790, 198.751, 52644.692 20/06/25,17:54:49,16,11,1, 11.9,1,1, 18.949, 10658.806, 198.739, 52644.782 20/06/25,17:54:49,17,11,1, 11.9,1,1, 18.949, 10658.792, 198.754, 52644.826 20/06/25,17:54:49,18,11,1, 11.9,1,1, 18.949, 10658.769, 198.737, 52644.811 20/06/25,17:54:49,19,11,1, 11.9,1,1, 18.949, 10658.798, 198.740, 52644.833 20/06/25,17:54:50,00,11,1, 11.9,1,1, 18.949, 10658.805, 198.730, 52644.724 20/06/25,17:54:50,01,11,1, 11.9,1,1, 18.949, 10658.781, 198.734, 52644.662 20/06/25,17:54:50,02,11,1, 11.9,1,1, 18.949, 10658.795, 198.738, 52644.650 20/06/25,17:54:50,03,11,1, 11.9,1,1, 18.949, 10658.790, 198.743, 52644.693 20/06/25,17:54:50,04,11,1, 11.9,1,1, 18.949, 10658.783, 198.742, 52644.759 20/06/25,17:54:50,05,11,1, 11.9,1,1, 18.949, 10658.789, 198.729, 52644.813 20/06/25,17:54:50,06,11,1, 11.9,1,1, 18.949, 10658.809, 198.777, 52644.852 20/06/25,17:54:50,07,11,1, 11.9,1,1, 18.949, 10658.777, 198.742, 52644.746 20/06/25,17:54:50,08,11,1, 11.9,1,1, 18.949, 10658.771, 198.751, 52644.687 20/06/25,17:54:50,09,11,1, 11.9,1,1, 18.949, 10658.796, 198.724, 52644.687 20/06/25,17:54:50,10,11,1, 11.9,1,1, 18.949, 10658.793, 198.761, 52644.655 20/06/25,17:54:50,11,11,1, 11.9,1,1, 18.949, 10658.746, 198.742, 52644.696 20/06/25,17:54:50,12,11,1, 11.9,1,1, 18.949, 10658.813, 198.782, 52644.758 20/06/25,17:54:50,13,11,1, 11.9,1,1, 18.949, 10658.777, 198.748, 52644.822 20/06/25,17:54:50,14,11,1, 11.9,1,1, 18.949, 10658.822, 198.753, 52644.826 20/06/25,17:54:50,15,11,1, 11.9,1,1, 18.949, 10658.798, 198.725, 52644.764 20/06/25,17:54:50,16,11,1, 11.9,1,1, 18.949, 10658.805, 198.729, 52644.707 20/06/25,17:54:50,17,11,1, 11.9,1,1, 18.949, 10658.785, 198.718, 52644.648 20/06/25,17:54:50,18,11,1, 11.9,1,1, 18.949, 10658.788, 198.743, 52644.660 20/06/25,17:54:50,19,11,1, 11.9,1,1, 18.949, 10658.813, 198.730, 52644.724 20/06/25,17:54:51,00,11,1, 11.9,1,1, 18.947, 10658.755, 198.721, 52644.713 20/06/25,17:54:51,01,11,1, 11.9,1,1, 18.947, 10658.774, 198.722, 52644.832 20/06/25,17:54:51,02,11,1, 11.9,1,1, 18.947, 10658.802, 198.735, 52644.836 20/06/25,17:54:51,03,11,1, 11.9,1,1, 18.947, 10658.792, 198.707, 52644.747 20/06/25,17:54:51,04,11,1, 11.9,1,1, 18.947, 10658.788, 198.698, 52644.691 20/06/25,17:54:51,05,11,1, 11.9,1,1, 18.947, 10658.773, 198.715, 52644.626 20/06/25,17:54:51,06,11,1, 11.9,1,1, 18.947, 10658.780, 198.738, 52644.672 20/06/25,17:54:51,07,11,1, 11.9,1,1, 18.947, 10658.754, 198.729, 52644.731 20/06/25,17:54:51,08,11,1, 11.9,1,1, 18.947, 10658.788, 198.708, 52644.824 20/06/25,17:54:51,09,11,1, 11.9,1,1, 18.947, 10658.784, 198.739, 52644.822 20/06/25,17:54:51,10,11,1, 11.9,1,1, 18.947, 10658.754, 198.721, 52644.815 20/06/25,17:54:51,11,11,1, 11.9,1,1, 18.947, 10658.771, 198.690, 52644.783 20/06/25,17:54:51,12,11,1, 11.9,1,1, 18.947, 10658.742, 198.700, 52644.679 20/06/25,17:54:51,13,11,1, 11.9,1,1, 18.947, 10658.781, 198.707, 52644.657 20/06/25,17:54:51,14,11,1, 11.9,1,1, 18.947, 10658.754, 198.706, 52644.672 20/06/25,17:54:51,15,11,1, 11.9,1,1, 18.947, 10658.771, 198.751, 52644.756 20/06/25,17:54:51,16,11,1, 11.9,1,1, 18.947, 10658.778, 198.715, 52644.839 20/06/25,17:54:51,17,11,1, 11.9,1,1, 18.947, 10658.737, 198.711, 52644.841 20/06/25,17:54:51,18,11,1, 11.9,1,1, 18.947, 10658.758, 198.727, 52644.830 20/06/25,17:54:51,19,11,1, 11.9,1,1, 18.947, 10658.757, 198.721, 52644.713 20/06/25,17:54:52,00,11,1, 11.9,1,1, 18.948, 10658.747, 198.709, 52644.730 20/06/25,17:54:52,01,11,1, 11.9,1,1, 18.948, 10658.789, 198.699, 52644.637 20/06/25,17:54:52,02,11,1, 11.9,1,1, 18.948, 10658.760, 198.683, 52644.668 20/06/25,17:54:52,03,11,1, 11.9,1,1, 18.948, 10658.762, 198.685, 52644.725 20/06/25,17:54:52,04,11,1, 11.9,1,1, 18.948, 10658.764, 198.721, 52644.802 20/06/25,17:54:52,05,11,1, 11.9,1,1, 18.948, 10658.741, 198.679, 52644.785 20/06/25,17:54:52,06,11,1, 11.9,1,1, 18.948, 10658.740, 198.682, 52644.776 20/06/25,17:54:52,07,11,1, 11.9,1,1, 18.948, 10658.736, 198.706, 52644.679 20/06/25,17:54:52,08,11,1, 11.9,1,1, 18.948, 10658.740, 198.677, 52644.638 20/06/25,17:54:52,09,11,1, 11.9,1,1, 18.948, 10658.760, 198.682, 52644.626 20/06/25,17:54:52,10,11,1, 11.9,1,1, 18.948, 10658.743, 198.681, 52644.641 20/06/25,17:54:52,11,11,1, 11.9,1,1, 18.948, 10658.763, 198.697, 52644.717 20/06/25,17:54:52,12,11,1, 11.9,1,1, 18.948, 10658.770, 198.675, 52644.774 20/06/25,17:54:52,13,11,1, 11.9,1,1, 18.948, 10658.745, 198.696, 52644.782 20/06/25,17:54:52,14,11,1, 11.9,1,1, 18.948, 10658.760, 198.742, 52644.794 20/06/25,17:54:52,15,11,1, 11.9,1,1, 18.948, 10658.755, 198.734, 52644.700 20/06/25,17:54:52,16,11,1, 11.9,1,1, 18.948, 10658.757, 198.713, 52644.654 20/06/25,17:54:52,17,11,1, 11.9,1,1, 18.948, 10658.784, 198.728, 52644.650 20/06/25,17:54:52,18,11,1, 11.9,1,1, 18.948, 10658.782, 198.723, 52644.690 20/06/25,17:54:52,19,11,1, 11.9,1,1, 18.948, 10658.747, 198.709, 52644.730 20/06/25,17:54:53,00,11,1, 11.9,1,1, 18.945, 10658.789, 198.695, 52644.848 20/06/25,17:54:53,01,11,1, 11.9,1,1, 18.945, 10658.794, 198.741, 52644.791 20/06/25,17:54:53,02,11,1, 11.9,1,1, 18.945, 10658.766, 198.716, 52644.780 20/06/25,17:54:53,03,11,1, 11.9,1,1, 18.945, 10658.752, 198.697, 52644.678 20/06/25,17:54:53,04,11,1, 11.9,1,1, 18.945, 10658.786, 198.701, 52644.679 20/06/25,17:54:53,05,11,1, 11.9,1,1, 18.945, 10658.776, 198.694, 52644.667 20/06/25,17:54:53,06,11,1, 11.9,1,1, 18.945, 10658.772, 198.699, 52644.730 20/06/25,17:54:53,07,11,1, 11.9,1,1, 18.945, 10658.783, 198.682, 52644.762 20/06/25,17:54:53,08,11,1, 11.9,1,1, 18.945, 10658.759, 198.728, 52644.813 20/06/25,17:54:53,09,11,1, 11.9,1,1, 18.945, 10658.763, 198.696, 52644.818 20/06/25,17:54:53,10,11,1, 11.9,1,1, 18.945, 10658.777, 198.688, 52644.781 20/06/25,17:54:53,11,11,1, 11.9,1,1, 18.945, 10658.766, 198.713, 52644.711 20/06/25,17:54:53,12,11,1, 11.9,1,1, 18.945, 10658.763, 198.689, 52644.672 20/06/25,17:54:53,13,11,1, 11.9,1,1, 18.945, 10658.775, 198.717, 52644.696 20/06/25,17:54:53,14,11,1, 11.9,1,1, 18.945, 10658.802, 198.685, 52644.720 20/06/25,17:54:53,15,11,1, 11.9,1,1, 18.945, 10658.767, 198.707, 52644.768 20/06/25,17:54:53,16,11,1, 11.9,1,1, 18.945, 10658.761, 198.701, 52644.801 20/06/25,17:54:53,17,11,1, 11.9,1,1, 18.945, 10658.764, 198.709, 52644.828 20/06/25,17:54:53,18,11,1, 11.9,1,1, 18.945, 10658.785, 198.687, 52644.792 20/06/25,17:54:53,19,11,1, 11.9,1,1, 18.945, 10658.795, 198.695, 52644.848 20/06/25,17:54:54,00,11,1, 11.8,1,1, 18.951, 10658.755, 198.679, 52644.776 20/06/25,17:54:54,01,11,1, 11.8,1,1, 18.951, 10658.796, 198.699, 52644.676 20/06/25,17:54:54,02,11,1, 11.8,1,1, 18.951, 10658.778, 198.692, 52644.699 20/06/25,17:54:54,03,11,1, 11.8,1,1, 18.951, 10658.789, 198.700, 52644.744 20/06/25,17:54:54,04,11,1, 11.8,1,1, 18.951, 10658.785, 198.683, 52644.790 20/06/25,17:54:54,05,11,1, 11.8,1,1, 18.951, 10658.784, 198.703, 52644.737 20/06/25,17:54:54,06,11,1, 11.8,1,1, 18.951, 10658.775, 198.698, 52644.742 20/06/25,17:54:54,07,11,1, 11.8,1,1, 18.951, 10658.784, 198.683, 52644.620 20/06/25,17:54:54,08,11,1, 11.8,1,1, 18.951, 10658.788, 198.697, 52644.622 20/06/25,17:54:54,09,11,1, 11.8,1,1, 18.951, 10658.778, 198.697, 52644.627 20/06/25,17:54:54,10,11,1, 11.8,1,1, 18.951, 10658.793, 198.707, 52644.680 20/06/25,17:54:54,11,11,1, 11.8,1,1, 18.951, 10658.794, 198.709, 52644.786 20/06/25,17:54:54,12,11,1, 11.8,1,1, 18.951, 10658.794, 198.716, 52644.801 20/06/25,17:54:54,13,11,1, 11.8,1,1, 18.951, 10658.772, 198.701, 52644.788 20/06/25,17:54:54,14,11,1, 11.8,1,1, 18.951, 10658.761, 198.704, 52644.745 20/06/25,17:54:54,15,11,1, 11.8,1,1, 18.951, 10658.773, 198.715, 52644.686 20/06/25,17:54:54,16,11,1, 11.8,1,1, 18.951, 10658.769, 198.703, 52644.625 20/06/25,17:54:54,17,11,1, 11.8,1,1, 18.951, 10658.770, 198.746, 52644.681 20/06/25,17:54:54,18,11,1, 11.8,1,1, 18.951, 10658.788, 198.689, 52644.753 20/06/25,17:54:54,19,11,1, 11.8,1,1, 18.951, 10658.762, 198.679, 52644.776 20/06/25,17:54:55,00,11,1, 11.9,1,1, 18.948, 10658.739, 198.686, 52644.652 20/06/25,17:54:55,01,11,1, 11.9,1,1, 18.948, 10658.778, 198.677, 52644.744 20/06/25,17:54:55,02,11,1, 11.9,1,1, 18.948, 10658.749, 198.700, 52644.737 20/06/25,17:54:55,03,11,1, 11.9,1,1, 18.948, 10658.760, 198.676, 52644.646 20/06/25,17:54:55,04,11,1, 11.9,1,1, 18.948, 10658.775, 198.689, 52644.651 20/06/25,17:54:55,05,11,1, 11.9,1,1, 18.948, 10658.777, 198.711, 52644.685 20/06/25,17:54:55,06,11,1, 11.9,1,1, 18.948, 10658.778, 198.691, 52644.737 20/06/25,17:54:55,07,11,1, 11.9,1,1, 18.948, 10658.781, 198.681, 52644.769 20/06/25,17:54:55,08,11,1, 11.9,1,1, 18.948, 10658.752, 198.678, 52644.777 20/06/25,17:54:55,09,11,1, 11.9,1,1, 18.948, 10658.790, 198.704, 52644.790 20/06/25,17:54:55,10,11,1, 11.9,1,1, 18.948, 10658.734, 198.683, 52644.747 20/06/25,17:54:55,11,11,1, 11.9,1,1, 18.948, 10658.757, 198.693, 52644.668 20/06/25,17:54:55,12,11,1, 11.9,1,1, 18.948, 10658.780, 198.678, 52644.642 20/06/25,17:54:55,13,11,1, 11.9,1,1, 18.948, 10658.789, 198.695, 52644.672 20/06/25,17:54:55,14,11,1, 11.9,1,1, 18.948, 10658.766, 198.692, 52644.727 20/06/25,17:54:55,15,11,1, 11.9,1,1, 18.948, 10658.761, 198.690, 52644.778 20/06/25,17:54:55,16,11,1, 11.9,1,1, 18.948, 10658.754, 198.682, 52644.785 20/06/25,17:54:55,17,11,1, 11.9,1,1, 18.948, 10658.760, 198.662, 52644.753 20/06/25,17:54:55,18,11,1, 11.9,1,1, 18.948, 10658.748, 198.695, 52644.698 20/06/25,17:54:55,19,11,1, 11.9,1,1, 18.948, 10658.746, 198.686, 52644.652 20/06/25,17:54:56,00,11,1, 11.8,1,1, 18.948, 10658.747, 198.677, 52644.784 20/06/25,17:54:56,01,11,1, 11.8,1,1, 18.948, 10658.755, 198.670, 52644.648 20/06/25,17:54:56,02,11,1, 11.8,1,1, 18.948, 10658.749, 198.684, 52644.773 20/06/25,17:54:56,03,11,1, 11.8,1,1, 18.948, 10658.755, 198.658, 52644.794 20/06/25,17:54:56,04,11,1, 11.8,1,1, 18.948, 10658.753, 198.709, 52644.789 20/06/25,17:54:56,05,11,1, 11.8,1,1, 18.948, 10658.773, 198.711, 52644.780 20/06/25,17:54:56,06,11,1, 11.8,1,1, 18.948, 10658.765, 198.659, 52644.668 20/06/25,17:54:56,07,11,1, 11.8,1,1, 18.948, 10658.761, 198.675, 52644.676 20/06/25,17:54:56,08,11,1, 11.8,1,1, 18.948, 10658.780, 198.696, 52644.657 20/06/25,17:54:56,09,11,1, 11.8,1,1, 18.948, 10658.781, 198.686, 52644.688 20/06/25,17:54:56,10,11,1, 11.8,1,1, 18.948, 10658.758, 198.670, 52644.747 20/06/25,17:54:56,11,11,1, 11.8,1,1, 18.948, 10658.754, 198.681, 52644.775 20/06/25,17:54:56,12,11,1, 11.8,1,1, 18.948, 10658.763, 198.720, 52644.836 20/06/25,17:54:56,13,11,1, 11.8,1,1, 18.948, 10658.726, 198.664, 52644.748 20/06/25,17:54:56,14,11,1, 11.8,1,1, 18.948, 10658.758, 198.679, 52644.696 20/06/25,17:54:56,15,11,1, 11.8,1,1, 18.948, 10658.777, 198.681, 52644.658 20/06/25,17:54:56,16,11,1, 11.8,1,1, 18.948, 10658.777, 198.670, 52644.652 20/06/25,17:54:56,17,11,1, 11.8,1,1, 18.948, 10658.752, 198.656, 52644.707 20/06/25,17:54:56,18,11,1, 11.8,1,1, 18.948, 10658.779, 198.668, 52644.758 20/06/25,17:54:56,19,11,1, 11.8,1,1, 18.948, 10658.752, 198.677, 52644.784 20/06/25,17:54:57,00,11,1, 11.9,1,1, 18.949, 10658.772, 198.674, 52644.684 20/06/25,17:54:57,01,11,1, 11.9,1,1, 18.949, 10658.763, 198.668, 52644.765 20/06/25,17:54:57,02,11,1, 11.9,1,1, 18.949, 10658.743, 198.651, 52644.716 20/06/25,17:54:57,03,11,1, 11.9,1,1, 18.949, 10658.754, 198.608, 52644.615 20/06/25,17:54:57,04,11,1, 11.9,1,1, 18.949, 10658.741, 198.598, 52644.606 20/06/25,17:54:57,05,11,1, 11.9,1,1, 18.949, 10658.753, 198.669, 52644.682 20/06/25,17:54:57,06,11,1, 11.9,1,1, 18.949, 10658.743, 198.648, 52644.725 20/06/25,17:54:57,07,11,1, 11.9,1,1, 18.949, 10658.753, 198.635, 52644.744 20/06/25,17:54:57,08,11,1, 11.9,1,1, 18.949, 10658.749, 198.704, 52644.789 20/06/25,17:54:57,09,11,1, 11.9,1,1, 18.949, 10658.746, 198.639, 52644.770 20/06/25,17:54:57,10,11,1, 11.9,1,1, 18.949, 10658.748, 198.628, 52644.662 20/06/25,17:54:57,11,11,1, 11.9,1,1, 18.949, 10658.748, 198.632, 52644.634 20/06/25,17:54:57,12,11,1, 11.9,1,1, 18.949, 10658.734, 198.633, 52644.581 20/06/25,17:54:57,13,11,1, 11.9,1,1, 18.949, 10658.747, 198.626, 52644.683 20/06/25,17:54:57,14,11,1, 11.9,1,1, 18.949, 10658.760, 198.670, 52644.776 20/06/25,17:54:57,15,11,1, 11.9,1,1, 18.949, 10658.745, 198.674, 52644.812 20/06/25,17:54:57,16,11,1, 11.9,1,1, 18.949, 10658.727, 198.673, 52644.791 20/06/25,17:54:57,17,11,1, 11.9,1,1, 18.949, 10658.749, 198.677, 52644.765 20/06/25,17:54:57,18,11,1, 11.9,1,1, 18.949, 10658.740, 198.671, 52644.730 20/06/25,17:54:57,19,11,1, 11.9,1,1, 18.949, 10658.773, 198.674, 52644.684 20/06/25,17:54:58,00,11,1, 11.9,1,1, 18.946, 10658.714, 198.665, 52644.767 20/06/25,17:54:58,01,11,1, 11.9,1,1, 18.946, 10658.767, 198.663, 52644.706 20/06/25,17:54:58,02,11,1, 11.9,1,1, 18.946, 10658.751, 198.676, 52644.722 20/06/25,17:54:58,03,11,1, 11.9,1,1, 18.946, 10658.745, 198.668, 52644.763 20/06/25,17:54:58,04,11,1, 11.9,1,1, 18.946, 10658.709, 198.680, 52644.780 20/06/25,17:54:58,05,11,1, 11.9,1,1, 18.946, 10658.718, 198.665, 52644.765 20/06/25,17:54:58,06,11,1, 11.9,1,1, 18.946, 10658.759, 198.641, 52644.677 20/06/25,17:54:58,07,11,1, 11.9,1,1, 18.946, 10658.738, 198.660, 52644.613 20/06/25,17:54:58,08,11,1, 11.9,1,1, 18.946, 10658.756, 198.643, 52644.607 20/06/25,17:54:58,09,11,1, 11.9,1,1, 18.946, 10658.734, 198.648, 52644.648 20/06/25,17:54:58,10,11,1, 11.9,1,1, 18.946, 10658.718, 198.662, 52644.717 20/06/25,17:54:58,11,11,1, 11.9,1,1, 18.946, 10658.735, 198.658, 52644.790 20/06/25,17:54:58,12,11,1, 11.9,1,1, 18.946, 10658.737, 198.657, 52644.790 20/06/25,17:54:58,13,11,1, 11.9,1,1, 18.946, 10658.754, 198.671, 52644.798 20/06/25,17:54:58,14,11,1, 11.9,1,1, 18.946, 10658.733, 198.623, 52644.681 20/06/25,17:54:58,15,11,1, 11.9,1,1, 18.946, 10658.718, 198.668, 52644.633 20/06/25,17:54:58,16,11,1, 11.9,1,1, 18.946, 10658.741, 198.677, 52644.611 20/06/25,17:54:58,17,11,1, 11.9,1,1, 18.946, 10658.733, 198.623, 52644.620 20/06/25,17:54:58,18,11,1, 11.9,1,1, 18.946, 10658.725, 198.648, 52644.715 20/06/25,17:54:58,19,11,1, 11.9,1,1, 18.946, 10658.716, 198.665, 52644.767 20/06/25,17:54:59,00,11,1, 11.8,1,1, 18.947, 10658.739, 198.648, 52644.634 20/06/25,17:54:59,01,11,1, 11.8,1,1, 18.947, 10658.719, 198.644, 52644.685 20/06/25,17:54:59,02,11,1, 11.8,1,1, 18.947, 10658.727, 198.632, 52644.687 20/06/25,17:54:59,03,11,1, 11.8,1,1, 18.947, 10658.712, 198.645, 52644.594 20/06/25,17:54:59,04,11,1, 11.8,1,1, 18.947, 10658.749, 198.634, 52644.627 20/06/25,17:54:59,05,11,1, 11.8,1,1, 18.947, 10658.718, 198.616, 52644.648 20/06/25,17:54:59,06,11,1, 11.8,1,1, 18.947, 10658.738, 198.631, 52644.721 20/06/25,17:54:59,07,11,1, 11.8,1,1, 18.947, 10658.755, 198.674, 52644.835 20/06/25,17:54:59,08,11,1, 11.8,1,1, 18.947, 10658.718, 198.627, 52644.776 20/06/25,17:54:59,09,11,1, 11.8,1,1, 18.947, 10658.713, 198.656, 52644.769 20/06/25,17:54:59,10,11,1, 11.8,1,1, 18.947, 10658.750, 198.639, 52644.698 20/06/25,17:54:59,11,11,1, 11.8,1,1, 18.947, 10658.699, 198.630, 52644.601 20/06/25,17:54:59,12,11,1, 11.8,1,1, 18.947, 10658.733, 198.629, 52644.623 20/06/25,17:54:59,13,11,1, 11.8,1,1, 18.947, 10658.739, 198.649, 52644.673 20/06/25,17:54:59,14,11,1, 11.8,1,1, 18.947, 10658.725, 198.664, 52644.735 20/06/25,17:54:59,15,11,1, 11.8,1,1, 18.947, 10658.705, 198.633, 52644.794 20/06/25,17:54:59,16,11,1, 11.8,1,1, 18.947, 10658.732, 198.655, 52644.803 20/06/25,17:54:59,17,11,1, 11.8,1,1, 18.947, 10658.701, 198.622, 52644.726 20/06/25,17:54:59,18,11,1, 11.8,1,1, 18.947, 10658.717, 198.632, 52644.682 20/06/25,17:54:59,19,11,1, 11.8,1,1, 18.947, 10658.744, 198.648, 52644.634 20/06/25,17:55:00,00,11,1, 11.8,1,1, 18.945, 10658.722, 198.597, 52644.774 20/06/25,17:55:00,01,11,1, 11.8,1,1, 18.945, 10658.694, 198.619, 52644.650 20/06/25,17:55:00,02,11,1, 11.8,1,1, 18.945, 10658.719, 198.639, 52644.733 20/06/25,17:55:00,03,11,1, 11.8,1,1, 18.945, 10658.746, 198.650, 52644.815 20/06/25,17:55:00,04,11,1, 11.8,1,1, 18.945, 10658.731, 198.633, 52644.762 20/06/25,17:55:00,05,11,1, 11.8,1,1, 18.945, 10658.728, 198.624, 52644.719 20/06/25,17:55:00,06,11,1, 11.8,1,1, 18.945, 10658.709, 198.621, 52644.642 20/06/25,17:55:00,07,11,1, 11.8,1,1, 18.945, 10658.759, 198.631, 52644.606 20/06/25,17:55:00,08,11,1, 11.8,1,1, 18.945, 10658.738, 198.651, 52644.648 20/06/25,17:55:00,09,11,1, 11.8,1,1, 18.945, 10658.720, 198.603, 52644.677 20/06/25,17:55:00,10,11,1, 11.8,1,1, 18.945, 10658.769, 198.621, 52644.724 20/06/25,17:55:00,11,11,1, 11.8,1,1, 18.945, 10658.747, 198.627, 52644.763 20/06/25,17:55:00,12,11,1, 11.8,1,1, 18.945, 10658.747, 198.634, 52644.800 20/06/25,17:55:00,13,11,1, 11.8,1,1, 18.945, 10658.714, 198.622, 52644.752 20/06/25,17:55:00,14,11,1, 11.8,1,1, 18.945, 10658.739, 198.646, 52644.717 20/06/25,17:55:00,15,11,1, 11.8,1,1, 18.945, 10658.753, 198.626, 52644.620 20/06/25,17:55:00,16,11,1, 11.8,1,1, 18.945, 10658.773, 198.620, 52644.627 20/06/25,17:55:00,17,11,1, 11.8,1,1, 18.945, 10658.718, 198.610, 52644.642 20/06/25,17:55:00,18,11,1, 11.8,1,1, 18.945, 10658.729, 198.629, 52644.714 20/06/25,17:55:00,19,11,1, 11.8,1,1, 18.945, 10658.725, 198.597, 52644.774 20/06/25,17:55:01,00,11,1, 11.8,1,1, 18.949, 10658.680, 198.610, 52644.581 20/06/25,17:55:01,01,11,1, 11.8,1,1, 18.949, 10658.732, 198.595, 52644.750 20/06/25,17:55:01,02,11,1, 11.8,1,1, 18.949, 10658.692, 198.567, 52644.668 20/06/25,17:55:01,03,11,1, 11.8,1,1, 18.949, 10658.699, 198.575, 52644.601 20/06/25,17:55:01,04,11,1, 11.8,1,1, 18.949, 10658.716, 198.610, 52644.592 20/06/25,17:55:01,05,11,1, 11.8,1,1, 18.949, 10658.735, 198.617, 52644.641 20/06/25,17:55:01,06,11,1, 11.8,1,1, 18.949, 10658.746, 198.626, 52644.745 20/06/25,17:55:01,07,11,1, 11.8,1,1, 18.949, 10658.739, 198.620, 52644.798 20/06/25,17:55:01,08,11,1, 11.8,1,1, 18.949, 10658.726, 198.591, 52644.772 20/06/25,17:55:01,09,11,1, 11.8,1,1, 18.949, 10658.718, 198.610, 52644.722 20/06/25,17:55:01,10,11,1, 11.8,1,1, 18.949, 10658.720, 198.616, 52644.662 20/06/25,17:55:01,11,11,1, 11.8,1,1, 18.949, 10658.705, 198.596, 52644.627 20/06/25,17:55:01,12,11,1, 11.8,1,1, 18.949, 10658.718, 198.597, 52644.624 20/06/25,17:55:01,13,11,1, 11.8,1,1, 18.949, 10658.705, 198.600, 52644.638 20/06/25,17:55:01,14,11,1, 11.8,1,1, 18.949, 10658.726, 198.643, 52644.714 20/06/25,17:55:01,15,11,1, 11.8,1,1, 18.949, 10658.734, 198.631, 52644.733 20/06/25,17:55:01,16,11,1, 11.8,1,1, 18.949, 10658.684, 198.615, 52644.743 20/06/25,17:55:01,17,11,1, 11.8,1,1, 18.949, 10658.711, 198.595, 52644.718 20/06/25,17:55:01,18,11,1, 11.8,1,1, 18.949, 10658.702, 198.593, 52644.677 20/06/25,17:55:01,19,11,1, 11.8,1,1, 18.949, 10658.688, 198.610, 52644.581 20/06/25,17:55:02,00,11,1, 11.9,1,1, 18.951, 10658.705, 198.576, 52644.720 20/06/25,17:55:02,01,11,1, 11.9,1,1, 18.951, 10658.709, 198.597, 52644.641 20/06/25,17:55:02,02,11,1, 11.9,1,1, 18.951, 10658.706, 198.602, 52644.694 20/06/25,17:55:02,03,11,1, 11.9,1,1, 18.951, 10658.706, 198.597, 52644.769 20/06/25,17:55:02,04,11,1, 11.9,1,1, 18.951, 10658.692, 198.597, 52644.774 20/06/25,17:55:02,05,11,1, 11.9,1,1, 18.951, 10658.687, 198.558, 52644.716 20/06/25,17:55:02,06,11,1, 11.9,1,1, 18.951, 10658.698, 198.568, 52644.619 20/06/25,17:55:02,07,11,1, 11.9,1,1, 18.951, 10658.716, 198.603, 52644.629 20/06/25,17:55:02,08,11,1, 11.9,1,1, 18.951, 10658.685, 198.544, 52644.583 20/06/25,17:55:02,09,11,1, 11.9,1,1, 18.951, 10658.700, 198.575, 52644.598 20/06/25,17:55:02,10,11,1, 11.9,1,1, 18.951, 10658.706, 198.587, 52644.712 20/06/25,17:55:02,11,11,1, 11.9,1,1, 18.951, 10658.695, 198.581, 52644.750 20/06/25,17:55:02,12,11,1, 11.9,1,1, 18.951, 10658.702, 198.588, 52644.752 20/06/25,17:55:02,13,11,1, 11.9,1,1, 18.951, 10658.690, 198.594, 52644.729 20/06/25,17:55:02,14,11,1, 11.9,1,1, 18.951, 10658.748, 198.608, 52644.625 20/06/25,17:55:02,15,11,1, 11.9,1,1, 18.951, 10658.713, 198.540, 52644.577 20/06/25,17:55:02,16,11,1, 11.9,1,1, 18.951, 10658.704, 198.566, 52644.572 20/06/25,17:55:02,17,11,1, 11.9,1,1, 18.951, 10658.705, 198.602, 52644.645 20/06/25,17:55:02,18,11,1, 11.9,1,1, 18.951, 10658.714, 198.561, 52644.680 20/06/25,17:55:02,19,11,1, 11.9,1,1, 18.951, 10658.711, 198.576, 52644.720 20/06/25,17:55:03,00,11,1, 11.9,1,1, 18.946, 10658.722, 198.585, 52644.584 20/06/25,17:55:03,01,11,1, 11.9,1,1, 18.946, 10658.705, 198.569, 52644.683 20/06/25,17:55:03,02,11,1, 11.9,1,1, 18.946, 10658.688, 198.590, 52644.637 20/06/25,17:55:03,03,11,1, 11.9,1,1, 18.946, 10658.699, 198.568, 52644.578 20/06/25,17:55:03,04,11,1, 11.9,1,1, 18.946, 10658.717, 198.566, 52644.579 20/06/25,17:55:03,05,11,1, 11.9,1,1, 18.946, 10658.716, 198.572, 52644.599 20/06/25,17:55:03,06,11,1, 11.9,1,1, 18.946, 10658.717, 198.596, 52644.678 20/06/25,17:55:03,07,11,1, 11.9,1,1, 18.946, 10658.741, 198.595, 52644.736 20/06/25,17:55:03,08,11,1, 11.9,1,1, 18.946, 10658.715, 198.626, 52644.763 20/06/25,17:55:03,09,11,1, 11.9,1,1, 18.946, 10658.707, 198.583, 52644.745 20/06/25,17:55:03,10,11,1, 11.9,1,1, 18.946, 10658.727, 198.607, 52644.655 20/06/25,17:55:03,11,11,1, 11.9,1,1, 18.946, 10658.724, 198.602, 52644.572 20/06/25,17:55:03,12,11,1, 11.9,1,1, 18.946, 10658.735, 198.595, 52644.602 20/06/25,17:55:03,13,11,1, 11.9,1,1, 18.946, 10658.753, 198.598, 52644.628 20/06/25,17:55:03,14,11,1, 11.9,1,1, 18.946, 10658.730, 198.603, 52644.743 20/06/25,17:55:03,15,11,1, 11.9,1,1, 18.946, 10658.714, 198.591, 52644.754 20/06/25,17:55:03,16,11,1, 11.9,1,1, 18.946, 10658.766, 198.600, 52644.783 20/06/25,17:55:03,17,11,1, 11.9,1,1, 18.946, 10658.723, 198.572, 52644.688 20/06/25,17:55:03,18,11,1, 11.9,1,1, 18.946, 10658.729, 198.588, 52644.655 20/06/25,17:55:03,19,11,1, 11.9,1,1, 18.946, 10658.723, 198.585, 52644.584 20/06/25,17:55:04,00,11,1, 11.8,1,1, 18.946, 10658.714, 198.563, 52644.731 20/06/25,17:55:04,01,11,1, 11.8,1,1, 18.946, 10658.737, 198.613, 52644.637 20/06/25,17:55:04,02,11,1, 11.8,1,1, 18.946, 10658.740, 198.620, 52644.699 20/06/25,17:55:04,03,11,1, 11.8,1,1, 18.946, 10658.716, 198.614, 52644.719 20/06/25,17:55:04,04,11,1, 11.8,1,1, 18.946, 10658.711, 198.576, 52644.700 20/06/25,17:55:04,05,11,1, 11.8,1,1, 18.946, 10658.726, 198.595, 52644.674 20/06/25,17:55:04,06,11,1, 11.8,1,1, 18.946, 10658.726, 198.607, 52644.634 20/06/25,17:55:04,07,11,1, 11.8,1,1, 18.946, 10658.740, 198.592, 52644.608 20/06/25,17:55:04,08,11,1, 11.8,1,1, 18.946, 10658.747, 198.582, 52644.573 20/06/25,17:55:04,09,11,1, 11.8,1,1, 18.946, 10658.725, 198.583, 52644.631 20/06/25,17:55:04,10,11,1, 11.8,1,1, 18.946, 10658.722, 198.625, 52644.701 20/06/25,17:55:04,11,11,1, 11.8,1,1, 18.946, 10658.731, 198.586, 52644.743 20/06/25,17:55:04,12,11,1, 11.8,1,1, 18.946, 10658.713, 198.592, 52644.785 20/06/25,17:55:04,13,11,1, 11.8,1,1, 18.946, 10658.720, 198.590, 52644.722 20/06/25,17:55:04,14,11,1, 11.8,1,1, 18.946, 10658.756, 198.583, 52644.656 20/06/25,17:55:04,15,11,1, 11.8,1,1, 18.946, 10658.722, 198.560, 52644.582 20/06/25,17:55:04,16,11,1, 11.8,1,1, 18.946, 10658.735, 198.573, 52644.599 20/06/25,17:55:04,17,11,1, 11.8,1,1, 18.946, 10658.766, 198.591, 52644.657 20/06/25,17:55:04,18,11,1, 11.8,1,1, 18.946, 10658.744, 198.572, 52644.692 20/06/25,17:55:04,19,11,1, 11.8,1,1, 18.946, 10658.721, 198.563, 52644.731 20/06/25,17:55:05,00,11,1, 11.9,1,1, 18.948, 10658.705, 198.551, 52644.547 20/06/25,17:55:05,01,11,1, 11.9,1,1, 18.948, 10658.730, 198.562, 52644.554 20/06/25,17:55:05,02,11,1, 11.9,1,1, 18.948, 10658.732, 198.573, 52644.665 20/06/25,17:55:05,03,11,1, 11.9,1,1, 18.948, 10658.750, 198.563, 52644.588 20/06/25,17:55:05,04,11,1, 11.9,1,1, 18.948, 10658.753, 198.573, 52644.596 20/06/25,17:55:05,05,11,1, 11.9,1,1, 18.948, 10658.726, 198.554, 52644.624 20/06/25,17:55:05,06,11,1, 11.9,1,1, 18.948, 10658.761, 198.577, 52644.721 20/06/25,17:55:05,07,11,1, 11.9,1,1, 18.948, 10658.737, 198.554, 52644.712 20/06/25,17:55:05,08,11,1, 11.9,1,1, 18.948, 10658.728, 198.578, 52644.730 20/06/25,17:55:05,09,11,1, 11.9,1,1, 18.948, 10658.732, 198.570, 52644.711 20/06/25,17:55:05,10,11,1, 11.9,1,1, 18.948, 10658.723, 198.549, 52644.643 20/06/25,17:55:05,11,11,1, 11.9,1,1, 18.948, 10658.713, 198.550, 52644.599 20/06/25,17:55:05,12,11,1, 11.9,1,1, 18.948, 10658.730, 198.582, 52644.593 20/06/25,17:55:05,13,11,1, 11.9,1,1, 18.948, 10658.745, 198.536, 52644.607 20/06/25,17:55:05,14,11,1, 11.9,1,1, 18.948, 10658.701, 198.569, 52644.702 20/06/25,17:55:05,15,11,1, 11.9,1,1, 18.948, 10658.737, 198.576, 52644.727 20/06/25,17:55:05,16,11,1, 11.9,1,1, 18.948, 10658.724, 198.589, 52644.758 20/06/25,17:55:05,17,11,1, 11.9,1,1, 18.948, 10658.723, 198.592, 52644.720 20/06/25,17:55:05,18,11,1, 11.9,1,1, 18.948, 10658.704, 198.583, 52644.629 20/06/25,17:55:05,19,11,1, 11.9,1,1, 18.948, 10658.707, 198.551, 52644.547 20/06/25,17:55:06,00,11,1, 11.8,1,1, 18.946, 10658.739, 198.556, 52644.743 20/06/25,17:55:06,01,11,1, 11.8,1,1, 18.946, 10658.750, 198.562, 52644.635 20/06/25,17:55:06,02,11,1, 11.8,1,1, 18.946, 10658.765, 198.585, 52644.713 20/06/25,17:55:06,03,11,1, 11.8,1,1, 18.946, 10658.755, 198.621, 52644.757 20/06/25,17:55:06,04,11,1, 11.8,1,1, 18.946, 10658.723, 198.608, 52644.764 20/06/25,17:55:06,05,11,1, 11.8,1,1, 18.946, 10658.727, 198.601, 52644.710 20/06/25,17:55:06,06,11,1, 11.8,1,1, 18.946, 10658.740, 198.544, 52644.667 20/06/25,17:55:06,07,11,1, 11.8,1,1, 18.946, 10658.735, 198.568, 52644.647 20/06/25,17:55:06,08,11,1, 11.8,1,1, 18.946, 10658.744, 198.595, 52644.627 20/06/25,17:55:06,09,11,1, 11.8,1,1, 18.946, 10658.754, 198.592, 52644.663 20/06/25,17:55:06,10,11,1, 11.8,1,1, 18.946, 10658.776, 198.585, 52644.685 20/06/25,17:55:06,11,11,1, 11.8,1,1, 18.946, 10658.742, 198.572, 52644.752 20/06/25,17:55:06,12,11,1, 11.8,1,1, 18.946, 10658.749, 198.568, 52644.726 20/06/25,17:55:06,13,11,1, 11.8,1,1, 18.946, 10658.720, 198.559, 52644.740 20/06/25,17:55:06,14,11,1, 11.8,1,1, 18.946, 10658.751, 198.594, 52644.646 20/06/25,17:55:06,15,11,1, 11.8,1,1, 18.946, 10658.747, 198.591, 52644.638 20/06/25,17:55:06,16,11,1, 11.8,1,1, 18.946, 10658.749, 198.556, 52644.532 20/06/25,17:55:06,17,11,1, 11.8,1,1, 18.946, 10658.763, 198.555, 52644.584 20/06/25,17:55:06,18,11,1, 11.8,1,1, 18.946, 10658.754, 198.572, 52644.691 20/06/25,17:55:06,19,11,1, 11.8,1,1, 18.946, 10658.739, 198.556, 52644.743 20/06/25,17:55:07,00,11,1, 11.9,1,1, 18.946, 10658.722, 198.531, 52644.580 20/06/25,17:55:07,01,11,1, 11.9,1,1, 18.946, 10658.766, 198.573, 52644.780 20/06/25,17:55:07,02,11,1, 11.9,1,1, 18.946, 10658.730, 198.560, 52644.628 20/06/25,17:55:07,03,11,1, 11.9,1,1, 18.946, 10658.764, 198.541, 52644.591 20/06/25,17:55:07,04,11,1, 11.9,1,1, 18.946, 10658.739, 198.539, 52644.613 20/06/25,17:55:07,05,11,1, 11.9,1,1, 18.946, 10658.767, 198.587, 52644.604 20/06/25,17:55:07,06,11,1, 11.9,1,1, 18.946, 10658.720, 198.572, 52644.675 20/06/25,17:55:07,07,11,1, 11.9,1,1, 18.946, 10658.719, 198.584, 52644.720 20/06/25,17:55:07,08,11,1, 11.9,1,1, 18.946, 10658.726, 198.575, 52644.708 20/06/25,17:55:07,09,11,1, 11.9,1,1, 18.946, 10658.722, 198.591, 52644.674 20/06/25,17:55:07,10,11,1, 11.9,1,1, 18.946, 10658.738, 198.584, 52644.610 20/06/25,17:55:07,11,11,1, 11.9,1,1, 18.946, 10658.723, 198.613, 52644.622 20/06/25,17:55:07,12,11,1, 11.9,1,1, 18.946, 10658.757, 198.576, 52644.599 20/06/25,17:55:07,13,11,1, 11.9,1,1, 18.946, 10658.741, 198.571, 52644.606 20/06/25,17:55:07,14,11,1, 11.9,1,1, 18.946, 10658.739, 198.608, 52644.692 20/06/25,17:55:07,15,11,1, 11.9,1,1, 18.946, 10658.744, 198.602, 52644.728 20/06/25,17:55:07,16,11,1, 11.9,1,1, 18.946, 10658.765, 198.598, 52644.779 20/06/25,17:55:07,17,11,1, 11.9,1,1, 18.946, 10658.754, 198.557, 52644.723 20/06/25,17:55:07,18,11,1, 11.9,1,1, 18.946, 10658.735, 198.558, 52644.626 20/06/25,17:55:07,19,11,1, 11.9,1,1, 18.946, 10658.728, 198.531, 52644.580 20/06/25,17:55:08,00,10,1, 11.8,1,1, 18.948, 10658.730, 198.589, 52644.771 20/06/25,17:55:08,01,10,1, 11.8,1,1, 18.948, 10658.736, 198.587, 52644.624 20/06/25,17:55:08,02,10,1, 11.8,1,1, 18.948, 10658.734, 198.547, 52644.653 20/06/25,17:55:08,03,10,1, 11.8,1,1, 18.948, 10658.752, 198.582, 52644.736 20/06/25,17:55:08,04,10,1, 11.8,1,1, 18.948, 10658.741, 198.567, 52644.714 20/06/25,17:55:08,05,10,1, 11.8,1,1, 18.948, 10658.735, 198.586, 52644.759 20/06/25,17:55:08,06,10,1, 11.8,1,1, 18.948, 10658.722, 198.572, 52644.673 20/06/25,17:55:08,07,10,1, 11.8,1,1, 18.948, 10658.737, 198.593, 52644.633 20/06/25,17:55:08,08,10,1, 11.8,1,1, 18.948, 10658.746, 198.549, 52644.619 20/06/25,17:55:08,09,10,1, 11.8,1,1, 18.948, 10658.720, 198.566, 52644.658 20/06/25,17:55:08,10,10,1, 11.8,1,1, 18.948, 10658.731, 198.558, 52644.676 20/06/25,17:55:08,11,10,1, 11.8,1,1, 18.948, 10658.730, 198.571, 52644.764 20/06/25,17:55:08,12,10,1, 11.8,1,1, 18.948, 10658.763, 198.581, 52644.746 20/06/25,17:55:08,13,10,1, 11.8,1,1, 18.948, 10658.720, 198.550, 52644.748 20/06/25,17:55:08,14,10,1, 11.8,1,1, 18.948, 10658.743, 198.569, 52644.639 20/06/25,17:55:08,15,10,1, 11.8,1,1, 18.948, 10658.734, 198.555, 52644.629 20/06/25,17:55:08,16,10,1, 11.8,1,1, 18.948, 10658.752, 198.549, 52644.601 20/06/25,17:55:08,17,10,1, 11.8,1,1, 18.948, 10658.733, 198.553, 52644.593 20/06/25,17:55:08,18,10,1, 11.8,1,1, 18.948, 10658.760, 198.558, 52644.669 20/06/25,17:55:08,19,10,1, 11.8,1,1, 18.948, 10658.736, 198.589, 52644.771 20/06/25,17:55:09,00,10,1, 11.9,1,1, 18.947, 10658.739, 198.550, 52644.613 20/06/25,17:55:09,01,10,1, 11.9,1,1, 18.947, 10658.707, 198.555, 52644.822 20/06/25,17:55:09,02,10,1, 11.9,1,1, 18.947, 10658.767, 198.539, 52644.652 20/06/25,17:55:09,03,10,1, 11.9,1,1, 18.947, 10658.777, 198.567, 52644.592 20/06/25,17:55:09,04,10,1, 11.9,1,1, 18.947, 10658.756, 198.572, 52644.582 20/06/25,17:55:09,05,10,1, 11.9,1,1, 18.947, 10658.759, 198.564, 52644.626 20/06/25,17:55:09,06,10,1, 11.9,1,1, 18.947, 10658.731, 198.531, 52644.692 20/06/25,17:55:09,07,10,1, 11.9,1,1, 18.947, 10658.732, 198.552, 52644.767 20/06/25,17:55:09,08,10,1, 11.9,1,1, 18.947, 10658.726, 198.558, 52644.771 20/06/25,17:55:09,09,10,1, 11.9,1,1, 18.947, 10658.748, 198.591, 52644.721 20/06/25,17:55:09,10,10,1, 11.9,1,1, 18.947, 10658.727, 198.536, 52644.666 20/06/25,17:55:09,11,10,1, 11.9,1,1, 18.947, 10658.702, 198.525, 52644.579 20/06/25,17:55:09,12,10,1, 11.9,1,1, 18.947, 10658.730, 198.544, 52644.576 20/06/25,17:55:09,13,10,1, 11.9,1,1, 18.947, 10658.741, 198.538, 52644.661 20/06/25,17:55:09,14,10,1, 11.9,1,1, 18.947, 10658.736, 198.550, 52644.665 20/06/25,17:55:09,15,10,1, 11.9,1,1, 18.947, 10658.770, 198.557, 52644.677 20/06/25,17:55:09,16,10,1, 11.9,1,1, 18.947, 10658.703, 198.586, 52644.793 20/06/25,17:55:09,17,10,1, 11.9,1,1, 18.947, 10658.730, 198.536, 52644.736 20/06/25,17:55:09,18,10,1, 11.9,1,1, 18.947, 10658.747, 198.560, 52644.664 20/06/25,17:55:09,19,10,1, 11.9,1,1, 18.947, 10658.745, 198.550, 52644.613 20/06/25,17:55:10,00,10,1, 11.8,1,1, 18.948, 10658.755, 198.544, 52644.787 20/06/25,17:55:10,01,10,1, 11.8,1,1, 18.948, 10658.768, 198.535, 52644.668 20/06/25,17:55:10,02,10,1, 11.8,1,1, 18.948, 10658.766, 198.527, 52644.716 20/06/25,17:55:10,03,10,1, 11.8,1,1, 18.948, 10658.743, 198.529, 52644.776 20/06/25,17:55:10,04,10,1, 11.8,1,1, 18.948, 10658.739, 198.538, 52644.778 20/06/25,17:55:10,05,10,1, 11.8,1,1, 18.948, 10658.751, 198.526, 52644.734 20/06/25,17:55:10,06,10,1, 11.8,1,1, 18.948, 10658.740, 198.514, 52644.651 20/06/25,17:55:10,07,10,1, 11.8,1,1, 18.948, 10658.758, 198.549, 52644.641 20/06/25,17:55:10,08,10,1, 11.8,1,1, 18.948, 10658.768, 198.552, 52644.648 20/06/25,17:55:10,09,10,1, 11.8,1,1, 18.948, 10658.745, 198.556, 52644.695 20/06/25,17:55:10,10,10,1, 11.8,1,1, 18.948, 10658.765, 198.596, 52644.755 20/06/25,17:55:10,11,10,1, 11.8,1,1, 18.948, 10658.760, 198.547, 52644.757 20/06/25,17:55:10,12,10,1, 11.8,1,1, 18.948, 10658.751, 198.576, 52644.846 20/06/25,17:55:10,13,10,1, 11.8,1,1, 18.948, 10658.764, 198.549, 52644.779 20/06/25,17:55:10,14,10,1, 11.8,1,1, 18.948, 10658.741, 198.553, 52644.669 20/06/25,17:55:10,15,10,1, 11.8,1,1, 18.948, 10658.716, 198.534, 52644.636 20/06/25,17:55:10,16,10,1, 11.8,1,1, 18.948, 10658.733, 198.522, 52644.611 20/06/25,17:55:10,17,10,1, 11.8,1,1, 18.948, 10658.751, 198.552, 52644.703 20/06/25,17:55:10,18,10,1, 11.8,1,1, 18.948, 10658.732, 198.542, 52644.788 20/06/25,17:55:10,19,10,1, 11.8,1,1, 18.948, 10658.757, 198.544, 52644.787 20/06/25,17:55:11,00,09,1, 11.9,1,1, 18.949, 10658.739, 198.514, 52644.580 20/06/25,17:55:11,01,09,1, 11.9,1,1, 18.949, 10658.709, 198.539, 52644.748 20/06/25,17:55:11,02,09,1, 11.9,1,1, 18.949, 10658.731, 198.540, 52644.679 20/06/25,17:55:11,03,09,1, 11.9,1,1, 18.949, 10658.744, 198.560, 52644.641 20/06/25,17:55:11,04,09,1, 11.9,1,1, 18.949, 10658.760, 198.568, 52644.651 20/06/25,17:55:11,05,09,1, 11.9,1,1, 18.949, 10658.749, 198.548, 52644.708 20/06/25,17:55:11,06,09,1, 11.9,1,1, 18.949, 10658.748, 198.579, 52644.751 20/06/25,17:55:11,07,09,1, 11.9,1,1, 18.949, 10658.739, 198.532, 52644.768 20/06/25,17:55:11,08,09,1, 11.9,1,1, 18.949, 10658.751, 198.542, 52644.784 20/06/25,17:55:11,09,09,1, 11.9,1,1, 18.949, 10658.730, 198.550, 52644.724 20/06/25,17:55:11,10,09,1, 11.9,1,1, 18.949, 10658.765, 198.576, 52644.719 20/06/25,17:55:11,11,09,1, 11.9,1,1, 18.949, 10658.743, 198.528, 52644.595 20/06/25,17:55:11,12,09,1, 11.9,1,1, 18.949, 10658.735, 198.538, 52644.629 20/06/25,17:55:11,13,09,1, 11.9,1,1, 18.949, 10658.760, 198.544, 52644.709 20/06/25,17:55:11,14,09,1, 11.9,1,1, 18.949, 10658.739, 198.543, 52644.771 20/06/25,17:55:11,15,09,1, 11.9,1,1, 18.949, 10658.737, 198.549, 52644.805 20/06/25,17:55:11,16,09,1, 11.9,1,1, 18.949, 10658.757, 198.558, 52644.807 20/06/25,17:55:11,17,09,1, 11.9,1,1, 18.949, 10658.726, 198.554, 52644.744 20/06/25,17:55:11,18,09,1, 11.9,1,1, 18.949, 10658.751, 198.528, 52644.652 20/06/25,17:55:11,19,09,1, 11.9,1,1, 18.949, 10658.744, 198.514, 52644.580 20/06/25,17:55:12,00,09,1, 11.9,1,1, 18.948, 10658.764, 198.577, 52644.819 20/06/25,17:55:12,01,09,1, 11.9,1,1, 18.948, 10658.765, 198.512, 52644.682 20/06/25,17:55:12,02,09,1, 11.9,1,1, 18.948, 10658.737, 198.537, 52644.735 20/06/25,17:55:12,03,09,1, 11.9,1,1, 18.948, 10658.721, 198.540, 52644.810 20/06/25,17:55:12,04,09,1, 11.9,1,1, 18.948, 10658.739, 198.554, 52644.780 20/06/25,17:55:12,05,09,1, 11.9,1,1, 18.948, 10658.742, 198.534, 52644.719 20/06/25,17:55:12,06,09,1, 11.9,1,1, 18.948, 10658.703, 198.533, 52644.658 20/06/25,17:55:12,07,09,1, 11.9,1,1, 18.948, 10658.750, 198.545, 52644.617 20/06/25,17:55:12,08,09,1, 11.9,1,1, 18.948, 10658.735, 198.540, 52644.628 20/06/25,17:55:12,09,09,1, 11.9,1,1, 18.948, 10658.728, 198.563, 52644.664 20/06/25,17:55:12,10,09,1, 11.9,1,1, 18.948, 10658.755, 198.558, 52644.769 20/06/25,17:55:12,11,09,1, 11.9,1,1, 18.948, 10658.738, 198.561, 52644.738 20/06/25,17:55:12,12,09,1, 11.9,1,1, 18.948, 10658.748, 198.547, 52644.762 20/06/25,17:55:12,13,09,1, 11.9,1,1, 18.948, 10658.751, 198.563, 52644.731 20/06/25,17:55:12,14,09,1, 11.9,1,1, 18.948, 10658.760, 198.549, 52644.656 20/06/25,17:55:12,15,09,1, 11.9,1,1, 18.948, 10658.755, 198.547, 52644.597 20/06/25,17:55:12,16,09,1, 11.9,1,1, 18.948, 10658.761, 198.559, 52644.626 20/06/25,17:55:12,17,09,1, 11.9,1,1, 18.948, 10658.750, 198.551, 52644.705 20/06/25,17:55:12,18,09,1, 11.9,1,1, 18.948, 10658.758, 198.575, 52644.731 20/06/25,17:55:12,19,09,1, 11.9,1,1, 18.948, 10658.765, 198.577, 52644.819 20/06/25,17:55:13,00,11,1, 11.9,1,1, 18.945, 10658.747, 198.508, 52644.560 20/06/25,17:55:13,01,11,1, 11.9,1,1, 18.945, 10658.742, 198.524, 52644.689 20/06/25,17:55:13,02,11,1, 11.9,1,1, 18.945, 10658.764, 198.546, 52644.657 20/06/25,17:55:13,03,11,1, 11.9,1,1, 18.945, 10658.767, 198.561, 52644.628 20/06/25,17:55:13,04,11,1, 11.9,1,1, 18.945, 10658.760, 198.547, 52644.638 20/06/25,17:55:13,05,11,1, 11.9,1,1, 18.945, 10658.779, 198.531, 52644.667 20/06/25,17:55:13,06,11,1, 11.9,1,1, 18.945, 10658.755, 198.542, 52644.750 20/06/25,17:55:13,07,11,1, 11.9,1,1, 18.945, 10658.755, 198.538, 52644.846 20/06/25,17:55:13,08,11,1, 11.9,1,1, 18.945, 10658.756, 198.531, 52644.771 20/06/25,17:55:13,09,11,1, 11.9,1,1, 18.945, 10658.741, 198.540, 52644.737 20/06/25,17:55:13,10,11,1, 11.9,1,1, 18.945, 10658.750, 198.521, 52644.656 20/06/25,17:55:13,11,11,1, 11.9,1,1, 18.945, 10658.749, 198.500, 52644.576 20/06/25,17:55:13,12,11,1, 11.9,1,1, 18.945, 10658.774, 198.523, 52644.641 20/06/25,17:55:13,13,11,1, 11.9,1,1, 18.945, 10658.774, 198.530, 52644.684 20/06/25,17:55:13,14,11,1, 11.9,1,1, 18.945, 10658.749, 198.557, 52644.729 20/06/25,17:55:13,15,11,1, 11.9,1,1, 18.945, 10658.764, 198.551, 52644.797 20/06/25,17:55:13,16,11,1, 11.9,1,1, 18.945, 10658.752, 198.524, 52644.757 20/06/25,17:55:13,17,11,1, 11.9,1,1, 18.945, 10658.748, 198.541, 52644.724 20/06/25,17:55:13,18,11,1, 11.9,1,1, 18.945, 10658.752, 198.501, 52644.653 20/06/25,17:55:13,19,11,1, 11.9,1,1, 18.945, 10658.748, 198.508, 52644.560 20/06/25,17:55:14,00,11,1, 11.8,1,1, 18.949, 10658.764, 198.546, 52644.713 20/06/25,17:55:14,01,11,1, 11.8,1,1, 18.949, 10658.773, 198.535, 52644.668 20/06/25,17:55:14,02,11,1, 11.8,1,1, 18.949, 10658.753, 198.543, 52644.734 20/06/25,17:55:14,03,11,1, 11.8,1,1, 18.949, 10658.757, 198.529, 52644.780 20/06/25,17:55:14,04,11,1, 11.8,1,1, 18.949, 10658.779, 198.527, 52644.781 20/06/25,17:55:14,05,11,1, 11.8,1,1, 18.949, 10658.762, 198.512, 52644.737 20/06/25,17:55:14,06,11,1, 11.8,1,1, 18.949, 10658.764, 198.548, 52644.682 20/06/25,17:55:14,07,11,1, 11.8,1,1, 18.949, 10658.789, 198.516, 52644.610 20/06/25,17:55:14,08,11,1, 11.8,1,1, 18.949, 10658.770, 198.533, 52644.615 20/06/25,17:55:14,09,11,1, 11.8,1,1, 18.949, 10658.765, 198.538, 52644.651 20/06/25,17:55:14,10,11,1, 11.8,1,1, 18.949, 10658.775, 198.553, 52644.709 20/06/25,17:55:14,11,11,1, 11.8,1,1, 18.949, 10658.802, 198.574, 52644.932 20/06/25,17:55:14,12,11,1, 11.8,1,1, 18.949, 10658.733, 198.584, 52644.858 20/06/25,17:55:14,13,11,1, 11.8,1,1, 18.949, 10658.762, 198.544, 52644.871 20/06/25,17:55:14,14,11,1, 11.8,1,1, 18.949, 10658.753, 198.534, 52644.675 20/06/25,17:55:14,15,11,1, 11.8,1,1, 18.949, 10658.757, 198.524, 52644.632 20/06/25,17:55:14,16,11,1, 11.8,1,1, 18.949, 10658.775, 198.520, 52644.623 20/06/25,17:55:14,17,11,1, 11.8,1,1, 18.949, 10658.772, 198.546, 52644.645 20/06/25,17:55:14,18,11,1, 11.8,1,1, 18.949, 10658.802, 198.554, 52644.710 20/06/25,17:55:14,19,11,1, 11.8,1,1, 18.949, 10658.766, 198.546, 52644.713 20/06/25,17:55:15,00,11,1, 11.9,1,1, 18.946, 10658.755, 198.476, 52644.556 20/06/25,17:55:15,01,11,1, 11.9,1,1, 18.946, 10658.794, 198.567, 52644.729 20/06/25,17:55:15,02,11,1, 11.9,1,1, 18.946, 10658.778, 198.552, 52644.664 20/06/25,17:55:15,03,11,1, 11.9,1,1, 18.946, 10658.800, 198.526, 52644.602 20/06/25,17:55:15,04,11,1, 11.9,1,1, 18.946, 10658.791, 198.505, 52644.562 20/06/25,17:55:15,05,11,1, 11.9,1,1, 18.946, 10658.792, 198.533, 52644.604 20/06/25,17:55:15,06,11,1, 11.9,1,1, 18.946, 10658.783, 198.560, 52644.699 20/06/25,17:55:15,07,11,1, 11.9,1,1, 18.946, 10658.773, 198.533, 52644.681 20/06/25,17:55:15,08,11,1, 11.9,1,1, 18.946, 10658.748, 198.528, 52644.698 20/06/25,17:55:15,09,11,1, 11.9,1,1, 18.946, 10658.760, 198.548, 52644.682 20/06/25,17:55:15,10,11,1, 11.9,1,1, 18.946, 10658.762, 198.555, 52644.627 20/06/25,17:55:15,11,11,1, 11.9,1,1, 18.946, 10658.747, 198.510, 52644.568 20/06/25,17:55:15,12,11,1, 11.9,1,1, 18.946, 10658.766, 198.507, 52644.539 20/06/25,17:55:15,13,11,1, 11.9,1,1, 18.946, 10658.720, 198.524, 52644.583 20/06/25,17:55:15,14,11,1, 11.9,1,1, 18.946, 10658.762, 198.528, 52644.682 20/06/25,17:55:15,15,11,1, 11.9,1,1, 18.946, 10658.750, 198.530, 52644.727 20/06/25,17:55:15,16,11,1, 11.9,1,1, 18.946, 10658.739, 198.519, 52644.713 20/06/25,17:55:15,17,11,1, 11.9,1,1, 18.946, 10658.760, 198.528, 52644.699 20/06/25,17:55:15,18,11,1, 11.9,1,1, 18.946, 10658.742, 198.511, 52644.600 20/06/25,17:55:15,19,11,1, 11.9,1,1, 18.946, 10658.761, 198.476, 52644.556 20/06/25,17:55:16,00,11,1, 11.9,1,1, 18.946, 10658.739, 198.499, 52644.725 20/06/25,17:55:16,01,11,1, 11.9,1,1, 18.946, 10658.754, 198.468, 52644.567 20/06/25,17:55:16,02,11,1, 11.9,1,1, 18.946, 10658.744, 198.501, 52644.664 20/06/25,17:55:16,03,11,1, 11.9,1,1, 18.946, 10658.717, 198.478, 52644.709 20/06/25,17:55:16,04,11,1, 11.9,1,1, 18.946, 10658.745, 198.496, 52644.714 20/06/25,17:55:16,05,11,1, 11.9,1,1, 18.946, 10658.738, 198.483, 52644.703 20/06/25,17:55:16,06,11,1, 11.9,1,1, 18.946, 10658.746, 198.523, 52644.650 20/06/25,17:55:16,07,11,1, 11.9,1,1, 18.946, 10658.733, 198.466, 52644.584 20/06/25,17:55:16,08,11,1, 11.9,1,1, 18.946, 10658.748, 198.510, 52644.566 20/06/25,17:55:16,09,11,1, 11.9,1,1, 18.946, 10658.724, 198.502, 52644.590 20/06/25,17:55:16,10,11,1, 11.9,1,1, 18.946, 10658.730, 198.519, 52644.690 20/06/25,17:55:16,11,11,1, 11.9,1,1, 18.946, 10658.729, 198.471, 52644.715 20/06/25,17:55:16,12,11,1, 11.9,1,1, 18.946, 10658.717, 198.521, 52644.714 20/06/25,17:55:16,13,11,1, 11.9,1,1, 18.946, 10658.728, 198.506, 52644.646 20/06/25,17:55:16,14,11,1, 11.9,1,1, 18.946, 10658.728, 198.501, 52644.656 20/06/25,17:55:16,15,11,1, 11.9,1,1, 18.946, 10658.758, 198.500, 52644.554 20/06/25,17:55:16,16,11,1, 11.9,1,1, 18.946, 10658.726, 198.503, 52644.608 20/06/25,17:55:16,17,11,1, 11.9,1,1, 18.946, 10658.764, 198.526, 52644.612 20/06/25,17:55:16,18,11,1, 11.9,1,1, 18.946, 10658.750, 198.530, 52644.682 20/06/25,17:55:16,19,11,1, 11.9,1,1, 18.946, 10658.743, 198.499, 52644.725 20/06/25,17:55:17,00,11,1, 11.8,1,1, 18.946, 10658.747, 198.460, 52644.483 20/06/25,17:55:17,01,11,1, 11.8,1,1, 18.946, 10658.730, 198.507, 52644.642 20/06/25,17:55:17,02,11,1, 11.8,1,1, 18.946, 10658.764, 198.497, 52644.581 20/06/25,17:55:17,03,11,1, 11.8,1,1, 18.946, 10658.762, 198.485, 52644.522 20/06/25,17:55:17,04,11,1, 11.8,1,1, 18.946, 10658.734, 198.498, 52644.499 20/06/25,17:55:17,05,11,1, 11.8,1,1, 18.946, 10658.732, 198.498, 52644.554 20/06/25,17:55:17,06,11,1, 11.8,1,1, 18.946, 10658.764, 198.515, 52644.656 20/06/25,17:55:17,07,11,1, 11.8,1,1, 18.946, 10658.747, 198.510, 52644.686 20/06/25,17:55:17,08,11,1, 11.8,1,1, 18.946, 10658.748, 198.501, 52644.685 20/06/25,17:55:17,09,11,1, 11.8,1,1, 18.946, 10658.729, 198.493, 52644.611 20/06/25,17:55:17,10,11,1, 11.8,1,1, 18.946, 10658.750, 198.507, 52644.595 20/06/25,17:55:17,11,11,1, 11.8,1,1, 18.946, 10658.766, 198.471, 52644.540 20/06/25,17:55:17,12,11,1, 11.8,1,1, 18.946, 10658.734, 198.486, 52644.522 20/06/25,17:55:17,13,11,1, 11.8,1,1, 18.946, 10658.747, 198.491, 52644.571 20/06/25,17:55:17,14,11,1, 11.8,1,1, 18.946, 10658.771, 198.514, 52644.653 20/06/25,17:55:17,15,11,1, 11.8,1,1, 18.946, 10658.760, 198.511, 52644.725 20/06/25,17:55:17,16,11,1, 11.8,1,1, 18.946, 10658.734, 198.493, 52644.670 20/06/25,17:55:17,17,11,1, 11.8,1,1, 18.946, 10658.733, 198.495, 52644.675 20/06/25,17:55:17,18,11,1, 11.8,1,1, 18.946, 10658.744, 198.471, 52644.557 20/06/25,17:55:17,19,11,1, 11.8,1,1, 18.946, 10658.747, 198.460, 52644.483 20/06/25,17:55:18,00,11,1, 11.9,1,1, 18.946, 10658.722, 198.489, 52644.698 20/06/25,17:55:18,01,11,1, 11.9,1,1, 18.946, 10658.743, 198.507, 52644.541 20/06/25,17:55:18,02,11,1, 11.9,1,1, 18.946, 10658.729, 198.468, 52644.615 20/06/25,17:55:18,03,11,1, 11.9,1,1, 18.946, 10658.724, 198.471, 52644.747 20/06/25,17:55:18,04,11,1, 11.9,1,1, 18.946, 10658.724, 198.473, 52644.711 20/06/25,17:55:18,05,11,1, 11.9,1,1, 18.946, 10658.717, 198.468, 52644.643 20/06/25,17:55:18,06,11,1, 11.9,1,1, 18.946, 10658.730, 198.435, 52644.565 20/06/25,17:55:18,07,11,1, 11.9,1,1, 18.946, 10658.705, 198.427, 52644.473 20/06/25,17:55:18,08,11,1, 11.9,1,1, 18.946, 10658.732, 198.471, 52644.505 20/06/25,17:55:18,09,11,1, 11.9,1,1, 18.946, 10658.707, 198.475, 52644.635 20/06/25,17:55:18,10,11,1, 11.9,1,1, 18.946, 10658.736, 198.469, 52644.732 20/06/25,17:55:18,11,11,1, 11.9,1,1, 18.946, 10658.703, 198.484, 52644.734 20/06/25,17:55:18,12,11,1, 11.9,1,1, 18.946, 10658.703, 198.488, 52644.678 20/06/25,17:55:18,13,11,1, 11.9,1,1, 18.946, 10658.738, 198.480, 52644.637 20/06/25,17:55:18,14,11,1, 11.9,1,1, 18.946, 10658.724, 198.466, 52644.571 20/06/25,17:55:18,15,11,1, 11.9,1,1, 18.946, 10658.705, 198.495, 52644.493 20/06/25,17:55:18,16,11,1, 11.9,1,1, 18.946, 10658.707, 198.468, 52644.539 20/06/25,17:55:18,17,11,1, 11.9,1,1, 18.946, 10658.725, 198.480, 52644.647 20/06/25,17:55:18,18,11,1, 11.9,1,1, 18.946, 10658.729, 198.505, 52644.700 20/06/25,17:55:18,19,11,1, 11.9,1,1, 18.946, 10658.726, 198.489, 52644.698 20/06/25,17:55:19,00,11,1, 11.8,1,1, 18.948, 10658.747, 198.493, 52644.535 20/06/25,17:55:19,01,11,1, 11.8,1,1, 18.948, 10658.748, 198.499, 52644.641 20/06/25,17:55:19,02,11,1, 11.8,1,1, 18.948, 10658.762, 198.516, 52644.592 20/06/25,17:55:19,03,11,1, 11.8,1,1, 18.948, 10658.770, 198.511, 52644.565 20/06/25,17:55:19,04,11,1, 11.8,1,1, 18.948, 10658.743, 198.495, 52644.590 20/06/25,17:55:19,05,11,1, 11.8,1,1, 18.948, 10658.752, 198.498, 52644.656 20/06/25,17:55:19,06,11,1, 11.8,1,1, 18.948, 10658.767, 198.554, 52644.689 20/06/25,17:55:19,07,11,1, 11.8,1,1, 18.948, 10658.761, 198.558, 52644.726 20/06/25,17:55:19,08,11,1, 11.8,1,1, 18.948, 10658.740, 198.532, 52644.732 20/06/25,17:55:19,09,11,1, 11.8,1,1, 18.948, 10658.760, 198.547, 52644.648 20/06/25,17:55:19,10,11,1, 11.8,1,1, 18.948, 10658.752, 198.536, 52644.575 20/06/25,17:55:19,11,11,1, 11.8,1,1, 18.948, 10658.755, 198.532, 52644.549 20/06/25,17:55:19,12,11,1, 11.8,1,1, 18.948, 10658.755, 198.523, 52644.588 20/06/25,17:55:19,13,11,1, 11.8,1,1, 18.948, 10658.767, 198.513, 52644.634 20/06/25,17:55:19,14,11,1, 11.8,1,1, 18.948, 10658.763, 198.553, 52644.740 20/06/25,17:55:19,15,11,1, 11.8,1,1, 18.948, 10658.771, 198.552, 52644.772 20/06/25,17:55:19,16,11,1, 11.8,1,1, 18.948, 10658.770, 198.521, 52644.742 20/06/25,17:55:19,17,11,1, 11.8,1,1, 18.948, 10658.758, 198.494, 52644.659 20/06/25,17:55:19,18,11,1, 11.8,1,1, 18.948, 10658.738, 198.499, 52644.593 20/06/25,17:55:19,19,11,1, 11.8,1,1, 18.948, 10658.754, 198.493, 52644.535 20/06/25,17:55:20,00,10,1, 11.9,1,1, 18.943, 10658.789, 198.547, 52644.729 20/06/25,17:55:20,01,10,1, 11.9,1,1, 18.943, 10658.754, 198.519, 52644.622 20/06/25,17:55:20,02,10,1, 11.9,1,1, 18.943, 10658.766, 198.497, 52644.666 20/06/25,17:55:20,03,10,1, 11.9,1,1, 18.943, 10658.756, 198.559, 52644.704 20/06/25,17:55:20,04,10,1, 11.9,1,1, 18.943, 10658.760, 198.546, 52644.738 20/06/25,17:55:20,05,10,1, 11.9,1,1, 18.943, 10658.778, 198.534, 52644.678 20/06/25,17:55:20,06,10,1, 11.9,1,1, 18.943, 10658.784, 198.534, 52644.614 20/06/25,17:55:20,07,10,1, 11.9,1,1, 18.943, 10658.790, 198.522, 52644.542 20/06/25,17:55:20,08,10,1, 11.9,1,1, 18.943, 10658.773, 198.511, 52644.573 20/06/25,17:55:20,09,10,1, 11.9,1,1, 18.943, 10658.794, 198.542, 52644.631 20/06/25,17:55:20,10,10,1, 11.9,1,1, 18.943, 10658.787, 198.510, 52644.655 20/06/25,17:55:20,11,10,1, 11.9,1,1, 18.943, 10658.771, 198.516, 52644.737 20/06/25,17:55:20,12,10,1, 11.9,1,1, 18.943, 10658.788, 198.549, 52644.699 20/06/25,17:55:20,13,10,1, 11.9,1,1, 18.943, 10658.783, 198.520, 52644.651 20/06/25,17:55:20,14,10,1, 11.9,1,1, 18.943, 10658.810, 198.531, 52644.622 20/06/25,17:55:20,15,10,1, 11.9,1,1, 18.943, 10658.780, 198.545, 52644.560 20/06/25,17:55:20,16,10,1, 11.9,1,1, 18.943, 10658.820, 198.534, 52644.597 20/06/25,17:55:20,17,10,1, 11.9,1,1, 18.943, 10658.787, 198.520, 52644.619 20/06/25,17:55:20,18,10,1, 11.9,1,1, 18.943, 10658.774, 198.508, 52644.658 20/06/25,17:55:20,19,10,1, 11.9,1,1, 18.943, 10658.794, 198.547, 52644.729 20/06/25,17:55:21,00,10,1, 11.8,1,1, 18.946, 10658.780, 198.492, 52644.508 20/06/25,17:55:21,01,10,1, 11.8,1,1, 18.946, 10658.788, 198.546, 52644.703 20/06/25,17:55:21,02,10,1, 11.8,1,1, 18.946, 10658.796, 198.537, 52644.621 20/06/25,17:55:21,03,10,1, 11.8,1,1, 18.946, 10658.793, 198.510, 52644.558 20/06/25,17:55:21,04,10,1, 11.8,1,1, 18.946, 10658.806, 198.533, 52644.575 20/06/25,17:55:21,05,10,1, 11.8,1,1, 18.946, 10658.797, 198.522, 52644.630 20/06/25,17:55:21,06,10,1, 11.8,1,1, 18.946, 10658.815, 198.572, 52644.688 20/06/25,17:55:21,07,10,1, 11.8,1,1, 18.946, 10658.815, 198.569, 52644.717 20/06/25,17:55:21,08,10,1, 11.8,1,1, 18.946, 10658.790, 198.527, 52644.709 20/06/25,17:55:21,09,10,1, 11.8,1,1, 18.946, 10658.785, 198.507, 52644.651 20/06/25,17:55:21,10,10,1, 11.8,1,1, 18.946, 10658.791, 198.531, 52644.589 20/06/25,17:55:21,11,10,1, 11.8,1,1, 18.946, 10658.802, 198.549, 52644.596 20/06/25,17:55:21,12,10,1, 11.8,1,1, 18.946, 10658.811, 198.531, 52644.556 20/06/25,17:55:21,13,10,1, 11.8,1,1, 18.946, 10658.791, 198.537, 52644.631 20/06/25,17:55:21,14,10,1, 11.8,1,1, 18.946, 10658.810, 198.553, 52644.674 20/06/25,17:55:21,15,10,1, 11.8,1,1, 18.946, 10658.780, 198.527, 52644.693 20/06/25,17:55:21,16,10,1, 11.8,1,1, 18.946, 10658.785, 198.552, 52644.768 20/06/25,17:55:21,17,10,1, 11.8,1,1, 18.946, 10658.790, 198.507, 52644.683 20/06/25,17:55:21,18,10,1, 11.8,1,1, 18.946, 10658.776, 198.488, 52644.595 20/06/25,17:55:21,19,10,1, 11.8,1,1, 18.946, 10658.785, 198.492, 52644.508 20/06/25,17:55:22,00,10,1, 11.9,1,1, 18.946, 10658.772, 198.494, 52644.690 20/06/25,17:55:22,01,10,1, 11.9,1,1, 18.946, 10658.773, 198.482, 52644.578 20/06/25,17:55:22,02,10,1, 11.9,1,1, 18.946, 10658.749, 198.477, 52644.635 20/06/25,17:55:22,03,10,1, 11.9,1,1, 18.946, 10658.788, 198.511, 52644.708 20/06/25,17:55:22,04,10,1, 11.9,1,1, 18.946, 10658.776, 198.502, 52644.682 20/06/25,17:55:22,05,10,1, 11.9,1,1, 18.946, 10658.781, 198.504, 52644.673 20/06/25,17:55:22,06,10,1, 11.9,1,1, 18.946, 10658.762, 198.490, 52644.596 20/06/25,17:55:22,07,10,1, 11.9,1,1, 18.946, 10658.795, 198.500, 52644.554 20/06/25,17:55:22,08,10,1, 11.9,1,1, 18.946, 10658.790, 198.517, 52644.554 20/06/25,17:55:22,09,10,1, 11.9,1,1, 18.946, 10658.783, 198.550, 52644.598 20/06/25,17:55:22,10,10,1, 11.9,1,1, 18.946, 10658.769, 198.522, 52644.644 20/06/25,17:55:22,11,10,1, 11.9,1,1, 18.946, 10658.765, 198.544, 52644.700 20/06/25,17:55:22,12,10,1, 11.9,1,1, 18.946, 10658.758, 198.485, 52644.701 20/06/25,17:55:22,13,10,1, 11.9,1,1, 18.946, 10658.769, 198.519, 52644.665 20/06/25,17:55:22,14,10,1, 11.9,1,1, 18.946, 10658.761, 198.512, 52644.607 20/06/25,17:55:22,15,10,1, 11.9,1,1, 18.946, 10658.783, 198.498, 52644.522 20/06/25,17:55:22,16,10,1, 11.9,1,1, 18.946, 10658.802, 198.518, 52644.525 20/06/25,17:55:22,17,10,1, 11.9,1,1, 18.946, 10658.792, 198.503, 52644.590 20/06/25,17:55:22,18,10,1, 11.9,1,1, 18.946, 10658.760, 198.524, 52644.702 20/06/25,17:55:22,19,10,1, 11.9,1,1, 18.946, 10658.776, 198.494, 52644.690 20/06/25,17:55:23,00,10,1, 11.8,1,1, 18.945, 10658.764, 198.463, 52644.520 20/06/25,17:55:23,01,10,1, 11.8,1,1, 18.945, 10658.769, 198.486, 52644.655 20/06/25,17:55:23,02,10,1, 11.8,1,1, 18.945, 10658.767, 198.488, 52644.563 20/06/25,17:55:23,03,10,1, 11.8,1,1, 18.945, 10658.786, 198.480, 52644.465 20/06/25,17:55:23,04,10,1, 11.8,1,1, 18.945, 10658.767, 198.484, 52644.501 20/06/25,17:55:23,05,10,1, 11.8,1,1, 18.945, 10658.802, 198.509, 52644.599 20/06/25,17:55:23,06,10,1, 11.8,1,1, 18.945, 10658.776, 198.465, 52644.671 20/06/25,17:55:23,07,10,1, 11.8,1,1, 18.945, 10658.784, 198.529, 52644.714 20/06/25,17:55:23,08,10,1, 11.8,1,1, 18.945, 10658.776, 198.511, 52644.688 20/06/25,17:55:23,09,10,1, 11.8,1,1, 18.945, 10658.794, 198.479, 52644.611 20/06/25,17:55:23,10,10,1, 11.8,1,1, 18.945, 10658.806, 198.522, 52644.589 20/06/25,17:55:23,11,10,1, 11.8,1,1, 18.945, 10658.803, 198.497, 52644.525 20/06/25,17:55:23,12,10,1, 11.8,1,1, 18.945, 10658.804, 198.502, 52644.530 20/06/25,17:55:23,13,10,1, 11.8,1,1, 18.945, 10658.800, 198.506, 52644.586 20/06/25,17:55:23,14,10,1, 11.8,1,1, 18.945, 10658.768, 198.502, 52644.638 20/06/25,17:55:23,15,10,1, 11.8,1,1, 18.945, 10658.768, 198.516, 52644.681 20/06/25,17:55:23,16,10,1, 11.8,1,1, 18.945, 10658.770, 198.529, 52644.656 20/06/25,17:55:23,17,10,1, 11.8,1,1, 18.945, 10658.760, 198.499, 52644.607 20/06/25,17:55:23,18,10,1, 11.8,1,1, 18.945, 10658.772, 198.483, 52644.522 20/06/25,17:55:23,19,10,1, 11.8,1,1, 18.945, 10658.764, 198.463, 52644.520 20/06/25,17:55:24,00,10,1, 11.9,1,1, 18.945, 10658.797, 198.552, 52644.672 20/06/25,17:55:24,01,10,1, 11.9,1,1, 18.945, 10658.769, 198.510, 52644.613 20/06/25,17:55:24,02,10,1, 11.9,1,1, 18.945, 10658.769, 198.524, 52644.661 20/06/25,17:55:24,03,10,1, 11.9,1,1, 18.945, 10658.743, 198.528, 52644.694 20/06/25,17:55:24,04,10,1, 11.9,1,1, 18.945, 10658.766, 198.518, 52644.699 20/06/25,17:55:24,05,10,1, 11.9,1,1, 18.945, 10658.747, 198.484, 52644.598 20/06/25,17:55:24,06,10,1, 11.9,1,1, 18.945, 10658.768, 198.503, 52644.556 20/06/25,17:55:24,07,10,1, 11.9,1,1, 18.945, 10658.780, 198.496, 52644.510 20/06/25,17:55:24,08,10,1, 11.9,1,1, 18.945, 10658.774, 198.504, 52644.550 20/06/25,17:55:24,09,10,1, 11.9,1,1, 18.945, 10658.782, 198.499, 52644.595 20/06/25,17:55:24,10,10,1, 11.9,1,1, 18.945, 10658.797, 198.499, 52644.687 20/06/25,17:55:24,11,10,1, 11.9,1,1, 18.945, 10658.768, 198.537, 52644.723 20/06/25,17:55:24,12,10,1, 11.9,1,1, 18.945, 10658.776, 198.520, 52644.681 20/06/25,17:55:24,13,10,1, 11.9,1,1, 18.945, 10658.757, 198.513, 52644.611 20/06/25,17:55:24,14,10,1, 11.9,1,1, 18.945, 10658.791, 198.528, 52644.568 20/06/25,17:55:24,15,10,1, 11.9,1,1, 18.945, 10658.787, 198.504, 52644.514 20/06/25,17:55:24,16,10,1, 11.9,1,1, 18.945, 10658.807, 198.501, 52644.550 20/06/25,17:55:24,17,10,1, 11.9,1,1, 18.945, 10658.813, 198.497, 52644.605 20/06/25,17:55:24,18,10,1, 11.9,1,1, 18.945, 10658.809, 198.528, 52644.713 20/06/25,17:55:24,19,10,1, 11.9,1,1, 18.945, 10658.800, 198.552, 52644.672 20/06/25,17:55:25,00,11,1, 11.8,1,1, 18.947, 10658.797, 198.496, 52644.563 20/06/25,17:55:25,01,11,1, 11.8,1,1, 18.947, 10658.798, 198.530, 52644.649 20/06/25,17:55:25,02,11,1, 11.8,1,1, 18.947, 10658.815, 198.500, 52644.542 20/06/25,17:55:25,03,11,1, 11.8,1,1, 18.947, 10658.795, 198.494, 52644.496 20/06/25,17:55:25,04,11,1, 11.8,1,1, 18.947, 10658.780, 198.483, 52644.547 20/06/25,17:55:25,05,11,1, 11.8,1,1, 18.947, 10658.810, 198.503, 52644.643 20/06/25,17:55:25,06,11,1, 11.8,1,1, 18.947, 10658.786, 198.491, 52644.709 20/06/25,17:55:25,07,11,1, 11.8,1,1, 18.947, 10658.800, 198.518, 52644.714 20/06/25,17:55:25,08,11,1, 11.8,1,1, 18.947, 10658.774, 198.515, 52644.653 20/06/25,17:55:25,09,11,1, 11.8,1,1, 18.947, 10658.806, 198.484, 52644.602 20/06/25,17:55:25,10,11,1, 11.8,1,1, 18.947, 10658.806, 198.528, 52644.602 20/06/25,17:55:25,11,11,1, 11.8,1,1, 18.947, 10658.783, 198.507, 52644.572 20/06/25,17:55:25,12,11,1, 11.8,1,1, 18.947, 10658.809, 198.490, 52644.595 20/06/25,17:55:25,13,11,1, 11.8,1,1, 18.947, 10658.768, 198.486, 52644.629 20/06/25,17:55:25,14,11,1, 11.8,1,1, 18.947, 10658.802, 198.532, 52644.692 20/06/25,17:55:25,15,11,1, 11.8,1,1, 18.947, 10658.815, 198.559, 52644.711 20/06/25,17:55:25,16,11,1, 11.8,1,1, 18.947, 10658.779, 198.517, 52644.731 20/06/25,17:55:25,17,11,1, 11.8,1,1, 18.947, 10658.798, 198.514, 52644.641 20/06/25,17:55:25,18,11,1, 11.8,1,1, 18.947, 10658.804, 198.501, 52644.566 20/06/25,17:55:25,19,11,1, 11.8,1,1, 18.947, 10658.804, 198.496, 52644.563 20/06/25,17:55:26,00,11,1, 11.8,1,1, 18.944, 10658.797, 198.518, 52644.965 20/06/25,17:55:26,01,11,1, 11.8,1,1, 18.944, 10658.798, 198.536, 52644.658 20/06/25,17:55:26,02,11,1, 11.8,1,1, 18.944, 10658.786, 198.539, 52644.714 20/06/25,17:55:26,03,11,1, 11.8,1,1, 18.944, 10658.808, 198.534, 52644.701 20/06/25,17:55:26,04,11,1, 11.8,1,1, 18.944, 10658.791, 198.508, 52644.686 20/06/25,17:55:26,05,11,1, 11.8,1,1, 18.944, 10658.779, 198.514, 52644.609 20/06/25,17:55:26,06,11,1, 11.8,1,1, 18.944, 10658.763, 198.488, 52644.556 20/06/25,17:55:26,07,11,1, 11.8,1,1, 18.944, 10658.787, 198.529, 52644.524 20/06/25,17:55:26,08,11,1, 11.8,1,1, 18.944, 10658.814, 198.526, 52644.575 20/06/25,17:55:26,09,11,1, 11.8,1,1, 18.944, 10658.790, 198.526, 52644.648 20/06/25,17:55:26,10,11,1, 11.8,1,1, 18.944, 10658.790, 198.557, 52644.694 20/06/25,17:55:26,11,11,1, 11.8,1,1, 18.944, 10658.783, 198.523, 52644.688 20/06/25,17:55:26,12,11,1, 11.8,1,1, 18.944, 10658.756, 198.522, 52644.660 20/06/25,17:55:26,13,11,1, 11.8,1,1, 18.944, 10658.780, 198.509, 52644.585 20/06/25,17:55:26,14,11,1, 11.8,1,1, 18.944, 10658.814, 198.521, 52644.563 20/06/25,17:55:26,15,11,1, 11.8,1,1, 18.944, 10658.784, 198.482, 52644.542 20/06/25,17:55:26,16,11,1, 11.8,1,1, 18.944, 10658.800, 198.491, 52644.568 20/06/25,17:55:26,17,11,1, 11.8,1,1, 18.944, 10658.759, 198.513, 52644.625 20/06/25,17:55:26,18,11,1, 11.8,1,1, 18.944, 10658.786, 198.510, 52644.690 20/06/25,17:55:26,19,11,1, 11.8,1,1, 18.944, 10658.799, 198.518, 52644.965 20/06/25,17:55:27,00,11,1, 11.9,1,1, 18.942, 10658.797, 198.533, 52644.549 20/06/25,17:55:27,01,11,1, 11.9,1,1, 18.942, 10658.773, 198.523, 52644.543 20/06/25,17:55:27,02,11,1, 11.9,1,1, 18.942, 10658.793, 198.553, 52644.530 20/06/25,17:55:27,03,11,1, 11.9,1,1, 18.942, 10658.767, 198.525, 52644.548 20/06/25,17:55:27,04,11,1, 11.9,1,1, 18.942, 10658.781, 198.495, 52644.577 20/06/25,17:55:27,05,11,1, 11.9,1,1, 18.942, 10658.780, 198.495, 52644.582 20/06/25,17:55:27,06,11,1, 11.9,1,1, 18.942, 10658.777, 198.495, 52644.672 20/06/25,17:55:27,07,11,1, 11.9,1,1, 18.942, 10658.774, 198.535, 52644.705 20/06/25,17:55:27,08,11,1, 11.9,1,1, 18.942, 10658.785, 198.533, 52644.709 20/06/25,17:55:27,09,11,1, 11.9,1,1, 18.942, 10658.791, 198.535, 52644.620 20/06/25,17:55:27,10,11,1, 11.9,1,1, 18.942, 10658.808, 198.537, 52644.588 20/06/25,17:55:27,11,11,1, 11.9,1,1, 18.942, 10658.798, 198.538, 52644.534 20/06/25,17:55:27,12,11,1, 11.9,1,1, 18.942, 10658.818, 198.534, 52644.556 20/06/25,17:55:27,13,11,1, 11.9,1,1, 18.942, 10658.801, 198.529, 52644.591 20/06/25,17:55:27,14,11,1, 11.9,1,1, 18.942, 10658.791, 198.530, 52644.637 20/06/25,17:55:27,15,11,1, 11.9,1,1, 18.942, 10658.783, 198.531, 52644.697 20/06/25,17:55:27,16,11,1, 11.9,1,1, 18.942, 10658.818, 198.525, 52644.669 20/06/25,17:55:27,17,11,1, 11.9,1,1, 18.942, 10658.792, 198.513, 52644.615 20/06/25,17:55:27,18,11,1, 11.9,1,1, 18.942, 10658.833, 198.539, 52644.580 20/06/25,17:55:27,19,11,1, 11.9,1,1, 18.942, 10658.798, 198.533, 52644.549 20/06/25,17:55:28,00,11,1, 11.9,1,1, 18.942, 10658.797, 198.492, 52644.669 20/06/25,17:55:28,01,11,1, 11.9,1,1, 18.942, 10658.786, 198.543, 52644.605 20/06/25,17:55:28,02,11,1, 11.9,1,1, 18.942, 10658.803, 198.546, 52644.662 20/06/25,17:55:28,03,11,1, 11.9,1,1, 18.942, 10658.788, 198.507, 52644.667 20/06/25,17:55:28,04,11,1, 11.9,1,1, 18.942, 10658.764, 198.528, 52644.652 20/06/25,17:55:28,05,11,1, 11.9,1,1, 18.942, 10658.792, 198.523, 52644.593 20/06/25,17:55:28,06,11,1, 11.9,1,1, 18.942, 10658.772, 198.520, 52644.578 20/06/25,17:55:28,07,11,1, 11.9,1,1, 18.942, 10658.825, 198.531, 52644.570 20/06/25,17:55:28,08,11,1, 11.9,1,1, 18.942, 10658.803, 198.527, 52644.560 20/06/25,17:55:28,09,11,1, 11.9,1,1, 18.942, 10658.770, 198.472, 52644.555 20/06/25,17:55:28,10,11,1, 11.9,1,1, 18.942, 10658.795, 198.482, 52644.644 20/06/25,17:55:28,11,11,1, 11.9,1,1, 18.942, 10658.772, 198.485, 52644.700 20/06/25,17:55:28,12,11,1, 11.9,1,1, 18.942, 10658.776, 198.503, 52644.666 20/06/25,17:55:28,13,11,1, 11.9,1,1, 18.942, 10658.787, 198.518, 52644.597 20/06/25,17:55:28,14,11,1, 11.9,1,1, 18.942, 10658.779, 198.503, 52644.541 20/06/25,17:55:28,15,11,1, 11.9,1,1, 18.942, 10658.779, 198.473, 52644.494 20/06/25,17:55:28,16,11,1, 11.9,1,1, 18.942, 10658.765, 198.486, 52644.566 20/06/25,17:55:28,17,11,1, 11.9,1,1, 18.942, 10658.794, 198.549, 52644.647 20/06/25,17:55:28,18,11,1, 11.9,1,1, 18.942, 10658.764, 198.507, 52644.645 20/06/25,17:55:28,19,11,1, 11.9,1,1, 18.942, 10658.804, 198.492, 52644.669 20/06/25,17:55:29,00,11,1, 11.9,1,1, 18.945, 10658.789, 198.543, 52644.480 20/06/25,17:55:29,01,11,1, 11.9,1,1, 18.945, 10658.774, 198.481, 52644.562 20/06/25,17:55:29,02,11,1, 11.9,1,1, 18.945, 10658.778, 198.504, 52644.529 20/06/25,17:55:29,03,11,1, 11.9,1,1, 18.945, 10658.810, 198.470, 52644.433 20/06/25,17:55:29,04,11,1, 11.9,1,1, 18.945, 10658.828, 198.514, 52644.521 20/06/25,17:55:29,05,11,1, 11.9,1,1, 18.945, 10658.805, 198.506, 52644.604 20/06/25,17:55:29,06,11,1, 11.9,1,1, 18.945, 10658.803, 198.533, 52644.625 20/06/25,17:55:29,07,11,1, 11.9,1,1, 18.945, 10658.799, 198.513, 52644.683 20/06/25,17:55:29,08,11,1, 11.9,1,1, 18.945, 10658.829, 198.516, 52644.640 20/06/25,17:55:29,09,11,1, 11.9,1,1, 18.945, 10658.775, 198.488, 52644.550 20/06/25,17:55:29,10,11,1, 11.9,1,1, 18.945, 10658.794, 198.521, 52644.514 20/06/25,17:55:29,11,11,1, 11.9,1,1, 18.945, 10658.836, 198.541, 52644.493 20/06/25,17:55:29,12,11,1, 11.9,1,1, 18.945, 10658.833, 198.562, 52644.525 20/06/25,17:55:29,13,11,1, 11.9,1,1, 18.945, 10658.817, 198.551, 52644.606 20/06/25,17:55:29,14,11,1, 11.9,1,1, 18.945, 10658.812, 198.554, 52644.665 20/06/25,17:55:29,15,11,1, 11.9,1,1, 18.945, 10658.808, 198.539, 52644.692 20/06/25,17:55:29,16,11,1, 11.9,1,1, 18.945, 10658.789, 198.534, 52644.607 20/06/25,17:55:29,17,11,1, 11.9,1,1, 18.945, 10658.834, 198.543, 52644.581 20/06/25,17:55:29,18,11,1, 11.9,1,1, 18.945, 10658.815, 198.524, 52644.490 20/06/25,17:55:29,19,11,1, 11.9,1,1, 18.945, 10658.792, 198.543, 52644.480 20/06/25,17:55:30,00,11,1, 11.9,1,1, 18.942, 10658.822, 198.552, 52644.702 20/06/25,17:55:30,01,11,1, 11.9,1,1, 18.942, 10658.821, 198.560, 52644.620 20/06/25,17:55:30,02,11,1, 11.9,1,1, 18.942, 10658.815, 198.548, 52644.620 20/06/25,17:55:30,03,11,1, 11.9,1,1, 18.942, 10658.792, 198.559, 52644.713 20/06/25,17:55:30,04,11,1, 11.9,1,1, 18.942, 10658.805, 198.540, 52644.609 20/06/25,17:55:30,05,11,1, 11.9,1,1, 18.942, 10658.806, 198.533, 52644.576 20/06/25,17:55:30,06,11,1, 11.9,1,1, 18.942, 10658.811, 198.507, 52644.498 20/06/25,17:55:30,07,11,1, 11.9,1,1, 18.942, 10658.805, 198.514, 52644.483 20/06/25,17:55:30,08,11,1, 11.9,1,1, 18.942, 10658.804, 198.527, 52644.585 20/06/25,17:55:30,09,11,1, 11.9,1,1, 18.942, 10658.800, 198.540, 52644.648 20/06/25,17:55:30,10,11,1, 11.9,1,1, 18.942, 10658.818, 198.541, 52644.733 20/06/25,17:55:30,11,11,1, 11.9,1,1, 18.942, 10658.775, 198.541, 52644.682 20/06/25,17:55:30,12,11,1, 11.9,1,1, 18.942, 10658.771, 198.530, 52644.671 20/06/25,17:55:30,13,11,1, 11.9,1,1, 18.942, 10658.816, 198.508, 52644.541 20/06/25,17:55:30,14,11,1, 11.9,1,1, 18.942, 10658.813, 198.517, 52644.503 20/06/25,17:55:30,15,11,1, 11.9,1,1, 18.942, 10658.812, 198.512, 52644.473 20/06/25,17:55:30,16,11,1, 11.9,1,1, 18.942, 10658.805, 198.525, 52644.554 20/06/25,17:55:30,17,11,1, 11.9,1,1, 18.942, 10658.791, 198.503, 52644.661 20/06/25,17:55:30,18,11,1, 11.9,1,1, 18.942, 10658.805, 198.569, 52644.687 20/06/25,17:55:30,19,11,1, 11.9,1,1, 18.942, 10658.825, 198.552, 52644.702 20/06/25,17:55:31,00,11,1, 11.8,1,1, 18.942, 10658.814, 198.556, 52644.553 20/06/25,17:55:31,01,11,1, 11.8,1,1, 18.942, 10658.823, 198.542, 52644.554 20/06/25,17:55:31,02,11,1, 11.8,1,1, 18.942, 10658.828, 198.511, 52644.491 20/06/25,17:55:31,03,11,1, 11.8,1,1, 18.942, 10658.822, 198.534, 52644.488 20/06/25,17:55:31,04,11,1, 11.8,1,1, 18.942, 10658.828, 198.568, 52644.616 20/06/25,17:55:31,05,11,1, 11.8,1,1, 18.942, 10658.841, 198.561, 52644.648 20/06/25,17:55:31,06,11,1, 11.8,1,1, 18.942, 10658.857, 198.591, 52644.754 20/06/25,17:55:31,07,11,1, 11.8,1,1, 18.942, 10658.817, 198.560, 52644.716 20/06/25,17:55:31,08,11,1, 11.8,1,1, 18.942, 10658.830, 198.550, 52644.614 20/06/25,17:55:31,09,11,1, 11.8,1,1, 18.942, 10658.843, 198.542, 52644.535 20/06/25,17:55:31,10,11,1, 11.8,1,1, 18.942, 10658.819, 198.548, 52644.537 20/06/25,17:55:31,11,11,1, 11.8,1,1, 18.942, 10658.845, 198.523, 52644.511 20/06/25,17:55:31,12,11,1, 11.8,1,1, 18.942, 10658.812, 198.556, 52644.613 20/06/25,17:55:31,13,11,1, 11.8,1,1, 18.942, 10658.805, 198.535, 52644.656 20/06/25,17:55:31,14,11,1, 11.8,1,1, 18.942, 10658.803, 198.530, 52644.664 20/06/25,17:55:31,15,11,1, 11.8,1,1, 18.942, 10658.788, 198.565, 52644.672 20/06/25,17:55:31,16,11,1, 11.8,1,1, 18.942, 10658.821, 198.545, 52644.608 20/06/25,17:55:31,17,11,1, 11.8,1,1, 18.942, 10658.817, 198.542, 52644.578 20/06/25,17:55:31,18,11,1, 11.8,1,1, 18.942, 10658.803, 198.551, 52644.572 20/06/25,17:55:31,19,11,1, 11.8,1,1, 18.942, 10658.820, 198.556, 52644.553 20/06/25,17:55:32,00,11,1, 11.8,1,1, 18.941, 10658.822, 198.552, 52644.639 20/06/25,17:55:32,01,11,1, 11.8,1,1, 18.941, 10658.810, 198.557, 52644.651 20/06/25,17:55:32,02,11,1, 11.8,1,1, 18.941, 10658.794, 198.541, 52644.679 20/06/25,17:55:32,03,11,1, 11.8,1,1, 18.941, 10658.818, 198.585, 52644.733 20/06/25,17:55:32,04,11,1, 11.8,1,1, 18.941, 10658.811, 198.574, 52644.649 20/06/25,17:55:32,05,11,1, 11.8,1,1, 18.941, 10658.820, 198.558, 52644.535 20/06/25,17:55:32,06,11,1, 11.8,1,1, 18.941, 10658.820, 198.583, 52644.538 20/06/25,17:55:32,07,11,1, 11.8,1,1, 18.941, 10658.828, 198.549, 52644.546 20/06/25,17:55:32,08,11,1, 11.8,1,1, 18.941, 10658.802, 198.575, 52644.475 20/06/25,17:55:32,09,11,1, 11.8,1,1, 18.941, 10658.825, 198.596, 52644.707 20/06/25,17:55:32,10,11,1, 11.8,1,1, 18.941, 10658.836, 198.609, 52644.696 20/06/25,17:55:32,11,11,1, 11.8,1,1, 18.941, 10658.815, 198.573, 52644.660 20/06/25,17:55:32,12,11,1, 11.8,1,1, 18.941, 10658.836, 198.576, 52644.656 20/06/25,17:55:32,13,11,1, 11.8,1,1, 18.941, 10658.839, 198.555, 52644.543 20/06/25,17:55:32,14,11,1, 11.8,1,1, 18.941, 10658.831, 198.544, 52644.524 20/06/25,17:55:32,15,11,1, 11.8,1,1, 18.941, 10658.844, 198.543, 52644.538 20/06/25,17:55:32,16,11,1, 11.8,1,1, 18.941, 10658.844, 198.587, 52644.630 20/06/25,17:55:32,17,11,1, 11.8,1,1, 18.941, 10658.841, 198.578, 52644.668 20/06/25,17:55:32,18,11,1, 11.8,1,1, 18.941, 10658.795, 198.557, 52644.677 20/06/25,17:55:32,19,11,1, 11.8,1,1, 18.941, 10658.822, 198.552, 52644.639 20/06/25,17:55:33,00,11,1, 11.9,1,1, 18.942, 10658.805, 198.548, 52644.479 20/06/25,17:55:33,01,11,1, 11.9,1,1, 18.942, 10658.803, 198.577, 52644.544 20/06/25,17:55:33,02,11,1, 11.9,1,1, 18.942, 10658.821, 198.559, 52644.506 20/06/25,17:55:33,03,11,1, 11.9,1,1, 18.942, 10658.784, 198.586, 52644.525 20/06/25,17:55:33,04,11,1, 11.9,1,1, 18.942, 10658.798, 198.576, 52644.626 20/06/25,17:55:33,05,11,1, 11.9,1,1, 18.942, 10658.810, 198.607, 52644.613 20/06/25,17:55:33,06,11,1, 11.9,1,1, 18.942, 10658.797, 198.603, 52644.653 20/06/25,17:55:33,07,11,1, 11.9,1,1, 18.942, 10658.806, 198.602, 52644.637 20/06/25,17:55:33,08,11,1, 11.9,1,1, 18.942, 10658.804, 198.601, 52644.555 20/06/25,17:55:33,09,11,1, 11.9,1,1, 18.942, 10658.825, 198.601, 52644.522 20/06/25,17:55:33,10,11,1, 11.9,1,1, 18.942, 10658.807, 198.592, 52644.468 20/06/25,17:55:33,11,11,1, 11.9,1,1, 18.942, 10658.834, 198.576, 52644.543 20/06/25,17:55:33,12,11,1, 11.9,1,1, 18.942, 10658.859, 198.595, 52644.592 20/06/25,17:55:33,13,11,1, 11.9,1,1, 18.942, 10658.865, 198.635, 52644.621 20/06/25,17:55:33,14,11,1, 11.9,1,1, 18.942, 10658.858, 198.612, 52644.663 20/06/25,17:55:33,15,11,1, 11.9,1,1, 18.942, 10658.832, 198.578, 52644.610 20/06/25,17:55:33,16,11,1, 11.9,1,1, 18.942, 10658.835, 198.574, 52644.544 20/06/25,17:55:33,17,11,1, 11.9,1,1, 18.942, 10658.783, 198.533, 52644.517 20/06/25,17:55:33,18,11,1, 11.9,1,1, 18.942, 10658.839, 198.550, 52644.446 20/06/25,17:55:33,19,11,1, 11.9,1,1, 18.942, 10658.809, 198.548, 52644.479 20/06/25,17:55:34,00,11,1, 11.8,1,1, 18.943, 10658.789, 198.546, 52644.661 20/06/25,17:55:34,01,11,1, 11.8,1,1, 18.943, 10658.786, 198.549, 52644.632 20/06/25,17:55:34,02,11,1, 11.8,1,1, 18.943, 10658.799, 198.559, 52644.676 20/06/25,17:55:34,03,11,1, 11.8,1,1, 18.943, 10658.787, 198.576, 52644.657 20/06/25,17:55:34,04,11,1, 11.8,1,1, 18.943, 10658.806, 198.534, 52644.613 20/06/25,17:55:34,05,11,1, 11.8,1,1, 18.943, 10658.812, 198.544, 52644.570 20/06/25,17:55:34,06,11,1, 11.8,1,1, 18.943, 10658.813, 198.543, 52644.500 20/06/25,17:55:34,07,11,1, 11.8,1,1, 18.943, 10658.818, 198.568, 52644.503 20/06/25,17:55:34,08,11,1, 11.8,1,1, 18.943, 10658.824, 198.529, 52644.569 20/06/25,17:55:34,09,11,1, 11.8,1,1, 18.943, 10658.813, 198.537, 52644.644 20/06/25,17:55:34,10,11,1, 11.8,1,1, 18.943, 10658.807, 198.545, 52644.670 20/06/25,17:55:34,11,11,1, 11.8,1,1, 18.943, 10658.788, 198.561, 52644.644 20/06/25,17:55:34,12,11,1, 11.8,1,1, 18.943, 10658.809, 198.546, 52644.589 20/06/25,17:55:34,13,11,1, 11.8,1,1, 18.943, 10658.826, 198.529, 52644.415 20/06/25,17:55:34,14,11,1, 11.8,1,1, 18.943, 10658.829, 198.549, 52644.567 20/06/25,17:55:34,15,11,1, 11.8,1,1, 18.943, 10658.842, 198.515, 52644.525 20/06/25,17:55:34,16,11,1, 11.8,1,1, 18.943, 10658.810, 198.526, 52644.598 20/06/25,17:55:34,17,11,1, 11.8,1,1, 18.943, 10658.767, 198.536, 52644.624 20/06/25,17:55:34,18,11,1, 11.8,1,1, 18.943, 10658.772, 198.537, 52644.680 20/06/25,17:55:34,19,11,1, 11.8,1,1, 18.943, 10658.791, 198.546, 52644.661 20/06/25,17:55:35,00,11,1, 11.9,1,1, 18.942, 10658.739, 198.509, 52644.501 20/06/25,17:55:35,01,11,1, 11.9,1,1, 18.942, 10658.749, 198.499, 52644.547 20/06/25,17:55:35,02,11,1, 11.9,1,1, 18.942, 10658.749, 198.519, 52644.472 20/06/25,17:55:35,03,11,1, 11.9,1,1, 18.942, 10658.753, 198.504, 52644.483 20/06/25,17:55:35,04,11,1, 11.9,1,1, 18.942, 10658.768, 198.508, 52644.604 20/06/25,17:55:35,05,11,1, 11.9,1,1, 18.942, 10658.779, 198.501, 52644.597 20/06/25,17:55:35,06,11,1, 11.9,1,1, 18.942, 10658.779, 198.513, 52644.661 20/06/25,17:55:35,07,11,1, 11.9,1,1, 18.942, 10658.773, 198.495, 52644.617 20/06/25,17:55:35,08,11,1, 11.9,1,1, 18.942, 10658.785, 198.536, 52644.552 20/06/25,17:55:35,09,11,1, 11.9,1,1, 18.942, 10658.778, 198.542, 52644.510 20/06/25,17:55:35,10,11,1, 11.9,1,1, 18.942, 10658.773, 198.523, 52644.469 20/06/25,17:55:35,11,11,1, 11.9,1,1, 18.942, 10658.768, 198.514, 52644.525 20/06/25,17:55:35,12,11,1, 11.9,1,1, 18.942, 10658.773, 198.519, 52644.596 20/06/25,17:55:35,13,11,1, 11.9,1,1, 18.942, 10658.775, 198.521, 52644.637 20/06/25,17:55:35,14,11,1, 11.9,1,1, 18.942, 10658.785, 198.526, 52644.654 20/06/25,17:55:35,15,11,1, 11.9,1,1, 18.942, 10658.764, 198.536, 52644.596 20/06/25,17:55:35,16,11,1, 11.9,1,1, 18.942, 10658.769, 198.490, 52644.575 20/06/25,17:55:35,17,11,1, 11.9,1,1, 18.942, 10658.770, 198.503, 52644.472 20/06/25,17:55:35,18,11,1, 11.9,1,1, 18.942, 10658.759, 198.496, 52644.522 20/06/25,17:55:35,19,11,1, 11.9,1,1, 18.942, 10658.743, 198.509, 52644.501 20/06/25,17:55:36,00,11,1, 11.9,1,1, 18.944, 10658.764, 198.520, 52644.646 20/06/25,17:55:36,01,11,1, 11.9,1,1, 18.944, 10658.761, 198.505, 52644.628 20/06/25,17:55:36,02,11,1, 11.9,1,1, 18.944, 10658.754, 198.470, 52644.653 20/06/25,17:55:36,03,11,1, 11.9,1,1, 18.944, 10658.730, 198.484, 52644.663 20/06/25,17:55:36,04,11,1, 11.9,1,1, 18.944, 10658.754, 198.466, 52644.543 20/06/25,17:55:36,05,11,1, 11.9,1,1, 18.944, 10658.766, 198.503, 52644.504 20/06/25,17:55:36,06,11,1, 11.9,1,1, 18.944, 10658.752, 198.458, 52644.466 20/06/25,17:55:36,07,11,1, 11.9,1,1, 18.944, 10658.726, 198.438, 52644.478 20/06/25,17:55:36,08,11,1, 11.9,1,1, 18.944, 10658.747, 198.461, 52644.601 20/06/25,17:55:36,09,11,1, 11.9,1,1, 18.944, 10658.733, 198.454, 52644.633 20/06/25,17:55:36,10,11,1, 11.9,1,1, 18.944, 10658.734, 198.447, 52644.649 20/06/25,17:55:36,11,11,1, 11.9,1,1, 18.944, 10658.707, 198.408, 52644.591 20/06/25,17:55:36,12,11,1, 11.9,1,1, 18.944, 10658.707, 198.416, 52644.548 20/06/25,17:55:36,13,11,1, 11.9,1,1, 18.944, 10658.724, 198.476, 52644.497 20/06/25,17:55:36,14,11,1, 11.9,1,1, 18.944, 10658.752, 198.449, 52644.449 20/06/25,17:55:36,15,11,1, 11.9,1,1, 18.944, 10658.750, 198.449, 52644.499 20/06/25,17:55:36,16,11,1, 11.9,1,1, 18.944, 10658.733, 198.449, 52644.535 20/06/25,17:55:36,17,11,1, 11.9,1,1, 18.944, 10658.735, 198.482, 52644.588 20/06/25,17:55:36,18,11,1, 11.9,1,1, 18.944, 10658.732, 198.497, 52644.636 20/06/25,17:55:36,19,11,1, 11.9,1,1, 18.944, 10658.764, 198.520, 52644.646 20/06/25,17:55:37,00,11,1, 11.9,1,1, 18.945, 10658.772, 198.473, 52644.524 20/06/25,17:55:37,01,11,1, 11.9,1,1, 18.945, 10658.776, 198.513, 52644.486 20/06/25,17:55:37,02,11,1, 11.9,1,1, 18.945, 10658.775, 198.495, 52644.491 20/06/25,17:55:37,03,11,1, 11.9,1,1, 18.945, 10658.778, 198.471, 52644.508 20/06/25,17:55:37,04,11,1, 11.9,1,1, 18.945, 10658.768, 198.481, 52644.530 20/06/25,17:55:37,05,11,1, 11.9,1,1, 18.945, 10658.767, 198.485, 52644.609 20/06/25,17:55:37,06,11,1, 11.9,1,1, 18.945, 10658.768, 198.514, 52644.638 20/06/25,17:55:37,07,11,1, 11.9,1,1, 18.945, 10658.766, 198.527, 52644.619 20/06/25,17:55:37,08,11,1, 11.9,1,1, 18.945, 10658.779, 198.497, 52644.544 20/06/25,17:55:37,09,11,1, 11.9,1,1, 18.945, 10658.759, 198.489, 52644.500 20/06/25,17:55:37,10,11,1, 11.9,1,1, 18.945, 10658.757, 198.514, 52644.492 20/06/25,17:55:37,11,11,1, 11.9,1,1, 18.945, 10658.790, 198.491, 52644.548 20/06/25,17:55:37,12,11,1, 11.9,1,1, 18.945, 10658.775, 198.522, 52644.610 20/06/25,17:55:37,13,11,1, 11.9,1,1, 18.945, 10658.772, 198.481, 52644.635 20/06/25,17:55:37,14,11,1, 11.9,1,1, 18.945, 10658.777, 198.499, 52644.679 20/06/25,17:55:37,15,11,1, 11.9,1,1, 18.945, 10658.790, 198.494, 52644.658 20/06/25,17:55:37,16,11,1, 11.9,1,1, 18.945, 10658.761, 198.475, 52644.582 20/06/25,17:55:37,17,11,1, 11.9,1,1, 18.945, 10658.775, 198.478, 52644.543 20/06/25,17:55:37,18,11,1, 11.9,1,1, 18.945, 10658.767, 198.473, 52644.511 20/06/25,17:55:37,19,11,1, 11.9,1,1, 18.945, 10658.779, 198.473, 52644.524 20/06/25,17:55:38,00,11,1, 11.8,1,1, 18.946, 10658.847, 198.615, 52644.615 20/06/25,17:55:38,01,11,1, 11.8,1,1, 18.946, 10658.771, 198.478, 52644.646 20/06/25,17:55:38,02,11,1, 11.8,1,1, 18.946, 10658.758, 198.482, 52644.647 20/06/25,17:55:38,03,11,1, 11.8,1,1, 18.946, 10658.787, 198.504, 52644.649 20/06/25,17:55:38,04,11,1, 11.8,1,1, 18.946, 10658.782, 198.505, 52644.582 20/06/25,17:55:38,05,11,1, 11.8,1,1, 18.946, 10658.814, 198.544, 52644.506 20/06/25,17:55:38,06,11,1, 11.8,1,1, 18.946, 10658.799, 198.514, 52644.529 20/06/25,17:55:38,07,11,1, 11.8,1,1, 18.946, 10658.819, 198.503, 52644.530 20/06/25,17:55:38,08,11,1, 11.8,1,1, 18.946, 10658.818, 198.509, 52644.604 20/06/25,17:55:38,09,11,1, 11.8,1,1, 18.946, 10658.801, 198.551, 52644.684 20/06/25,17:55:38,10,11,1, 11.8,1,1, 18.946, 10658.838, 198.546, 52644.659 20/06/25,17:55:38,11,11,1, 11.8,1,1, 18.946, 10658.831, 198.559, 52644.645 20/06/25,17:55:38,12,11,1, 11.8,1,1, 18.946, 10658.820, 198.588, 52644.566 20/06/25,17:55:38,13,11,1, 11.8,1,1, 18.946, 10658.856, 198.586, 52644.541 20/06/25,17:55:38,14,11,1, 11.8,1,1, 18.946, 10658.862, 198.578, 52644.511 20/06/25,17:55:38,15,11,1, 11.8,1,1, 18.946, 10658.843, 198.559, 52644.539 20/06/25,17:55:38,16,11,1, 11.8,1,1, 18.946, 10658.834, 198.603, 52644.593 20/06/25,17:55:38,17,11,1, 11.8,1,1, 18.946, 10658.850, 198.588, 52644.646 20/06/25,17:55:38,18,11,1, 11.8,1,1, 18.946, 10658.823, 198.612, 52644.705 20/06/25,17:55:38,19,11,1, 11.8,1,1, 18.946, 10658.851, 198.615, 52644.615 20/06/25,17:55:39,00,11,1, 11.9,1,1, 18.945, 10658.847, 198.578, 52644.553 20/06/25,17:55:39,01,11,1, 11.9,1,1, 18.945, 10658.835, 198.579, 52644.513 20/06/25,17:55:39,02,11,1, 11.9,1,1, 18.945, 10658.848, 198.583, 52644.524 20/06/25,17:55:39,03,11,1, 11.9,1,1, 18.945, 10658.856, 198.620, 52644.554 20/06/25,17:55:39,04,11,1, 11.9,1,1, 18.945, 10658.854, 198.615, 52644.612 20/06/25,17:55:39,05,11,1, 11.9,1,1, 18.945, 10658.870, 198.645, 52644.691 20/06/25,17:55:39,06,11,1, 11.9,1,1, 18.945, 10658.845, 198.631, 52644.693 20/06/25,17:55:39,07,11,1, 11.9,1,1, 18.945, 10658.849, 198.584, 52644.628 20/06/25,17:55:39,08,11,1, 11.9,1,1, 18.945, 10658.820, 198.583, 52644.576 20/06/25,17:55:39,09,11,1, 11.9,1,1, 18.945, 10658.830, 198.576, 52644.519 20/06/25,17:55:39,10,11,1, 11.9,1,1, 18.945, 10658.809, 198.580, 52644.480 20/06/25,17:55:39,11,11,1, 11.9,1,1, 18.945, 10658.861, 198.616, 52644.562 20/06/25,17:55:39,12,11,1, 11.9,1,1, 18.945, 10658.835, 198.602, 52644.629 20/06/25,17:55:39,13,11,1, 11.9,1,1, 18.945, 10658.857, 198.608, 52644.687 20/06/25,17:55:39,14,11,1, 11.9,1,1, 18.945, 10658.868, 198.590, 52644.689 20/06/25,17:55:39,15,11,1, 11.9,1,1, 18.945, 10658.846, 198.567, 52644.636 20/06/25,17:55:39,16,11,1, 11.9,1,1, 18.945, 10658.825, 198.560, 52644.533 20/06/25,17:55:39,17,11,1, 11.9,1,1, 18.945, 10658.840, 198.546, 52644.517 20/06/25,17:55:39,18,11,1, 11.9,1,1, 18.945, 10658.831, 198.562, 52644.501 20/06/25,17:55:39,19,11,1, 11.9,1,1, 18.945, 10658.853, 198.578, 52644.553 20/06/25,17:55:40,00,10,1, 11.8,1,1, 18.940, 10658.830, 198.598, 52644.619 20/06/25,17:55:40,01,10,1, 11.8,1,1, 18.940, 10658.834, 198.547, 52644.685 20/06/25,17:55:40,02,10,1, 11.8,1,1, 18.940, 10658.852, 198.574, 52644.685 20/06/25,17:55:40,03,10,1, 11.8,1,1, 18.940, 10658.834, 198.558, 52644.620 20/06/25,17:55:40,04,10,1, 11.8,1,1, 18.940, 10658.813, 198.533, 52644.543 20/06/25,17:55:40,05,10,1, 11.8,1,1, 18.940, 10658.811, 198.530, 52644.492 20/06/25,17:55:40,06,10,1, 11.8,1,1, 18.940, 10658.851, 198.539, 52644.498 20/06/25,17:55:40,07,10,1, 11.8,1,1, 18.940, 10658.842, 198.546, 52644.552 20/06/25,17:55:40,08,10,1, 11.8,1,1, 18.940, 10658.829, 198.579, 52644.658 20/06/25,17:55:40,09,10,1, 11.8,1,1, 18.940, 10658.852, 198.590, 52644.664 20/06/25,17:55:40,10,10,1, 11.8,1,1, 18.940, 10658.830, 198.585, 52644.678 20/06/25,17:55:40,11,10,1, 11.8,1,1, 18.940, 10658.847, 198.575, 52644.626 20/06/25,17:55:40,12,10,1, 11.8,1,1, 18.940, 10658.854, 198.574, 52644.567 20/06/25,17:55:40,13,10,1, 11.8,1,1, 18.940, 10658.851, 198.555, 52644.514 20/06/25,17:55:40,14,10,1, 11.8,1,1, 18.940, 10658.821, 198.599, 52644.674 20/06/25,17:55:40,15,10,1, 11.8,1,1, 18.940, 10658.850, 198.601, 52644.525 20/06/25,17:55:40,16,10,1, 11.8,1,1, 18.940, 10658.843, 198.596, 52644.610 20/06/25,17:55:40,17,10,1, 11.8,1,1, 18.940, 10658.831, 198.589, 52644.655 20/06/25,17:55:40,18,10,1, 11.8,1,1, 18.940, 10658.810, 198.562, 52644.629 20/06/25,17:55:40,19,10,1, 11.8,1,1, 18.940, 10658.838, 198.598, 52644.619 20/06/25,17:55:41,00,10,1, 11.9,1,1, 18.944, 10658.822, 198.599, 52644.667 20/06/25,17:55:41,01,10,1, 11.9,1,1, 18.944, 10658.815, 198.585, 52644.509 20/06/25,17:55:41,02,10,1, 11.9,1,1, 18.944, 10658.828, 198.583, 52644.502 20/06/25,17:55:41,03,10,1, 11.9,1,1, 18.944, 10658.836, 198.548, 52644.543 20/06/25,17:55:41,04,10,1, 11.9,1,1, 18.944, 10658.813, 198.561, 52644.621 20/06/25,17:55:41,05,10,1, 11.9,1,1, 18.944, 10658.825, 198.561, 52644.661 20/06/25,17:55:41,06,10,1, 11.9,1,1, 18.944, 10658.827, 198.529, 52644.653 20/06/25,17:55:41,07,10,1, 11.9,1,1, 18.944, 10658.819, 198.571, 52644.578 20/06/25,17:55:41,08,10,1, 11.9,1,1, 18.944, 10658.821, 198.542, 52644.513 20/06/25,17:55:41,09,10,1, 11.9,1,1, 18.944, 10658.808, 198.556, 52644.518 20/06/25,17:55:41,10,10,1, 11.9,1,1, 18.944, 10658.829, 198.574, 52644.530 20/06/25,17:55:41,11,10,1, 11.9,1,1, 18.944, 10658.812, 198.554, 52644.609 20/06/25,17:55:41,12,10,1, 11.9,1,1, 18.944, 10658.807, 198.598, 52644.665 20/06/25,17:55:41,13,10,1, 11.9,1,1, 18.944, 10658.795, 198.570, 52644.694 20/06/25,17:55:41,14,10,1, 11.9,1,1, 18.944, 10658.803, 198.569, 52644.623 20/06/25,17:55:41,15,10,1, 11.9,1,1, 18.944, 10658.821, 198.573, 52644.552 20/06/25,17:55:41,16,10,1, 11.9,1,1, 18.944, 10658.793, 198.579, 52644.449 20/06/25,17:55:41,17,10,1, 11.9,1,1, 18.944, 10658.833, 198.560, 52644.372 20/06/25,17:55:41,18,10,1, 11.9,1,1, 18.944, 10658.813, 198.587, 52644.607 20/06/25,17:55:41,19,10,1, 11.9,1,1, 18.944, 10658.826, 198.599, 52644.667 20/06/25,17:55:42,00,11,1, 11.9,1,1, 18.943, 10658.855, 198.596, 52644.564 20/06/25,17:55:42,01,11,1, 11.9,1,1, 18.943, 10658.832, 198.604, 52644.675 20/06/25,17:55:42,02,11,1, 11.9,1,1, 18.943, 10658.808, 198.570, 52644.658 20/06/25,17:55:42,03,11,1, 11.9,1,1, 18.943, 10658.824, 198.560, 52644.574 20/06/25,17:55:42,04,11,1, 11.9,1,1, 18.943, 10658.859, 198.562, 52644.504 20/06/25,17:55:42,05,11,1, 11.9,1,1, 18.943, 10658.835, 198.558, 52644.503 20/06/25,17:55:42,06,11,1, 11.9,1,1, 18.943, 10658.817, 198.549, 52644.556 20/06/25,17:55:42,07,11,1, 11.9,1,1, 18.943, 10658.828, 198.562, 52644.653 20/06/25,17:55:42,08,11,1, 11.9,1,1, 18.943, 10658.831, 198.541, 52644.699 20/06/25,17:55:42,09,11,1, 11.9,1,1, 18.943, 10658.835, 198.581, 52644.689 20/06/25,17:55:42,10,11,1, 11.9,1,1, 18.943, 10658.824, 198.550, 52644.596 20/06/25,17:55:42,11,11,1, 11.9,1,1, 18.943, 10658.815, 198.557, 52644.514 20/06/25,17:55:42,12,11,1, 11.9,1,1, 18.943, 10658.836, 198.557, 52644.501 20/06/25,17:55:42,13,11,1, 11.9,1,1, 18.943, 10658.858, 198.572, 52644.483 20/06/25,17:55:42,14,11,1, 11.9,1,1, 18.943, 10658.853, 198.555, 52644.555 20/06/25,17:55:42,15,11,1, 11.9,1,1, 18.943, 10658.826, 198.584, 52644.661 20/06/25,17:55:42,16,11,1, 11.9,1,1, 18.943, 10658.852, 198.600, 52644.673 20/06/25,17:55:42,17,11,1, 11.9,1,1, 18.943, 10658.857, 198.617, 52644.643 20/06/25,17:55:42,18,11,1, 11.9,1,1, 18.943, 10658.812, 198.633, 52644.615 20/06/25,17:55:42,19,11,1, 11.9,1,1, 18.943, 10658.862, 198.596, 52644.564 20/06/25,17:55:43,00,11,1, 11.8,1,1, 18.940, 10658.839, 198.584, 52644.649 20/06/25,17:55:43,01,11,1, 11.8,1,1, 18.940, 10658.858, 198.578, 52644.493 20/06/25,17:55:43,02,11,1, 11.8,1,1, 18.940, 10658.837, 198.587, 52644.565 20/06/25,17:55:43,03,11,1, 11.8,1,1, 18.940, 10658.845, 198.618, 52644.704 20/06/25,17:55:43,04,11,1, 11.8,1,1, 18.940, 10658.823, 198.588, 52644.670 20/06/25,17:55:43,05,11,1, 11.8,1,1, 18.940, 10658.830, 198.597, 52644.686 20/06/25,17:55:43,06,11,1, 11.8,1,1, 18.940, 10658.832, 198.572, 52644.612 20/06/25,17:55:43,07,11,1, 11.8,1,1, 18.940, 10658.817, 198.566, 52644.510 20/06/25,17:55:43,08,11,1, 11.8,1,1, 18.940, 10658.791, 198.541, 52644.453 20/06/25,17:55:43,09,11,1, 11.8,1,1, 18.940, 10658.815, 198.532, 52644.503 20/06/25,17:55:43,10,11,1, 11.8,1,1, 18.940, 10658.790, 198.562, 52644.538 20/06/25,17:55:43,11,11,1, 11.8,1,1, 18.940, 10658.804, 198.545, 52644.655 20/06/25,17:55:43,12,11,1, 11.8,1,1, 18.940, 10658.813, 198.580, 52644.657 20/06/25,17:55:43,13,11,1, 11.8,1,1, 18.940, 10658.817, 198.572, 52644.635 20/06/25,17:55:43,14,11,1, 11.8,1,1, 18.940, 10658.820, 198.553, 52644.542 20/06/25,17:55:43,15,11,1, 11.8,1,1, 18.940, 10658.831, 198.552, 52644.528 20/06/25,17:55:43,16,11,1, 11.8,1,1, 18.940, 10658.826, 198.532, 52644.506 20/06/25,17:55:43,17,11,1, 11.8,1,1, 18.940, 10658.836, 198.561, 52644.542 20/06/25,17:55:43,18,11,1, 11.8,1,1, 18.940, 10658.871, 198.587, 52644.616 20/06/25,17:55:43,19,11,1, 11.8,1,1, 18.940, 10658.844, 198.584, 52644.649 20/06/25,17:55:44,00,11,1, 11.8,1,1, 18.942, 10658.739, 198.479, 52644.479 20/06/25,17:55:44,01,11,1, 11.8,1,1, 18.942, 10658.813, 198.517, 52644.590 20/06/25,17:55:44,02,11,1, 11.8,1,1, 18.942, 10658.781, 198.539, 52644.539 20/06/25,17:55:44,03,11,1, 11.8,1,1, 18.942, 10658.824, 198.471, 52644.492 20/06/25,17:55:44,04,11,1, 11.8,1,1, 18.942, 10658.808, 198.501, 52644.510 20/06/25,17:55:44,05,11,1, 11.8,1,1, 18.942, 10658.799, 198.507, 52644.566 20/06/25,17:55:44,06,11,1, 11.8,1,1, 18.942, 10658.797, 198.499, 52644.625 20/06/25,17:55:44,07,11,1, 11.8,1,1, 18.942, 10658.791, 198.521, 52644.683 20/06/25,17:55:44,08,11,1, 11.8,1,1, 18.942, 10658.786, 198.490, 52644.666 20/06/25,17:55:44,09,11,1, 11.8,1,1, 18.942, 10658.800, 198.491, 52644.594 20/06/25,17:55:44,10,11,1, 11.8,1,1, 18.942, 10658.788, 198.499, 52644.574 20/06/25,17:55:44,11,11,1, 11.8,1,1, 18.942, 10658.775, 198.510, 52644.500 20/06/25,17:55:44,12,11,1, 11.8,1,1, 18.942, 10658.764, 198.507, 52644.507 20/06/25,17:55:44,13,11,1, 11.8,1,1, 18.942, 10658.802, 198.502, 52644.562 20/06/25,17:55:44,14,11,1, 11.8,1,1, 18.942, 10658.806, 198.550, 52644.625 20/06/25,17:55:44,15,11,1, 11.8,1,1, 18.942, 10658.781, 198.544, 52644.666 20/06/25,17:55:44,16,11,1, 11.8,1,1, 18.942, 10658.751, 198.550, 52644.627 20/06/25,17:55:44,17,11,1, 11.8,1,1, 18.942, 10658.786, 198.519, 52644.627 20/06/25,17:55:44,18,11,1, 11.8,1,1, 18.942, 10658.743, 198.486, 52644.487 20/06/25,17:55:44,19,11,1, 11.8,1,1, 18.942, 10658.739, 198.479, 52644.479 20/06/25,17:55:45,00,11,1, 11.9,1,1, 18.942, 10658.747, 198.504, 52644.626 20/06/25,17:55:45,01,11,1, 11.9,1,1, 18.942, 10658.760, 198.503, 52644.495 20/06/25,17:55:45,02,11,1, 11.9,1,1, 18.942, 10658.755, 198.473, 52644.605 20/06/25,17:55:45,03,11,1, 11.9,1,1, 18.942, 10658.774, 198.518, 52644.686 20/06/25,17:55:45,04,11,1, 11.9,1,1, 18.942, 10658.742, 198.498, 52644.666 20/06/25,17:55:45,05,11,1, 11.9,1,1, 18.942, 10658.754, 198.467, 52644.575 20/06/25,17:55:45,06,11,1, 11.9,1,1, 18.942, 10658.736, 198.493, 52644.492 20/06/25,17:55:45,07,11,1, 11.9,1,1, 18.942, 10658.746, 198.467, 52644.516 20/06/25,17:55:45,08,11,1, 11.9,1,1, 18.942, 10658.763, 198.481, 52644.478 20/06/25,17:55:45,09,11,1, 11.9,1,1, 18.942, 10658.795, 198.492, 52644.583 20/06/25,17:55:45,10,11,1, 11.9,1,1, 18.942, 10658.769, 198.509, 52644.636 20/06/25,17:55:45,11,11,1, 11.9,1,1, 18.942, 10658.753, 198.516, 52644.641 20/06/25,17:55:45,12,11,1, 11.9,1,1, 18.942, 10658.751, 198.521, 52644.633 20/06/25,17:55:45,13,11,1, 11.9,1,1, 18.942, 10658.761, 198.495, 52644.579 20/06/25,17:55:45,14,11,1, 11.9,1,1, 18.942, 10658.769, 198.484, 52644.510 20/06/25,17:55:45,15,11,1, 11.9,1,1, 18.942, 10658.753, 198.508, 52644.484 20/06/25,17:55:45,16,11,1, 11.9,1,1, 18.942, 10658.777, 198.489, 52644.478 20/06/25,17:55:45,17,11,1, 11.9,1,1, 18.942, 10658.728, 198.481, 52644.537 20/06/25,17:55:45,18,11,1, 11.9,1,1, 18.942, 10658.729, 198.491, 52644.624 20/06/25,17:55:45,19,11,1, 11.9,1,1, 18.942, 10658.754, 198.504, 52644.626 20/06/25,17:55:46,00,11,1, 11.9,1,1, 18.944, 10658.780, 198.521, 52644.456 20/06/25,17:55:46,01,11,1, 11.9,1,1, 18.944, 10658.766, 198.548, 52644.610 20/06/25,17:55:46,02,11,1, 11.9,1,1, 18.944, 10658.760, 198.547, 52644.507 20/06/25,17:55:46,03,11,1, 11.9,1,1, 18.944, 10658.778, 198.524, 52644.445 20/06/25,17:55:46,04,11,1, 11.9,1,1, 18.944, 10658.803, 198.550, 52644.489 20/06/25,17:55:46,05,11,1, 11.9,1,1, 18.944, 10658.771, 198.519, 52644.532 20/06/25,17:55:46,06,11,1, 11.9,1,1, 18.944, 10658.779, 198.537, 52644.625 20/06/25,17:55:46,07,11,1, 11.9,1,1, 18.944, 10658.744, 198.536, 52644.666 20/06/25,17:55:46,08,11,1, 11.9,1,1, 18.944, 10658.767, 198.526, 52644.623 20/06/25,17:55:46,09,11,1, 11.9,1,1, 18.944, 10658.758, 198.488, 52644.558 20/06/25,17:55:46,10,11,1, 11.9,1,1, 18.944, 10658.734, 198.464, 52644.462 20/06/25,17:55:46,11,11,1, 11.9,1,1, 18.944, 10658.720, 198.453, 52644.456 20/06/25,17:55:46,12,11,1, 11.9,1,1, 18.944, 10658.705, 198.437, 52644.465 20/06/25,17:55:46,13,11,1, 11.9,1,1, 18.944, 10658.706, 198.456, 52644.542 20/06/25,17:55:46,14,11,1, 11.9,1,1, 18.944, 10658.735, 198.502, 52644.625 20/06/25,17:55:46,15,11,1, 11.9,1,1, 18.944, 10658.721, 198.500, 52644.603 20/06/25,17:55:46,16,11,1, 11.9,1,1, 18.944, 10658.733, 198.519, 52644.598 20/06/25,17:55:46,17,11,1, 11.9,1,1, 18.944, 10658.749, 198.518, 52644.534 20/06/25,17:55:46,18,11,1, 11.9,1,1, 18.944, 10658.745, 198.519, 52644.481 20/06/25,17:55:46,19,11,1, 11.9,1,1, 18.944, 10658.783, 198.521, 52644.456 20/06/25,17:55:47,00,10,1, 11.9,1,1, 18.939, 10658.780, 198.598, 52644.678 20/06/25,17:55:47,01,10,1, 11.9,1,1, 18.939, 10658.797, 198.604, 52644.579 20/06/25,17:55:47,02,10,1, 11.9,1,1, 18.939, 10658.814, 198.591, 52644.659 20/06/25,17:55:47,03,10,1, 11.9,1,1, 18.939, 10658.831, 198.614, 52644.641 20/06/25,17:55:47,04,10,1, 11.9,1,1, 18.939, 10658.838, 198.610, 52644.621 20/06/25,17:55:47,05,10,1, 11.9,1,1, 18.939, 10658.835, 198.606, 52644.486 20/06/25,17:55:47,06,10,1, 11.9,1,1, 18.939, 10658.849, 198.611, 52644.499 20/06/25,17:55:47,07,10,1, 11.9,1,1, 18.939, 10658.834, 198.605, 52644.459 20/06/25,17:55:47,08,10,1, 11.9,1,1, 18.939, 10658.849, 198.615, 52644.497 20/06/25,17:55:47,09,10,1, 11.9,1,1, 18.939, 10658.854, 198.618, 52644.568 20/06/25,17:55:47,10,10,1, 11.9,1,1, 18.939, 10658.856, 198.635, 52644.618 20/06/25,17:55:47,11,10,1, 11.9,1,1, 18.939, 10658.830, 198.616, 52644.623 20/06/25,17:55:47,12,10,1, 11.9,1,1, 18.939, 10658.812, 198.619, 52644.628 20/06/25,17:55:47,13,10,1, 11.9,1,1, 18.939, 10658.790, 198.594, 52644.567 20/06/25,17:55:47,14,10,1, 11.9,1,1, 18.939, 10658.779, 198.565, 52644.457 20/06/25,17:55:47,15,10,1, 11.9,1,1, 18.939, 10658.771, 198.534, 52644.455 20/06/25,17:55:47,16,10,1, 11.9,1,1, 18.939, 10658.766, 198.547, 52644.484 20/06/25,17:55:47,17,10,1, 11.9,1,1, 18.939, 10658.771, 198.531, 52644.532 20/06/25,17:55:47,18,10,1, 11.9,1,1, 18.939, 10658.765, 198.543, 52644.623 20/06/25,17:55:47,19,10,1, 11.9,1,1, 18.939, 10658.783, 198.598, 52644.678 20/06/25,17:55:48,00,10,1, 11.9,1,1, 18.942, 10658.839, 198.573, 52644.436 20/06/25,17:55:48,01,10,1, 11.9,1,1, 18.942, 10658.803, 198.573, 52644.528 20/06/25,17:55:48,02,10,1, 11.9,1,1, 18.942, 10658.783, 198.592, 52644.596 20/06/25,17:55:48,03,10,1, 11.9,1,1, 18.942, 10658.836, 198.597, 52644.419 20/06/25,17:55:48,04,10,1, 11.9,1,1, 18.942, 10658.829, 198.581, 52644.609 20/06/25,17:55:48,05,10,1, 11.9,1,1, 18.942, 10658.833, 198.595, 52644.511 20/06/25,17:55:48,06,10,1, 11.9,1,1, 18.942, 10658.827, 198.603, 52644.599 20/06/25,17:55:48,07,10,1, 11.9,1,1, 18.942, 10658.806, 198.592, 52644.618 20/06/25,17:55:48,08,10,1, 11.9,1,1, 18.942, 10658.802, 198.583, 52644.586 20/06/25,17:55:48,09,10,1, 11.9,1,1, 18.942, 10658.804, 198.590, 52644.527 20/06/25,17:55:48,10,10,1, 11.9,1,1, 18.942, 10658.791, 198.541, 52644.498 20/06/25,17:55:48,11,10,1, 11.9,1,1, 18.942, 10658.809, 198.547, 52644.384 20/06/25,17:55:48,12,10,1, 11.9,1,1, 18.942, 10658.823, 198.555, 52644.456 20/06/25,17:55:48,13,10,1, 11.9,1,1, 18.942, 10658.832, 198.574, 52644.591 20/06/25,17:55:48,14,10,1, 11.9,1,1, 18.942, 10658.795, 198.572, 52644.617 20/06/25,17:55:48,15,10,1, 11.9,1,1, 18.942, 10658.829, 198.580, 52644.615 20/06/25,17:55:48,16,10,1, 11.9,1,1, 18.942, 10658.828, 198.549, 52644.552 20/06/25,17:55:48,17,10,1, 11.9,1,1, 18.942, 10658.827, 198.591, 52644.527 20/06/25,17:55:48,18,10,1, 11.9,1,1, 18.942, 10658.831, 198.610, 52644.467 20/06/25,17:55:48,19,10,1, 11.9,1,1, 18.942, 10658.844, 198.573, 52644.436 20/06/25,17:55:49,00,10,1, 11.8,1,1, 18.936, 10658.747, 198.535, 52644.610 20/06/25,17:55:49,01,10,1, 11.8,1,1, 18.936, 10658.838, 198.576, 52644.558 20/06/25,17:55:49,02,10,1, 11.8,1,1, 18.936, 10658.849, 198.592, 52644.601 20/06/25,17:55:49,03,10,1, 11.8,1,1, 18.936, 10658.823, 198.583, 52644.590 20/06/25,17:55:49,04,10,1, 11.8,1,1, 18.936, 10658.832, 198.590, 52644.565 20/06/25,17:55:49,05,10,1, 11.8,1,1, 18.936, 10658.838, 198.583, 52644.523 20/06/25,17:55:49,06,10,1, 11.8,1,1, 18.936, 10658.847, 198.550, 52644.414 20/06/25,17:55:49,07,10,1, 11.8,1,1, 18.936, 10658.840, 198.571, 52644.435 20/06/25,17:55:49,08,10,1, 11.8,1,1, 18.936, 10658.804, 198.560, 52644.482 20/06/25,17:55:49,09,10,1, 11.8,1,1, 18.936, 10658.832, 198.598, 52644.562 20/06/25,17:55:49,10,10,1, 11.8,1,1, 18.936, 10658.802, 198.595, 52644.600 20/06/25,17:55:49,11,10,1, 11.8,1,1, 18.936, 10658.806, 198.553, 52644.618 20/06/25,17:55:49,12,10,1, 11.8,1,1, 18.936, 10658.807, 198.515, 52644.564 20/06/25,17:55:49,13,10,1, 11.8,1,1, 18.936, 10658.764, 198.532, 52644.507 20/06/25,17:55:49,14,10,1, 11.8,1,1, 18.936, 10658.787, 198.499, 52644.462 20/06/25,17:55:49,15,10,1, 11.8,1,1, 18.936, 10658.782, 198.530, 52644.407 20/06/25,17:55:49,16,10,1, 11.8,1,1, 18.936, 10658.782, 198.532, 52644.495 20/06/25,17:55:49,17,10,1, 11.8,1,1, 18.936, 10658.767, 198.522, 52644.549 20/06/25,17:55:49,18,10,1, 11.8,1,1, 18.936, 10658.742, 198.503, 52644.589 20/06/25,17:55:49,19,10,1, 11.8,1,1, 18.936, 10658.755, 198.535, 52644.610 20/06/25,17:55:50,00,11,1, 11.8,1,1, 18.941, 10658.822, 198.561, 52644.448 20/06/25,17:55:50,01,11,1, 11.8,1,1, 18.941, 10658.724, 198.550, 52644.430 20/06/25,17:55:50,02,11,1, 11.8,1,1, 18.941, 10658.767, 198.529, 52644.474 20/06/25,17:55:50,03,11,1, 11.8,1,1, 18.941, 10658.739, 198.546, 52644.450 20/06/25,17:55:50,04,11,1, 11.8,1,1, 18.941, 10658.735, 198.506, 52644.510 20/06/25,17:55:50,05,11,1, 11.8,1,1, 18.941, 10658.708, 198.505, 52644.557 20/06/25,17:55:50,06,11,1, 11.8,1,1, 18.941, 10658.729, 198.475, 52644.561 20/06/25,17:55:50,07,11,1, 11.8,1,1, 18.941, 10658.676, 198.452, 52644.547 20/06/25,17:55:50,08,11,1, 11.8,1,1, 18.941, 10658.698, 198.459, 52644.560 20/06/25,17:55:50,09,11,1, 11.8,1,1, 18.941, 10658.707, 198.436, 52644.443 20/06/25,17:55:50,10,11,1, 11.8,1,1, 18.941, 10658.758, 198.442, 52644.419 20/06/25,17:55:50,11,11,1, 11.8,1,1, 18.941, 10658.782, 198.488, 52644.414 20/06/25,17:55:50,12,11,1, 11.8,1,1, 18.941, 10658.779, 198.508, 52644.503 20/06/25,17:55:50,13,11,1, 11.8,1,1, 18.941, 10658.778, 198.527, 52644.560 20/06/25,17:55:50,14,11,1, 11.8,1,1, 18.941, 10658.767, 198.485, 52644.605 20/06/25,17:55:50,15,11,1, 11.8,1,1, 18.941, 10658.752, 198.501, 52644.564 20/06/25,17:55:50,16,11,1, 11.8,1,1, 18.941, 10658.804, 198.498, 52644.543 20/06/25,17:55:50,17,11,1, 11.8,1,1, 18.941, 10658.806, 198.494, 52644.469 20/06/25,17:55:50,18,11,1, 11.8,1,1, 18.941, 10658.810, 198.504, 52644.397 20/06/25,17:55:50,19,11,1, 11.8,1,1, 18.941, 10658.827, 198.561, 52644.448 20/06/25,17:55:51,00,11,1, 11.9,1,1, 18.940, 10658.830, 198.565, 52644.549 20/06/25,17:55:51,01,11,1, 11.9,1,1, 18.940, 10658.852, 198.587, 52644.551 20/06/25,17:55:51,02,11,1, 11.9,1,1, 18.940, 10658.838, 198.605, 52644.616 20/06/25,17:55:51,03,11,1, 11.9,1,1, 18.940, 10658.858, 198.639, 52644.593 20/06/25,17:55:51,04,11,1, 11.9,1,1, 18.940, 10658.813, 198.598, 52644.499 20/06/25,17:55:51,05,11,1, 11.9,1,1, 18.940, 10658.849, 198.622, 52644.458 20/06/25,17:55:51,06,11,1, 11.9,1,1, 18.940, 10658.847, 198.634, 52644.495 20/06/25,17:55:51,07,11,1, 11.9,1,1, 18.940, 10658.864, 198.606, 52644.483 20/06/25,17:55:51,08,11,1, 11.9,1,1, 18.940, 10658.847, 198.575, 52644.507 20/06/25,17:55:51,09,11,1, 11.9,1,1, 18.940, 10658.836, 198.605, 52644.589 20/06/25,17:55:51,10,11,1, 11.9,1,1, 18.940, 10658.846, 198.601, 52644.578 20/06/25,17:55:51,11,11,1, 11.9,1,1, 18.940, 10658.821, 198.596, 52644.582 20/06/25,17:55:51,12,11,1, 11.9,1,1, 18.940, 10658.834, 198.595, 52644.556 20/06/25,17:55:51,13,11,1, 11.9,1,1, 18.940, 10658.849, 198.572, 52644.433 20/06/25,17:55:51,14,11,1, 11.9,1,1, 18.940, 10658.849, 198.580, 52644.426 20/06/25,17:55:51,15,11,1, 11.9,1,1, 18.940, 10658.829, 198.548, 52644.440 20/06/25,17:55:51,16,11,1, 11.9,1,1, 18.940, 10658.817, 198.574, 52644.504 20/06/25,17:55:51,17,11,1, 11.9,1,1, 18.940, 10658.821, 198.566, 52644.566 20/06/25,17:55:51,18,11,1, 11.9,1,1, 18.940, 10658.841, 198.565, 52644.606 20/06/25,17:55:51,19,11,1, 11.9,1,1, 18.940, 10658.831, 198.565, 52644.549 20/06/25,17:55:52,00,10,1, 11.9,1,1, 18.941, 10658.839, 198.560, 52644.487 20/06/25,17:55:52,01,10,1, 11.9,1,1, 18.941, 10658.818, 198.562, 52644.457 20/06/25,17:55:52,02,10,1, 11.9,1,1, 18.941, 10658.848, 198.537, 52644.456 20/06/25,17:55:52,03,10,1, 11.9,1,1, 18.941, 10658.820, 198.534, 52644.450 20/06/25,17:55:52,04,10,1, 11.9,1,1, 18.941, 10658.800, 198.501, 52644.460 20/06/25,17:55:52,05,10,1, 11.9,1,1, 18.941, 10658.794, 198.509, 52644.550 20/06/25,17:55:52,06,10,1, 11.9,1,1, 18.941, 10658.781, 198.521, 52644.574 20/06/25,17:55:52,07,10,1, 11.9,1,1, 18.941, 10658.803, 198.540, 52644.538 20/06/25,17:55:52,08,10,1, 11.9,1,1, 18.941, 10658.803, 198.566, 52644.496 20/06/25,17:55:52,09,10,1, 11.9,1,1, 18.941, 10658.803, 198.543, 52644.478 20/06/25,17:55:52,10,10,1, 11.9,1,1, 18.941, 10658.813, 198.559, 52644.408 20/06/25,17:55:52,11,10,1, 11.9,1,1, 18.941, 10658.829, 198.561, 52644.450 20/06/25,17:55:52,12,10,1, 11.9,1,1, 18.941, 10658.838, 198.578, 52644.504 20/06/25,17:55:52,13,10,1, 11.9,1,1, 18.941, 10658.833, 198.613, 52644.598 20/06/25,17:55:52,14,10,1, 11.9,1,1, 18.941, 10658.799, 198.590, 52644.625 20/06/25,17:55:52,15,10,1, 11.9,1,1, 18.941, 10658.803, 198.577, 52644.539 20/06/25,17:55:52,16,10,1, 11.9,1,1, 18.941, 10658.807, 198.537, 52644.492 20/06/25,17:55:52,17,10,1, 11.9,1,1, 18.941, 10658.791, 198.527, 52644.449 20/06/25,17:55:52,18,10,1, 11.9,1,1, 18.941, 10658.802, 198.504, 52644.404 20/06/25,17:55:52,19,10,1, 11.9,1,1, 18.941, 10658.841, 198.560, 52644.487 20/06/25,17:55:53,00,10,1, 11.9,1,1, 18.940, 10658.906, 198.591, 52644.611 20/06/25,17:55:53,01,10,1, 11.9,1,1, 18.940, 10658.824, 198.555, 52644.510 20/06/25,17:55:53,02,10,1, 11.9,1,1, 18.940, 10658.878, 198.554, 52644.548 20/06/25,17:55:53,03,10,1, 11.9,1,1, 18.940, 10658.873, 198.580, 52644.490 20/06/25,17:55:53,04,10,1, 11.9,1,1, 18.940, 10658.881, 198.524, 52644.536 20/06/25,17:55:53,05,10,1, 11.9,1,1, 18.940, 10658.917, 198.553, 52644.260 20/06/25,17:55:53,06,10,1, 11.9,1,1, 18.940, 10658.897, 198.597, 52644.467 20/06/25,17:55:53,07,10,1, 11.9,1,1, 18.940, 10658.934, 198.628, 52644.516 20/06/25,17:55:53,08,10,1, 11.9,1,1, 18.940, 10658.944, 198.615, 52644.552 20/06/25,17:55:53,09,10,1, 11.9,1,1, 18.940, 10658.948, 198.632, 52644.621 20/06/25,17:55:53,10,10,1, 11.9,1,1, 18.940, 10658.943, 198.617, 52644.581 20/06/25,17:55:53,11,10,1, 11.9,1,1, 18.940, 10658.942, 198.636, 52644.555 20/06/25,17:55:53,12,10,1, 11.9,1,1, 18.940, 10658.962, 198.636, 52644.520 20/06/25,17:55:53,13,10,1, 11.9,1,1, 18.940, 10658.965, 198.623, 52644.448 20/06/25,17:55:53,14,10,1, 11.9,1,1, 18.940, 10658.963, 198.627, 52644.440 20/06/25,17:55:53,15,10,1, 11.9,1,1, 18.940, 10658.938, 198.640, 52644.467 20/06/25,17:55:53,16,10,1, 11.9,1,1, 18.940, 10658.949, 198.645, 52644.547 20/06/25,17:55:53,17,10,1, 11.9,1,1, 18.940, 10658.931, 198.608, 52644.596 20/06/25,17:55:53,18,10,1, 11.9,1,1, 18.940, 10658.909, 198.598, 52644.610 20/06/25,17:55:53,19,10,1, 11.9,1,1, 18.940, 10658.911, 198.591, 52644.611 20/06/25,17:55:54,00,10,1, 11.8,1,1, 18.943, 10658.897, 198.491, 52644.516 20/06/25,17:55:54,01,10,1, 11.8,1,1, 18.943, 10658.882, 198.567, 52644.444 20/06/25,17:55:54,02,10,1, 11.8,1,1, 18.943, 10658.877, 198.543, 52644.444 20/06/25,17:55:54,03,10,1, 11.8,1,1, 18.943, 10658.884, 198.528, 52644.491 20/06/25,17:55:54,04,10,1, 11.8,1,1, 18.943, 10658.881, 198.532, 52644.555 20/06/25,17:55:54,05,10,1, 11.8,1,1, 18.943, 10658.879, 198.512, 52644.628 20/06/25,17:55:54,06,10,1, 11.8,1,1, 18.943, 10658.884, 198.540, 52644.578 20/06/25,17:55:54,07,10,1, 11.8,1,1, 18.943, 10658.905, 198.511, 52644.539 20/06/25,17:55:54,08,10,1, 11.8,1,1, 18.943, 10658.851, 198.499, 52644.461 20/06/25,17:55:54,09,10,1, 11.8,1,1, 18.943, 10658.901, 198.493, 52644.434 20/06/25,17:55:54,10,10,1, 11.8,1,1, 18.943, 10658.857, 198.490, 52644.423 20/06/25,17:55:54,11,10,1, 11.8,1,1, 18.943, 10658.850, 198.514, 52644.470 20/06/25,17:55:54,12,10,1, 11.8,1,1, 18.943, 10658.836, 198.526, 52644.530 20/06/25,17:55:54,13,10,1, 11.8,1,1, 18.943, 10658.874, 198.555, 52644.602 20/06/25,17:55:54,14,10,1, 11.8,1,1, 18.943, 10658.889, 198.547, 52644.608 20/06/25,17:55:54,15,10,1, 11.8,1,1, 18.943, 10658.913, 198.531, 52644.568 20/06/25,17:55:54,16,10,1, 11.8,1,1, 18.943, 10658.915, 198.526, 52644.525 20/06/25,17:55:54,17,10,1, 11.8,1,1, 18.943, 10658.897, 198.499, 52644.432 20/06/25,17:55:54,18,10,1, 11.8,1,1, 18.943, 10658.888, 198.510, 52644.470 20/06/25,17:55:54,19,10,1, 11.8,1,1, 18.943, 10658.901, 198.491, 52644.516 20/06/25,17:55:55,00,10,1, 11.8,1,1, 18.944, 10658.939, 198.571, 52644.544 20/06/25,17:55:55,01,10,1, 11.8,1,1, 18.944, 10658.875, 198.506, 52644.617 20/06/25,17:55:55,02,10,1, 11.8,1,1, 18.944, 10658.884, 198.487, 52644.628 20/06/25,17:55:55,03,10,1, 11.8,1,1, 18.944, 10658.902, 198.511, 52644.576 20/06/25,17:55:55,04,10,1, 11.8,1,1, 18.944, 10658.898, 198.511, 52644.531 20/06/25,17:55:55,05,10,1, 11.8,1,1, 18.944, 10658.879, 198.492, 52644.402 20/06/25,17:55:55,06,10,1, 11.8,1,1, 18.944, 10658.892, 198.510, 52644.406 20/06/25,17:55:55,07,10,1, 11.8,1,1, 18.944, 10658.867, 198.496, 52644.412 20/06/25,17:55:55,08,10,1, 11.8,1,1, 18.944, 10658.853, 198.486, 52644.522 20/06/25,17:55:55,09,10,1, 11.8,1,1, 18.944, 10658.871, 198.496, 52644.552 20/06/25,17:55:55,10,10,1, 11.8,1,1, 18.944, 10658.891, 198.526, 52644.605 20/06/25,17:55:55,11,10,1, 11.8,1,1, 18.944, 10658.864, 198.488, 52644.592 20/06/25,17:55:55,12,10,1, 11.8,1,1, 18.944, 10658.887, 198.532, 52644.495 20/06/25,17:55:55,13,10,1, 11.8,1,1, 18.944, 10658.896, 198.493, 52644.418 20/06/25,17:55:55,14,10,1, 11.8,1,1, 18.944, 10658.900, 198.531, 52644.473 20/06/25,17:55:55,15,10,1, 11.8,1,1, 18.944, 10658.938, 198.559, 52644.467 20/06/25,17:55:55,16,10,1, 11.8,1,1, 18.944, 10658.911, 198.558, 52644.534 20/06/25,17:55:55,17,10,1, 11.8,1,1, 18.944, 10658.925, 198.562, 52644.564 20/06/25,17:55:55,18,10,1, 11.8,1,1, 18.944, 10658.907, 198.576, 52644.537 20/06/25,17:55:55,19,10,1, 11.8,1,1, 18.944, 10658.939, 198.571, 52644.544 20/06/25,17:55:56,00,10,1, 11.9,1,1, 18.942, 10658.939, 198.548, 52644.488 20/06/25,17:55:56,01,10,1, 11.9,1,1, 18.942, 10658.952, 198.529, 52644.407 20/06/25,17:55:56,02,10,1, 11.9,1,1, 18.942, 10658.925, 198.494, 52644.459 20/06/25,17:55:56,03,10,1, 11.9,1,1, 18.942, 10658.908, 198.472, 52644.450 20/06/25,17:55:56,04,10,1, 11.9,1,1, 18.942, 10658.901, 198.520, 52644.534 20/06/25,17:55:56,05,10,1, 11.9,1,1, 18.942, 10658.862, 198.477, 52644.571 20/06/25,17:55:56,06,10,1, 11.9,1,1, 18.942, 10658.882, 198.519, 52644.615 20/06/25,17:55:56,07,10,1, 11.9,1,1, 18.942, 10658.890, 198.505, 52644.526 20/06/25,17:55:56,08,10,1, 11.9,1,1, 18.942, 10658.900, 198.508, 52644.423 20/06/25,17:55:56,09,10,1, 11.9,1,1, 18.942, 10658.918, 198.498, 52644.392 20/06/25,17:55:56,10,10,1, 11.9,1,1, 18.942, 10658.957, 198.572, 52644.426 20/06/25,17:55:56,11,10,1, 11.9,1,1, 18.942, 10658.952, 198.559, 52644.491 20/06/25,17:55:56,12,10,1, 11.9,1,1, 18.942, 10658.943, 198.578, 52644.566 20/06/25,17:55:56,13,10,1, 11.9,1,1, 18.942, 10658.937, 198.579, 52644.578 20/06/25,17:55:56,14,10,1, 11.9,1,1, 18.942, 10658.935, 198.599, 52644.628 20/06/25,17:55:56,15,10,1, 11.9,1,1, 18.942, 10658.951, 198.585, 52644.540 20/06/25,17:55:56,16,10,1, 11.9,1,1, 18.942, 10658.976, 198.593, 52644.468 20/06/25,17:55:56,17,10,1, 11.9,1,1, 18.942, 10658.921, 198.566, 52644.416 20/06/25,17:55:56,18,10,1, 11.9,1,1, 18.942, 10658.948, 198.538, 52644.403 20/06/25,17:55:56,19,10,1, 11.9,1,1, 18.942, 10658.940, 198.548, 52644.488 20/06/25,17:55:57,00,10,1, 11.9,1,1, 18.938, 10658.864, 198.527, 52644.479 20/06/25,17:55:57,01,10,1, 11.9,1,1, 18.938, 10658.943, 198.574, 52644.559 20/06/25,17:55:57,02,10,1, 11.9,1,1, 18.938, 10658.947, 198.519, 52644.570 20/06/25,17:55:57,03,10,1, 11.9,1,1, 18.938, 10658.908, 198.535, 52644.486 20/06/25,17:55:57,04,10,1, 11.9,1,1, 18.938, 10658.925, 198.534, 52644.438 20/06/25,17:55:57,05,10,1, 11.9,1,1, 18.938, 10658.921, 198.535, 52644.406 20/06/25,17:55:57,06,10,1, 11.9,1,1, 18.938, 10658.885, 198.521, 52644.385 20/06/25,17:55:57,07,10,1, 11.9,1,1, 18.938, 10658.904, 198.523, 52644.486 20/06/25,17:55:57,08,10,1, 11.9,1,1, 18.938, 10658.889, 198.550, 52644.524 20/06/25,17:55:57,09,10,1, 11.9,1,1, 18.938, 10658.896, 198.545, 52644.558 20/06/25,17:55:57,10,10,1, 11.9,1,1, 18.938, 10658.877, 198.519, 52644.540 20/06/25,17:55:57,11,10,1, 11.9,1,1, 18.938, 10658.878, 198.520, 52644.489 20/06/25,17:55:57,12,10,1, 11.9,1,1, 18.938, 10658.889, 198.531, 52644.418 20/06/25,17:55:57,13,10,1, 11.9,1,1, 18.938, 10658.880, 198.509, 52644.375 20/06/25,17:55:57,14,10,1, 11.9,1,1, 18.938, 10658.879, 198.495, 52644.432 20/06/25,17:55:57,15,10,1, 11.9,1,1, 18.938, 10658.870, 198.499, 52644.469 20/06/25,17:55:57,16,10,1, 11.9,1,1, 18.938, 10658.879, 198.529, 52644.584 20/06/25,17:55:57,17,10,1, 11.9,1,1, 18.938, 10658.892, 198.522, 52644.564 20/06/25,17:55:57,18,10,1, 11.9,1,1, 18.938, 10658.881, 198.524, 52644.525 20/06/25,17:55:57,19,10,1, 11.9,1,1, 18.938, 10658.869, 198.527, 52644.479 20/06/25,17:55:58,00,11,1, 11.9,1,1, 18.941, 10658.956, 198.580, 52644.495 20/06/25,17:55:58,01,11,1, 11.9,1,1, 18.941, 10658.897, 198.491, 52644.398 20/06/25,17:55:58,02,11,1, 11.9,1,1, 18.941, 10658.929, 198.521, 52644.411 20/06/25,17:55:58,03,11,1, 11.9,1,1, 18.941, 10658.905, 198.490, 52644.508 20/06/25,17:55:58,04,11,1, 11.9,1,1, 18.941, 10658.912, 198.557, 52644.577 20/06/25,17:55:58,05,11,1, 11.9,1,1, 18.941, 10658.883, 198.561, 52644.599 20/06/25,17:55:58,06,11,1, 11.9,1,1, 18.941, 10658.905, 198.546, 52644.486 20/06/25,17:55:58,07,11,1, 11.9,1,1, 18.941, 10658.911, 198.551, 52644.497 20/06/25,17:55:58,08,11,1, 11.9,1,1, 18.941, 10658.898, 198.565, 52644.450 20/06/25,17:55:58,09,11,1, 11.9,1,1, 18.941, 10658.927, 198.541, 52644.390 20/06/25,17:55:58,10,11,1, 11.9,1,1, 18.941, 10658.917, 198.537, 52644.421 20/06/25,17:55:58,11,11,1, 11.9,1,1, 18.941, 10658.913, 198.531, 52644.507 20/06/25,17:55:58,12,11,1, 11.9,1,1, 18.941, 10658.905, 198.537, 52644.553 20/06/25,17:55:58,13,11,1, 11.9,1,1, 18.941, 10658.900, 198.572, 52644.583 20/06/25,17:55:58,14,11,1, 11.9,1,1, 18.941, 10658.886, 198.569, 52644.561 20/06/25,17:55:58,15,11,1, 11.9,1,1, 18.941, 10658.933, 198.546, 52644.491 20/06/25,17:55:58,16,11,1, 11.9,1,1, 18.941, 10658.931, 198.544, 52644.407 20/06/25,17:55:58,17,11,1, 11.9,1,1, 18.941, 10658.936, 198.561, 52644.392 20/06/25,17:55:58,18,11,1, 11.9,1,1, 18.941, 10658.938, 198.572, 52644.449 20/06/25,17:55:58,19,11,1, 11.9,1,1, 18.941, 10658.956, 198.580, 52644.495 20/06/25,17:55:59,00,10,1, 11.9,1,1, 18.939, 10658.914, 198.498, 52644.713 20/06/25,17:55:59,01,10,1, 11.9,1,1, 18.939, 10658.960, 198.577, 52644.557 20/06/25,17:55:59,02,10,1, 11.9,1,1, 18.939, 10658.953, 198.570, 52644.565 20/06/25,17:55:59,03,10,1, 11.9,1,1, 18.939, 10658.958, 198.597, 52644.507 20/06/25,17:55:59,04,10,1, 11.9,1,1, 18.939, 10658.968, 198.579, 52644.466 20/06/25,17:55:59,05,10,1, 11.9,1,1, 18.939, 10658.954, 198.575, 52644.434 20/06/25,17:55:59,06,10,1, 11.9,1,1, 18.939, 10658.967, 198.538, 52644.458 20/06/25,17:55:59,07,10,1, 11.9,1,1, 18.939, 10658.957, 198.534, 52644.512 20/06/25,17:55:59,08,10,1, 11.9,1,1, 18.939, 10658.951, 198.559, 52644.619 20/06/25,17:55:59,09,10,1, 11.9,1,1, 18.939, 10658.946, 198.559, 52644.606 20/06/25,17:55:59,10,10,1, 11.9,1,1, 18.939, 10658.935, 198.535, 52644.542 20/06/25,17:55:59,11,10,1, 11.9,1,1, 18.939, 10658.953, 198.489, 52644.444 20/06/25,17:55:59,12,10,1, 11.9,1,1, 18.939, 10658.964, 198.516, 52644.463 20/06/25,17:55:59,13,10,1, 11.9,1,1, 18.939, 10658.959, 198.504, 52644.429 20/06/25,17:55:59,14,10,1, 11.9,1,1, 18.939, 10658.937, 198.518, 52644.450 20/06/25,17:55:59,15,10,1, 11.9,1,1, 18.939, 10658.946, 198.524, 52644.520 20/06/25,17:55:59,16,10,1, 11.9,1,1, 18.939, 10658.933, 198.530, 52644.558 20/06/25,17:55:59,17,10,1, 11.9,1,1, 18.939, 10658.918, 198.517, 52644.588 20/06/25,17:55:59,18,10,1, 11.9,1,1, 18.939, 10658.926, 198.523, 52644.545 20/06/25,17:55:59,19,10,1, 11.9,1,1, 18.939, 10658.916, 198.498, 52644.713 20/06/25,17:56:00,00,10,1, 11.9,1,1, 18.940, 10659.014, 198.583, 52644.553 20/06/25,17:56:00,01,10,1, 11.9,1,1, 18.940, 10658.935, 198.484, 52644.316 20/06/25,17:56:00,02,10,1, 11.9,1,1, 18.940, 10658.968, 198.506, 52644.397 20/06/25,17:56:00,03,10,1, 11.9,1,1, 18.940, 10658.938, 198.519, 52644.477 20/06/25,17:56:00,04,10,1, 11.9,1,1, 18.940, 10658.948, 198.538, 52644.552 20/06/25,17:56:00,05,10,1, 11.9,1,1, 18.940, 10658.954, 198.544, 52644.590 20/06/25,17:56:00,06,10,1, 11.9,1,1, 18.940, 10658.948, 198.544, 52644.516 20/06/25,17:56:00,07,10,1, 11.9,1,1, 18.940, 10658.972, 198.574, 52644.441 20/06/25,17:56:00,08,10,1, 11.9,1,1, 18.940, 10658.960, 198.559, 52644.406 20/06/25,17:56:00,09,10,1, 11.9,1,1, 18.940, 10658.992, 198.564, 52644.401 20/06/25,17:56:00,10,10,1, 11.9,1,1, 18.940, 10658.997, 198.574, 52644.427 20/06/25,17:56:00,11,10,1, 11.9,1,1, 18.940, 10658.987, 198.619, 52644.530 20/06/25,17:56:00,12,10,1, 11.9,1,1, 18.940, 10658.993, 198.638, 52644.554 20/06/25,17:56:00,13,10,1, 11.9,1,1, 18.940, 10659.040, 198.632, 52644.576 20/06/25,17:56:00,14,10,1, 11.9,1,1, 18.940, 10658.995, 198.611, 52644.532 20/06/25,17:56:00,15,10,1, 11.9,1,1, 18.940, 10659.016, 198.596, 52644.458 20/06/25,17:56:00,16,10,1, 11.9,1,1, 18.940, 10659.008, 198.566, 52644.387 20/06/25,17:56:00,17,10,1, 11.9,1,1, 18.940, 10659.013, 198.585, 52644.424 20/06/25,17:56:00,18,10,1, 11.9,1,1, 18.940, 10659.006, 198.592, 52644.448 20/06/25,17:56:00,19,10,1, 11.9,1,1, 18.940, 10659.021, 198.583, 52644.553 20/06/25,17:56:01,00,10,1, 11.8,1,1, 18.939, 10658.922, 198.518, 52644.474 20/06/25,17:56:01,01,10,1, 11.8,1,1, 18.939, 10658.942, 198.549, 52644.563 20/06/25,17:56:01,02,10,1, 11.8,1,1, 18.939, 10658.958, 198.583, 52644.533 20/06/25,17:56:01,03,10,1, 11.8,1,1, 18.939, 10658.970, 198.528, 52644.442 20/06/25,17:56:01,04,10,1, 11.8,1,1, 18.939, 10658.960, 198.529, 52644.435 20/06/25,17:56:01,05,10,1, 11.8,1,1, 18.939, 10658.937, 198.517, 52644.438 20/06/25,17:56:01,06,10,1, 11.8,1,1, 18.939, 10658.962, 198.509, 52644.471 20/06/25,17:56:01,07,10,1, 11.8,1,1, 18.939, 10658.916, 198.492, 52644.509 20/06/25,17:56:01,08,10,1, 11.8,1,1, 18.939, 10658.937, 198.501, 52644.590 20/06/25,17:56:01,09,10,1, 11.8,1,1, 18.939, 10658.909, 198.475, 52644.544 20/06/25,17:56:01,10,10,1, 11.8,1,1, 18.939, 10658.934, 198.503, 52644.547 20/06/25,17:56:01,11,10,1, 11.8,1,1, 18.939, 10658.915, 198.498, 52644.458 20/06/25,17:56:01,12,10,1, 11.8,1,1, 18.939, 10658.945, 198.497, 52644.421 20/06/25,17:56:01,13,10,1, 11.8,1,1, 18.939, 10658.939, 198.492, 52644.446 20/06/25,17:56:01,14,10,1, 11.8,1,1, 18.939, 10658.940, 198.510, 52644.499 20/06/25,17:56:01,15,10,1, 11.8,1,1, 18.939, 10658.934, 198.490, 52644.542 20/06/25,17:56:01,16,10,1, 11.8,1,1, 18.939, 10658.937, 198.531, 52644.596 20/06/25,17:56:01,17,10,1, 11.8,1,1, 18.939, 10658.902, 198.481, 52644.542 20/06/25,17:56:01,18,10,1, 11.8,1,1, 18.939, 10658.937, 198.483, 52644.512 20/06/25,17:56:01,19,10,1, 11.8,1,1, 18.939, 10658.929, 198.518, 52644.474 20/06/25,17:56:02,00,10,1, 11.9,1,1, 18.940, 10659.006, 198.580, 52644.550 20/06/25,17:56:02,01,10,1, 11.9,1,1, 18.940, 10658.914, 198.529, 52644.412 20/06/25,17:56:02,02,10,1, 11.9,1,1, 18.940, 10658.926, 198.512, 52644.452 20/06/25,17:56:02,03,10,1, 11.9,1,1, 18.940, 10658.933, 198.505, 52644.555 20/06/25,17:56:02,04,10,1, 11.9,1,1, 18.940, 10658.952, 198.527, 52644.603 20/06/25,17:56:02,05,10,1, 11.9,1,1, 18.940, 10658.950, 198.513, 52644.611 20/06/25,17:56:02,06,10,1, 11.9,1,1, 18.940, 10658.953, 198.508, 52644.514 20/06/25,17:56:02,07,10,1, 11.9,1,1, 18.940, 10658.944, 198.496, 52644.441 20/06/25,17:56:02,08,10,1, 11.9,1,1, 18.940, 10658.980, 198.544, 52644.424 20/06/25,17:56:02,09,10,1, 11.9,1,1, 18.940, 10658.956, 198.527, 52644.369 20/06/25,17:56:02,10,10,1, 11.9,1,1, 18.940, 10659.007, 198.559, 52644.540 20/06/25,17:56:02,11,10,1, 11.9,1,1, 18.940, 10658.989, 198.554, 52644.546 20/06/25,17:56:02,12,10,1, 11.9,1,1, 18.940, 10659.026, 198.585, 52644.602 20/06/25,17:56:02,13,10,1, 11.9,1,1, 18.940, 10659.012, 198.550, 52644.561 20/06/25,17:56:02,14,10,1, 11.9,1,1, 18.940, 10658.999, 198.553, 52644.496 20/06/25,17:56:02,15,10,1, 11.9,1,1, 18.940, 10658.999, 198.576, 52644.440 20/06/25,17:56:02,16,10,1, 11.9,1,1, 18.940, 10659.036, 198.574, 52644.417 20/06/25,17:56:02,17,10,1, 11.9,1,1, 18.940, 10658.997, 198.540, 52644.439 20/06/25,17:56:02,18,10,1, 11.9,1,1, 18.940, 10659.011, 198.559, 52644.509 20/06/25,17:56:02,19,10,1, 11.9,1,1, 18.940, 10659.006, 198.580, 52644.550 20/06/25,17:56:03,00,10,1, 11.8,1,1, 18.937, 10659.022, 198.557, 52644.462 20/06/25,17:56:03,01,10,1, 11.8,1,1, 18.937, 10658.996, 198.558, 52644.565 20/06/25,17:56:03,02,10,1, 11.8,1,1, 18.937, 10659.005, 198.566, 52644.504 20/06/25,17:56:03,03,10,1, 11.8,1,1, 18.937, 10658.961, 198.557, 52644.445 20/06/25,17:56:03,04,10,1, 11.8,1,1, 18.937, 10659.002, 198.538, 52644.436 20/06/25,17:56:03,05,10,1, 11.8,1,1, 18.937, 10659.006, 198.573, 52644.435 20/06/25,17:56:03,06,10,1, 11.8,1,1, 18.937, 10659.005, 198.563, 52644.517 20/06/25,17:56:03,07,10,1, 11.8,1,1, 18.937, 10659.008, 198.564, 52644.555 20/06/25,17:56:03,08,10,1, 11.8,1,1, 18.937, 10659.000, 198.604, 52644.610 20/06/25,17:56:03,09,10,1, 11.8,1,1, 18.937, 10658.992, 198.592, 52644.586 20/06/25,17:56:03,10,10,1, 11.8,1,1, 18.937, 10659.027, 198.611, 52644.532 20/06/25,17:56:03,11,10,1, 11.8,1,1, 18.937, 10659.027, 198.597, 52644.456 20/06/25,17:56:03,12,10,1, 11.8,1,1, 18.937, 10658.999, 198.580, 52644.421 20/06/25,17:56:03,13,10,1, 11.8,1,1, 18.937, 10659.029, 198.580, 52644.478 20/06/25,17:56:03,14,10,1, 11.8,1,1, 18.937, 10659.044, 198.621, 52644.533 20/06/25,17:56:03,15,10,1, 11.8,1,1, 18.937, 10659.015, 198.586, 52644.568 20/06/25,17:56:03,16,10,1, 11.8,1,1, 18.937, 10658.993, 198.574, 52644.579 20/06/25,17:56:03,17,10,1, 11.8,1,1, 18.937, 10658.998, 198.602, 52644.555 20/06/25,17:56:03,18,10,1, 11.8,1,1, 18.937, 10658.982, 198.562, 52644.524 20/06/25,17:56:03,19,10,1, 11.8,1,1, 18.937, 10659.030, 198.557, 52644.462 20/06/25,17:56:04,00,10,1, 11.9,1,1, 18.939, 10659.039, 198.611, 52644.565 20/06/25,17:56:04,01,10,1, 11.9,1,1, 18.939, 10659.018, 198.566, 52644.462 20/06/25,17:56:04,02,10,1, 11.9,1,1, 18.939, 10659.007, 198.592, 52644.539 20/06/25,17:56:04,03,10,1, 11.9,1,1, 18.939, 10659.003, 198.604, 52644.596 20/06/25,17:56:04,04,10,1, 11.9,1,1, 18.939, 10659.015, 198.588, 52644.585 20/06/25,17:56:04,05,10,1, 11.9,1,1, 18.939, 10659.012, 198.595, 52644.566 20/06/25,17:56:04,06,10,1, 11.9,1,1, 18.939, 10659.020, 198.626, 52644.520 20/06/25,17:56:04,07,10,1, 11.9,1,1, 18.939, 10659.006, 198.618, 52644.467 20/06/25,17:56:04,08,10,1, 11.9,1,1, 18.939, 10659.020, 198.586, 52644.421 20/06/25,17:56:04,09,10,1, 11.9,1,1, 18.939, 10659.040, 198.610, 52644.471 20/06/25,17:56:04,10,10,1, 11.9,1,1, 18.939, 10659.021, 198.604, 52644.527 20/06/25,17:56:04,11,10,1, 11.9,1,1, 18.939, 10659.048, 198.623, 52644.552 20/06/25,17:56:04,12,10,1, 11.9,1,1, 18.939, 10659.045, 198.606, 52644.622 20/06/25,17:56:04,13,10,1, 11.9,1,1, 18.939, 10659.061, 198.624, 52644.571 20/06/25,17:56:04,14,10,1, 11.9,1,1, 18.939, 10659.033, 198.600, 52644.506 20/06/25,17:56:04,15,10,1, 11.9,1,1, 18.939, 10659.003, 198.598, 52644.410 20/06/25,17:56:04,16,10,1, 11.9,1,1, 18.939, 10659.024, 198.654, 52644.443 20/06/25,17:56:04,17,10,1, 11.9,1,1, 18.939, 10659.019, 198.609, 52644.456 20/06/25,17:56:04,18,10,1, 11.9,1,1, 18.939, 10659.053, 198.603, 52644.540 20/06/25,17:56:04,19,10,1, 11.9,1,1, 18.939, 10659.044, 198.611, 52644.565 20/06/25,17:56:05,00,09,1, 11.8,1,1, 18.940, 10659.039, 198.639, 52644.453 20/06/25,17:56:05,01,09,1, 11.8,1,1, 18.940, 10659.036, 198.645, 52644.533 20/06/25,17:56:05,02,09,1, 11.8,1,1, 18.940, 10659.048, 198.606, 52644.436 20/06/25,17:56:05,03,09,1, 11.8,1,1, 18.940, 10659.042, 198.647, 52644.399 20/06/25,17:56:05,04,09,1, 11.8,1,1, 18.940, 10659.048, 198.612, 52644.435 20/06/25,17:56:05,05,09,1, 11.8,1,1, 18.940, 10659.076, 198.614, 52644.451 20/06/25,17:56:05,06,09,1, 11.8,1,1, 18.940, 10659.050, 198.633, 52644.548 20/06/25,17:56:05,07,09,1, 11.8,1,1, 18.940, 10659.043, 198.628, 52644.592 20/06/25,17:56:05,08,09,1, 11.8,1,1, 18.940, 10659.056, 198.644, 52644.614 20/06/25,17:56:05,09,09,1, 11.8,1,1, 18.940, 10659.075, 198.673, 52644.574 20/06/25,17:56:05,10,09,1, 11.8,1,1, 18.940, 10659.061, 198.655, 52644.470 20/06/25,17:56:05,11,09,1, 11.8,1,1, 18.940, 10659.111, 198.683, 52644.439 20/06/25,17:56:05,12,09,1, 11.8,1,1, 18.940, 10659.051, 198.653, 52644.400 20/06/25,17:56:05,13,09,1, 11.8,1,1, 18.940, 10659.062, 198.672, 52644.456 20/06/25,17:56:05,14,09,1, 11.8,1,1, 18.940, 10659.118, 198.686, 52644.521 20/06/25,17:56:05,15,09,1, 11.8,1,1, 18.940, 10659.069, 198.664, 52644.608 20/06/25,17:56:05,16,09,1, 11.8,1,1, 18.940, 10659.057, 198.674, 52644.608 20/06/25,17:56:05,17,09,1, 11.8,1,1, 18.940, 10659.061, 198.645, 52644.513 20/06/25,17:56:05,18,09,1, 11.8,1,1, 18.940, 10659.028, 198.640, 52644.551 20/06/25,17:56:05,19,09,1, 11.8,1,1, 18.940, 10659.040, 198.639, 52644.453 20/06/25,17:56:06,00,10,1, 11.9,1,1, 18.938, 10659.064, 198.636, 52644.582 20/06/25,17:56:06,01,10,1, 11.9,1,1, 18.938, 10659.052, 198.614, 52644.464 20/06/25,17:56:06,02,10,1, 11.9,1,1, 18.938, 10659.041, 198.611, 52644.534 20/06/25,17:56:06,03,10,1, 11.9,1,1, 18.938, 10659.034, 198.604, 52644.569 20/06/25,17:56:06,04,10,1, 11.9,1,1, 18.938, 10659.008, 198.609, 52644.583 20/06/25,17:56:06,05,10,1, 11.9,1,1, 18.938, 10659.003, 198.568, 52644.505 20/06/25,17:56:06,06,10,1, 11.9,1,1, 18.938, 10659.024, 198.599, 52644.492 20/06/25,17:56:06,07,10,1, 11.9,1,1, 18.938, 10659.010, 198.568, 52644.391 20/06/25,17:56:06,08,10,1, 11.9,1,1, 18.938, 10659.007, 198.575, 52644.380 20/06/25,17:56:06,09,10,1, 11.9,1,1, 18.938, 10659.012, 198.571, 52644.477 20/06/25,17:56:06,10,10,1, 11.9,1,1, 18.938, 10659.012, 198.598, 52644.541 20/06/25,17:56:06,11,10,1, 11.9,1,1, 18.938, 10659.027, 198.605, 52644.583 20/06/25,17:56:06,12,10,1, 11.9,1,1, 18.938, 10659.025, 198.607, 52644.569 20/06/25,17:56:06,13,10,1, 11.9,1,1, 18.938, 10659.028, 198.628, 52644.536 20/06/25,17:56:06,14,10,1, 11.9,1,1, 18.938, 10659.023, 198.625, 52644.439 20/06/25,17:56:06,15,10,1, 11.9,1,1, 18.938, 10659.044, 198.638, 52644.471 20/06/25,17:56:06,16,10,1, 11.9,1,1, 18.938, 10659.049, 198.593, 52644.428 20/06/25,17:56:06,17,10,1, 11.9,1,1, 18.938, 10659.054, 198.637, 52644.497 20/06/25,17:56:06,18,10,1, 11.9,1,1, 18.938, 10659.072, 198.653, 52644.582 20/06/25,17:56:06,19,10,1, 11.9,1,1, 18.938, 10659.065, 198.636, 52644.582 20/06/25,17:56:07,00,10,1, 11.9,1,1, 18.940, 10659.064, 198.620, 52644.455 20/06/25,17:56:07,01,10,1, 11.9,1,1, 18.940, 10659.061, 198.636, 52644.560 20/06/25,17:56:07,02,10,1, 11.9,1,1, 18.940, 10659.064, 198.636, 52644.522 20/06/25,17:56:07,03,10,1, 11.9,1,1, 18.940, 10659.080, 198.619, 52644.408 20/06/25,17:56:07,04,10,1, 11.9,1,1, 18.940, 10659.050, 198.628, 52644.413 20/06/25,17:56:07,05,10,1, 11.9,1,1, 18.940, 10659.054, 198.649, 52644.495 20/06/25,17:56:07,06,10,1, 11.9,1,1, 18.940, 10659.063, 198.614, 52644.535 20/06/25,17:56:07,07,10,1, 11.9,1,1, 18.940, 10659.067, 198.623, 52644.591 20/06/25,17:56:07,08,10,1, 11.9,1,1, 18.940, 10659.045, 198.643, 52644.605 20/06/25,17:56:07,09,10,1, 11.9,1,1, 18.940, 10659.049, 198.635, 52644.567 20/06/25,17:56:07,10,10,1, 11.9,1,1, 18.940, 10659.059, 198.605, 52644.494 20/06/25,17:56:07,11,10,1, 11.9,1,1, 18.940, 10659.035, 198.592, 52644.414 20/06/25,17:56:07,12,10,1, 11.9,1,1, 18.940, 10659.062, 198.626, 52644.411 20/06/25,17:56:07,13,10,1, 11.9,1,1, 18.940, 10659.071, 198.635, 52644.504 20/06/25,17:56:07,14,10,1, 11.9,1,1, 18.940, 10659.060, 198.647, 52644.545 20/06/25,17:56:07,15,10,1, 11.9,1,1, 18.940, 10659.068, 198.636, 52644.596 20/06/25,17:56:07,16,10,1, 11.9,1,1, 18.940, 10659.093, 198.640, 52644.641 20/06/25,17:56:07,17,10,1, 11.9,1,1, 18.940, 10659.055, 198.618, 52644.578 20/06/25,17:56:07,18,10,1, 11.9,1,1, 18.940, 10659.079, 198.641, 52644.491 20/06/25,17:56:07,19,10,1, 11.9,1,1, 18.940, 10659.071, 198.620, 52644.455 20/06/25,17:56:08,00,10,1, 11.9,1,1, 18.938, 10659.131, 198.714, 52644.634 20/06/25,17:56:08,01,10,1, 11.9,1,1, 18.938, 10659.098, 198.659, 52644.509 20/06/25,17:56:08,02,10,1, 11.9,1,1, 18.938, 10659.102, 198.653, 52644.554 20/06/25,17:56:08,03,10,1, 11.9,1,1, 18.938, 10659.106, 198.645, 52644.637 20/06/25,17:56:08,04,10,1, 11.9,1,1, 18.938, 10659.119, 198.644, 52644.665 20/06/25,17:56:08,05,10,1, 11.9,1,1, 18.938, 10659.092, 198.639, 52644.546 20/06/25,17:56:08,06,10,1, 11.9,1,1, 18.938, 10659.086, 198.643, 52644.491 20/06/25,17:56:08,07,10,1, 11.9,1,1, 18.938, 10659.081, 198.642, 52644.435 20/06/25,17:56:08,08,10,1, 11.9,1,1, 18.938, 10659.106, 198.643, 52644.455 20/06/25,17:56:08,09,10,1, 11.9,1,1, 18.938, 10659.107, 198.651, 52644.519 20/06/25,17:56:08,10,10,1, 11.9,1,1, 18.938, 10659.087, 198.675, 52644.578 20/06/25,17:56:08,11,10,1, 11.9,1,1, 18.938, 10659.099, 198.656, 52644.620 20/06/25,17:56:08,12,10,1, 11.9,1,1, 18.938, 10659.107, 198.667, 52644.616 20/06/25,17:56:08,13,10,1, 11.9,1,1, 18.938, 10659.134, 198.703, 52644.565 20/06/25,17:56:08,14,10,1, 11.9,1,1, 18.938, 10659.129, 198.656, 52644.500 20/06/25,17:56:08,15,10,1, 11.9,1,1, 18.938, 10659.141, 198.673, 52644.438 20/06/25,17:56:08,16,10,1, 11.9,1,1, 18.938, 10659.143, 198.687, 52644.484 20/06/25,17:56:08,17,10,1, 11.9,1,1, 18.938, 10659.118, 198.679, 52644.521 20/06/25,17:56:08,18,10,1, 11.9,1,1, 18.938, 10659.155, 198.668, 52644.584 20/06/25,17:56:08,19,10,1, 11.9,1,1, 18.938, 10659.134, 198.714, 52644.634 20/06/25,17:56:09,00,10,1, 11.8,1,1, 18.939, 10659.106, 198.678, 52644.422 20/06/25,17:56:09,01,10,1, 11.8,1,1, 18.939, 10659.153, 198.708, 52644.576 20/06/25,17:56:09,02,10,1, 11.8,1,1, 18.939, 10659.140, 198.720, 52644.506 20/06/25,17:56:09,03,10,1, 11.8,1,1, 18.939, 10659.128, 198.701, 52644.459 20/06/25,17:56:09,04,10,1, 11.8,1,1, 18.939, 10659.132, 198.696, 52644.459 20/06/25,17:56:09,05,10,1, 11.8,1,1, 18.939, 10659.138, 198.720, 52644.541 20/06/25,17:56:09,06,10,1, 11.8,1,1, 18.939, 10659.124, 198.710, 52644.628 20/06/25,17:56:09,07,10,1, 11.8,1,1, 18.939, 10659.118, 198.703, 52644.605 20/06/25,17:56:09,08,10,1, 11.8,1,1, 18.939, 10659.127, 198.683, 52644.642 20/06/25,17:56:09,09,10,1, 11.8,1,1, 18.939, 10659.114, 198.692, 52644.544 20/06/25,17:56:09,10,10,1, 11.8,1,1, 18.939, 10659.142, 198.703, 52644.479 20/06/25,17:56:09,11,10,1, 11.8,1,1, 18.939, 10659.115, 198.689, 52644.249 20/06/25,17:56:09,12,10,1, 11.8,1,1, 18.939, 10659.108, 198.696, 52644.545 20/06/25,17:56:09,13,10,1, 11.8,1,1, 18.939, 10659.131, 198.726, 52644.567 20/06/25,17:56:09,14,10,1, 11.8,1,1, 18.939, 10659.134, 198.716, 52644.613 20/06/25,17:56:09,15,10,1, 11.8,1,1, 18.939, 10659.097, 198.705, 52644.636 20/06/25,17:56:09,16,10,1, 11.8,1,1, 18.939, 10659.113, 198.698, 52644.584 20/06/25,17:56:09,17,10,1, 11.8,1,1, 18.939, 10659.105, 198.681, 52644.533 20/06/25,17:56:09,18,10,1, 11.8,1,1, 18.939, 10659.107, 198.668, 52644.437 20/06/25,17:56:09,19,10,1, 11.8,1,1, 18.939, 10659.113, 198.678, 52644.422 20/06/25,17:56:10,00,10,1, 11.8,1,1, 18.937, 10659.106, 198.681, 52644.615 20/06/25,17:56:10,01,10,1, 11.8,1,1, 18.937, 10659.166, 198.685, 52644.538 20/06/25,17:56:10,02,10,1, 11.8,1,1, 18.937, 10659.125, 198.685, 52644.564 20/06/25,17:56:10,03,10,1, 11.8,1,1, 18.937, 10659.147, 198.720, 52644.619 20/06/25,17:56:10,04,10,1, 11.8,1,1, 18.937, 10659.121, 198.683, 52644.610 20/06/25,17:56:10,05,10,1, 11.8,1,1, 18.937, 10659.110, 198.662, 52644.489 20/06/25,17:56:10,06,10,1, 11.8,1,1, 18.937, 10659.134, 198.670, 52644.427 20/06/25,17:56:10,07,10,1, 11.8,1,1, 18.937, 10659.134, 198.642, 52644.409 20/06/25,17:56:10,08,10,1, 11.8,1,1, 18.937, 10659.124, 198.681, 52644.450 20/06/25,17:56:10,09,10,1, 11.8,1,1, 18.937, 10659.118, 198.645, 52644.516 20/06/25,17:56:10,10,10,1, 11.8,1,1, 18.937, 10659.126, 198.685, 52644.573 20/06/25,17:56:10,11,10,1, 11.8,1,1, 18.937, 10659.109, 198.652, 52644.565 20/06/25,17:56:10,12,10,1, 11.8,1,1, 18.937, 10659.117, 198.670, 52644.590 20/06/25,17:56:10,13,10,1, 11.8,1,1, 18.937, 10659.119, 198.680, 52644.525 20/06/25,17:56:10,14,10,1, 11.8,1,1, 18.937, 10659.093, 198.666, 52644.440 20/06/25,17:56:10,15,10,1, 11.8,1,1, 18.937, 10659.129, 198.671, 52644.450 20/06/25,17:56:10,16,10,1, 11.8,1,1, 18.937, 10659.113, 198.656, 52644.441 20/06/25,17:56:10,17,10,1, 11.8,1,1, 18.937, 10659.123, 198.668, 52644.502 20/06/25,17:56:10,18,10,1, 11.8,1,1, 18.937, 10659.109, 198.683, 52644.591 20/06/25,17:56:10,19,10,1, 11.8,1,1, 18.937, 10659.112, 198.681, 52644.615 20/06/25,17:56:11,00,10,1, 11.9,1,1, 18.941, 10659.114, 198.684, 52644.423 20/06/25,17:56:11,01,10,1, 11.9,1,1, 18.941, 10659.122, 198.679, 52644.486 20/06/25,17:56:11,02,10,1, 11.9,1,1, 18.941, 10659.105, 198.659, 52644.426 20/06/25,17:56:11,03,10,1, 11.9,1,1, 18.941, 10659.115, 198.638, 52644.414 20/06/25,17:56:11,04,10,1, 11.9,1,1, 18.941, 10659.148, 198.701, 52644.479 20/06/25,17:56:11,05,10,1, 11.9,1,1, 18.941, 10659.136, 198.674, 52644.540 20/06/25,17:56:11,06,10,1, 11.9,1,1, 18.941, 10659.126, 198.718, 52644.626 20/06/25,17:56:11,07,10,1, 11.9,1,1, 18.941, 10659.121, 198.681, 52644.564 20/06/25,17:56:11,08,10,1, 11.9,1,1, 18.941, 10659.127, 198.727, 52644.570 20/06/25,17:56:11,09,10,1, 11.9,1,1, 18.941, 10659.130, 198.672, 52644.520 20/06/25,17:56:11,10,10,1, 11.9,1,1, 18.941, 10659.137, 198.662, 52644.458 20/06/25,17:56:11,11,10,1, 11.9,1,1, 18.941, 10659.119, 198.656, 52644.415 20/06/25,17:56:11,12,10,1, 11.9,1,1, 18.941, 10659.126, 198.683, 52644.462 20/06/25,17:56:11,13,10,1, 11.9,1,1, 18.941, 10659.135, 198.670, 52644.514 20/06/25,17:56:11,14,10,1, 11.9,1,1, 18.941, 10659.135, 198.688, 52644.597 20/06/25,17:56:11,15,10,1, 11.9,1,1, 18.941, 10659.116, 198.666, 52644.584 20/06/25,17:56:11,16,10,1, 11.9,1,1, 18.941, 10659.120, 198.680, 52644.554 20/06/25,17:56:11,17,10,1, 11.9,1,1, 18.941, 10659.143, 198.689, 52644.504 20/06/25,17:56:11,18,10,1, 11.9,1,1, 18.941, 10659.125, 198.662, 52644.441 20/06/25,17:56:11,19,10,1, 11.9,1,1, 18.941, 10659.120, 198.684, 52644.423 20/06/25,17:56:12,00,10,1, 11.9,1,1, 18.936, 10659.189, 198.708, 52644.640 20/06/25,17:56:12,01,10,1, 11.9,1,1, 18.936, 10659.135, 198.675, 52644.514 20/06/25,17:56:12,02,10,1, 11.9,1,1, 18.936, 10659.145, 198.692, 52644.597 20/06/25,17:56:12,03,10,1, 11.9,1,1, 18.936, 10659.140, 198.692, 52644.597 20/06/25,17:56:12,04,10,1, 11.9,1,1, 18.936, 10659.161, 198.685, 52644.604 20/06/25,17:56:12,05,10,1, 11.9,1,1, 18.936, 10659.138, 198.685, 52644.480 20/06/25,17:56:12,06,10,1, 11.9,1,1, 18.936, 10659.173, 198.681, 52644.470 20/06/25,17:56:12,07,10,1, 11.9,1,1, 18.936, 10659.161, 198.686, 52644.452 20/06/25,17:56:12,08,10,1, 11.9,1,1, 18.936, 10659.143, 198.700, 52644.637 20/06/25,17:56:12,09,10,1, 11.9,1,1, 18.936, 10659.118, 198.706, 52644.636 20/06/25,17:56:12,10,10,1, 11.9,1,1, 18.936, 10659.133, 198.717, 52644.645 20/06/25,17:56:12,11,10,1, 11.9,1,1, 18.936, 10659.171, 198.704, 52644.616 20/06/25,17:56:12,12,10,1, 11.9,1,1, 18.936, 10659.152, 198.700, 52644.593 20/06/25,17:56:12,13,10,1, 11.9,1,1, 18.936, 10659.128, 198.694, 52644.469 20/06/25,17:56:12,14,10,1, 11.9,1,1, 18.936, 10659.162, 198.730, 52644.475 20/06/25,17:56:12,15,10,1, 11.9,1,1, 18.936, 10659.164, 198.723, 52644.462 20/06/25,17:56:12,16,10,1, 11.9,1,1, 18.936, 10659.192, 198.707, 52644.473 20/06/25,17:56:12,17,10,1, 11.9,1,1, 18.936, 10659.174, 198.689, 52644.537 20/06/25,17:56:12,18,10,1, 11.9,1,1, 18.936, 10659.173, 198.725, 52644.629 20/06/25,17:56:12,19,10,1, 11.9,1,1, 18.936, 10659.189, 198.708, 52644.640 20/06/25,17:56:13,00,09,1, 11.9,1,1, 18.936, 10659.156, 198.678, 52644.448 20/06/25,17:56:13,01,09,1, 11.9,1,1, 18.936, 10659.168, 198.699, 52644.483 20/06/25,17:56:13,02,09,1, 11.9,1,1, 18.936, 10659.178, 198.699, 52644.451 20/06/25,17:56:13,03,09,1, 11.9,1,1, 18.936, 10659.150, 198.677, 52644.423 20/06/25,17:56:13,04,09,1, 11.9,1,1, 18.936, 10659.198, 198.691, 52644.506 20/06/25,17:56:13,05,09,1, 11.9,1,1, 18.936, 10659.182, 198.702, 52644.565 20/06/25,17:56:13,06,09,1, 11.9,1,1, 18.936, 10659.167, 198.717, 52644.486 20/06/25,17:56:13,07,09,1, 11.9,1,1, 18.936, 10659.206, 198.697, 52644.664 20/06/25,17:56:13,08,09,1, 11.9,1,1, 18.936, 10659.186, 198.699, 52644.526 20/06/25,17:56:13,09,09,1, 11.9,1,1, 18.936, 10659.193, 198.682, 52644.468 20/06/25,17:56:13,10,09,1, 11.9,1,1, 18.936, 10659.185, 198.672, 52644.439 20/06/25,17:56:13,11,09,1, 11.9,1,1, 18.936, 10659.195, 198.702, 52644.464 20/06/25,17:56:13,12,09,1, 11.9,1,1, 18.936, 10659.184, 198.690, 52644.525 20/06/25,17:56:13,13,09,1, 11.9,1,1, 18.936, 10659.197, 198.698, 52644.580 20/06/25,17:56:13,14,09,1, 11.9,1,1, 18.936, 10659.193, 198.721, 52644.620 20/06/25,17:56:13,15,09,1, 11.9,1,1, 18.936, 10659.177, 198.732, 52644.608 20/06/25,17:56:13,16,09,1, 11.9,1,1, 18.936, 10659.201, 198.725, 52644.573 20/06/25,17:56:13,17,09,1, 11.9,1,1, 18.936, 10659.204, 198.710, 52644.550 20/06/25,17:56:13,18,09,1, 11.9,1,1, 18.936, 10659.207, 198.708, 52644.482 20/06/25,17:56:13,19,09,1, 11.9,1,1, 18.936, 10659.161, 198.678, 52644.448 20/06/25,17:56:14,00,09,1, 11.9,1,1, 18.938, 10659.206, 198.731, 52644.623 20/06/25,17:56:14,01,09,1, 11.9,1,1, 18.938, 10659.219, 198.726, 52644.560 20/06/25,17:56:14,02,09,1, 11.9,1,1, 18.938, 10659.202, 198.724, 52644.608 20/06/25,17:56:14,03,09,1, 11.9,1,1, 18.938, 10659.201, 198.746, 52644.621 20/06/25,17:56:14,04,09,1, 11.9,1,1, 18.938, 10659.186, 198.723, 52644.625 20/06/25,17:56:14,05,09,1, 11.9,1,1, 18.938, 10659.217, 198.726, 52644.538 20/06/25,17:56:14,06,09,1, 11.9,1,1, 18.938, 10659.225, 198.728, 52644.521 20/06/25,17:56:14,07,09,1, 11.9,1,1, 18.938, 10659.219, 198.732, 52644.483 20/06/25,17:56:14,08,09,1, 11.9,1,1, 18.938, 10659.233, 198.748, 52644.513 20/06/25,17:56:14,09,09,1, 11.9,1,1, 18.938, 10659.231, 198.729, 52644.593 20/06/25,17:56:14,10,09,1, 11.9,1,1, 18.938, 10659.222, 198.746, 52644.573 20/06/25,17:56:14,11,09,1, 11.9,1,1, 18.938, 10659.206, 198.736, 52644.604 20/06/25,17:56:14,12,09,1, 11.9,1,1, 18.938, 10659.235, 198.734, 52644.568 20/06/25,17:56:14,13,09,1, 11.9,1,1, 18.938, 10659.232, 198.716, 52644.520 20/06/25,17:56:14,14,09,1, 11.9,1,1, 18.938, 10659.212, 198.705, 52644.466 20/06/25,17:56:14,15,09,1, 11.9,1,1, 18.938, 10659.228, 198.708, 52644.481 20/06/25,17:56:14,16,09,1, 11.9,1,1, 18.938, 10659.222, 198.680, 52644.517 20/06/25,17:56:14,17,09,1, 11.9,1,1, 18.938, 10659.225, 198.727, 52644.610 20/06/25,17:56:14,18,09,1, 11.9,1,1, 18.938, 10659.242, 198.726, 52644.627 20/06/25,17:56:14,19,09,1, 11.9,1,1, 18.938, 10659.214, 198.731, 52644.623 20/06/25,17:56:15,00,08,1, 11.9,1,1, 18.935, 10659.223, 198.690, 52644.433 20/06/25,17:56:15,01,08,1, 11.9,1,1, 18.935, 10659.210, 198.737, 52644.480 20/06/25,17:56:15,02,08,1, 11.9,1,1, 18.935, 10659.206, 198.691, 52644.460 20/06/25,17:56:15,03,08,1, 11.9,1,1, 18.935, 10659.181, 198.674, 52644.442 20/06/25,17:56:15,04,08,1, 11.9,1,1, 18.935, 10659.234, 198.716, 52644.528 20/06/25,17:56:15,05,08,1, 11.9,1,1, 18.935, 10659.176, 198.701, 52644.589 20/06/25,17:56:15,06,08,1, 11.9,1,1, 18.935, 10659.187, 198.712, 52644.611 20/06/25,17:56:15,07,08,1, 11.9,1,1, 18.935, 10659.229, 198.729, 52644.637 20/06/25,17:56:15,08,08,1, 11.9,1,1, 18.935, 10659.196, 198.711, 52644.556 20/06/25,17:56:15,09,08,1, 11.9,1,1, 18.935, 10659.215, 198.703, 52644.459 20/06/25,17:56:15,10,08,1, 11.9,1,1, 18.935, 10659.212, 198.706, 52644.430 20/06/25,17:56:15,11,08,1, 11.9,1,1, 18.935, 10659.193, 198.741, 52644.467 20/06/25,17:56:15,12,08,1, 11.9,1,1, 18.935, 10659.220, 198.709, 52644.513 20/06/25,17:56:15,13,08,1, 11.9,1,1, 18.935, 10659.239, 198.738, 52644.585 20/06/25,17:56:15,14,08,1, 11.9,1,1, 18.935, 10659.215, 198.728, 52644.565 20/06/25,17:56:15,15,08,1, 11.9,1,1, 18.935, 10659.192, 198.743, 52644.593 20/06/25,17:56:15,16,08,1, 11.9,1,1, 18.935, 10659.244, 198.759, 52644.555 20/06/25,17:56:15,17,08,1, 11.9,1,1, 18.935, 10659.236, 198.719, 52644.478 20/06/25,17:56:15,18,08,1, 11.9,1,1, 18.935, 10659.214, 198.717, 52644.420 20/06/25,17:56:15,19,08,1, 11.9,1,1, 18.935, 10659.230, 198.690, 52644.433 20/06/25,17:56:16,00,09,1, 11.8,1,1, 18.936, 10659.198, 198.724, 52644.571 20/06/25,17:56:16,01,09,1, 11.8,1,1, 18.936, 10659.182, 198.701, 52644.612 20/06/25,17:56:16,02,09,1, 11.8,1,1, 18.936, 10659.215, 198.681, 52644.583 20/06/25,17:56:16,03,09,1, 11.8,1,1, 18.936, 10659.222, 198.707, 52644.599 20/06/25,17:56:16,04,09,1, 11.8,1,1, 18.936, 10659.205, 198.706, 52644.536 20/06/25,17:56:16,05,09,1, 11.8,1,1, 18.936, 10659.210, 198.712, 52644.484 20/06/25,17:56:16,06,09,1, 11.8,1,1, 18.936, 10659.195, 198.715, 52644.420 20/06/25,17:56:16,07,09,1, 11.8,1,1, 18.936, 10659.197, 198.712, 52644.460 20/06/25,17:56:16,08,09,1, 11.8,1,1, 18.936, 10659.211, 198.682, 52644.524 20/06/25,17:56:16,09,09,1, 11.8,1,1, 18.936, 10659.191, 198.692, 52644.585 20/06/25,17:56:16,10,09,1, 11.8,1,1, 18.936, 10659.217, 198.726, 52644.658 20/06/25,17:56:16,11,09,1, 11.8,1,1, 18.936, 10659.197, 198.672, 52644.558 20/06/25,17:56:16,12,09,1, 11.8,1,1, 18.936, 10659.215, 198.723, 52644.537 20/06/25,17:56:16,13,09,1, 11.8,1,1, 18.936, 10659.179, 198.674, 52644.447 20/06/25,17:56:16,14,09,1, 11.8,1,1, 18.936, 10659.210, 198.682, 52644.421 20/06/25,17:56:16,15,09,1, 11.8,1,1, 18.936, 10659.203, 198.742, 52644.464 20/06/25,17:56:16,16,09,1, 11.8,1,1, 18.936, 10659.209, 198.717, 52644.514 20/06/25,17:56:16,17,09,1, 11.8,1,1, 18.936, 10659.226, 198.723, 52644.598 20/06/25,17:56:16,18,09,1, 11.8,1,1, 18.936, 10659.230, 198.730, 52644.560 20/06/25,17:56:16,19,09,1, 11.8,1,1, 18.936, 10659.201, 198.724, 52644.571 20/06/25,17:56:17,00,09,1, 11.9,1,1, 18.936, 10659.231, 198.726, 52644.459 20/06/25,17:56:17,01,09,1, 11.9,1,1, 18.936, 10659.204, 198.699, 52644.416 20/06/25,17:56:17,02,09,1, 11.9,1,1, 18.936, 10659.211, 198.703, 52644.418 20/06/25,17:56:17,03,09,1, 11.9,1,1, 18.936, 10659.214, 198.718, 52644.434 20/06/25,17:56:17,04,09,1, 11.9,1,1, 18.936, 10659.213, 198.673, 52644.538 20/06/25,17:56:17,05,09,1, 11.9,1,1, 18.936, 10659.201, 198.705, 52644.598 20/06/25,17:56:17,06,09,1, 11.9,1,1, 18.936, 10659.208, 198.688, 52644.570 20/06/25,17:56:17,07,09,1, 11.9,1,1, 18.936, 10659.203, 198.698, 52644.535 20/06/25,17:56:17,08,09,1, 11.9,1,1, 18.936, 10659.195, 198.674, 52644.481 20/06/25,17:56:17,09,09,1, 11.9,1,1, 18.936, 10659.216, 198.680, 52644.417 20/06/25,17:56:17,10,09,1, 11.9,1,1, 18.936, 10659.210, 198.673, 52644.413 20/06/25,17:56:17,11,09,1, 11.9,1,1, 18.936, 10659.223, 198.695, 52644.438 20/06/25,17:56:17,12,09,1, 11.9,1,1, 18.936, 10659.236, 198.708, 52644.547 20/06/25,17:56:17,13,09,1, 11.9,1,1, 18.936, 10659.213, 198.707, 52644.568 20/06/25,17:56:17,14,09,1, 11.9,1,1, 18.936, 10659.202, 198.717, 52644.607 20/06/25,17:56:17,15,09,1, 11.9,1,1, 18.936, 10659.225, 198.716, 52644.568 20/06/25,17:56:17,16,09,1, 11.9,1,1, 18.936, 10659.223, 198.689, 52644.479 20/06/25,17:56:17,17,09,1, 11.9,1,1, 18.936, 10659.233, 198.704, 52644.448 20/06/25,17:56:17,18,09,1, 11.9,1,1, 18.936, 10659.243, 198.702, 52644.400 20/06/25,17:56:17,19,09,1, 11.9,1,1, 18.936, 10659.238, 198.726, 52644.459 20/06/25,17:56:18,00,10,1, 11.9,1,1, 18.938, 10659.231, 198.690, 52644.524 20/06/25,17:56:18,01,10,1, 11.9,1,1, 18.938, 10659.230, 198.712, 52644.579 20/06/25,17:56:18,02,10,1, 11.9,1,1, 18.938, 10659.223, 198.709, 52644.602 20/06/25,17:56:18,03,10,1, 11.9,1,1, 18.938, 10659.221, 198.721, 52644.534 20/06/25,17:56:18,04,10,1, 11.9,1,1, 18.938, 10659.235, 198.682, 52644.485 20/06/25,17:56:18,05,10,1, 11.9,1,1, 18.938, 10659.238, 198.668, 52644.389 20/06/25,17:56:18,06,10,1, 11.9,1,1, 18.938, 10659.212, 198.694, 52644.407 20/06/25,17:56:18,07,10,1, 11.9,1,1, 18.938, 10659.234, 198.699, 52644.467 20/06/25,17:56:18,08,10,1, 11.9,1,1, 18.938, 10659.233, 198.698, 52644.497 20/06/25,17:56:18,09,10,1, 11.9,1,1, 18.938, 10659.214, 198.705, 52644.577 20/06/25,17:56:18,10,10,1, 11.9,1,1, 18.938, 10659.209, 198.715, 52644.596 20/06/25,17:56:18,11,10,1, 11.9,1,1, 18.938, 10659.212, 198.724, 52644.531 20/06/25,17:56:18,12,10,1, 11.9,1,1, 18.938, 10659.236, 198.712, 52644.472 20/06/25,17:56:18,13,10,1, 11.9,1,1, 18.938, 10659.209, 198.701, 52644.426 20/06/25,17:56:18,14,10,1, 11.9,1,1, 18.938, 10659.193, 198.719, 52644.425 20/06/25,17:56:18,15,10,1, 11.9,1,1, 18.938, 10659.212, 198.665, 52644.421 20/06/25,17:56:18,16,10,1, 11.9,1,1, 18.938, 10659.201, 198.700, 52644.531 20/06/25,17:56:18,17,10,1, 11.9,1,1, 18.938, 10659.224, 198.722, 52644.577 20/06/25,17:56:18,18,10,1, 11.9,1,1, 18.938, 10659.221, 198.730, 52644.606 20/06/25,17:56:18,19,10,1, 11.9,1,1, 18.938, 10659.234, 198.690, 52644.524 20/06/25,17:56:19,00,10,1, 11.9,1,1, 18.939, 10659.239, 198.744, 52644.464 20/06/25,17:56:19,01,10,1, 11.9,1,1, 18.939, 10659.229, 198.697, 52644.403 20/06/25,17:56:19,02,10,1, 11.9,1,1, 18.939, 10659.236, 198.719, 52644.447 20/06/25,17:56:19,03,10,1, 11.9,1,1, 18.939, 10659.221, 198.719, 52644.482 20/06/25,17:56:19,04,10,1, 11.9,1,1, 18.939, 10659.250, 198.720, 52644.561 20/06/25,17:56:19,05,10,1, 11.9,1,1, 18.939, 10659.216, 198.715, 52644.576 20/06/25,17:56:19,06,10,1, 11.9,1,1, 18.939, 10659.216, 198.741, 52644.571 20/06/25,17:56:19,07,10,1, 11.9,1,1, 18.939, 10659.235, 198.741, 52644.548 20/06/25,17:56:19,08,10,1, 11.9,1,1, 18.939, 10659.232, 198.710, 52644.466 20/06/25,17:56:19,09,10,1, 11.9,1,1, 18.939, 10659.221, 198.717, 52644.415 20/06/25,17:56:19,10,10,1, 11.9,1,1, 18.939, 10659.255, 198.722, 52644.408 20/06/25,17:56:19,11,10,1, 11.9,1,1, 18.939, 10659.246, 198.709, 52644.441 20/06/25,17:56:19,12,10,1, 11.9,1,1, 18.939, 10659.247, 198.691, 52644.459 20/06/25,17:56:19,13,10,1, 11.9,1,1, 18.939, 10659.247, 198.723, 52644.566 20/06/25,17:56:19,14,10,1, 11.9,1,1, 18.939, 10659.227, 198.739, 52644.565 20/06/25,17:56:19,15,10,1, 11.9,1,1, 18.939, 10659.229, 198.727, 52644.530 20/06/25,17:56:19,16,10,1, 11.9,1,1, 18.939, 10659.226, 198.723, 52644.469 20/06/25,17:56:19,17,10,1, 11.9,1,1, 18.939, 10659.218, 198.715, 52644.387 20/06/25,17:56:19,18,10,1, 11.9,1,1, 18.939, 10659.232, 198.726, 52644.419 20/06/25,17:56:19,19,10,1, 11.9,1,1, 18.939, 10659.244, 198.744, 52644.464 20/06/25,17:56:20,00,09,1, 11.8,1,1, 18.934, 10659.239, 198.773, 52644.536 20/06/25,17:56:20,01,09,1, 11.8,1,1, 18.934, 10659.212, 198.729, 52644.549 20/06/25,17:56:20,02,09,1, 11.8,1,1, 18.934, 10659.245, 198.764, 52644.576 20/06/25,17:56:20,03,09,1, 11.8,1,1, 18.934, 10659.228, 198.720, 52644.496 20/06/25,17:56:20,04,09,1, 11.8,1,1, 18.934, 10659.229, 198.737, 52644.440 20/06/25,17:56:20,05,09,1, 11.8,1,1, 18.934, 10659.244, 198.719, 52644.421 20/06/25,17:56:20,06,09,1, 11.8,1,1, 18.934, 10659.260, 198.758, 52644.414 20/06/25,17:56:20,07,09,1, 11.8,1,1, 18.934, 10659.230, 198.756, 52644.455 20/06/25,17:56:20,08,09,1, 11.8,1,1, 18.934, 10659.263, 198.758, 52644.541 20/06/25,17:56:20,09,09,1, 11.8,1,1, 18.934, 10659.253, 198.773, 52644.544 20/06/25,17:56:20,10,09,1, 11.8,1,1, 18.934, 10659.233, 198.742, 52644.576 20/06/25,17:56:20,11,09,1, 11.8,1,1, 18.934, 10659.267, 198.747, 52644.513 20/06/25,17:56:20,12,09,1, 11.8,1,1, 18.934, 10659.247, 198.733, 52644.458 20/06/25,17:56:20,13,09,1, 11.8,1,1, 18.934, 10659.261, 198.741, 52644.394 20/06/25,17:56:20,14,09,1, 11.8,1,1, 18.934, 10659.270, 198.755, 52644.439 20/06/25,17:56:20,15,09,1, 11.8,1,1, 18.934, 10659.267, 198.752, 52644.466 20/06/25,17:56:20,16,09,1, 11.8,1,1, 18.934, 10659.257, 198.777, 52644.492 20/06/25,17:56:20,17,09,1, 11.8,1,1, 18.934, 10659.278, 198.765, 52644.566 20/06/25,17:56:20,18,09,1, 11.8,1,1, 18.934, 10659.272, 198.738, 52644.565 20/06/25,17:56:20,19,09,1, 11.8,1,1, 18.934, 10659.246, 198.773, 52644.536 20/06/25,17:56:21,00,10,1, 11.9,1,1, 18.938, 10659.281, 198.729, 52644.434 20/06/25,17:56:21,01,10,1, 11.9,1,1, 18.938, 10659.274, 198.772, 52644.386 20/06/25,17:56:21,02,10,1, 11.9,1,1, 18.938, 10659.277, 198.750, 52644.439 20/06/25,17:56:21,03,10,1, 11.9,1,1, 18.938, 10659.269, 198.750, 52644.500 20/06/25,17:56:21,04,10,1, 11.9,1,1, 18.938, 10659.283, 198.764, 52644.530 20/06/25,17:56:21,05,10,1, 11.9,1,1, 18.938, 10659.260, 198.756, 52644.572 20/06/25,17:56:21,06,10,1, 11.9,1,1, 18.938, 10659.270, 198.723, 52644.545 20/06/25,17:56:21,07,10,1, 11.9,1,1, 18.938, 10659.248, 198.738, 52644.470 20/06/25,17:56:21,08,10,1, 11.9,1,1, 18.938, 10659.262, 198.766, 52644.446 20/06/25,17:56:21,09,10,1, 11.9,1,1, 18.938, 10659.265, 198.750, 52644.389 20/06/25,17:56:21,10,10,1, 11.9,1,1, 18.938, 10659.257, 198.743, 52644.401 20/06/25,17:56:21,11,10,1, 11.9,1,1, 18.938, 10659.266, 198.742, 52644.471 20/06/25,17:56:21,12,10,1, 11.9,1,1, 18.938, 10659.234, 198.760, 52644.428 20/06/25,17:56:21,13,10,1, 11.9,1,1, 18.938, 10659.241, 198.768, 52644.541 20/06/25,17:56:21,14,10,1, 11.9,1,1, 18.938, 10659.263, 198.748, 52644.490 20/06/25,17:56:21,15,10,1, 11.9,1,1, 18.938, 10659.267, 198.751, 52644.475 20/06/25,17:56:21,16,10,1, 11.9,1,1, 18.938, 10659.249, 198.729, 52644.401 20/06/25,17:56:21,17,10,1, 11.9,1,1, 18.938, 10659.257, 198.767, 52644.388 20/06/25,17:56:21,18,10,1, 11.9,1,1, 18.938, 10659.258, 198.764, 52644.366 20/06/25,17:56:21,19,10,1, 11.9,1,1, 18.938, 10659.284, 198.729, 52644.434 20/06/25,17:56:22,00,10,1, 11.9,1,1, 18.935, 10659.264, 198.732, 52644.446 20/06/25,17:56:22,01,10,1, 11.9,1,1, 18.935, 10659.286, 198.782, 52644.581 20/06/25,17:56:22,02,10,1, 11.9,1,1, 18.935, 10659.270, 198.780, 52644.567 20/06/25,17:56:22,03,10,1, 11.9,1,1, 18.935, 10659.293, 198.766, 52644.457 20/06/25,17:56:22,04,10,1, 11.9,1,1, 18.935, 10659.285, 198.795, 52644.437 20/06/25,17:56:22,05,10,1, 11.9,1,1, 18.935, 10659.270, 198.778, 52644.383 20/06/25,17:56:22,06,10,1, 11.9,1,1, 18.935, 10659.265, 198.776, 52644.380 20/06/25,17:56:22,07,10,1, 11.9,1,1, 18.935, 10659.273, 198.782, 52644.436 20/06/25,17:56:22,08,10,1, 11.9,1,1, 18.935, 10659.275, 198.801, 52644.569 20/06/25,17:56:22,09,10,1, 11.9,1,1, 18.935, 10659.279, 198.756, 52644.632 20/06/25,17:56:22,10,10,1, 11.9,1,1, 18.935, 10659.261, 198.766, 52644.526 20/06/25,17:56:22,11,10,1, 11.9,1,1, 18.935, 10659.280, 198.755, 52644.481 20/06/25,17:56:22,12,10,1, 11.9,1,1, 18.935, 10659.293, 198.719, 52644.422 20/06/25,17:56:22,13,10,1, 11.9,1,1, 18.935, 10659.268, 198.701, 52644.382 20/06/25,17:56:22,14,10,1, 11.9,1,1, 18.935, 10659.283, 198.716, 52644.394 20/06/25,17:56:22,15,10,1, 11.9,1,1, 18.935, 10659.251, 198.727, 52644.460 20/06/25,17:56:22,16,10,1, 11.9,1,1, 18.935, 10659.271, 198.736, 52644.575 20/06/25,17:56:22,17,10,1, 11.9,1,1, 18.935, 10659.285, 198.710, 52644.525 20/06/25,17:56:22,18,10,1, 11.9,1,1, 18.935, 10659.255, 198.737, 52644.540 20/06/25,17:56:22,19,10,1, 11.9,1,1, 18.935, 10659.267, 198.732, 52644.446 20/06/25,17:56:23,00,10,1, 11.9,1,1, 18.936, 10659.273, 198.730, 52644.510 20/06/25,17:56:23,01,10,1, 11.9,1,1, 18.936, 10659.268, 198.702, 52644.365 20/06/25,17:56:23,02,10,1, 11.9,1,1, 18.936, 10659.253, 198.701, 52644.381 20/06/25,17:56:23,03,10,1, 11.9,1,1, 18.936, 10659.264, 198.732, 52644.452 20/06/25,17:56:23,04,10,1, 11.9,1,1, 18.936, 10659.272, 198.730, 52644.539 20/06/25,17:56:23,05,10,1, 11.9,1,1, 18.936, 10659.253, 198.729, 52644.503 20/06/25,17:56:23,06,10,1, 11.9,1,1, 18.936, 10659.239, 198.729, 52644.516 20/06/25,17:56:23,07,10,1, 11.9,1,1, 18.936, 10659.256, 198.687, 52644.428 20/06/25,17:56:23,08,10,1, 11.9,1,1, 18.936, 10659.246, 198.737, 52644.368 20/06/25,17:56:23,09,10,1, 11.9,1,1, 18.936, 10659.272, 198.726, 52644.368 20/06/25,17:56:23,10,10,1, 11.9,1,1, 18.936, 10659.261, 198.733, 52644.392 20/06/25,17:56:23,11,10,1, 11.9,1,1, 18.936, 10659.275, 198.755, 52644.502 20/06/25,17:56:23,12,10,1, 11.9,1,1, 18.936, 10659.282, 198.748, 52644.520 20/06/25,17:56:23,13,10,1, 11.9,1,1, 18.936, 10659.268, 198.740, 52644.563 20/06/25,17:56:23,14,10,1, 11.9,1,1, 18.936, 10659.277, 198.708, 52644.537 20/06/25,17:56:23,15,10,1, 11.9,1,1, 18.936, 10659.289, 198.749, 52644.497 20/06/25,17:56:23,16,10,1, 11.9,1,1, 18.936, 10659.258, 198.695, 52644.390 20/06/25,17:56:23,17,10,1, 11.9,1,1, 18.936, 10659.286, 198.735, 52644.422 20/06/25,17:56:23,18,10,1, 11.9,1,1, 18.936, 10659.280, 198.748, 52644.411 20/06/25,17:56:23,19,10,1, 11.9,1,1, 18.936, 10659.275, 198.730, 52644.510 20/06/25,17:56:24,00,10,1, 11.9,1,1, 18.936, 10659.256, 198.715, 52644.443 20/06/25,17:56:24,01,10,1, 11.9,1,1, 18.936, 10659.248, 198.735, 52644.581 20/06/25,17:56:24,02,10,1, 11.9,1,1, 18.936, 10659.237, 198.722, 52644.526 20/06/25,17:56:24,03,10,1, 11.9,1,1, 18.936, 10659.268, 198.740, 52644.470 20/06/25,17:56:24,04,10,1, 11.9,1,1, 18.936, 10659.259, 198.735, 52644.433 20/06/25,17:56:24,05,10,1, 11.9,1,1, 18.936, 10659.275, 198.721, 52644.363 20/06/25,17:56:24,06,10,1, 11.9,1,1, 18.936, 10659.262, 198.715, 52644.406 20/06/25,17:56:24,07,10,1, 11.9,1,1, 18.936, 10659.251, 198.713, 52644.470 20/06/25,17:56:24,08,10,1, 11.9,1,1, 18.936, 10659.259, 198.713, 52644.536 20/06/25,17:56:24,09,10,1, 11.9,1,1, 18.936, 10659.260, 198.735, 52644.548 20/06/25,17:56:24,10,10,1, 11.9,1,1, 18.936, 10659.240, 198.731, 52644.562 20/06/25,17:56:24,11,10,1, 11.9,1,1, 18.936, 10659.278, 198.722, 52644.468 20/06/25,17:56:24,12,10,1, 11.9,1,1, 18.936, 10659.250, 198.693, 52644.411 20/06/25,17:56:24,13,10,1, 11.9,1,1, 18.936, 10659.227, 198.703, 52644.373 20/06/25,17:56:24,14,10,1, 11.9,1,1, 18.936, 10659.266, 198.734, 52644.411 20/06/25,17:56:24,15,10,1, 11.9,1,1, 18.936, 10659.255, 198.717, 52644.476 20/06/25,17:56:24,16,10,1, 11.9,1,1, 18.936, 10659.253, 198.706, 52644.544 20/06/25,17:56:24,17,10,1, 11.9,1,1, 18.936, 10659.246, 198.704, 52644.545 20/06/25,17:56:24,18,10,1, 11.9,1,1, 18.936, 10659.256, 198.738, 52644.522 20/06/25,17:56:24,19,10,1, 11.9,1,1, 18.936, 10659.258, 198.715, 52644.443 20/06/25,17:56:25,00,10,1, 11.9,1,1, 18.933, 10659.298, 198.729, 52644.481 20/06/25,17:56:25,01,10,1, 11.9,1,1, 18.933, 10659.240, 198.688, 52644.397 20/06/25,17:56:25,02,10,1, 11.9,1,1, 18.933, 10659.264, 198.713, 52644.424 20/06/25,17:56:25,03,10,1, 11.9,1,1, 18.933, 10659.256, 198.697, 52644.443 20/06/25,17:56:25,04,10,1, 11.9,1,1, 18.933, 10659.233, 198.730, 52644.524 20/06/25,17:56:25,05,10,1, 11.9,1,1, 18.933, 10659.248, 198.760, 52644.580 20/06/25,17:56:25,06,10,1, 11.9,1,1, 18.933, 10659.264, 198.729, 52644.552 20/06/25,17:56:25,07,10,1, 11.9,1,1, 18.933, 10659.231, 198.715, 52644.461 20/06/25,17:56:25,08,10,1, 11.9,1,1, 18.933, 10659.266, 198.717, 52644.421 20/06/25,17:56:25,09,10,1, 11.9,1,1, 18.933, 10659.257, 198.671, 52644.377 20/06/25,17:56:25,10,10,1, 11.9,1,1, 18.933, 10659.263, 198.708, 52644.390 20/06/25,17:56:25,11,10,1, 11.9,1,1, 18.933, 10659.242, 198.707, 52644.440 20/06/25,17:56:25,12,10,1, 11.9,1,1, 18.933, 10659.243, 198.728, 52644.592 20/06/25,17:56:25,13,10,1, 11.9,1,1, 18.933, 10659.254, 198.780, 52644.594 20/06/25,17:56:25,14,10,1, 11.9,1,1, 18.933, 10659.271, 198.744, 52644.588 20/06/25,17:56:25,15,10,1, 11.9,1,1, 18.933, 10659.257, 198.756, 52644.498 20/06/25,17:56:25,16,10,1, 11.9,1,1, 18.933, 10659.266, 198.754, 52644.440 20/06/25,17:56:25,17,10,1, 11.9,1,1, 18.933, 10659.274, 198.729, 52644.404 20/06/25,17:56:25,18,10,1, 11.9,1,1, 18.933, 10659.293, 198.701, 52644.445 20/06/25,17:56:25,19,10,1, 11.9,1,1, 18.933, 10659.298, 198.729, 52644.481 20/06/25,17:56:26,00,10,1, 11.9,1,1, 18.937, 10659.239, 198.726, 52644.477 20/06/25,17:56:26,01,10,1, 11.9,1,1, 18.937, 10659.243, 198.722, 52644.520 20/06/25,17:56:26,02,10,1, 11.9,1,1, 18.937, 10659.259, 198.721, 52644.524 20/06/25,17:56:26,03,10,1, 11.9,1,1, 18.937, 10659.274, 198.730, 52644.494 20/06/25,17:56:26,04,10,1, 11.9,1,1, 18.937, 10659.263, 198.715, 52644.369 20/06/25,17:56:26,05,10,1, 11.9,1,1, 18.937, 10659.270, 198.706, 52644.378 20/06/25,17:56:26,06,10,1, 11.9,1,1, 18.937, 10659.252, 198.734, 52644.408 20/06/25,17:56:26,07,10,1, 11.9,1,1, 18.937, 10659.243, 198.739, 52644.445 20/06/25,17:56:26,08,10,1, 11.9,1,1, 18.937, 10659.262, 198.729, 52644.537 20/06/25,17:56:26,09,10,1, 11.9,1,1, 18.937, 10659.261, 198.722, 52644.562 20/06/25,17:56:26,10,10,1, 11.9,1,1, 18.937, 10659.236, 198.755, 52644.533 20/06/25,17:56:26,11,10,1, 11.9,1,1, 18.937, 10659.260, 198.740, 52644.419 20/06/25,17:56:26,12,10,1, 11.9,1,1, 18.937, 10659.247, 198.738, 52644.386 20/06/25,17:56:26,13,10,1, 11.9,1,1, 18.937, 10659.259, 198.732, 52644.379 20/06/25,17:56:26,14,10,1, 11.9,1,1, 18.937, 10659.243, 198.726, 52644.418 20/06/25,17:56:26,15,10,1, 11.9,1,1, 18.937, 10659.275, 198.716, 52644.458 20/06/25,17:56:26,16,10,1, 11.9,1,1, 18.937, 10659.258, 198.721, 52644.548 20/06/25,17:56:26,17,10,1, 11.9,1,1, 18.937, 10659.251, 198.737, 52644.505 20/06/25,17:56:26,18,10,1, 11.9,1,1, 18.937, 10659.235, 198.732, 52644.521 20/06/25,17:56:26,19,10,1, 11.9,1,1, 18.937, 10659.246, 198.726, 52644.477 20/06/25,17:56:27,00,10,1, 11.8,1,1, 18.936, 10659.264, 198.721, 52644.471 20/06/25,17:56:27,01,10,1, 11.8,1,1, 18.936, 10659.239, 198.675, 52644.343 20/06/25,17:56:27,02,10,1, 11.8,1,1, 18.936, 10659.250, 198.667, 52644.399 20/06/25,17:56:27,03,10,1, 11.8,1,1, 18.936, 10659.267, 198.691, 52644.467 20/06/25,17:56:27,04,10,1, 11.8,1,1, 18.936, 10659.216, 198.698, 52644.486 20/06/25,17:56:27,05,10,1, 11.8,1,1, 18.936, 10659.239, 198.702, 52644.521 20/06/25,17:56:27,06,10,1, 11.8,1,1, 18.936, 10659.255, 198.730, 52644.513 20/06/25,17:56:27,07,10,1, 11.8,1,1, 18.936, 10659.224, 198.709, 52644.420 20/06/25,17:56:27,08,10,1, 11.8,1,1, 18.936, 10659.238, 198.730, 52644.373 20/06/25,17:56:27,09,10,1, 11.8,1,1, 18.936, 10659.250, 198.727, 52644.390 20/06/25,17:56:27,10,10,1, 11.8,1,1, 18.936, 10659.248, 198.728, 52644.436 20/06/25,17:56:27,11,10,1, 11.8,1,1, 18.936, 10659.255, 198.739, 52644.477 20/06/25,17:56:27,12,10,1, 11.8,1,1, 18.936, 10659.247, 198.727, 52644.551 20/06/25,17:56:27,13,10,1, 11.8,1,1, 18.936, 10659.246, 198.760, 52644.551 20/06/25,17:56:27,14,10,1, 11.8,1,1, 18.936, 10659.284, 198.734, 52644.541 20/06/25,17:56:27,15,10,1, 11.8,1,1, 18.936, 10659.256, 198.747, 52644.434 20/06/25,17:56:27,16,10,1, 11.8,1,1, 18.936, 10659.266, 198.724, 52644.352 20/06/25,17:56:27,17,10,1, 11.8,1,1, 18.936, 10659.250, 198.736, 52644.354 20/06/25,17:56:27,18,10,1, 11.8,1,1, 18.936, 10659.268, 198.725, 52644.410 20/06/25,17:56:27,19,10,1, 11.8,1,1, 18.936, 10659.272, 198.721, 52644.471 20/06/25,17:56:28,00,10,1, 11.9,1,1, 18.938, 10659.256, 198.740, 52644.411 20/06/25,17:56:28,01,10,1, 11.9,1,1, 18.938, 10659.220, 198.711, 52644.247 20/06/25,17:56:28,02,10,1, 11.9,1,1, 18.938, 10659.213, 198.727, 52644.446 20/06/25,17:56:28,03,10,1, 11.9,1,1, 18.938, 10659.220, 198.710, 52644.442 20/06/25,17:56:28,04,10,1, 11.9,1,1, 18.938, 10659.223, 198.721, 52644.425 20/06/25,17:56:28,05,10,1, 11.9,1,1, 18.938, 10659.253, 198.708, 52644.392 20/06/25,17:56:28,06,10,1, 11.9,1,1, 18.938, 10659.253, 198.725, 52644.418 20/06/25,17:56:28,07,10,1, 11.9,1,1, 18.938, 10659.246, 198.698, 52644.386 20/06/25,17:56:28,08,10,1, 11.9,1,1, 18.938, 10659.238, 198.722, 52644.423 20/06/25,17:56:28,09,10,1, 11.9,1,1, 18.938, 10659.238, 198.709, 52644.413 20/06/25,17:56:28,10,10,1, 11.9,1,1, 18.938, 10659.208, 198.702, 52644.429 20/06/25,17:56:28,11,10,1, 11.9,1,1, 18.938, 10659.241, 198.721, 52644.436 20/06/25,17:56:28,12,10,1, 11.9,1,1, 18.938, 10659.240, 198.734, 52644.447 20/06/25,17:56:28,13,10,1, 11.9,1,1, 18.938, 10659.226, 198.724, 52644.438 20/06/25,17:56:28,14,10,1, 11.9,1,1, 18.938, 10659.230, 198.720, 52644.431 20/06/25,17:56:28,15,10,1, 11.9,1,1, 18.938, 10659.253, 198.719, 52644.395 20/06/25,17:56:28,16,10,1, 11.9,1,1, 18.938, 10659.246, 198.732, 52644.448 20/06/25,17:56:28,17,10,1, 11.9,1,1, 18.938, 10659.240, 198.718, 52644.391 20/06/25,17:56:28,18,10,1, 11.9,1,1, 18.938, 10659.222, 198.721, 52644.397 20/06/25,17:56:28,19,10,1, 11.9,1,1, 18.938, 10659.259, 198.740, 52644.411 20/06/25,17:56:29,00,10,1, 11.9,1,1, 18.935, 10659.239, 198.697, 52644.403 20/06/25,17:56:29,01,10,1, 11.9,1,1, 18.935, 10659.256, 198.700, 52644.418 20/06/25,17:56:29,02,10,1, 11.9,1,1, 18.935, 10659.236, 198.723, 52644.386 20/06/25,17:56:29,03,10,1, 11.9,1,1, 18.935, 10659.258, 198.719, 52644.394 20/06/25,17:56:29,04,10,1, 11.9,1,1, 18.935, 10659.269, 198.758, 52644.443 20/06/25,17:56:29,05,10,1, 11.9,1,1, 18.935, 10659.249, 198.743, 52644.433 20/06/25,17:56:29,06,10,1, 11.9,1,1, 18.935, 10659.261, 198.734, 52644.399 20/06/25,17:56:29,07,10,1, 11.9,1,1, 18.935, 10659.262, 198.737, 52644.430 20/06/25,17:56:29,08,10,1, 11.9,1,1, 18.935, 10659.263, 198.749, 52644.423 20/06/25,17:56:29,09,10,1, 11.9,1,1, 18.935, 10659.251, 198.728, 52644.428 20/06/25,17:56:29,10,10,1, 11.9,1,1, 18.935, 10659.255, 198.749, 52644.444 20/06/25,17:56:29,11,10,1, 11.9,1,1, 18.935, 10659.254, 198.735, 52644.420 20/06/25,17:56:29,12,10,1, 11.9,1,1, 18.935, 10659.233, 198.709, 52644.410 20/06/25,17:56:29,13,10,1, 11.9,1,1, 18.935, 10659.258, 198.706, 52644.389 20/06/25,17:56:29,14,10,1, 11.9,1,1, 18.935, 10659.248, 198.729, 52644.398 20/06/25,17:56:29,15,10,1, 11.9,1,1, 18.935, 10659.227, 198.693, 52644.391 20/06/25,17:56:29,16,10,1, 11.9,1,1, 18.935, 10659.246, 198.714, 52644.421 20/06/25,17:56:29,17,10,1, 11.9,1,1, 18.935, 10659.244, 198.702, 52644.398 20/06/25,17:56:29,18,10,1, 11.9,1,1, 18.935, 10659.230, 198.682, 52644.389 20/06/25,17:56:29,19,10,1, 11.9,1,1, 18.935, 10659.241, 198.697, 52644.403 20/06/25,17:56:30,00,10,1, 11.8,1,1, 18.938, 10659.248, 198.711, 52644.409 20/06/25,17:56:30,01,10,1, 11.8,1,1, 18.938, 10659.235, 198.693, 52644.348 20/06/25,17:56:30,02,10,1, 11.8,1,1, 18.938, 10659.288, 198.732, 52644.378 20/06/25,17:56:30,03,10,1, 11.8,1,1, 18.938, 10659.274, 198.715, 52644.386 20/06/25,17:56:30,04,10,1, 11.8,1,1, 18.938, 10659.240, 198.690, 52644.365 20/06/25,17:56:30,05,10,1, 11.8,1,1, 18.938, 10659.246, 198.694, 52644.412 20/06/25,17:56:30,06,10,1, 11.8,1,1, 18.938, 10659.245, 198.715, 52644.362 20/06/25,17:56:30,07,10,1, 11.8,1,1, 18.938, 10659.238, 198.702, 52644.432 20/06/25,17:56:30,08,10,1, 11.8,1,1, 18.938, 10659.241, 198.719, 52644.413 20/06/25,17:56:30,09,10,1, 11.8,1,1, 18.938, 10659.248, 198.688, 52644.389 20/06/25,17:56:30,10,10,1, 11.8,1,1, 18.938, 10659.251, 198.695, 52644.403 20/06/25,17:56:30,11,10,1, 11.8,1,1, 18.938, 10659.244, 198.687, 52644.365 20/06/25,17:56:30,12,10,1, 11.8,1,1, 18.938, 10659.237, 198.675, 52644.413 20/06/25,17:56:30,13,10,1, 11.8,1,1, 18.938, 10659.211, 198.666, 52644.402 20/06/25,17:56:30,14,10,1, 11.8,1,1, 18.938, 10659.264, 198.672, 52644.404 20/06/25,17:56:30,15,10,1, 11.8,1,1, 18.938, 10659.250, 198.701, 52644.362 20/06/25,17:56:30,16,10,1, 11.8,1,1, 18.938, 10659.241, 198.699, 52644.410 20/06/25,17:56:30,17,10,1, 11.8,1,1, 18.938, 10659.249, 198.685, 52644.371 20/06/25,17:56:30,18,10,1, 11.8,1,1, 18.938, 10659.256, 198.705, 52644.380 20/06/25,17:56:30,19,10,1, 11.8,1,1, 18.938, 10659.250, 198.711, 52644.409 20/06/25,17:56:31,00,11,1, 11.8,1,1, 18.936, 10659.298, 198.716, 52644.406 20/06/25,17:56:31,01,11,1, 11.8,1,1, 18.936, 10659.269, 198.732, 52644.418 20/06/25,17:56:31,02,11,1, 11.8,1,1, 18.936, 10659.271, 198.748, 52644.397 20/06/25,17:56:31,03,11,1, 11.8,1,1, 18.936, 10659.261, 198.726, 52644.419 20/06/25,17:56:31,04,11,1, 11.8,1,1, 18.936, 10659.285, 198.738, 52644.417 20/06/25,17:56:31,05,11,1, 11.8,1,1, 18.936, 10659.304, 198.784, 52644.419 20/06/25,17:56:31,06,11,1, 11.8,1,1, 18.936, 10659.291, 198.781, 52644.420 20/06/25,17:56:31,07,11,1, 11.8,1,1, 18.936, 10659.304, 198.800, 52644.453 20/06/25,17:56:31,08,11,1, 11.8,1,1, 18.936, 10659.277, 198.748, 52644.434 20/06/25,17:56:31,09,11,1, 11.8,1,1, 18.936, 10659.291, 198.741, 52644.397 20/06/25,17:56:31,10,11,1, 11.8,1,1, 18.936, 10659.320, 198.733, 52644.417 20/06/25,17:56:31,11,11,1, 11.8,1,1, 18.936, 10659.300, 198.747, 52644.401 20/06/25,17:56:31,12,11,1, 11.8,1,1, 18.936, 10659.281, 198.741, 52644.390 20/06/25,17:56:31,13,11,1, 11.8,1,1, 18.936, 10659.282, 198.728, 52644.423 20/06/25,17:56:31,14,11,1, 11.8,1,1, 18.936, 10659.269, 198.712, 52644.371 20/06/25,17:56:31,15,11,1, 11.8,1,1, 18.936, 10659.286, 198.710, 52644.399 20/06/25,17:56:31,16,11,1, 11.8,1,1, 18.936, 10659.274, 198.693, 52644.411 20/06/25,17:56:31,17,11,1, 11.8,1,1, 18.936, 10659.281, 198.714, 52644.425 20/06/25,17:56:31,18,11,1, 11.8,1,1, 18.936, 10659.271, 198.722, 52644.403 20/06/25,17:56:31,19,11,1, 11.8,1,1, 18.936, 10659.299, 198.716, 52644.406 20/06/25,17:56:32,00,11,1, 11.9,1,1, 18.939, 10659.298, 198.776, 52644.680 20/06/25,17:56:32,01,11,1, 11.9,1,1, 18.939, 10659.279, 198.723, 52644.451 20/06/25,17:56:32,02,11,1, 11.9,1,1, 18.939, 10659.285, 198.706, 52644.413 20/06/25,17:56:32,03,11,1, 11.9,1,1, 18.939, 10659.262, 198.686, 52644.366 20/06/25,17:56:32,04,11,1, 11.9,1,1, 18.939, 10659.266, 198.717, 52644.412 20/06/25,17:56:32,05,11,1, 11.9,1,1, 18.939, 10659.261, 198.726, 52644.423 20/06/25,17:56:32,06,11,1, 11.9,1,1, 18.939, 10659.256, 198.713, 52644.394 20/06/25,17:56:32,07,11,1, 11.9,1,1, 18.939, 10659.247, 198.702, 52644.386 20/06/25,17:56:32,08,11,1, 11.9,1,1, 18.939, 10659.253, 198.717, 52644.419 20/06/25,17:56:32,09,11,1, 11.9,1,1, 18.939, 10659.256, 198.711, 52644.412 20/06/25,17:56:32,10,11,1, 11.9,1,1, 18.939, 10659.290, 198.714, 52644.396 20/06/25,17:56:32,11,11,1, 11.9,1,1, 18.939, 10659.242, 198.720, 52644.384 20/06/25,17:56:32,12,11,1, 11.9,1,1, 18.939, 10659.247, 198.742, 52644.391 20/06/25,17:56:32,13,11,1, 11.9,1,1, 18.939, 10659.276, 198.736, 52644.437 20/06/25,17:56:32,14,11,1, 11.9,1,1, 18.939, 10659.291, 198.762, 52644.414 20/06/25,17:56:32,15,11,1, 11.9,1,1, 18.939, 10659.294, 198.743, 52644.400 20/06/25,17:56:32,16,11,1, 11.9,1,1, 18.939, 10659.268, 198.767, 52644.420 20/06/25,17:56:32,17,11,1, 11.9,1,1, 18.939, 10659.299, 198.746, 52644.413 20/06/25,17:56:32,18,11,1, 11.9,1,1, 18.939, 10659.302, 198.739, 52644.394 20/06/25,17:56:32,19,11,1, 11.9,1,1, 18.939, 10659.300, 198.776, 52644.680 20/06/25,17:56:33,00,10,1, 11.9,1,1, 18.935, 10659.306, 198.736, 52644.383 20/06/25,17:56:33,01,10,1, 11.9,1,1, 18.935, 10659.336, 198.718, 52644.332 20/06/25,17:56:33,02,10,1, 11.9,1,1, 18.935, 10659.336, 198.742, 52644.386 20/06/25,17:56:33,03,10,1, 11.9,1,1, 18.935, 10659.321, 198.758, 52644.423 20/06/25,17:56:33,04,10,1, 11.9,1,1, 18.935, 10659.330, 198.745, 52644.452 20/06/25,17:56:33,05,10,1, 11.9,1,1, 18.935, 10659.305, 198.730, 52644.388 20/06/25,17:56:33,06,10,1, 11.9,1,1, 18.935, 10659.327, 198.724, 52644.401 20/06/25,17:56:33,07,10,1, 11.9,1,1, 18.935, 10659.317, 198.721, 52644.391 20/06/25,17:56:33,08,10,1, 11.9,1,1, 18.935, 10659.305, 198.736, 52644.406 20/06/25,17:56:33,09,10,1, 11.9,1,1, 18.935, 10659.304, 198.736, 52644.442 20/06/25,17:56:33,10,10,1, 11.9,1,1, 18.935, 10659.296, 198.736, 52644.413 20/06/25,17:56:33,11,10,1, 11.9,1,1, 18.935, 10659.305, 198.727, 52644.412 20/06/25,17:56:33,12,10,1, 11.9,1,1, 18.935, 10659.291, 198.731, 52644.365 20/06/25,17:56:33,13,10,1, 11.9,1,1, 18.935, 10659.298, 198.735, 52644.433 20/06/25,17:56:33,14,10,1, 11.9,1,1, 18.935, 10659.315, 198.744, 52644.405 20/06/25,17:56:33,15,10,1, 11.9,1,1, 18.935, 10659.318, 198.736, 52644.384 20/06/25,17:56:33,16,10,1, 11.9,1,1, 18.935, 10659.313, 198.697, 52644.392 20/06/25,17:56:33,17,10,1, 11.9,1,1, 18.935, 10659.304, 198.750, 52644.419 20/06/25,17:56:33,18,10,1, 11.9,1,1, 18.935, 10659.287, 198.730, 52644.438 20/06/25,17:56:33,19,10,1, 11.9,1,1, 18.935, 10659.307, 198.736, 52644.383 20/06/25,17:56:34,00,10,1, 11.9,1,1, 18.934, 10659.314, 198.746, 52644.377 20/06/25,17:56:34,01,10,1, 11.9,1,1, 18.934, 10659.303, 198.735, 52644.379 20/06/25,17:56:34,02,10,1, 11.9,1,1, 18.934, 10659.284, 198.722, 52644.357 20/06/25,17:56:34,03,10,1, 11.9,1,1, 18.934, 10659.299, 198.749, 52644.385 20/06/25,17:56:34,04,10,1, 11.9,1,1, 18.934, 10659.300, 198.753, 52644.400 20/06/25,17:56:34,05,10,1, 11.9,1,1, 18.934, 10659.308, 198.742, 52644.409 20/06/25,17:56:34,06,10,1, 11.9,1,1, 18.934, 10659.314, 198.734, 52644.382 20/06/25,17:56:34,07,10,1, 11.9,1,1, 18.934, 10659.323, 198.742, 52644.379 20/06/25,17:56:34,08,10,1, 11.9,1,1, 18.934, 10659.311, 198.718, 52644.378 20/06/25,17:56:34,09,10,1, 11.9,1,1, 18.934, 10659.330, 198.732, 52644.406 20/06/25,17:56:34,10,10,1, 11.9,1,1, 18.934, 10659.330, 198.725, 52644.391 20/06/25,17:56:34,11,10,1, 11.9,1,1, 18.934, 10659.309, 198.727, 52644.397 20/06/25,17:56:34,12,10,1, 11.9,1,1, 18.934, 10659.315, 198.722, 52644.402 20/06/25,17:56:34,13,10,1, 11.9,1,1, 18.934, 10659.336, 198.751, 52644.427 20/06/25,17:56:34,14,10,1, 11.9,1,1, 18.934, 10659.349, 198.741, 52644.388 20/06/25,17:56:34,15,10,1, 11.9,1,1, 18.934, 10659.309, 198.740, 52644.379 20/06/25,17:56:34,16,10,1, 11.9,1,1, 18.934, 10659.330, 198.727, 52644.361 20/06/25,17:56:34,17,10,1, 11.9,1,1, 18.934, 10659.313, 198.718, 52644.377 20/06/25,17:56:34,18,10,1, 11.9,1,1, 18.934, 10659.326, 198.765, 52644.416 20/06/25,17:56:34,19,10,1, 11.9,1,1, 18.934, 10659.321, 198.746, 52644.377 20/06/25,17:56:35,00,10,1, 11.9,1,1, 18.940, 10659.356, 198.763, 52644.429 20/06/25,17:56:35,01,10,1, 11.9,1,1, 18.940, 10659.324, 198.749, 52644.399 20/06/25,17:56:35,02,10,1, 11.9,1,1, 18.940, 10659.312, 198.733, 52644.377 20/06/25,17:56:35,03,10,1, 11.9,1,1, 18.940, 10659.345, 198.733, 52644.348 20/06/25,17:56:35,04,10,1, 11.9,1,1, 18.940, 10659.325, 198.708, 52644.338 20/06/25,17:56:35,05,10,1, 11.9,1,1, 18.940, 10659.322, 198.758, 52644.411 20/06/25,17:56:35,06,10,1, 11.9,1,1, 18.940, 10659.334, 198.738, 52644.383 20/06/25,17:56:35,07,10,1, 11.9,1,1, 18.940, 10659.324, 198.717, 52644.379 20/06/25,17:56:35,08,10,1, 11.9,1,1, 18.940, 10659.357, 198.760, 52644.382 20/06/25,17:56:35,09,10,1, 11.9,1,1, 18.940, 10659.326, 198.768, 52644.409 20/06/25,17:56:35,10,10,1, 11.9,1,1, 18.940, 10659.322, 198.724, 52644.361 20/06/25,17:56:35,11,10,1, 11.9,1,1, 18.940, 10659.309, 198.750, 52644.417 20/06/25,17:56:35,12,10,1, 11.9,1,1, 18.940, 10659.324, 198.713, 52644.388 20/06/25,17:56:35,13,10,1, 11.9,1,1, 18.940, 10659.341, 198.749, 52644.389 20/06/25,17:56:35,14,10,1, 11.9,1,1, 18.940, 10659.336, 198.716, 52644.400 20/06/25,17:56:35,15,10,1, 11.9,1,1, 18.940, 10659.325, 198.725, 52644.398 20/06/25,17:56:35,16,10,1, 11.9,1,1, 18.940, 10659.313, 198.763, 52644.387 20/06/25,17:56:35,17,10,1, 11.9,1,1, 18.940, 10659.330, 198.714, 52644.398 20/06/25,17:56:35,18,10,1, 11.9,1,1, 18.940, 10659.301, 198.735, 52644.394 20/06/25,17:56:35,19,10,1, 11.9,1,1, 18.940, 10659.357, 198.763, 52644.429 20/06/25,17:56:36,00,10,1, 11.8,1,1, 18.934, 10659.339, 198.788, 52644.404 20/06/25,17:56:36,01,10,1, 11.8,1,1, 18.934, 10659.320, 198.745, 52644.361 20/06/25,17:56:36,02,10,1, 11.8,1,1, 18.934, 10659.339, 198.767, 52644.388 20/06/25,17:56:36,03,10,1, 11.8,1,1, 18.934, 10659.321, 198.746, 52644.366 20/06/25,17:56:36,04,10,1, 11.8,1,1, 18.934, 10659.345, 198.749, 52644.356 20/06/25,17:56:36,05,10,1, 11.8,1,1, 18.934, 10659.324, 198.743, 52644.401 20/06/25,17:56:36,06,10,1, 11.8,1,1, 18.934, 10659.335, 198.778, 52644.443 20/06/25,17:56:36,07,10,1, 11.8,1,1, 18.934, 10659.345, 198.738, 52644.448 20/06/25,17:56:36,08,10,1, 11.8,1,1, 18.934, 10659.350, 198.740, 52644.414 20/06/25,17:56:36,09,10,1, 11.8,1,1, 18.934, 10659.353, 198.775, 52644.442 20/06/25,17:56:36,10,10,1, 11.8,1,1, 18.934, 10659.374, 198.772, 52644.409 20/06/25,17:56:36,11,10,1, 11.8,1,1, 18.934, 10659.331, 198.766, 52644.403 20/06/25,17:56:36,12,10,1, 11.8,1,1, 18.934, 10659.326, 198.807, 52644.417 20/06/25,17:56:36,13,10,1, 11.8,1,1, 18.934, 10659.345, 198.802, 52644.383 20/06/25,17:56:36,14,10,1, 11.8,1,1, 18.934, 10659.323, 198.759, 52644.408 20/06/25,17:56:36,15,10,1, 11.8,1,1, 18.934, 10659.349, 198.768, 52644.387 20/06/25,17:56:36,16,10,1, 11.8,1,1, 18.934, 10659.371, 198.804, 52644.411 20/06/25,17:56:36,17,10,1, 11.8,1,1, 18.934, 10659.367, 198.766, 52644.386 20/06/25,17:56:36,18,10,1, 11.8,1,1, 18.934, 10659.361, 198.788, 52644.389 20/06/25,17:56:36,19,10,1, 11.8,1,1, 18.934, 10659.344, 198.788, 52644.404 20/06/25,17:56:37,00,10,1, 11.9,1,1, 18.937, 10659.348, 198.765, 52644.439 20/06/25,17:56:37,01,10,1, 11.9,1,1, 18.937, 10659.351, 198.784, 52644.387 20/06/25,17:56:37,02,10,1, 11.9,1,1, 18.937, 10659.372, 198.775, 52644.419 20/06/25,17:56:37,03,10,1, 11.9,1,1, 18.937, 10659.376, 198.775, 52644.423 20/06/25,17:56:37,04,10,1, 11.9,1,1, 18.937, 10659.360, 198.790, 52644.428 20/06/25,17:56:37,05,10,1, 11.9,1,1, 18.937, 10659.368, 198.774, 52644.423 20/06/25,17:56:37,06,10,1, 11.9,1,1, 18.937, 10659.368, 198.764, 52644.402 20/06/25,17:56:37,07,10,1, 11.9,1,1, 18.937, 10659.371, 198.768, 52644.427 20/06/25,17:56:37,08,10,1, 11.9,1,1, 18.937, 10659.353, 198.824, 52644.419 20/06/25,17:56:37,09,10,1, 11.9,1,1, 18.937, 10659.336, 198.765, 52644.411 20/06/25,17:56:37,10,10,1, 11.9,1,1, 18.937, 10659.376, 198.761, 52644.393 20/06/25,17:56:37,11,10,1, 11.9,1,1, 18.937, 10659.354, 198.761, 52644.413 20/06/25,17:56:37,12,10,1, 11.9,1,1, 18.937, 10659.334, 198.801, 52644.428 20/06/25,17:56:37,13,10,1, 11.9,1,1, 18.937, 10659.342, 198.759, 52644.407 20/06/25,17:56:37,14,10,1, 11.9,1,1, 18.937, 10659.335, 198.745, 52644.385 20/06/25,17:56:37,15,10,1, 11.9,1,1, 18.937, 10659.322, 198.750, 52644.340 20/06/25,17:56:37,16,10,1, 11.9,1,1, 18.937, 10659.327, 198.736, 52644.382 20/06/25,17:56:37,17,10,1, 11.9,1,1, 18.937, 10659.306, 198.769, 52644.416 20/06/25,17:56:37,18,10,1, 11.9,1,1, 18.937, 10659.351, 198.774, 52644.390 20/06/25,17:56:37,19,10,1, 11.9,1,1, 18.937, 10659.354, 198.765, 52644.439 20/06/25,17:56:38,00,10,1, 11.9,1,1, 18.936, 10659.323, 198.791, 52644.412 20/06/25,17:56:38,01,10,1, 11.9,1,1, 18.936, 10659.339, 198.756, 52644.370 20/06/25,17:56:38,02,10,1, 11.9,1,1, 18.936, 10659.329, 198.737, 52644.417 20/06/25,17:56:38,03,10,1, 11.9,1,1, 18.936, 10659.312, 198.746, 52644.412 20/06/25,17:56:38,04,10,1, 11.9,1,1, 18.936, 10659.315, 198.735, 52644.396 20/06/25,17:56:38,05,10,1, 11.9,1,1, 18.936, 10659.347, 198.742, 52644.405 20/06/25,17:56:38,06,10,1, 11.9,1,1, 18.936, 10659.330, 198.753, 52644.396 20/06/25,17:56:38,07,10,1, 11.9,1,1, 18.936, 10659.326, 198.748, 52644.379 20/06/25,17:56:38,08,10,1, 11.9,1,1, 18.936, 10659.330, 198.772, 52644.407 20/06/25,17:56:38,09,10,1, 11.9,1,1, 18.936, 10659.311, 198.766, 52644.423 20/06/25,17:56:38,10,10,1, 11.9,1,1, 18.936, 10659.348, 198.774, 52644.402 20/06/25,17:56:38,11,10,1, 11.9,1,1, 18.936, 10659.344, 198.735, 52644.399 20/06/25,17:56:38,12,10,1, 11.9,1,1, 18.936, 10659.324, 198.727, 52644.376 20/06/25,17:56:38,13,10,1, 11.9,1,1, 18.936, 10659.335, 198.763, 52644.413 20/06/25,17:56:38,14,10,1, 11.9,1,1, 18.936, 10659.332, 198.751, 52644.397 20/06/25,17:56:38,15,10,1, 11.9,1,1, 18.936, 10659.345, 198.744, 52644.367 20/06/25,17:56:38,16,10,1, 11.9,1,1, 18.936, 10659.361, 198.750, 52644.397 20/06/25,17:56:38,17,10,1, 11.9,1,1, 18.936, 10659.357, 198.766, 52644.447 20/06/25,17:56:38,18,10,1, 11.9,1,1, 18.936, 10659.342, 198.763, 52644.391 20/06/25,17:56:38,19,10,1, 11.9,1,1, 18.936, 10659.330, 198.791, 52644.412 20/06/25,17:56:39,00,11,1, 11.9,1,1, 18.933, 10659.348, 198.757, 52644.420 20/06/25,17:56:39,01,11,1, 11.9,1,1, 18.933, 10659.379, 198.752, 52644.382 20/06/25,17:56:39,02,11,1, 11.9,1,1, 18.933, 10659.355, 198.783, 52644.389 20/06/25,17:56:39,03,11,1, 11.9,1,1, 18.933, 10659.377, 198.754, 52644.376 20/06/25,17:56:39,04,11,1, 11.9,1,1, 18.933, 10659.376, 198.774, 52644.400 20/06/25,17:56:39,05,11,1, 11.9,1,1, 18.933, 10659.335, 198.754, 52644.310 20/06/25,17:56:39,06,11,1, 11.9,1,1, 18.933, 10659.404, 198.803, 52644.358 20/06/25,17:56:39,07,11,1, 11.9,1,1, 18.933, 10659.350, 198.780, 52644.371 20/06/25,17:56:39,08,11,1, 11.9,1,1, 18.933, 10659.364, 198.772, 52644.391 20/06/25,17:56:39,09,11,1, 11.9,1,1, 18.933, 10659.359, 198.765, 52644.420 20/06/25,17:56:39,10,11,1, 11.9,1,1, 18.933, 10659.379, 198.744, 52644.407 20/06/25,17:56:39,11,11,1, 11.9,1,1, 18.933, 10659.374, 198.772, 52644.419 20/06/25,17:56:39,12,11,1, 11.9,1,1, 18.933, 10659.376, 198.779, 52644.385 20/06/25,17:56:39,13,11,1, 11.9,1,1, 18.933, 10659.368, 198.759, 52644.379 20/06/25,17:56:39,14,11,1, 11.9,1,1, 18.933, 10659.332, 198.769, 52644.399 20/06/25,17:56:39,15,11,1, 11.9,1,1, 18.933, 10659.366, 198.765, 52644.368 20/06/25,17:56:39,16,11,1, 11.9,1,1, 18.933, 10659.384, 198.738, 52644.396 20/06/25,17:56:39,17,11,1, 11.9,1,1, 18.933, 10659.311, 198.775, 52644.422 20/06/25,17:56:39,18,11,1, 11.9,1,1, 18.933, 10659.345, 198.759, 52644.402 20/06/25,17:56:39,19,11,1, 11.9,1,1, 18.933, 10659.351, 198.757, 52644.420 20/06/25,17:56:40,00,11,1, 11.9,1,1, 18.932, 10659.356, 198.789, 52644.388 20/06/25,17:56:40,01,11,1, 11.9,1,1, 18.932, 10659.323, 198.735, 52644.402 20/06/25,17:56:40,02,11,1, 11.9,1,1, 18.932, 10659.353, 198.733, 52644.371 20/06/25,17:56:40,03,11,1, 11.9,1,1, 18.932, 10659.345, 198.735, 52644.387 20/06/25,17:56:40,04,11,1, 11.9,1,1, 18.932, 10659.334, 198.726, 52644.387 20/06/25,17:56:40,05,11,1, 11.9,1,1, 18.932, 10659.332, 198.749, 52644.379 20/06/25,17:56:40,06,11,1, 11.9,1,1, 18.932, 10659.324, 198.765, 52644.357 20/06/25,17:56:40,07,11,1, 11.9,1,1, 18.932, 10659.350, 198.770, 52644.413 20/06/25,17:56:40,08,11,1, 11.9,1,1, 18.932, 10659.336, 198.752, 52644.390 20/06/25,17:56:40,09,11,1, 11.9,1,1, 18.932, 10659.321, 198.739, 52644.385 20/06/25,17:56:40,10,11,1, 11.9,1,1, 18.932, 10659.346, 198.746, 52644.368 20/06/25,17:56:40,11,11,1, 11.9,1,1, 18.932, 10659.335, 198.749, 52644.374 20/06/25,17:56:40,12,11,1, 11.9,1,1, 18.932, 10659.335, 198.740, 52644.388 20/06/25,17:56:40,13,11,1, 11.9,1,1, 18.932, 10659.338, 198.790, 52644.407 20/06/25,17:56:40,14,11,1, 11.9,1,1, 18.932, 10659.362, 198.769, 52644.401 20/06/25,17:56:40,15,11,1, 11.9,1,1, 18.932, 10659.329, 198.733, 52644.350 20/06/25,17:56:40,16,11,1, 11.9,1,1, 18.932, 10659.366, 198.793, 52644.407 20/06/25,17:56:40,17,11,1, 11.9,1,1, 18.932, 10659.352, 198.787, 52644.393 20/06/25,17:56:40,18,11,1, 11.9,1,1, 18.932, 10659.363, 198.793, 52644.360 20/06/25,17:56:40,19,11,1, 11.9,1,1, 18.932, 10659.362, 198.789, 52644.388 20/06/25,17:56:41,00,10,1, 11.9,1,1, 18.931, 10659.314, 198.767, 52644.369 20/06/25,17:56:41,01,10,1, 11.9,1,1, 18.931, 10659.353, 198.780, 52644.376 20/06/25,17:56:41,02,10,1, 11.9,1,1, 18.931, 10659.351, 198.798, 52644.373 20/06/25,17:56:41,03,10,1, 11.9,1,1, 18.931, 10659.366, 198.787, 52644.381 20/06/25,17:56:41,04,10,1, 11.9,1,1, 18.931, 10659.360, 198.762, 52644.360 20/06/25,17:56:41,05,10,1, 11.9,1,1, 18.931, 10659.336, 198.771, 52644.348 20/06/25,17:56:41,06,10,1, 11.9,1,1, 18.931, 10659.341, 198.780, 52644.355 20/06/25,17:56:41,07,10,1, 11.9,1,1, 18.931, 10659.335, 198.748, 52644.386 20/06/25,17:56:41,08,10,1, 11.9,1,1, 18.931, 10659.318, 198.766, 52644.382 20/06/25,17:56:41,09,10,1, 11.9,1,1, 18.931, 10659.349, 198.775, 52644.383 20/06/25,17:56:41,10,10,1, 11.9,1,1, 18.931, 10659.325, 198.775, 52644.384 20/06/25,17:56:41,11,10,1, 11.9,1,1, 18.931, 10659.312, 198.748, 52644.357 20/06/25,17:56:41,12,10,1, 11.9,1,1, 18.931, 10659.299, 198.745, 52644.346 20/06/25,17:56:41,13,10,1, 11.9,1,1, 18.931, 10659.290, 198.756, 52644.368 20/06/25,17:56:41,14,10,1, 11.9,1,1, 18.931, 10659.318, 198.773, 52644.381 20/06/25,17:56:41,15,10,1, 11.9,1,1, 18.931, 10659.320, 198.744, 52644.386 20/06/25,17:56:41,16,10,1, 11.9,1,1, 18.931, 10659.351, 198.739, 52644.345 20/06/25,17:56:41,17,10,1, 11.9,1,1, 18.931, 10659.319, 198.717, 52644.357 20/06/25,17:56:41,18,10,1, 11.9,1,1, 18.931, 10659.336, 198.753, 52644.393 20/06/25,17:56:41,19,10,1, 11.9,1,1, 18.931, 10659.319, 198.767, 52644.369 20/06/25,17:56:42,00,10,1, 11.9,1,1, 18.935, 10659.331, 198.766, 52644.384 20/06/25,17:56:42,01,10,1, 11.9,1,1, 18.935, 10659.347, 198.776, 52644.371 20/06/25,17:56:42,02,10,1, 11.9,1,1, 18.935, 10659.318, 198.749, 52644.350 20/06/25,17:56:42,03,10,1, 11.9,1,1, 18.935, 10659.316, 198.755, 52644.311 20/06/25,17:56:42,04,10,1, 11.9,1,1, 18.935, 10659.350, 198.760, 52644.357 20/06/25,17:56:42,05,10,1, 11.9,1,1, 18.935, 10659.315, 198.738, 52644.103 20/06/25,17:56:42,06,10,1, 11.9,1,1, 18.935, 10659.312, 198.783, 52644.464 20/06/25,17:56:42,07,10,1, 11.9,1,1, 18.935, 10659.338, 198.749, 52644.432 20/06/25,17:56:42,08,10,1, 11.9,1,1, 18.935, 10659.341, 198.764, 52644.402 20/06/25,17:56:42,09,10,1, 11.9,1,1, 18.935, 10659.309, 198.758, 52644.414 20/06/25,17:56:42,10,10,1, 11.9,1,1, 18.935, 10659.326, 198.726, 52644.396 20/06/25,17:56:42,11,10,1, 11.9,1,1, 18.935, 10659.329, 198.735, 52644.360 20/06/25,17:56:42,12,10,1, 11.9,1,1, 18.935, 10659.361, 198.763, 52644.385 20/06/25,17:56:42,13,10,1, 11.9,1,1, 18.935, 10659.355, 198.735, 52644.352 20/06/25,17:56:42,14,10,1, 11.9,1,1, 18.935, 10659.335, 198.736, 52644.407 20/06/25,17:56:42,15,10,1, 11.9,1,1, 18.935, 10659.329, 198.746, 52644.404 20/06/25,17:56:42,16,10,1, 11.9,1,1, 18.935, 10659.322, 198.753, 52644.321 20/06/25,17:56:42,17,10,1, 11.9,1,1, 18.935, 10659.325, 198.764, 52644.391 20/06/25,17:56:42,18,10,1, 11.9,1,1, 18.935, 10659.340, 198.753, 52644.384 20/06/25,17:56:42,19,10,1, 11.9,1,1, 18.935, 10659.337, 198.766, 52644.384 20/06/25,17:56:43,00,10,1, 11.9,1,1, 18.935, 10659.306, 198.742, 52644.383 20/06/25,17:56:43,01,10,1, 11.9,1,1, 18.935, 10659.331, 198.732, 52644.386 20/06/25,17:56:43,02,10,1, 11.9,1,1, 18.935, 10659.297, 198.732, 52644.354 20/06/25,17:56:43,03,10,1, 11.9,1,1, 18.935, 10659.327, 198.754, 52644.399 20/06/25,17:56:43,04,10,1, 11.9,1,1, 18.935, 10659.324, 198.726, 52644.403 20/06/25,17:56:43,05,10,1, 11.9,1,1, 18.935, 10659.306, 198.762, 52644.363 20/06/25,17:56:43,06,10,1, 11.9,1,1, 18.935, 10659.314, 198.757, 52644.404 20/06/25,17:56:43,07,10,1, 11.9,1,1, 18.935, 10659.319, 198.717, 52644.402 20/06/25,17:56:43,08,10,1, 11.9,1,1, 18.935, 10659.291, 198.743, 52644.393 20/06/25,17:56:43,09,10,1, 11.9,1,1, 18.935, 10659.301, 198.715, 52644.378 20/06/25,17:56:43,10,10,1, 11.9,1,1, 18.935, 10659.304, 198.720, 52644.343 20/06/25,17:56:43,11,10,1, 11.9,1,1, 18.935, 10659.277, 198.708, 52644.329 20/06/25,17:56:43,12,10,1, 11.9,1,1, 18.935, 10659.275, 198.713, 52644.344 20/06/25,17:56:43,13,10,1, 11.9,1,1, 18.935, 10659.300, 198.762, 52644.386 20/06/25,17:56:43,14,10,1, 11.9,1,1, 18.935, 10659.284, 198.714, 52644.372 20/06/25,17:56:43,15,10,1, 11.9,1,1, 18.935, 10659.289, 198.755, 52644.381 20/06/25,17:56:43,16,10,1, 11.9,1,1, 18.935, 10659.289, 198.720, 52644.338 20/06/25,17:56:43,17,10,1, 11.9,1,1, 18.935, 10659.266, 198.713, 52644.356 20/06/25,17:56:43,18,10,1, 11.9,1,1, 18.935, 10659.308, 198.741, 52644.370 20/06/25,17:56:43,19,10,1, 11.9,1,1, 18.935, 10659.310, 198.742, 52644.383 20/06/25,17:56:44,00,10,1, 11.9,1,1, 18.933, 10659.373, 198.764, 52644.348 20/06/25,17:56:44,01,10,1, 11.9,1,1, 18.933, 10659.331, 198.762, 52644.691 20/06/25,17:56:44,02,10,1, 11.9,1,1, 18.933, 10659.331, 198.746, 52644.388 20/06/25,17:56:44,03,10,1, 11.9,1,1, 18.933, 10659.348, 198.754, 52644.330 20/06/25,17:56:44,04,10,1, 11.9,1,1, 18.933, 10659.354, 198.728, 52644.361 20/06/25,17:56:44,05,10,1, 11.9,1,1, 18.933, 10659.321, 198.760, 52644.360 20/06/25,17:56:44,06,10,1, 11.9,1,1, 18.933, 10659.320, 198.767, 52644.392 20/06/25,17:56:44,07,10,1, 11.9,1,1, 18.933, 10659.332, 198.742, 52644.369 20/06/25,17:56:44,08,10,1, 11.9,1,1, 18.933, 10659.347, 198.744, 52644.355 20/06/25,17:56:44,09,10,1, 11.9,1,1, 18.933, 10659.365, 198.753, 52644.405 20/06/25,17:56:44,10,10,1, 11.9,1,1, 18.933, 10659.342, 198.746, 52644.376 20/06/25,17:56:44,11,10,1, 11.9,1,1, 18.933, 10659.359, 198.754, 52644.376 20/06/25,17:56:44,12,10,1, 11.9,1,1, 18.933, 10659.373, 198.762, 52644.385 20/06/25,17:56:44,13,10,1, 11.9,1,1, 18.933, 10659.375, 198.777, 52644.398 20/06/25,17:56:44,14,10,1, 11.9,1,1, 18.933, 10659.360, 198.754, 52644.389 20/06/25,17:56:44,15,10,1, 11.9,1,1, 18.933, 10659.344, 198.769, 52644.403 20/06/25,17:56:44,16,10,1, 11.9,1,1, 18.933, 10659.353, 198.773, 52644.395 20/06/25,17:56:44,17,10,1, 11.9,1,1, 18.933, 10659.370, 198.763, 52644.396 20/06/25,17:56:44,18,10,1, 11.9,1,1, 18.933, 10659.357, 198.737, 52644.361 20/06/25,17:56:44,19,10,1, 11.9,1,1, 18.933, 10659.375, 198.764, 52644.348 20/06/25,17:56:45,00,10,1, 11.9,1,1, 18.933, 10659.323, 198.678, 52644.341 20/06/25,17:56:45,01,10,1, 11.9,1,1, 18.933, 10659.377, 198.756, 52644.421 20/06/25,17:56:45,02,10,1, 11.9,1,1, 18.933, 10659.340, 198.745, 52644.359 20/06/25,17:56:45,03,10,1, 11.9,1,1, 18.933, 10659.364, 198.747, 52644.078 20/06/25,17:56:45,04,10,1, 11.9,1,1, 18.933, 10659.321, 198.767, 52644.398 20/06/25,17:56:45,05,10,1, 11.9,1,1, 18.933, 10659.287, 198.756, 52644.379 20/06/25,17:56:45,06,10,1, 11.9,1,1, 18.933, 10659.345, 198.731, 52644.375 20/06/25,17:56:45,07,10,1, 11.9,1,1, 18.933, 10659.331, 198.710, 52644.374 20/06/25,17:56:45,08,10,1, 11.9,1,1, 18.933, 10659.330, 198.739, 52644.380 20/06/25,17:56:45,09,10,1, 11.9,1,1, 18.933, 10659.328, 198.720, 52644.391 20/06/25,17:56:45,10,10,1, 11.9,1,1, 18.933, 10659.346, 198.708, 52644.371 20/06/25,17:56:45,11,10,1, 11.9,1,1, 18.933, 10659.326, 198.721, 52644.396 20/06/25,17:56:45,12,10,1, 11.9,1,1, 18.933, 10659.352, 198.717, 52644.395 20/06/25,17:56:45,13,10,1, 11.9,1,1, 18.933, 10659.346, 198.718, 52644.320 20/06/25,17:56:45,14,10,1, 11.9,1,1, 18.933, 10659.349, 198.709, 52644.343 20/06/25,17:56:45,15,10,1, 11.9,1,1, 18.933, 10659.346, 198.695, 52644.335 20/06/25,17:56:45,16,10,1, 11.9,1,1, 18.933, 10659.359, 198.694, 52644.356 20/06/25,17:56:45,17,10,1, 11.9,1,1, 18.933, 10659.336, 198.684, 52644.381 20/06/25,17:56:45,18,10,1, 11.9,1,1, 18.933, 10659.357, 198.688, 52644.337 20/06/25,17:56:45,19,10,1, 11.9,1,1, 18.933, 10659.325, 198.678, 52644.341 20/06/25,17:56:46,00,11,1, 11.9,1,1, 18.934, 10659.273, 198.720, 52644.369 20/06/25,17:56:46,01,11,1, 11.9,1,1, 18.934, 10659.323, 198.691, 52644.330 20/06/25,17:56:46,02,11,1, 11.9,1,1, 18.934, 10659.309, 198.680, 52644.343 20/06/25,17:56:46,03,11,1, 11.9,1,1, 18.934, 10659.288, 198.687, 52644.328 20/06/25,17:56:46,04,11,1, 11.9,1,1, 18.934, 10659.286, 198.678, 52644.357 20/06/25,17:56:46,05,11,1, 11.9,1,1, 18.934, 10659.282, 198.720, 52644.405 20/06/25,17:56:46,06,11,1, 11.9,1,1, 18.934, 10659.279, 198.704, 52644.323 20/06/25,17:56:46,07,11,1, 11.9,1,1, 18.934, 10659.277, 198.695, 52644.366 20/06/25,17:56:46,08,11,1, 11.9,1,1, 18.934, 10659.314, 198.734, 52644.369 20/06/25,17:56:46,09,11,1, 11.9,1,1, 18.934, 10659.304, 198.749, 52644.330 20/06/25,17:56:46,10,11,1, 11.9,1,1, 18.934, 10659.297, 198.725, 52644.355 20/06/25,17:56:46,11,11,1, 11.9,1,1, 18.934, 10659.301, 198.714, 52644.359 20/06/25,17:56:46,12,11,1, 11.9,1,1, 18.934, 10659.284, 198.759, 52644.346 20/06/25,17:56:46,13,11,1, 11.9,1,1, 18.934, 10659.292, 198.740, 52644.365 20/06/25,17:56:46,14,11,1, 11.9,1,1, 18.934, 10659.324, 198.723, 52644.331 20/06/25,17:56:46,15,11,1, 11.9,1,1, 18.934, 10659.288, 198.719, 52644.341 20/06/25,17:56:46,16,11,1, 11.9,1,1, 18.934, 10659.315, 198.723, 52644.347 20/06/25,17:56:46,17,11,1, 11.9,1,1, 18.934, 10659.312, 198.716, 52644.343 20/06/25,17:56:46,18,11,1, 11.9,1,1, 18.934, 10659.298, 198.735, 52644.347 20/06/25,17:56:46,19,11,1, 11.9,1,1, 18.934, 10659.280, 198.720, 52644.369 20/06/25,17:56:47,00,10,1, 11.9,1,1, 18.935, 10659.314, 198.711, 52644.336 20/06/25,17:56:47,01,10,1, 11.9,1,1, 18.935, 10659.282, 198.698, 52644.414 20/06/25,17:56:47,02,10,1, 11.9,1,1, 18.935, 10659.274, 198.693, 52644.352 20/06/25,17:56:47,03,10,1, 11.9,1,1, 18.935, 10659.257, 198.697, 52644.334 20/06/25,17:56:47,04,10,1, 11.9,1,1, 18.935, 10659.243, 198.682, 52644.321 20/06/25,17:56:47,05,10,1, 11.9,1,1, 18.935, 10659.255, 198.657, 52644.315 20/06/25,17:56:47,06,10,1, 11.9,1,1, 18.935, 10659.273, 198.667, 52644.351 20/06/25,17:56:47,07,10,1, 11.9,1,1, 18.935, 10659.272, 198.665, 52644.313 20/06/25,17:56:47,08,10,1, 11.9,1,1, 18.935, 10659.273, 198.699, 52644.356 20/06/25,17:56:47,09,10,1, 11.9,1,1, 18.935, 10659.273, 198.686, 52644.351 20/06/25,17:56:47,10,10,1, 11.9,1,1, 18.935, 10659.270, 198.692, 52644.315 20/06/25,17:56:47,11,10,1, 11.9,1,1, 18.935, 10659.288, 198.680, 52644.356 20/06/25,17:56:47,12,10,1, 11.9,1,1, 18.935, 10659.285, 198.677, 52644.362 20/06/25,17:56:47,13,10,1, 11.9,1,1, 18.935, 10659.300, 198.725, 52644.358 20/06/25,17:56:47,14,10,1, 11.9,1,1, 18.935, 10659.304, 198.708, 52644.353 20/06/25,17:56:47,15,10,1, 11.9,1,1, 18.935, 10659.305, 198.702, 52644.319 20/06/25,17:56:47,16,10,1, 11.9,1,1, 18.935, 10659.308, 198.735, 52644.356 20/06/25,17:56:47,17,10,1, 11.9,1,1, 18.935, 10659.304, 198.717, 52644.328 20/06/25,17:56:47,18,10,1, 11.9,1,1, 18.935, 10659.308, 198.709, 52644.334 20/06/25,17:56:47,19,10,1, 11.9,1,1, 18.935, 10659.317, 198.711, 52644.336 20/06/25,17:56:48,00,10,1, 12.0,1,1, 18.932, 10659.289, 198.688, 52644.353 20/06/25,17:56:48,01,10,1, 12.0,1,1, 18.932, 10659.320, 198.699, 52644.313 20/06/25,17:56:48,02,10,1, 12.0,1,1, 18.932, 10659.298, 198.711, 52644.333 20/06/25,17:56:48,03,10,1, 12.0,1,1, 18.932, 10659.282, 198.690, 52644.348 20/06/25,17:56:48,04,10,1, 12.0,1,1, 18.932, 10659.278, 198.679, 52644.309 20/06/25,17:56:48,05,10,1, 12.0,1,1, 18.932, 10659.260, 198.671, 52644.291 20/06/25,17:56:48,06,10,1, 12.0,1,1, 18.932, 10659.271, 198.680, 52644.325 20/06/25,17:56:48,07,10,1, 12.0,1,1, 18.932, 10659.262, 198.630, 52644.305 20/06/25,17:56:48,08,10,1, 12.0,1,1, 18.932, 10659.270, 198.684, 52644.310 20/06/25,17:56:48,09,10,1, 12.0,1,1, 18.932, 10659.268, 198.653, 52644.306 20/06/25,17:56:48,10,10,1, 12.0,1,1, 18.932, 10659.257, 198.657, 52644.292 20/06/25,17:56:48,11,10,1, 12.0,1,1, 18.932, 10659.276, 198.674, 52644.312 20/06/25,17:56:48,12,10,1, 12.0,1,1, 18.932, 10659.291, 198.700, 52644.311 20/06/25,17:56:48,13,10,1, 12.0,1,1, 18.932, 10659.286, 198.692, 52644.365 20/06/25,17:56:48,14,10,1, 12.0,1,1, 18.932, 10659.287, 198.707, 52644.365 20/06/25,17:56:48,15,10,1, 12.0,1,1, 18.932, 10659.300, 198.699, 52644.323 20/06/25,17:56:48,16,10,1, 12.0,1,1, 18.932, 10659.295, 198.665, 52644.300 20/06/25,17:56:48,17,10,1, 12.0,1,1, 18.932, 10659.271, 198.668, 52644.345 20/06/25,17:56:48,18,10,1, 12.0,1,1, 18.932, 10659.275, 198.660, 52644.311 20/06/25,17:56:48,19,10,1, 12.0,1,1, 18.932, 10659.291, 198.688, 52644.353 20/06/25,17:56:49,00,10,1, 11.8,1,1, 18.934, 10659.331, 198.748, 52644.355 20/06/25,17:56:49,01,10,1, 11.8,1,1, 18.934, 10659.325, 198.675, 52644.346 20/06/25,17:56:49,02,10,1, 11.8,1,1, 18.934, 10659.314, 198.690, 52644.350 20/06/25,17:56:49,03,10,1, 11.8,1,1, 18.934, 10659.296, 198.685, 52644.358 20/06/25,17:56:49,04,10,1, 11.8,1,1, 18.934, 10659.316, 198.673, 52644.292 20/06/25,17:56:49,05,10,1, 11.8,1,1, 18.934, 10659.315, 198.683, 52644.354 20/06/25,17:56:49,06,10,1, 11.8,1,1, 18.934, 10659.359, 198.704, 52644.339 20/06/25,17:56:49,07,10,1, 11.8,1,1, 18.934, 10659.335, 198.713, 52644.340 20/06/25,17:56:49,08,10,1, 11.8,1,1, 18.934, 10659.314, 198.686, 52644.320 20/06/25,17:56:49,09,10,1, 11.8,1,1, 18.934, 10659.308, 198.701, 52644.322 20/06/25,17:56:49,10,10,1, 11.8,1,1, 18.934, 10659.321, 198.708, 52644.322 20/06/25,17:56:49,11,10,1, 11.8,1,1, 18.934, 10659.331, 198.733, 52644.381 20/06/25,17:56:49,12,10,1, 11.8,1,1, 18.934, 10659.318, 198.718, 52644.351 20/06/25,17:56:49,13,10,1, 11.8,1,1, 18.934, 10659.328, 198.724, 52644.339 20/06/25,17:56:49,14,10,1, 11.8,1,1, 18.934, 10659.315, 198.721, 52644.390 20/06/25,17:56:49,15,10,1, 11.8,1,1, 18.934, 10659.310, 198.698, 52644.339 20/06/25,17:56:49,16,10,1, 11.8,1,1, 18.934, 10659.311, 198.727, 52644.345 20/06/25,17:56:49,17,10,1, 11.8,1,1, 18.934, 10659.347, 198.720, 52644.342 20/06/25,17:56:49,18,10,1, 11.8,1,1, 18.934, 10659.317, 198.723, 52644.310 20/06/25,17:56:49,19,10,1, 11.8,1,1, 18.934, 10659.336, 198.748, 52644.355 20/06/25,17:56:50,00,11,1, 11.9,1,1, 18.934, 10659.331, 198.732, 52644.320 20/06/25,17:56:50,01,11,1, 11.9,1,1, 18.934, 10659.363, 198.729, 52644.314 20/06/25,17:56:50,02,11,1, 11.9,1,1, 18.934, 10659.354, 198.737, 52644.351 20/06/25,17:56:50,03,11,1, 11.9,1,1, 18.934, 10659.354, 198.756, 52644.285 20/06/25,17:56:50,04,11,1, 11.9,1,1, 18.934, 10659.385, 198.780, 52644.319 20/06/25,17:56:50,05,11,1, 11.9,1,1, 18.934, 10659.396, 198.793, 52644.348 20/06/25,17:56:50,06,11,1, 11.9,1,1, 18.934, 10659.367, 198.775, 52644.318 20/06/25,17:56:50,07,11,1, 11.9,1,1, 18.934, 10659.412, 198.804, 52644.349 20/06/25,17:56:50,08,11,1, 11.9,1,1, 18.934, 10659.373, 198.772, 52644.374 20/06/25,17:56:50,09,11,1, 11.9,1,1, 18.934, 10659.341, 198.764, 52644.312 20/06/25,17:56:50,10,11,1, 11.9,1,1, 18.934, 10659.375, 198.771, 52644.330 20/06/25,17:56:50,11,11,1, 11.9,1,1, 18.934, 10659.347, 198.783, 52644.328 20/06/25,17:56:50,12,11,1, 11.9,1,1, 18.934, 10659.351, 198.776, 52644.349 20/06/25,17:56:50,13,11,1, 11.9,1,1, 18.934, 10659.377, 198.781, 52644.343 20/06/25,17:56:50,14,11,1, 11.9,1,1, 18.934, 10659.350, 198.750, 52644.301 20/06/25,17:56:50,15,11,1, 11.9,1,1, 18.934, 10659.341, 198.752, 52644.327 20/06/25,17:56:50,16,11,1, 11.9,1,1, 18.934, 10659.331, 198.715, 52644.338 20/06/25,17:56:50,17,11,1, 11.9,1,1, 18.934, 10659.312, 198.733, 52644.301 20/06/25,17:56:50,18,11,1, 11.9,1,1, 18.934, 10659.348, 198.743, 52644.341 20/06/25,17:56:50,19,11,1, 11.9,1,1, 18.934, 10659.335, 198.732, 52644.320 20/06/25,17:56:51,00,11,1, 11.9,1,1, 18.930, 10659.364, 198.742, 52644.298 20/06/25,17:56:51,01,11,1, 11.9,1,1, 18.930, 10659.355, 198.728, 52644.353 20/06/25,17:56:51,02,11,1, 11.9,1,1, 18.930, 10659.354, 198.743, 52644.362 20/06/25,17:56:51,03,11,1, 11.9,1,1, 18.930, 10659.370, 198.726, 52644.312 20/06/25,17:56:51,04,11,1, 11.9,1,1, 18.930, 10659.360, 198.739, 52644.363 20/06/25,17:56:51,05,11,1, 11.9,1,1, 18.930, 10659.397, 198.754, 52644.309 20/06/25,17:56:51,06,11,1, 11.9,1,1, 18.930, 10659.394, 198.773, 52644.341 20/06/25,17:56:51,07,11,1, 11.9,1,1, 18.930, 10659.384, 198.799, 52644.329 20/06/25,17:56:51,08,11,1, 11.9,1,1, 18.930, 10659.385, 198.802, 52644.316 20/06/25,17:56:51,09,11,1, 11.9,1,1, 18.930, 10659.387, 198.792, 52644.314 20/06/25,17:56:51,10,11,1, 11.9,1,1, 18.930, 10659.378, 198.751, 52644.299 20/06/25,17:56:51,11,11,1, 11.9,1,1, 18.930, 10659.347, 198.744, 52644.337 20/06/25,17:56:51,12,11,1, 11.9,1,1, 18.930, 10659.367, 198.747, 52644.363 20/06/25,17:56:51,13,11,1, 11.9,1,1, 18.930, 10659.321, 198.753, 52644.374 20/06/25,17:56:51,14,11,1, 11.9,1,1, 18.930, 10659.337, 198.749, 52644.336 20/06/25,17:56:51,15,11,1, 11.9,1,1, 18.930, 10659.337, 198.729, 52644.340 20/06/25,17:56:51,16,11,1, 11.9,1,1, 18.930, 10659.320, 198.719, 52644.316 20/06/25,17:56:51,17,11,1, 11.9,1,1, 18.930, 10659.321, 198.737, 52644.317 20/06/25,17:56:51,18,11,1, 11.9,1,1, 18.930, 10659.340, 198.701, 52644.333 20/06/25,17:56:51,19,11,1, 11.9,1,1, 18.930, 10659.365, 198.742, 52644.298 20/06/25,17:56:52,00,11,1, 11.9,1,1, 18.932, 10659.398, 198.772, 52644.329 20/06/25,17:56:52,01,11,1, 11.9,1,1, 18.932, 10659.380, 198.749, 52644.338 20/06/25,17:56:52,02,11,1, 11.9,1,1, 18.932, 10659.369, 198.754, 52644.295 20/06/25,17:56:52,03,11,1, 11.9,1,1, 18.932, 10659.342, 198.750, 52644.306 20/06/25,17:56:52,04,11,1, 11.9,1,1, 18.932, 10659.399, 198.773, 52644.363 20/06/25,17:56:52,05,11,1, 11.9,1,1, 18.932, 10659.402, 198.766, 52644.322 20/06/25,17:56:52,06,11,1, 11.9,1,1, 18.932, 10659.408, 198.806, 52644.332 20/06/25,17:56:52,07,11,1, 11.9,1,1, 18.932, 10659.411, 198.778, 52644.368 20/06/25,17:56:52,08,11,1, 11.9,1,1, 18.932, 10659.404, 198.778, 52644.332 20/06/25,17:56:52,09,11,1, 11.9,1,1, 18.932, 10659.414, 198.778, 52644.338 20/06/25,17:56:52,10,11,1, 11.9,1,1, 18.932, 10659.416, 198.793, 52644.353 20/06/25,17:56:52,11,11,1, 11.9,1,1, 18.932, 10659.414, 198.804, 52644.388 20/06/25,17:56:52,12,11,1, 11.9,1,1, 18.932, 10659.410, 198.784, 52644.346 20/06/25,17:56:52,13,11,1, 11.9,1,1, 18.932, 10659.389, 198.773, 52644.315 20/06/25,17:56:52,14,11,1, 11.9,1,1, 18.932, 10659.411, 198.763, 52644.339 20/06/25,17:56:52,15,11,1, 11.9,1,1, 18.932, 10659.388, 198.769, 52644.323 20/06/25,17:56:52,16,11,1, 11.9,1,1, 18.932, 10659.388, 198.782, 52644.349 20/06/25,17:56:52,17,11,1, 11.9,1,1, 18.932, 10659.401, 198.771, 52644.311 20/06/25,17:56:52,18,11,1, 11.9,1,1, 18.932, 10659.390, 198.739, 52644.345 20/06/25,17:56:52,19,11,1, 11.9,1,1, 18.932, 10659.399, 198.772, 52644.329 20/06/25,17:56:53,00,11,1, 11.8,1,1, 18.933, 10659.339, 198.734, 52644.346 20/06/25,17:56:53,01,11,1, 11.8,1,1, 18.933, 10659.393, 198.757, 52644.360 20/06/25,17:56:53,02,11,1, 11.8,1,1, 18.933, 10659.381, 198.767, 52644.325 20/06/25,17:56:53,03,11,1, 11.8,1,1, 18.933, 10659.366, 198.725, 52644.286 20/06/25,17:56:53,04,11,1, 11.8,1,1, 18.933, 10659.354, 198.711, 52644.294 20/06/25,17:56:53,05,11,1, 11.8,1,1, 18.933, 10659.325, 198.710, 52644.312 20/06/25,17:56:53,06,11,1, 11.8,1,1, 18.933, 10659.353, 198.693, 52644.305 20/06/25,17:56:53,07,11,1, 11.8,1,1, 18.933, 10659.328, 198.688, 52644.322 20/06/25,17:56:53,08,11,1, 11.8,1,1, 18.933, 10659.339, 198.699, 52644.347 20/06/25,17:56:53,09,11,1, 11.8,1,1, 18.933, 10659.329, 198.689, 52644.315 20/06/25,17:56:53,10,11,1, 11.8,1,1, 18.933, 10659.326, 198.679, 52644.336 20/06/25,17:56:53,11,11,1, 11.8,1,1, 18.933, 10659.356, 198.681, 52644.360 20/06/25,17:56:53,12,11,1, 11.8,1,1, 18.933, 10659.351, 198.660, 52644.320 20/06/25,17:56:53,13,11,1, 11.8,1,1, 18.933, 10659.335, 198.649, 52644.305 20/06/25,17:56:53,14,11,1, 11.8,1,1, 18.933, 10659.324, 198.696, 52644.322 20/06/25,17:56:53,15,11,1, 11.8,1,1, 18.933, 10659.281, 198.667, 52644.299 20/06/25,17:56:53,16,11,1, 11.8,1,1, 18.933, 10659.311, 198.691, 52644.318 20/06/25,17:56:53,17,11,1, 11.8,1,1, 18.933, 10659.317, 198.688, 52644.311 20/06/25,17:56:53,18,11,1, 11.8,1,1, 18.933, 10659.349, 198.743, 52644.341 20/06/25,17:56:53,19,11,1, 11.8,1,1, 18.933, 10659.345, 198.734, 52644.346 20/06/25,17:56:54,00,11,1, 11.9,1,1, 18.935, 10659.398, 198.774, 52644.311 20/06/25,17:56:54,01,11,1, 11.9,1,1, 18.935, 10659.384, 198.739, 52644.341 20/06/25,17:56:54,02,11,1, 11.9,1,1, 18.935, 10659.430, 198.771, 52644.365 20/06/25,17:56:54,03,11,1, 11.9,1,1, 18.935, 10659.396, 198.765, 52644.323 20/06/25,17:56:54,04,11,1, 11.9,1,1, 18.935, 10659.395, 198.773, 52644.323 20/06/25,17:56:54,05,11,1, 11.9,1,1, 18.935, 10659.369, 198.745, 52644.315 20/06/25,17:56:54,06,11,1, 11.9,1,1, 18.935, 10659.378, 198.793, 52644.347 20/06/25,17:56:54,07,11,1, 11.9,1,1, 18.935, 10659.406, 198.786, 52644.345 20/06/25,17:56:54,08,11,1, 11.9,1,1, 18.935, 10659.391, 198.783, 52644.329 20/06/25,17:56:54,09,11,1, 11.9,1,1, 18.935, 10659.416, 198.774, 52644.389 20/06/25,17:56:54,10,11,1, 11.9,1,1, 18.935, 10659.433, 198.761, 52644.321 20/06/25,17:56:54,11,11,1, 11.9,1,1, 18.935, 10659.409, 198.784, 52644.367 20/06/25,17:56:54,12,11,1, 11.9,1,1, 18.935, 10659.391, 198.805, 52644.325 20/06/25,17:56:54,13,11,1, 11.9,1,1, 18.935, 10659.409, 198.816, 52644.376 20/06/25,17:56:54,14,11,1, 11.9,1,1, 18.935, 10659.390, 198.779, 52644.366 20/06/25,17:56:54,15,11,1, 11.9,1,1, 18.935, 10659.398, 198.795, 52644.367 20/06/25,17:56:54,16,11,1, 11.9,1,1, 18.935, 10659.392, 198.772, 52644.356 20/06/25,17:56:54,17,11,1, 11.9,1,1, 18.935, 10659.409, 198.760, 52644.369 20/06/25,17:56:54,18,11,1, 11.9,1,1, 18.935, 10659.351, 198.782, 52644.482 20/06/25,17:56:54,19,11,1, 11.9,1,1, 18.935, 10659.401, 198.774, 52644.311 20/06/25,17:56:55,00,11,1, 11.8,1,1, 18.932, 10659.331, 198.760, 52644.305 20/06/25,17:56:55,01,11,1, 11.8,1,1, 18.932, 10659.400, 198.758, 52644.322 20/06/25,17:56:55,02,11,1, 11.8,1,1, 18.932, 10659.379, 198.737, 52644.324 20/06/25,17:56:55,03,11,1, 11.8,1,1, 18.932, 10659.396, 198.735, 52644.346 20/06/25,17:56:55,04,11,1, 11.8,1,1, 18.932, 10659.378, 198.726, 52644.355 20/06/25,17:56:55,05,11,1, 11.8,1,1, 18.932, 10659.365, 198.728, 52644.328 20/06/25,17:56:55,06,11,1, 11.8,1,1, 18.932, 10659.354, 198.725, 52644.312 20/06/25,17:56:55,07,11,1, 11.8,1,1, 18.932, 10659.362, 198.749, 52644.361 20/06/25,17:56:55,08,11,1, 11.8,1,1, 18.932, 10659.350, 198.729, 52644.326 20/06/25,17:56:55,09,11,1, 11.8,1,1, 18.932, 10659.343, 198.734, 52644.341 20/06/25,17:56:55,10,11,1, 11.8,1,1, 18.932, 10659.350, 198.739, 52644.327 20/06/25,17:56:55,11,11,1, 11.8,1,1, 18.932, 10659.373, 198.736, 52644.333 20/06/25,17:56:55,12,11,1, 11.8,1,1, 18.932, 10659.361, 198.736, 52644.302 20/06/25,17:56:55,13,11,1, 11.8,1,1, 18.932, 10659.337, 198.752, 52644.295 20/06/25,17:56:55,14,11,1, 11.8,1,1, 18.932, 10659.353, 198.742, 52644.348 20/06/25,17:56:55,15,11,1, 11.8,1,1, 18.932, 10659.369, 198.769, 52644.354 20/06/25,17:56:55,16,11,1, 11.8,1,1, 18.932, 10659.351, 198.714, 52644.314 20/06/25,17:56:55,17,11,1, 11.8,1,1, 18.932, 10659.377, 198.762, 52644.298 20/06/25,17:56:55,18,11,1, 11.8,1,1, 18.932, 10659.375, 198.731, 52644.293 20/06/25,17:56:55,19,11,1, 11.8,1,1, 18.932, 10659.337, 198.760, 52644.305 20/06/25,17:56:56,00,11,1, 11.9,1,1, 18.931, 10659.381, 198.735, 52644.358 20/06/25,17:56:56,01,11,1, 11.9,1,1, 18.931, 10659.365, 198.734, 52644.319 20/06/25,17:56:56,02,11,1, 11.9,1,1, 18.931, 10659.372, 198.781, 52644.322 20/06/25,17:56:56,03,11,1, 11.9,1,1, 18.931, 10659.373, 198.752, 52644.344 20/06/25,17:56:56,04,11,1, 11.9,1,1, 18.931, 10659.370, 198.776, 52644.295 20/06/25,17:56:56,05,11,1, 11.9,1,1, 18.931, 10659.383, 198.731, 52644.254 20/06/25,17:56:56,06,11,1, 11.9,1,1, 18.931, 10659.365, 198.776, 52644.332 20/06/25,17:56:56,07,11,1, 11.9,1,1, 18.931, 10659.409, 198.763, 52644.331 20/06/25,17:56:56,08,11,1, 11.9,1,1, 18.931, 10659.372, 198.782, 52644.435 20/06/25,17:56:56,09,11,1, 11.9,1,1, 18.931, 10659.368, 198.746, 52644.270 20/06/25,17:56:56,10,11,1, 11.9,1,1, 18.931, 10659.384, 198.740, 52644.338 20/06/25,17:56:56,11,11,1, 11.9,1,1, 18.931, 10659.392, 198.752, 52644.344 20/06/25,17:56:56,12,11,1, 11.9,1,1, 18.931, 10659.396, 198.743, 52644.325 20/06/25,17:56:56,13,11,1, 11.9,1,1, 18.931, 10659.372, 198.741, 52644.354 20/06/25,17:56:56,14,11,1, 11.9,1,1, 18.931, 10659.387, 198.753, 52644.312 20/06/25,17:56:56,15,11,1, 11.9,1,1, 18.931, 10659.386, 198.761, 52644.324 20/06/25,17:56:56,16,11,1, 11.9,1,1, 18.931, 10659.375, 198.737, 52644.329 20/06/25,17:56:56,17,11,1, 11.9,1,1, 18.931, 10659.395, 198.735, 52644.288 20/06/25,17:56:56,18,11,1, 11.9,1,1, 18.931, 10659.370, 198.755, 52644.328 20/06/25,17:56:56,19,11,1, 11.9,1,1, 18.931, 10659.388, 198.735, 52644.358 20/06/25,17:56:57,00,11,1, 11.9,1,1, 18.928, 10659.339, 198.751, 52644.320 20/06/25,17:56:57,01,11,1, 11.9,1,1, 18.928, 10659.356, 198.772, 52644.375 20/06/25,17:56:57,02,11,1, 11.9,1,1, 18.928, 10659.388, 198.734, 52644.327 20/06/25,17:56:57,03,11,1, 11.9,1,1, 18.928, 10659.375, 198.740, 52644.340 20/06/25,17:56:57,04,11,1, 11.9,1,1, 18.928, 10659.373, 198.782, 52644.364 20/06/25,17:56:57,05,11,1, 11.9,1,1, 18.928, 10659.385, 198.760, 52644.391 20/06/25,17:56:57,06,11,1, 11.9,1,1, 18.928, 10659.351, 198.747, 52644.324 20/06/25,17:56:57,07,11,1, 11.9,1,1, 18.928, 10659.378, 198.776, 52644.347 20/06/25,17:56:57,08,11,1, 11.9,1,1, 18.928, 10659.369, 198.729, 52644.357 20/06/25,17:56:57,09,11,1, 11.9,1,1, 18.928, 10659.356, 198.736, 52644.349 20/06/25,17:56:57,10,11,1, 11.9,1,1, 18.928, 10659.357, 198.745, 52644.352 20/06/25,17:56:57,11,11,1, 11.9,1,1, 18.928, 10659.350, 198.730, 52644.315 20/06/25,17:56:57,12,11,1, 11.9,1,1, 18.928, 10659.366, 198.727, 52644.347 20/06/25,17:56:57,13,11,1, 11.9,1,1, 18.928, 10659.394, 198.749, 52644.317 20/06/25,17:56:57,14,11,1, 11.9,1,1, 18.928, 10659.356, 198.703, 52644.270 20/06/25,17:56:57,15,11,1, 11.9,1,1, 18.928, 10659.341, 198.741, 52644.281 20/06/25,17:56:57,16,11,1, 11.9,1,1, 18.928, 10659.379, 198.773, 52644.320 20/06/25,17:56:57,17,11,1, 11.9,1,1, 18.928, 10659.356, 198.737, 52644.299 20/06/25,17:56:57,18,11,1, 11.9,1,1, 18.928, 10659.380, 198.726, 52644.283 20/06/25,17:56:57,19,11,1, 11.9,1,1, 18.928, 10659.346, 198.751, 52644.320 20/06/25,17:56:58,00,11,1, 11.8,1,1, 18.933, 10659.348, 198.706, 52644.297 20/06/25,17:56:58,01,11,1, 11.8,1,1, 18.933, 10659.406, 198.741, 52644.326 20/06/25,17:56:58,02,11,1, 11.8,1,1, 18.933, 10659.379, 198.728, 52644.312 20/06/25,17:56:58,03,11,1, 11.8,1,1, 18.933, 10659.381, 198.730, 52644.306 20/06/25,17:56:58,04,11,1, 11.8,1,1, 18.933, 10659.391, 198.752, 52644.327 20/06/25,17:56:58,05,11,1, 11.8,1,1, 18.933, 10659.383, 198.739, 52644.317 20/06/25,17:56:58,06,11,1, 11.8,1,1, 18.933, 10659.401, 198.725, 52644.324 20/06/25,17:56:58,07,11,1, 11.8,1,1, 18.933, 10659.359, 198.726, 52644.327 20/06/25,17:56:58,08,11,1, 11.8,1,1, 18.933, 10659.339, 198.740, 52644.321 20/06/25,17:56:58,09,11,1, 11.8,1,1, 18.933, 10659.364, 198.720, 52644.283 20/06/25,17:56:58,10,11,1, 11.8,1,1, 18.933, 10659.376, 198.747, 52644.349 20/06/25,17:56:58,11,11,1, 11.8,1,1, 18.933, 10659.362, 198.715, 52644.322 20/06/25,17:56:58,12,11,1, 11.8,1,1, 18.933, 10659.340, 198.723, 52644.326 20/06/25,17:56:58,13,11,1, 11.8,1,1, 18.933, 10659.368, 198.747, 52644.344 20/06/25,17:56:58,14,11,1, 11.8,1,1, 18.933, 10659.355, 198.703, 52644.292 20/06/25,17:56:58,15,11,1, 11.8,1,1, 18.933, 10659.347, 198.702, 52644.328 20/06/25,17:56:58,16,11,1, 11.8,1,1, 18.933, 10659.362, 198.696, 52644.319 20/06/25,17:56:58,17,11,1, 11.8,1,1, 18.933, 10659.346, 198.717, 52644.333 20/06/25,17:56:58,18,11,1, 11.8,1,1, 18.933, 10659.352, 198.723, 52644.330 20/06/25,17:56:58,19,11,1, 11.8,1,1, 18.933, 10659.351, 198.706, 52644.297 20/06/25,17:56:59,00,11,1, 11.8,1,1, 18.932, 10659.364, 198.747, 52644.289 20/06/25,17:56:59,01,11,1, 11.8,1,1, 18.932, 10659.385, 198.740, 52644.346 20/06/25,17:56:59,02,11,1, 11.8,1,1, 18.932, 10659.359, 198.744, 52644.347 20/06/25,17:56:59,03,11,1, 11.8,1,1, 18.932, 10659.351, 198.747, 52644.307 20/06/25,17:56:59,04,11,1, 11.8,1,1, 18.932, 10659.380, 198.754, 52644.346 20/06/25,17:56:59,05,11,1, 11.8,1,1, 18.932, 10659.381, 198.759, 52644.269 20/06/25,17:56:59,06,11,1, 11.8,1,1, 18.932, 10659.374, 198.773, 52644.318 20/06/25,17:56:59,07,11,1, 11.8,1,1, 18.932, 10659.355, 198.735, 52644.298 20/06/25,17:56:59,08,11,1, 11.8,1,1, 18.932, 10659.358, 198.769, 52644.272 20/06/25,17:56:59,09,11,1, 11.8,1,1, 18.932, 10659.370, 198.787, 52644.335 20/06/25,17:56:59,10,11,1, 11.8,1,1, 18.932, 10659.370, 198.787, 52644.322 20/06/25,17:56:59,11,11,1, 11.8,1,1, 18.932, 10659.388, 198.770, 52644.321 20/06/25,17:56:59,12,11,1, 11.8,1,1, 18.932, 10659.385, 198.777, 52644.305 20/06/25,17:56:59,13,11,1, 11.8,1,1, 18.932, 10659.374, 198.771, 52644.313 20/06/25,17:56:59,14,11,1, 11.8,1,1, 18.932, 10659.377, 198.770, 52644.291 20/06/25,17:56:59,15,11,1, 11.8,1,1, 18.932, 10659.344, 198.747, 52644.295 20/06/25,17:56:59,16,11,1, 11.8,1,1, 18.932, 10659.349, 198.724, 52644.285 20/06/25,17:56:59,17,11,1, 11.8,1,1, 18.932, 10659.346, 198.719, 52644.254 20/06/25,17:56:59,18,11,1, 11.8,1,1, 18.932, 10659.375, 198.747, 52644.261 20/06/25,17:56:59,19,11,1, 11.8,1,1, 18.932, 10659.372, 198.747, 52644.289 20/06/25,17:57:00,00,11,1, 11.9,1,1, 18.930, 10659.289, 198.616, 52644.284 20/06/25,17:57:00,01,11,1, 11.9,1,1, 18.930, 10659.364, 198.724, 52644.348 20/06/25,17:57:00,02,11,1, 11.9,1,1, 18.930, 10659.357, 198.709, 52644.320 20/06/25,17:57:00,03,11,1, 11.9,1,1, 18.930, 10659.325, 198.710, 52644.280 20/06/25,17:57:00,04,11,1, 11.9,1,1, 18.930, 10659.357, 198.722, 52644.362 20/06/25,17:57:00,05,11,1, 11.9,1,1, 18.930, 10659.321, 198.673, 52644.306 20/06/25,17:57:00,06,11,1, 11.9,1,1, 18.930, 10659.349, 198.672, 52644.343 20/06/25,17:57:00,07,11,1, 11.9,1,1, 18.930, 10659.327, 198.652, 52644.272 20/06/25,17:57:00,08,11,1, 11.9,1,1, 18.930, 10659.311, 198.633, 52644.279 20/06/25,17:57:00,09,11,1, 11.9,1,1, 18.930, 10659.299, 198.672, 52644.268 20/06/25,17:57:00,10,11,1, 11.9,1,1, 18.930, 10659.313, 198.658, 52644.274 20/06/25,17:57:00,11,11,1, 11.9,1,1, 18.930, 10659.297, 198.652, 52644.287 20/06/25,17:57:00,12,11,1, 11.9,1,1, 18.930, 10659.304, 198.638, 52644.135 20/06/25,17:57:00,13,11,1, 11.9,1,1, 18.930, 10659.316, 198.687, 52644.264 20/06/25,17:57:00,14,11,1, 11.9,1,1, 18.930, 10659.305, 198.643, 52644.247 20/06/25,17:57:00,15,11,1, 11.9,1,1, 18.930, 10659.292, 198.662, 52644.296 20/06/25,17:57:00,16,11,1, 11.9,1,1, 18.930, 10659.282, 198.662, 52644.292 20/06/25,17:57:00,17,11,1, 11.9,1,1, 18.930, 10659.286, 198.625, 52644.268 20/06/25,17:57:00,18,11,1, 11.9,1,1, 18.930, 10659.279, 198.666, 52644.288 20/06/25,17:57:00,19,11,1, 11.9,1,1, 18.930, 10659.295, 198.616, 52644.284 20/06/25,17:57:01,00,11,1, 11.9,1,1, 18.933, 10659.289, 198.640, 52644.276 20/06/25,17:57:01,01,11,1, 11.9,1,1, 18.933, 10659.301, 198.631, 52644.332 20/06/25,17:57:01,02,11,1, 11.9,1,1, 18.933, 10659.275, 198.606, 52644.244 20/06/25,17:57:01,03,11,1, 11.9,1,1, 18.933, 10659.317, 198.641, 52644.322 20/06/25,17:57:01,04,11,1, 11.9,1,1, 18.933, 10659.326, 198.627, 52644.313 20/06/25,17:57:01,05,11,1, 11.9,1,1, 18.933, 10659.314, 198.640, 52644.321 20/06/25,17:57:01,06,11,1, 11.9,1,1, 18.933, 10659.311, 198.644, 52644.332 20/06/25,17:57:01,07,11,1, 11.9,1,1, 18.933, 10659.341, 198.658, 52644.302 20/06/25,17:57:01,08,11,1, 11.9,1,1, 18.933, 10659.324, 198.685, 52644.329 20/06/25,17:57:01,09,11,1, 11.9,1,1, 18.933, 10659.355, 198.670, 52644.304 20/06/25,17:57:01,10,11,1, 11.9,1,1, 18.933, 10659.339, 198.686, 52644.335 20/06/25,17:57:01,11,11,1, 11.9,1,1, 18.933, 10659.350, 198.683, 52644.320 20/06/25,17:57:01,12,11,1, 11.9,1,1, 18.933, 10659.365, 198.692, 52644.315 20/06/25,17:57:01,13,11,1, 11.9,1,1, 18.933, 10659.318, 198.704, 52644.304 20/06/25,17:57:01,14,11,1, 11.9,1,1, 18.933, 10659.338, 198.700, 52644.317 20/06/25,17:57:01,15,11,1, 11.9,1,1, 18.933, 10659.343, 198.726, 52644.319 20/06/25,17:57:01,16,11,1, 11.9,1,1, 18.933, 10659.313, 198.668, 52644.288 20/06/25,17:57:01,17,11,1, 11.9,1,1, 18.933, 10659.322, 198.688, 52644.311 20/06/25,17:57:01,18,11,1, 11.9,1,1, 18.933, 10659.292, 198.666, 52644.299 20/06/25,17:57:01,19,11,1, 11.9,1,1, 18.933, 10659.290, 198.640, 52644.276 20/06/25,17:57:02,00,11,1, 11.8,1,1, 18.930, 10659.306, 198.708, 52644.275 20/06/25,17:57:02,01,11,1, 11.8,1,1, 18.930, 10659.315, 198.692, 52644.321 20/06/25,17:57:02,02,11,1, 11.8,1,1, 18.930, 10659.305, 198.657, 52644.291 20/06/25,17:57:02,03,11,1, 11.8,1,1, 18.930, 10659.311, 198.676, 52644.326 20/06/25,17:57:02,04,11,1, 11.8,1,1, 18.930, 10659.322, 198.657, 52644.320 20/06/25,17:57:02,05,11,1, 11.8,1,1, 18.930, 10659.329, 198.680, 52644.318 20/06/25,17:57:02,06,11,1, 11.8,1,1, 18.930, 10659.294, 198.677, 52644.290 20/06/25,17:57:02,07,11,1, 11.8,1,1, 18.930, 10659.322, 198.640, 52644.310 20/06/25,17:57:02,08,11,1, 11.8,1,1, 18.930, 10659.320, 198.662, 52644.328 20/06/25,17:57:02,09,11,1, 11.8,1,1, 18.930, 10659.287, 198.663, 52644.296 20/06/25,17:57:02,10,11,1, 11.8,1,1, 18.930, 10659.295, 198.673, 52644.338 20/06/25,17:57:02,11,11,1, 11.8,1,1, 18.930, 10659.328, 198.673, 52644.300 20/06/25,17:57:02,12,11,1, 11.8,1,1, 18.930, 10659.289, 198.659, 52644.309 20/06/25,17:57:02,13,11,1, 11.8,1,1, 18.930, 10659.284, 198.661, 52644.329 20/06/25,17:57:02,14,11,1, 11.8,1,1, 18.930, 10659.283, 198.627, 52644.305 20/06/25,17:57:02,15,11,1, 11.8,1,1, 18.930, 10659.301, 198.654, 52644.292 20/06/25,17:57:02,16,11,1, 11.8,1,1, 18.930, 10659.310, 198.696, 52644.315 20/06/25,17:57:02,17,11,1, 11.8,1,1, 18.930, 10659.328, 198.711, 52644.327 20/06/25,17:57:02,18,11,1, 11.8,1,1, 18.930, 10659.318, 198.714, 52644.315 20/06/25,17:57:02,19,11,1, 11.8,1,1, 18.930, 10659.309, 198.708, 52644.275 20/06/25,17:57:03,00,11,1, 11.8,1,1, 18.932, 10659.314, 198.642, 52644.307 20/06/25,17:57:03,01,11,1, 11.8,1,1, 18.932, 10659.292, 198.691, 52644.272 20/06/25,17:57:03,02,11,1, 11.8,1,1, 18.932, 10659.315, 198.722, 52644.357 20/06/25,17:57:03,03,11,1, 11.8,1,1, 18.932, 10659.330, 198.694, 52644.277 20/06/25,17:57:03,04,11,1, 11.8,1,1, 18.932, 10659.327, 198.726, 52644.322 20/06/25,17:57:03,05,11,1, 11.8,1,1, 18.932, 10659.296, 198.672, 52644.294 20/06/25,17:57:03,06,11,1, 11.8,1,1, 18.932, 10659.305, 198.691, 52644.305 20/06/25,17:57:03,07,11,1, 11.8,1,1, 18.932, 10659.295, 198.681, 52644.301 20/06/25,17:57:03,08,11,1, 11.8,1,1, 18.932, 10659.337, 198.720, 52644.338 20/06/25,17:57:03,09,11,1, 11.8,1,1, 18.932, 10659.318, 198.696, 52644.279 20/06/25,17:57:03,10,11,1, 11.8,1,1, 18.932, 10659.348, 198.705, 52644.316 20/06/25,17:57:03,11,11,1, 11.8,1,1, 18.932, 10659.335, 198.683, 52644.337 20/06/25,17:57:03,12,11,1, 11.8,1,1, 18.932, 10659.328, 198.696, 52644.332 20/06/25,17:57:03,13,11,1, 11.8,1,1, 18.932, 10659.320, 198.682, 52644.326 20/06/25,17:57:03,14,11,1, 11.8,1,1, 18.932, 10659.325, 198.686, 52644.302 20/06/25,17:57:03,15,11,1, 11.8,1,1, 18.932, 10659.341, 198.675, 52644.324 20/06/25,17:57:03,16,11,1, 11.8,1,1, 18.932, 10659.318, 198.676, 52644.340 20/06/25,17:57:03,17,11,1, 11.8,1,1, 18.932, 10659.304, 198.623, 52644.306 20/06/25,17:57:03,18,11,1, 11.8,1,1, 18.932, 10659.293, 198.657, 52644.321 20/06/25,17:57:03,19,11,1, 11.8,1,1, 18.932, 10659.314, 198.642, 52644.307 20/06/25,17:57:04,00,11,1, 11.9,1,1, 18.931, 10659.323, 198.699, 52644.321 20/06/25,17:57:04,01,11,1, 11.9,1,1, 18.931, 10659.295, 198.661, 52644.325 20/06/25,17:57:04,02,11,1, 11.9,1,1, 18.931, 10659.263, 198.650, 52644.329 20/06/25,17:57:04,03,11,1, 11.9,1,1, 18.931, 10659.296, 198.654, 52644.323 20/06/25,17:57:04,04,11,1, 11.9,1,1, 18.931, 10659.264, 198.656, 52644.341 20/06/25,17:57:04,05,11,1, 11.9,1,1, 18.931, 10659.257, 198.645, 52644.311 20/06/25,17:57:04,06,11,1, 11.9,1,1, 18.931, 10659.234, 198.631, 52644.279 20/06/25,17:57:04,07,11,1, 11.9,1,1, 18.931, 10659.258, 198.633, 52644.284 20/06/25,17:57:04,08,11,1, 11.9,1,1, 18.931, 10659.231, 198.643, 52644.346 20/06/25,17:57:04,09,11,1, 11.9,1,1, 18.931, 10659.253, 198.643, 52644.291 20/06/25,17:57:04,10,11,1, 11.9,1,1, 18.931, 10659.236, 198.592, 52644.303 20/06/25,17:57:04,11,11,1, 11.9,1,1, 18.931, 10659.268, 198.610, 52644.294 20/06/25,17:57:04,12,11,1, 11.9,1,1, 18.931, 10659.280, 198.650, 52644.316 20/06/25,17:57:04,13,11,1, 11.9,1,1, 18.931, 10659.300, 198.705, 52644.331 20/06/25,17:57:04,14,11,1, 11.9,1,1, 18.931, 10659.325, 198.676, 52644.359 20/06/25,17:57:04,15,11,1, 11.9,1,1, 18.931, 10659.291, 198.684, 52644.322 20/06/25,17:57:04,16,11,1, 11.9,1,1, 18.931, 10659.303, 198.676, 52644.326 20/06/25,17:57:04,17,11,1, 11.9,1,1, 18.931, 10659.296, 198.689, 52644.342 20/06/25,17:57:04,18,11,1, 11.9,1,1, 18.931, 10659.309, 198.703, 52644.341 20/06/25,17:57:04,19,11,1, 11.9,1,1, 18.931, 10659.324, 198.699, 52644.321 20/06/25,17:57:05,00,10,1, 11.8,1,1, 18.932, 10659.331, 198.720, 52644.418 20/06/25,17:57:05,01,10,1, 11.8,1,1, 18.932, 10659.313, 198.724, 52644.345 20/06/25,17:57:05,02,10,1, 11.8,1,1, 18.932, 10659.333, 198.711, 52644.363 20/06/25,17:57:05,03,10,1, 11.8,1,1, 18.932, 10659.321, 198.708, 52644.369 20/06/25,17:57:05,04,10,1, 11.8,1,1, 18.932, 10659.279, 198.668, 52644.336 20/06/25,17:57:05,05,10,1, 11.8,1,1, 18.932, 10659.283, 198.646, 52644.315 20/06/25,17:57:05,06,10,1, 11.8,1,1, 18.932, 10659.308, 198.681, 52644.296 20/06/25,17:57:05,07,10,1, 11.8,1,1, 18.932, 10659.273, 198.657, 52644.343 20/06/25,17:57:05,08,10,1, 11.8,1,1, 18.932, 10659.280, 198.685, 52644.269 20/06/25,17:57:05,09,10,1, 11.8,1,1, 18.932, 10659.303, 198.687, 52644.277 20/06/25,17:57:05,10,10,1, 11.8,1,1, 18.932, 10659.273, 198.708, 52644.266 20/06/25,17:57:05,11,10,1, 11.8,1,1, 18.932, 10659.274, 198.679, 52644.299 20/06/25,17:57:05,12,10,1, 11.8,1,1, 18.932, 10659.289, 198.722, 52644.348 20/06/25,17:57:05,13,10,1, 11.8,1,1, 18.932, 10659.258, 198.689, 52644.328 20/06/25,17:57:05,14,10,1, 11.8,1,1, 18.932, 10659.298, 198.694, 52644.296 20/06/25,17:57:05,15,10,1, 11.8,1,1, 18.932, 10659.321, 198.693, 52644.297 20/06/25,17:57:05,16,10,1, 11.8,1,1, 18.932, 10659.303, 198.705, 52644.301 20/06/25,17:57:05,17,10,1, 11.8,1,1, 18.932, 10659.307, 198.700, 52644.341 20/06/25,17:57:05,18,10,1, 11.8,1,1, 18.932, 10659.307, 198.713, 52644.319 20/06/25,17:57:05,19,10,1, 11.8,1,1, 18.932, 10659.338, 198.720, 52644.418 20/06/25,17:57:06,00,11,1, 11.9,1,1, 18.935, 10659.323, 198.744, 52644.321 20/06/25,17:57:06,01,11,1, 11.9,1,1, 18.935, 10659.269, 198.698, 52644.372 20/06/25,17:57:06,02,11,1, 11.9,1,1, 18.935, 10659.320, 198.691, 52644.352 20/06/25,17:57:06,03,11,1, 11.9,1,1, 18.935, 10659.298, 198.701, 52644.339 20/06/25,17:57:06,04,11,1, 11.9,1,1, 18.935, 10659.324, 198.699, 52644.342 20/06/25,17:57:06,05,11,1, 11.9,1,1, 18.935, 10659.304, 198.682, 52644.307 20/06/25,17:57:06,06,11,1, 11.9,1,1, 18.935, 10659.297, 198.702, 52644.335 20/06/25,17:57:06,07,11,1, 11.9,1,1, 18.935, 10659.325, 198.674, 52644.299 20/06/25,17:57:06,08,11,1, 11.9,1,1, 18.935, 10659.317, 198.670, 52644.358 20/06/25,17:57:06,09,11,1, 11.9,1,1, 18.935, 10659.307, 198.652, 52644.325 20/06/25,17:57:06,10,11,1, 11.9,1,1, 18.935, 10659.327, 198.679, 52644.301 20/06/25,17:57:06,11,11,1, 11.9,1,1, 18.935, 10659.330, 198.687, 52644.318 20/06/25,17:57:06,12,11,1, 11.9,1,1, 18.935, 10659.320, 198.700, 52644.322 20/06/25,17:57:06,13,11,1, 11.9,1,1, 18.935, 10659.328, 198.736, 52644.321 20/06/25,17:57:06,14,11,1, 11.9,1,1, 18.935, 10659.334, 198.728, 52644.336 20/06/25,17:57:06,15,11,1, 11.9,1,1, 18.935, 10659.326, 198.737, 52644.337 20/06/25,17:57:06,16,11,1, 11.9,1,1, 18.935, 10659.337, 198.720, 52644.331 20/06/25,17:57:06,17,11,1, 11.9,1,1, 18.935, 10659.325, 198.738, 52644.314 20/06/25,17:57:06,18,11,1, 11.9,1,1, 18.935, 10659.341, 198.714, 52644.317 20/06/25,17:57:06,19,11,1, 11.9,1,1, 18.935, 10659.329, 198.744, 52644.321 20/06/25,17:57:07,00,11,1, 11.9,1,1, 18.932, 10659.331, 198.758, 52644.351 20/06/25,17:57:07,01,11,1, 11.9,1,1, 18.932, 10659.355, 198.728, 52644.316 20/06/25,17:57:07,02,11,1, 11.9,1,1, 18.932, 10659.372, 198.750, 52644.350 20/06/25,17:57:07,03,11,1, 11.9,1,1, 18.932, 10659.354, 198.739, 52644.307 20/06/25,17:57:07,04,11,1, 11.9,1,1, 18.932, 10659.361, 198.741, 52644.340 20/06/25,17:57:07,05,11,1, 11.9,1,1, 18.932, 10659.369, 198.765, 52644.333 20/06/25,17:57:07,06,11,1, 11.9,1,1, 18.932, 10659.385, 198.792, 52644.333 20/06/25,17:57:07,07,11,1, 11.9,1,1, 18.932, 10659.322, 198.766, 52644.305 20/06/25,17:57:07,08,11,1, 11.9,1,1, 18.932, 10659.346, 198.783, 52644.325 20/06/25,17:57:07,09,11,1, 11.9,1,1, 18.932, 10659.354, 198.801, 52644.342 20/06/25,17:57:07,10,11,1, 11.9,1,1, 18.932, 10659.350, 198.774, 52644.345 20/06/25,17:57:07,11,11,1, 11.9,1,1, 18.932, 10659.354, 198.764, 52644.316 20/06/25,17:57:07,12,11,1, 11.9,1,1, 18.932, 10659.357, 198.779, 52644.298 20/06/25,17:57:07,13,11,1, 11.9,1,1, 18.932, 10659.339, 198.758, 52644.326 20/06/25,17:57:07,14,11,1, 11.9,1,1, 18.932, 10659.374, 198.788, 52644.318 20/06/25,17:57:07,15,11,1, 11.9,1,1, 18.932, 10659.368, 198.769, 52644.342 20/06/25,17:57:07,16,11,1, 11.9,1,1, 18.932, 10659.354, 198.805, 52644.329 20/06/25,17:57:07,17,11,1, 11.9,1,1, 18.932, 10659.351, 198.808, 52644.361 20/06/25,17:57:07,18,11,1, 11.9,1,1, 18.932, 10659.334, 198.812, 52644.330 20/06/25,17:57:07,19,11,1, 11.9,1,1, 18.932, 10659.334, 198.758, 52644.351 20/06/25,17:57:08,00,09,1, 11.8,1,1, 18.932, 10659.356, 198.758, 52644.303 20/06/25,17:57:08,01,09,1, 11.8,1,1, 18.932, 10659.339, 198.779, 52644.311 20/06/25,17:57:08,02,09,1, 11.8,1,1, 18.932, 10659.332, 198.798, 52644.348 20/06/25,17:57:08,03,09,1, 11.8,1,1, 18.932, 10659.339, 198.754, 52644.307 20/06/25,17:57:08,04,09,1, 11.8,1,1, 18.932, 10659.346, 198.782, 52644.332 20/06/25,17:57:08,05,09,1, 11.8,1,1, 18.932, 10659.338, 198.799, 52644.341 20/06/25,17:57:08,06,09,1, 11.8,1,1, 18.932, 10659.332, 198.795, 52644.331 20/06/25,17:57:08,07,09,1, 11.8,1,1, 18.932, 10659.355, 198.792, 52644.337 20/06/25,17:57:08,08,09,1, 11.8,1,1, 18.932, 10659.364, 198.790, 52644.302 20/06/25,17:57:08,09,09,1, 11.8,1,1, 18.932, 10659.335, 198.771, 52644.308 20/06/25,17:57:08,10,09,1, 11.8,1,1, 18.932, 10659.353, 198.730, 52644.348 20/06/25,17:57:08,11,09,1, 11.8,1,1, 18.932, 10659.341, 198.777, 52644.334 20/06/25,17:57:08,12,09,1, 11.8,1,1, 18.932, 10659.364, 198.768, 52644.314 20/06/25,17:57:08,13,09,1, 11.8,1,1, 18.932, 10659.345, 198.769, 52644.317 20/06/25,17:57:08,14,09,1, 11.8,1,1, 18.932, 10659.355, 198.768, 52644.338 20/06/25,17:57:08,15,09,1, 11.8,1,1, 18.932, 10659.350, 198.776, 52644.306 20/06/25,17:57:08,16,09,1, 11.8,1,1, 18.932, 10659.353, 198.781, 52644.298 20/06/25,17:57:08,17,09,1, 11.8,1,1, 18.932, 10659.345, 198.744, 52644.330 20/06/25,17:57:08,18,09,1, 11.8,1,1, 18.932, 10659.352, 198.744, 52644.311 20/06/25,17:57:08,19,09,1, 11.8,1,1, 18.932, 10659.362, 198.758, 52644.303 20/06/25,17:57:09,00,10,1, 11.8,1,1, 18.931, 10659.339, 198.742, 52644.327 20/06/25,17:57:09,01,10,1, 11.8,1,1, 18.931, 10659.369, 198.766, 52644.343 20/06/25,17:57:09,02,10,1, 11.8,1,1, 18.931, 10659.359, 198.756, 52644.324 20/06/25,17:57:09,03,10,1, 11.8,1,1, 18.931, 10659.376, 198.726, 52644.328 20/06/25,17:57:09,04,10,1, 11.8,1,1, 18.931, 10659.363, 198.775, 52644.347 20/06/25,17:57:09,05,10,1, 11.8,1,1, 18.931, 10659.374, 198.766, 52644.352 20/06/25,17:57:09,06,10,1, 11.8,1,1, 18.931, 10659.353, 198.738, 52644.319 20/06/25,17:57:09,07,10,1, 11.8,1,1, 18.931, 10659.346, 198.721, 52644.333 20/06/25,17:57:09,08,10,1, 11.8,1,1, 18.931, 10659.341, 198.746, 52644.324 20/06/25,17:57:09,09,10,1, 11.8,1,1, 18.931, 10659.332, 198.735, 52644.324 20/06/25,17:57:09,10,10,1, 11.8,1,1, 18.931, 10659.329, 198.744, 52644.313 20/06/25,17:57:09,11,10,1, 11.8,1,1, 18.931, 10659.331, 198.755, 52644.369 20/06/25,17:57:09,12,10,1, 11.8,1,1, 18.931, 10659.338, 198.709, 52644.313 20/06/25,17:57:09,13,10,1, 11.8,1,1, 18.931, 10659.311, 198.733, 52644.351 20/06/25,17:57:09,14,10,1, 11.8,1,1, 18.931, 10659.348, 198.746, 52644.302 20/06/25,17:57:09,15,10,1, 11.8,1,1, 18.931, 10659.339, 198.727, 52644.325 20/06/25,17:57:09,16,10,1, 11.8,1,1, 18.931, 10659.349, 198.717, 52644.330 20/06/25,17:57:09,17,10,1, 11.8,1,1, 18.931, 10659.328, 198.714, 52644.289 20/06/25,17:57:09,18,10,1, 11.8,1,1, 18.931, 10659.331, 198.720, 52644.323 20/06/25,17:57:09,19,10,1, 11.8,1,1, 18.931, 10659.340, 198.742, 52644.327 20/06/25,17:57:10,00,10,1, 11.8,1,1, 18.931, 10659.256, 198.703, 52644.288 20/06/25,17:57:10,01,10,1, 11.8,1,1, 18.931, 10659.345, 198.754, 52644.333 20/06/25,17:57:10,02,10,1, 11.8,1,1, 18.931, 10659.307, 198.760, 52644.306 20/06/25,17:57:10,03,10,1, 11.8,1,1, 18.931, 10659.331, 198.762, 52644.343 20/06/25,17:57:10,04,10,1, 11.8,1,1, 18.931, 10659.333, 198.770, 52644.314 20/06/25,17:57:10,05,10,1, 11.8,1,1, 18.931, 10659.315, 198.758, 52644.319 20/06/25,17:57:10,06,10,1, 11.8,1,1, 18.931, 10659.315, 198.745, 52644.313 20/06/25,17:57:10,07,10,1, 11.8,1,1, 18.931, 10659.353, 198.771, 52644.315 20/06/25,17:57:10,08,10,1, 11.8,1,1, 18.931, 10659.335, 198.774, 52644.325 20/06/25,17:57:10,09,10,1, 11.8,1,1, 18.931, 10659.300, 198.753, 52644.291 20/06/25,17:57:10,10,10,1, 11.8,1,1, 18.931, 10659.297, 198.765, 52644.337 20/06/25,17:57:10,11,10,1, 11.8,1,1, 18.931, 10659.331, 198.745, 52644.288 20/06/25,17:57:10,12,10,1, 11.8,1,1, 18.931, 10659.292, 198.733, 52644.321 20/06/25,17:57:10,13,10,1, 11.8,1,1, 18.931, 10659.297, 198.724, 52644.300 20/06/25,17:57:10,14,10,1, 11.8,1,1, 18.931, 10659.303, 198.750, 52644.321 20/06/25,17:57:10,15,10,1, 11.8,1,1, 18.931, 10659.267, 198.725, 52644.311 20/06/25,17:57:10,16,10,1, 11.8,1,1, 18.931, 10659.270, 198.683, 52644.295 20/06/25,17:57:10,17,10,1, 11.8,1,1, 18.931, 10659.275, 198.696, 52644.318 20/06/25,17:57:10,18,10,1, 11.8,1,1, 18.931, 10659.267, 198.666, 52644.300 20/06/25,17:57:10,19,10,1, 11.8,1,1, 18.931, 10659.257, 198.703, 52644.288 20/06/25,17:57:11,00,10,1, 11.8,1,1, 18.931, 10659.356, 198.724, 52644.306 20/06/25,17:57:11,01,10,1, 11.8,1,1, 18.931, 10659.271, 198.724, 52644.307 20/06/25,17:57:11,02,10,1, 11.8,1,1, 18.931, 10659.279, 198.696, 52644.296 20/06/25,17:57:11,03,10,1, 11.8,1,1, 18.931, 10659.283, 198.719, 52644.278 20/06/25,17:57:11,04,10,1, 11.8,1,1, 18.931, 10659.286, 198.723, 52644.307 20/06/25,17:57:11,05,10,1, 11.8,1,1, 18.931, 10659.298, 198.744, 52644.260 20/06/25,17:57:11,06,10,1, 11.8,1,1, 18.931, 10659.303, 198.746, 52644.299 20/06/25,17:57:11,07,10,1, 11.8,1,1, 18.931, 10659.314, 198.740, 52644.334 20/06/25,17:57:11,08,10,1, 11.8,1,1, 18.931, 10659.311, 198.725, 52644.268 20/06/25,17:57:11,09,10,1, 11.8,1,1, 18.931, 10659.291, 198.713, 52644.275 20/06/25,17:57:11,10,10,1, 11.8,1,1, 18.931, 10659.267, 198.732, 52644.279 20/06/25,17:57:11,11,10,1, 11.8,1,1, 18.931, 10659.279, 198.755, 52644.251 20/06/25,17:57:11,12,10,1, 11.8,1,1, 18.931, 10659.280, 198.699, 52644.265 20/06/25,17:57:11,13,10,1, 11.8,1,1, 18.931, 10659.284, 198.734, 52644.279 20/06/25,17:57:11,14,10,1, 11.8,1,1, 18.931, 10659.308, 198.704, 52644.274 20/06/25,17:57:11,15,10,1, 11.8,1,1, 18.931, 10659.278, 198.703, 52644.279 20/06/25,17:57:11,16,10,1, 11.8,1,1, 18.931, 10659.304, 198.734, 52644.286 20/06/25,17:57:11,17,10,1, 11.8,1,1, 18.931, 10659.299, 198.713, 52644.282 20/06/25,17:57:11,18,10,1, 11.8,1,1, 18.931, 10659.306, 198.747, 52644.302 20/06/25,17:57:11,19,10,1, 11.8,1,1, 18.931, 10659.361, 198.724, 52644.306 20/06/25,17:57:12,00,11,1, 11.9,1,1, 18.929, 10659.348, 198.766, 52644.284 20/06/25,17:57:12,01,11,1, 11.9,1,1, 18.929, 10659.309, 198.708, 52644.251 20/06/25,17:57:12,02,11,1, 11.9,1,1, 18.929, 10659.328, 198.706, 52644.279 20/06/25,17:57:12,03,11,1, 11.9,1,1, 18.929, 10659.323, 198.745, 52644.309 20/06/25,17:57:12,04,11,1, 11.9,1,1, 18.929, 10659.312, 198.738, 52644.297 20/06/25,17:57:12,05,11,1, 11.9,1,1, 18.929, 10659.347, 198.733, 52644.299 20/06/25,17:57:12,06,11,1, 11.9,1,1, 18.929, 10659.334, 198.741, 52644.298 20/06/25,17:57:12,07,11,1, 11.9,1,1, 18.929, 10659.327, 198.756, 52644.303 20/06/25,17:57:12,08,11,1, 11.9,1,1, 18.929, 10659.325, 198.724, 52644.260 20/06/25,17:57:12,09,11,1, 11.9,1,1, 18.929, 10659.342, 198.758, 52644.268 20/06/25,17:57:12,10,11,1, 11.9,1,1, 18.929, 10659.326, 198.741, 52644.260 20/06/25,17:57:12,11,11,1, 11.9,1,1, 18.929, 10659.330, 198.764, 52644.237 20/06/25,17:57:12,12,11,1, 11.9,1,1, 18.929, 10659.325, 198.752, 52644.297 20/06/25,17:57:12,13,11,1, 11.9,1,1, 18.929, 10659.336, 198.766, 52644.302 20/06/25,17:57:12,14,11,1, 11.9,1,1, 18.929, 10659.363, 198.745, 52644.263 20/06/25,17:57:12,15,11,1, 11.9,1,1, 18.929, 10659.341, 198.769, 52644.223 20/06/25,17:57:12,16,11,1, 11.9,1,1, 18.929, 10659.313, 198.756, 52644.317 20/06/25,17:57:12,17,11,1, 11.9,1,1, 18.929, 10659.304, 198.770, 52644.317 20/06/25,17:57:12,18,11,1, 11.9,1,1, 18.929, 10659.385, 198.763, 52644.310 20/06/25,17:57:12,19,11,1, 11.9,1,1, 18.929, 10659.352, 198.766, 52644.284 20/06/25,17:57:13,00,10,1, 11.9,1,1, 18.930, 10659.314, 198.790, 52644.319 20/06/25,17:57:13,01,10,1, 11.9,1,1, 18.930, 10659.380, 198.802, 52644.324 20/06/25,17:57:13,02,10,1, 11.9,1,1, 18.930, 10659.352, 198.777, 52644.310 20/06/25,17:57:13,03,10,1, 11.9,1,1, 18.930, 10659.380, 198.791, 52644.326 20/06/25,17:57:13,04,10,1, 11.9,1,1, 18.930, 10659.358, 198.800, 52644.305 20/06/25,17:57:13,05,10,1, 11.9,1,1, 18.930, 10659.351, 198.761, 52644.284 20/06/25,17:57:13,06,10,1, 11.9,1,1, 18.930, 10659.335, 198.772, 52644.319 20/06/25,17:57:13,07,10,1, 11.9,1,1, 18.930, 10659.341, 198.725, 52644.335 20/06/25,17:57:13,08,10,1, 11.9,1,1, 18.930, 10659.327, 198.750, 52644.274 20/06/25,17:57:13,09,10,1, 11.9,1,1, 18.930, 10659.325, 198.748, 52644.244 20/06/25,17:57:13,10,10,1, 11.9,1,1, 18.930, 10659.309, 198.765, 52644.272 20/06/25,17:57:13,11,10,1, 11.9,1,1, 18.930, 10659.327, 198.753, 52644.296 20/06/25,17:57:13,12,10,1, 11.9,1,1, 18.930, 10659.330, 198.764, 52644.307 20/06/25,17:57:13,13,10,1, 11.9,1,1, 18.930, 10659.301, 198.742, 52644.306 20/06/25,17:57:13,14,10,1, 11.9,1,1, 18.930, 10659.323, 198.733, 52644.251 20/06/25,17:57:13,15,10,1, 11.9,1,1, 18.930, 10659.310, 198.760, 52644.261 20/06/25,17:57:13,16,10,1, 11.9,1,1, 18.930, 10659.288, 198.783, 52644.282 20/06/25,17:57:13,17,10,1, 11.9,1,1, 18.930, 10659.325, 198.769, 52644.310 20/06/25,17:57:13,18,10,1, 11.9,1,1, 18.930, 10659.324, 198.773, 52644.282 20/06/25,17:57:13,19,10,1, 11.9,1,1, 18.930, 10659.322, 198.790, 52644.319 20/06/25,17:57:14,00,10,1, 11.9,1,1, 18.926, 10659.364, 198.818, 52644.312 20/06/25,17:57:14,01,10,1, 11.9,1,1, 18.926, 10659.347, 198.812, 52644.300 20/06/25,17:57:14,02,10,1, 11.9,1,1, 18.926, 10659.329, 198.776, 52644.308 20/06/25,17:57:14,03,10,1, 11.9,1,1, 18.926, 10659.331, 198.767, 52644.266 20/06/25,17:57:14,04,10,1, 11.9,1,1, 18.926, 10659.330, 198.802, 52644.296 20/06/25,17:57:14,05,10,1, 11.9,1,1, 18.926, 10659.351, 198.805, 52644.302 20/06/25,17:57:14,06,10,1, 11.9,1,1, 18.926, 10659.344, 198.789, 52644.303 20/06/25,17:57:14,07,10,1, 11.9,1,1, 18.926, 10659.339, 198.817, 52644.323 20/06/25,17:57:14,08,10,1, 11.9,1,1, 18.926, 10659.333, 198.806, 52644.353 20/06/25,17:57:14,09,10,1, 11.9,1,1, 18.926, 10659.334, 198.779, 52644.278 20/06/25,17:57:14,10,10,1, 11.9,1,1, 18.926, 10659.337, 198.791, 52644.307 20/06/25,17:57:14,11,10,1, 11.9,1,1, 18.926, 10659.347, 198.810, 52644.306 20/06/25,17:57:14,12,10,1, 11.9,1,1, 18.926, 10659.352, 198.747, 52644.113 20/06/25,17:57:14,13,10,1, 11.9,1,1, 18.926, 10659.389, 198.774, 52644.277 20/06/25,17:57:14,14,10,1, 11.9,1,1, 18.926, 10659.371, 198.758, 52644.253 20/06/25,17:57:14,15,10,1, 11.9,1,1, 18.926, 10659.354, 198.766, 52644.287 20/06/25,17:57:14,16,10,1, 11.9,1,1, 18.926, 10659.382, 198.795, 52644.294 20/06/25,17:57:14,17,10,1, 11.9,1,1, 18.926, 10659.341, 198.805, 52644.297 20/06/25,17:57:14,18,10,1, 11.9,1,1, 18.926, 10659.336, 198.787, 52644.277 20/06/25,17:57:14,19,10,1, 11.9,1,1, 18.926, 10659.371, 198.818, 52644.312 20/06/25,17:57:15,00,10,1, 11.9,1,1, 18.929, 10659.181, 198.650, 52644.284 20/06/25,17:57:15,01,10,1, 11.9,1,1, 18.929, 10659.364, 198.813, 52644.308 20/06/25,17:57:15,02,10,1, 11.9,1,1, 18.929, 10659.346, 198.792, 52644.274 20/06/25,17:57:15,03,10,1, 11.9,1,1, 18.929, 10659.338, 198.798, 52644.338 20/06/25,17:57:15,04,10,1, 11.9,1,1, 18.929, 10659.326, 198.763, 52644.280 20/06/25,17:57:15,05,10,1, 11.9,1,1, 18.929, 10659.338, 198.767, 52644.290 20/06/25,17:57:15,06,10,1, 11.9,1,1, 18.929, 10659.334, 198.791, 52644.323 20/06/25,17:57:15,07,10,1, 11.9,1,1, 18.929, 10659.302, 198.769, 52644.312 20/06/25,17:57:15,08,10,1, 11.9,1,1, 18.929, 10659.312, 198.773, 52644.316 20/06/25,17:57:15,09,10,1, 11.9,1,1, 18.929, 10659.297, 198.773, 52644.278 20/06/25,17:57:15,10,10,1, 11.9,1,1, 18.929, 10659.279, 198.720, 52644.278 20/06/25,17:57:15,11,10,1, 11.9,1,1, 18.929, 10659.286, 198.738, 52644.304 20/06/25,17:57:15,12,10,1, 11.9,1,1, 18.929, 10659.295, 198.713, 52644.256 20/06/25,17:57:15,13,10,1, 11.9,1,1, 18.929, 10659.254, 198.694, 52644.272 20/06/25,17:57:15,14,10,1, 11.9,1,1, 18.929, 10659.275, 198.720, 52644.303 20/06/25,17:57:15,15,10,1, 11.9,1,1, 18.929, 10659.233, 198.699, 52644.403 20/06/25,17:57:15,16,10,1, 11.9,1,1, 18.929, 10659.266, 198.680, 52644.212 20/06/25,17:57:15,17,10,1, 11.9,1,1, 18.929, 10659.258, 198.676, 52644.255 20/06/25,17:57:15,18,10,1, 11.9,1,1, 18.929, 10659.205, 198.642, 52644.275 20/06/25,17:57:15,19,10,1, 11.9,1,1, 18.929, 10659.188, 198.650, 52644.284 20/06/25,17:57:16,00,10,1, 11.9,1,1, 18.927, 10659.314, 198.802, 52644.278 20/06/25,17:57:16,01,10,1, 11.9,1,1, 18.927, 10659.203, 198.633, 52644.272 20/06/25,17:57:16,02,10,1, 11.9,1,1, 18.927, 10659.211, 198.640, 52644.247 20/06/25,17:57:16,03,10,1, 11.9,1,1, 18.927, 10659.239, 198.660, 52644.277 20/06/25,17:57:16,04,10,1, 11.9,1,1, 18.927, 10659.262, 198.714, 52644.295 20/06/25,17:57:16,05,10,1, 11.9,1,1, 18.927, 10659.270, 198.715, 52644.277 20/06/25,17:57:16,06,10,1, 11.9,1,1, 18.927, 10659.284, 198.777, 52644.310 20/06/25,17:57:16,07,10,1, 11.9,1,1, 18.927, 10659.323, 198.819, 52644.331 20/06/25,17:57:16,08,10,1, 11.9,1,1, 18.927, 10659.301, 198.790, 52644.277 20/06/25,17:57:16,09,10,1, 11.9,1,1, 18.927, 10659.293, 198.821, 52644.303 20/06/25,17:57:16,10,10,1, 11.9,1,1, 18.927, 10659.324, 198.811, 52644.284 20/06/25,17:57:16,11,10,1, 11.9,1,1, 18.927, 10659.317, 198.824, 52644.312 20/06/25,17:57:16,12,10,1, 11.9,1,1, 18.927, 10659.307, 198.840, 52644.354 20/06/25,17:57:16,13,10,1, 11.9,1,1, 18.927, 10659.321, 198.829, 52644.353 20/06/25,17:57:16,14,10,1, 11.9,1,1, 18.927, 10659.347, 198.832, 52644.307 20/06/25,17:57:16,15,10,1, 11.9,1,1, 18.927, 10659.337, 198.816, 52644.310 20/06/25,17:57:16,16,10,1, 11.9,1,1, 18.927, 10659.347, 198.826, 52644.286 20/06/25,17:57:16,17,10,1, 11.9,1,1, 18.927, 10659.328, 198.821, 52644.352 20/06/25,17:57:16,18,10,1, 11.9,1,1, 18.927, 10659.315, 198.792, 52644.273 20/06/25,17:57:16,19,10,1, 11.9,1,1, 18.927, 10659.317, 198.802, 52644.278 20/06/25,17:57:17,00,10,1, 11.9,1,1, 18.928, 10659.306, 198.817, 52644.307 20/06/25,17:57:17,01,10,1, 11.9,1,1, 18.928, 10659.357, 198.803, 52644.165 20/06/25,17:57:17,02,10,1, 11.9,1,1, 18.928, 10659.282, 198.812, 52644.343 20/06/25,17:57:17,03,10,1, 11.9,1,1, 18.928, 10659.297, 198.789, 52644.360 20/06/25,17:57:17,04,10,1, 11.9,1,1, 18.928, 10659.301, 198.779, 52644.338 20/06/25,17:57:17,05,10,1, 11.9,1,1, 18.928, 10659.300, 198.788, 52644.297 20/06/25,17:57:17,06,10,1, 11.9,1,1, 18.928, 10659.310, 198.797, 52644.359 20/06/25,17:57:17,07,10,1, 11.9,1,1, 18.928, 10659.318, 198.792, 52644.301 20/06/25,17:57:17,08,10,1, 11.9,1,1, 18.928, 10659.280, 198.759, 52644.297 20/06/25,17:57:17,09,10,1, 11.9,1,1, 18.928, 10659.300, 198.759, 52644.318 20/06/25,17:57:17,10,10,1, 11.9,1,1, 18.928, 10659.296, 198.760, 52644.313 20/06/25,17:57:17,11,10,1, 11.9,1,1, 18.928, 10659.297, 198.767, 52644.301 20/06/25,17:57:17,12,10,1, 11.9,1,1, 18.928, 10659.307, 198.788, 52644.308 20/06/25,17:57:17,13,10,1, 11.9,1,1, 18.928, 10659.327, 198.773, 52644.296 20/06/25,17:57:17,14,10,1, 11.9,1,1, 18.928, 10659.323, 198.804, 52644.297 20/06/25,17:57:17,15,10,1, 11.9,1,1, 18.928, 10659.328, 198.810, 52644.283 20/06/25,17:57:17,16,10,1, 11.9,1,1, 18.928, 10659.337, 198.814, 52644.299 20/06/25,17:57:17,17,10,1, 11.9,1,1, 18.928, 10659.325, 198.821, 52644.310 20/06/25,17:57:17,18,10,1, 11.9,1,1, 18.928, 10659.342, 198.807, 52644.321 20/06/25,17:57:17,19,10,1, 11.9,1,1, 18.928, 10659.313, 198.817, 52644.307 20/06/25,17:57:18,00,10,1, 11.9,1,1, 18.930, 10659.281, 198.754, 52644.307 20/06/25,17:57:18,01,10,1, 11.9,1,1, 18.930, 10659.325, 198.781, 52644.294 20/06/25,17:57:18,02,10,1, 11.9,1,1, 18.930, 10659.331, 198.790, 52644.329 20/06/25,17:57:18,03,10,1, 11.9,1,1, 18.930, 10659.310, 198.813, 52644.345 20/06/25,17:57:18,04,10,1, 11.9,1,1, 18.930, 10659.316, 198.799, 52644.292 20/06/25,17:57:18,05,10,1, 11.9,1,1, 18.930, 10659.332, 198.812, 52644.323 20/06/25,17:57:18,06,10,1, 11.9,1,1, 18.930, 10659.313, 198.840, 52644.293 20/06/25,17:57:18,07,10,1, 11.9,1,1, 18.930, 10659.350, 198.829, 52644.320 20/06/25,17:57:18,08,10,1, 11.9,1,1, 18.930, 10659.354, 198.850, 52644.329 20/06/25,17:57:18,09,10,1, 11.9,1,1, 18.930, 10659.325, 198.833, 52644.317 20/06/25,17:57:18,10,10,1, 11.9,1,1, 18.930, 10659.333, 198.847, 52644.331 20/06/25,17:57:18,11,10,1, 11.9,1,1, 18.930, 10659.346, 198.839, 52644.357 20/06/25,17:57:18,12,10,1, 11.9,1,1, 18.930, 10659.324, 198.812, 52644.312 20/06/25,17:57:18,13,10,1, 11.9,1,1, 18.930, 10659.310, 198.810, 52644.331 20/06/25,17:57:18,14,10,1, 11.9,1,1, 18.930, 10659.280, 198.799, 52644.290 20/06/25,17:57:18,15,10,1, 11.9,1,1, 18.930, 10659.271, 198.769, 52644.305 20/06/25,17:57:18,16,10,1, 11.9,1,1, 18.930, 10659.290, 198.770, 52644.323 20/06/25,17:57:18,17,10,1, 11.9,1,1, 18.930, 10659.277, 198.776, 52644.275 20/06/25,17:57:18,18,10,1, 11.9,1,1, 18.930, 10659.272, 198.764, 52644.300 20/06/25,17:57:18,19,10,1, 11.9,1,1, 18.930, 10659.285, 198.754, 52644.307 20/06/25,17:57:19,00,11,1, 11.9,1,1, 18.928, 10659.331, 198.851, 52644.314 20/06/25,17:57:19,01,11,1, 11.9,1,1, 18.928, 10659.255, 198.755, 52644.295 20/06/25,17:57:19,02,11,1, 11.9,1,1, 18.928, 10659.251, 198.734, 52644.304 20/06/25,17:57:19,03,11,1, 11.9,1,1, 18.928, 10659.268, 198.768, 52644.326 20/06/25,17:57:19,04,11,1, 11.9,1,1, 18.928, 10659.287, 198.735, 52644.291 20/06/25,17:57:19,05,11,1, 11.9,1,1, 18.928, 10659.292, 198.790, 52644.329 20/06/25,17:57:19,06,11,1, 11.9,1,1, 18.928, 10659.278, 198.749, 52644.286 20/06/25,17:57:19,07,11,1, 11.9,1,1, 18.928, 10659.251, 198.785, 52644.306 20/06/25,17:57:19,08,11,1, 11.9,1,1, 18.928, 10659.266, 198.738, 52644.300 20/06/25,17:57:19,09,11,1, 11.9,1,1, 18.928, 10659.273, 198.777, 52644.314 20/06/25,17:57:19,10,11,1, 11.9,1,1, 18.928, 10659.302, 198.802, 52644.336 20/06/25,17:57:19,11,11,1, 11.9,1,1, 18.928, 10659.327, 198.817, 52644.283 20/06/25,17:57:19,12,11,1, 11.9,1,1, 18.928, 10659.337, 198.825, 52644.302 20/06/25,17:57:19,13,11,1, 11.9,1,1, 18.928, 10659.313, 198.862, 52644.316 20/06/25,17:57:19,14,11,1, 11.9,1,1, 18.928, 10659.307, 198.853, 52644.320 20/06/25,17:57:19,15,11,1, 11.9,1,1, 18.928, 10659.313, 198.849, 52644.286 20/06/25,17:57:19,16,11,1, 11.9,1,1, 18.928, 10659.308, 198.865, 52644.290 20/06/25,17:57:19,17,11,1, 11.9,1,1, 18.928, 10659.311, 198.853, 52644.279 20/06/25,17:57:19,18,11,1, 11.9,1,1, 18.928, 10659.317, 198.873, 52644.336 20/06/25,17:57:19,19,11,1, 11.9,1,1, 18.928, 10659.337, 198.851, 52644.314 20/06/25,17:57:20,00,11,1, 11.9,1,1, 18.931, 10659.314, 198.870, 52644.287 20/06/25,17:57:20,01,11,1, 11.9,1,1, 18.931, 10659.339, 198.863, 52644.281 20/06/25,17:57:20,02,11,1, 11.9,1,1, 18.931, 10659.332, 198.857, 52644.291 20/06/25,17:57:20,03,11,1, 11.9,1,1, 18.931, 10659.351, 198.839, 52644.285 20/06/25,17:57:20,04,11,1, 11.9,1,1, 18.931, 10659.327, 198.872, 52644.287 20/06/25,17:57:20,05,11,1, 11.9,1,1, 18.931, 10659.328, 198.833, 52644.275 20/06/25,17:57:20,06,11,1, 11.9,1,1, 18.931, 10659.338, 198.836, 52644.280 20/06/25,17:57:20,07,11,1, 11.9,1,1, 18.931, 10659.341, 198.855, 52644.313 20/06/25,17:57:20,08,11,1, 11.9,1,1, 18.931, 10659.305, 198.847, 52644.300 20/06/25,17:57:20,09,11,1, 11.9,1,1, 18.931, 10659.319, 198.867, 52644.303 20/06/25,17:57:20,10,11,1, 11.9,1,1, 18.931, 10659.308, 198.846, 52644.295 20/06/25,17:57:20,11,11,1, 11.9,1,1, 18.931, 10659.327, 198.865, 52644.341 20/06/25,17:57:20,12,11,1, 11.9,1,1, 18.931, 10659.333, 198.882, 52644.310 20/06/25,17:57:20,13,11,1, 11.9,1,1, 18.931, 10659.357, 198.917, 52644.343 20/06/25,17:57:20,14,11,1, 11.9,1,1, 18.931, 10659.360, 198.880, 52644.333 20/06/25,17:57:20,15,11,1, 11.9,1,1, 18.931, 10659.355, 198.914, 52644.339 20/06/25,17:57:20,16,11,1, 11.9,1,1, 18.931, 10659.338, 198.892, 52644.329 20/06/25,17:57:20,17,11,1, 11.9,1,1, 18.931, 10659.347, 198.894, 52644.286 20/06/25,17:57:20,18,11,1, 11.9,1,1, 18.931, 10659.346, 198.893, 52644.307 20/06/25,17:57:20,19,11,1, 11.9,1,1, 18.931, 10659.322, 198.870, 52644.287 20/06/25,17:57:21,00,10,1, 11.9,1,1, 18.928, 10659.273, 198.800, 52644.292 20/06/25,17:57:21,01,10,1, 11.9,1,1, 18.928, 10659.330, 198.822, 52644.338 20/06/25,17:57:21,02,10,1, 11.9,1,1, 18.928, 10659.320, 198.824, 52644.264 20/06/25,17:57:21,03,10,1, 11.9,1,1, 18.928, 10659.331, 198.849, 52644.285 20/06/25,17:57:21,04,10,1, 11.9,1,1, 18.928, 10659.340, 198.806, 52644.299 20/06/25,17:57:21,05,10,1, 11.9,1,1, 18.928, 10659.345, 198.849, 52644.290 20/06/25,17:57:21,06,10,1, 11.9,1,1, 18.928, 10659.332, 198.832, 52644.299 20/06/25,17:57:21,07,10,1, 11.9,1,1, 18.928, 10659.311, 198.798, 52644.252 20/06/25,17:57:21,08,10,1, 11.9,1,1, 18.928, 10659.319, 198.839, 52644.282 20/06/25,17:57:21,09,10,1, 11.9,1,1, 18.928, 10659.320, 198.802, 52644.292 20/06/25,17:57:21,10,10,1, 11.9,1,1, 18.928, 10659.325, 198.798, 52644.307 20/06/25,17:57:21,11,10,1, 11.9,1,1, 18.928, 10659.294, 198.790, 52644.288 20/06/25,17:57:21,12,10,1, 11.9,1,1, 18.928, 10659.307, 198.767, 52644.288 20/06/25,17:57:21,13,10,1, 11.9,1,1, 18.928, 10659.322, 198.762, 52644.282 20/06/25,17:57:21,14,10,1, 11.9,1,1, 18.928, 10659.271, 198.741, 52644.268 20/06/25,17:57:21,15,10,1, 11.9,1,1, 18.928, 10659.287, 198.770, 52644.303 20/06/25,17:57:21,16,10,1, 11.9,1,1, 18.928, 10659.262, 198.742, 52644.249 20/06/25,17:57:21,17,10,1, 11.9,1,1, 18.928, 10659.265, 198.761, 52644.266 20/06/25,17:57:21,18,10,1, 11.9,1,1, 18.928, 10659.278, 198.805, 52644.300 20/06/25,17:57:21,19,10,1, 11.9,1,1, 18.928, 10659.278, 198.800, 52644.292 20/06/25,17:57:22,00,11,1, 11.8,1,1, 18.929, 10659.256, 198.802, 52644.302 20/06/25,17:57:22,01,11,1, 11.8,1,1, 18.929, 10659.282, 198.791, 52644.291 20/06/25,17:57:22,02,11,1, 11.8,1,1, 18.929, 10659.275, 198.833, 52644.285 20/06/25,17:57:22,03,11,1, 11.8,1,1, 18.929, 10659.283, 198.829, 52644.306 20/06/25,17:57:22,04,11,1, 11.8,1,1, 18.929, 10659.314, 198.815, 52644.318 20/06/25,17:57:22,05,11,1, 11.8,1,1, 18.929, 10659.308, 198.827, 52644.310 20/06/25,17:57:22,06,11,1, 11.8,1,1, 18.929, 10659.308, 198.834, 52644.296 20/06/25,17:57:22,07,11,1, 11.8,1,1, 18.929, 10659.299, 198.824, 52644.266 20/06/25,17:57:22,08,11,1, 11.8,1,1, 18.929, 10659.307, 198.785, 52644.299 20/06/25,17:57:22,09,11,1, 11.8,1,1, 18.929, 10659.299, 198.795, 52644.301 20/06/25,17:57:22,10,11,1, 11.8,1,1, 18.929, 10659.289, 198.790, 52644.321 20/06/25,17:57:22,11,11,1, 11.8,1,1, 18.929, 10659.303, 198.795, 52644.295 20/06/25,17:57:22,12,11,1, 11.8,1,1, 18.929, 10659.312, 198.802, 52644.248 20/06/25,17:57:22,13,11,1, 11.8,1,1, 18.929, 10659.301, 198.820, 52644.369 20/06/25,17:57:22,14,11,1, 11.8,1,1, 18.929, 10659.262, 198.843, 52644.325 20/06/25,17:57:22,15,11,1, 11.8,1,1, 18.929, 10659.306, 198.796, 52644.288 20/06/25,17:57:22,16,11,1, 11.8,1,1, 18.929, 10659.279, 198.779, 52644.308 20/06/25,17:57:22,17,11,1, 11.8,1,1, 18.929, 10659.269, 198.763, 52644.313 20/06/25,17:57:22,18,11,1, 11.8,1,1, 18.929, 10659.278, 198.798, 52644.334 20/06/25,17:57:22,19,11,1, 11.8,1,1, 18.929, 10659.262, 198.802, 52644.302 20/06/25,17:57:23,00,10,1, 11.8,1,1, 18.928, 10659.289, 198.878, 52644.333 20/06/25,17:57:23,01,10,1, 11.8,1,1, 18.928, 10659.331, 198.852, 52644.318 20/06/25,17:57:23,02,10,1, 11.8,1,1, 18.928, 10659.340, 198.876, 52644.350 20/06/25,17:57:23,03,10,1, 11.8,1,1, 18.928, 10659.377, 198.866, 52644.324 20/06/25,17:57:23,04,10,1, 11.8,1,1, 18.928, 10659.348, 198.875, 52644.353 20/06/25,17:57:23,05,10,1, 11.8,1,1, 18.928, 10659.379, 198.895, 52644.338 20/06/25,17:57:23,06,10,1, 11.8,1,1, 18.928, 10659.364, 198.893, 52644.305 20/06/25,17:57:23,07,10,1, 11.8,1,1, 18.928, 10659.375, 198.912, 52644.372 20/06/25,17:57:23,08,10,1, 11.8,1,1, 18.928, 10659.366, 198.892, 52644.295 20/06/25,17:57:23,09,10,1, 11.8,1,1, 18.928, 10659.334, 198.887, 52644.326 20/06/25,17:57:23,10,10,1, 11.8,1,1, 18.928, 10659.342, 198.909, 52644.310 20/06/25,17:57:23,11,10,1, 11.8,1,1, 18.928, 10659.326, 198.883, 52644.368 20/06/25,17:57:23,12,10,1, 11.8,1,1, 18.928, 10659.368, 198.902, 52644.366 20/06/25,17:57:23,13,10,1, 11.8,1,1, 18.928, 10659.348, 198.886, 52644.341 20/06/25,17:57:23,14,10,1, 11.8,1,1, 18.928, 10659.355, 198.897, 52644.344 20/06/25,17:57:23,15,10,1, 11.8,1,1, 18.928, 10659.335, 198.873, 52644.353 20/06/25,17:57:23,16,10,1, 11.8,1,1, 18.928, 10659.305, 198.859, 52644.317 20/06/25,17:57:23,17,10,1, 11.8,1,1, 18.928, 10659.315, 198.884, 52644.340 20/06/25,17:57:23,18,10,1, 11.8,1,1, 18.928, 10659.340, 198.890, 52644.352 20/06/25,17:57:23,19,10,1, 11.8,1,1, 18.928, 10659.295, 198.878, 52644.333 20/06/25,17:57:24,00,10,1, 11.8,1,1, 18.930, 10659.281, 198.850, 52644.312 20/06/25,17:57:24,01,10,1, 11.8,1,1, 18.930, 10659.313, 198.895, 52644.339 20/06/25,17:57:24,02,10,1, 11.8,1,1, 18.930, 10659.297, 198.895, 52644.309 20/06/25,17:57:24,03,10,1, 11.8,1,1, 18.930, 10659.287, 198.849, 52644.299 20/06/25,17:57:24,04,10,1, 11.8,1,1, 18.930, 10659.257, 198.848, 52644.303 20/06/25,17:57:24,05,10,1, 11.8,1,1, 18.930, 10659.253, 198.888, 52644.318 20/06/25,17:57:24,06,10,1, 11.8,1,1, 18.930, 10659.251, 198.812, 52644.299 20/06/25,17:57:24,07,10,1, 11.8,1,1, 18.930, 10659.250, 198.832, 52644.332 20/06/25,17:57:24,08,10,1, 11.8,1,1, 18.930, 10659.242, 198.812, 52644.333 20/06/25,17:57:24,09,10,1, 11.8,1,1, 18.930, 10659.242, 198.795, 52644.321 20/06/25,17:57:24,10,10,1, 11.8,1,1, 18.930, 10659.261, 198.797, 52644.338 20/06/25,17:57:24,11,10,1, 11.8,1,1, 18.930, 10659.273, 198.771, 52644.308 20/06/25,17:57:24,12,10,1, 11.8,1,1, 18.930, 10659.259, 198.808, 52644.343 20/06/25,17:57:24,13,10,1, 11.8,1,1, 18.930, 10659.302, 198.839, 52644.349 20/06/25,17:57:24,14,10,1, 11.8,1,1, 18.930, 10659.257, 198.822, 52644.321 20/06/25,17:57:24,15,10,1, 11.8,1,1, 18.930, 10659.264, 198.846, 52644.340 20/06/25,17:57:24,16,10,1, 11.8,1,1, 18.930, 10659.269, 198.828, 52644.312 20/06/25,17:57:24,17,10,1, 11.8,1,1, 18.930, 10659.271, 198.835, 52644.357 20/06/25,17:57:24,18,10,1, 11.8,1,1, 18.930, 10659.280, 198.824, 52644.321 20/06/25,17:57:24,19,10,1, 11.8,1,1, 18.930, 10659.288, 198.850, 52644.312 20/06/25,17:57:25,00,10,1, 11.9,1,1, 18.925, 10659.339, 198.945, 52644.316 20/06/25,17:57:25,01,10,1, 11.9,1,1, 18.925, 10659.278, 198.836, 52644.305 20/06/25,17:57:25,02,10,1, 11.9,1,1, 18.925, 10659.316, 198.843, 52644.313 20/06/25,17:57:25,03,10,1, 11.9,1,1, 18.925, 10659.299, 198.861, 52644.328 20/06/25,17:57:25,04,10,1, 11.9,1,1, 18.925, 10659.353, 198.847, 52644.329 20/06/25,17:57:25,05,10,1, 11.9,1,1, 18.925, 10659.330, 198.885, 52644.344 20/06/25,17:57:25,06,10,1, 11.9,1,1, 18.925, 10659.318, 198.852, 52644.324 20/06/25,17:57:25,07,10,1, 11.9,1,1, 18.925, 10659.298, 198.866, 52644.303 20/06/25,17:57:25,08,10,1, 11.9,1,1, 18.925, 10659.321, 198.861, 52644.290 20/06/25,17:57:25,09,10,1, 11.9,1,1, 18.925, 10659.315, 198.882, 52644.275 20/06/25,17:57:25,10,10,1, 11.9,1,1, 18.925, 10659.316, 198.893, 52644.337 20/06/25,17:57:25,11,10,1, 11.9,1,1, 18.925, 10659.320, 198.871, 52644.297 20/06/25,17:57:25,12,10,1, 11.9,1,1, 18.925, 10659.313, 198.895, 52644.270 20/06/25,17:57:25,13,10,1, 11.9,1,1, 18.925, 10659.335, 198.891, 52644.350 20/06/25,17:57:25,14,10,1, 11.9,1,1, 18.925, 10659.306, 198.883, 52644.356 20/06/25,17:57:25,15,10,1, 11.9,1,1, 18.925, 10659.363, 198.882, 52644.315 20/06/25,17:57:25,16,10,1, 11.9,1,1, 18.925, 10659.340, 198.923, 52644.354 20/06/25,17:57:25,17,10,1, 11.9,1,1, 18.925, 10659.382, 198.941, 52644.331 20/06/25,17:57:25,18,10,1, 11.9,1,1, 18.925, 10659.376, 198.954, 52644.331 20/06/25,17:57:25,19,10,1, 11.9,1,1, 18.925, 10659.345, 198.945, 52644.316 20/06/25,17:57:26,00,10,1, 11.9,1,1, 18.931, 10659.314, 198.922, 52644.292 20/06/25,17:57:26,01,10,1, 11.9,1,1, 18.931, 10659.367, 198.967, 52644.352 20/06/25,17:57:26,02,10,1, 11.9,1,1, 18.931, 10659.357, 198.962, 52644.363 20/06/25,17:57:26,03,10,1, 11.9,1,1, 18.931, 10659.347, 198.955, 52644.332 20/06/25,17:57:26,04,10,1, 11.9,1,1, 18.931, 10659.337, 198.926, 52644.320 20/06/25,17:57:26,05,10,1, 11.9,1,1, 18.931, 10659.318, 198.916, 52644.300 20/06/25,17:57:26,06,10,1, 11.9,1,1, 18.931, 10659.304, 198.944, 52644.383 20/06/25,17:57:26,07,10,1, 11.9,1,1, 18.931, 10659.312, 198.926, 52644.328 20/06/25,17:57:26,08,10,1, 11.9,1,1, 18.931, 10659.320, 198.938, 52644.311 20/06/25,17:57:26,09,10,1, 11.9,1,1, 18.931, 10659.333, 198.919, 52644.276 20/06/25,17:57:26,10,10,1, 11.9,1,1, 18.931, 10659.329, 198.907, 52644.322 20/06/25,17:57:26,11,10,1, 11.9,1,1, 18.931, 10659.352, 198.919, 52644.349 20/06/25,17:57:26,12,10,1, 11.9,1,1, 18.931, 10659.358, 198.925, 52644.301 20/06/25,17:57:26,13,10,1, 11.9,1,1, 18.931, 10659.332, 198.946, 52644.290 20/06/25,17:57:26,14,10,1, 11.9,1,1, 18.931, 10659.334, 198.922, 52644.296 20/06/25,17:57:26,15,10,1, 11.9,1,1, 18.931, 10659.359, 198.961, 52644.320 20/06/25,17:57:26,16,10,1, 11.9,1,1, 18.931, 10659.375, 198.939, 52644.282 20/06/25,17:57:26,17,10,1, 11.9,1,1, 18.931, 10659.345, 198.943, 52644.256 20/06/25,17:57:26,18,10,1, 11.9,1,1, 18.931, 10659.331, 198.942, 52644.315 20/06/25,17:57:26,19,10,1, 11.9,1,1, 18.931, 10659.317, 198.922, 52644.292 20/06/25,17:57:27,00,10,1, 11.8,1,1, 18.929, 10659.289, 199.001, 52644.311 20/06/25,17:57:27,01,10,1, 11.8,1,1, 18.929, 10659.294, 198.895, 52644.294 20/06/25,17:57:27,02,10,1, 11.8,1,1, 18.929, 10659.274, 198.867, 52644.285 20/06/25,17:57:27,03,10,1, 11.8,1,1, 18.929, 10659.274, 198.909, 52644.326 20/06/25,17:57:27,04,10,1, 11.8,1,1, 18.929, 10659.291, 198.896, 52644.311 20/06/25,17:57:27,05,10,1, 11.8,1,1, 18.929, 10659.258, 198.856, 52644.309 20/06/25,17:57:27,06,10,1, 11.8,1,1, 18.929, 10659.263, 198.891, 52644.326 20/06/25,17:57:27,07,10,1, 11.8,1,1, 18.929, 10659.245, 198.885, 52644.326 20/06/25,17:57:27,08,10,1, 11.8,1,1, 18.929, 10659.275, 198.892, 52644.350 20/06/25,17:57:27,09,10,1, 11.8,1,1, 18.929, 10659.249, 198.888, 52644.282 20/06/25,17:57:27,10,10,1, 11.8,1,1, 18.929, 10659.263, 198.914, 52644.304 20/06/25,17:57:27,11,10,1, 11.8,1,1, 18.929, 10659.280, 198.872, 52644.328 20/06/25,17:57:27,12,10,1, 11.8,1,1, 18.929, 10659.283, 198.910, 52644.281 20/06/25,17:57:27,13,10,1, 11.8,1,1, 18.929, 10659.307, 198.929, 52644.315 20/06/25,17:57:27,14,10,1, 11.8,1,1, 18.929, 10659.305, 198.952, 52644.319 20/06/25,17:57:27,15,10,1, 11.8,1,1, 18.929, 10659.308, 198.955, 52644.334 20/06/25,17:57:27,16,10,1, 11.8,1,1, 18.929, 10659.331, 198.991, 52644.354 20/06/25,17:57:27,17,10,1, 11.8,1,1, 18.929, 10659.301, 198.950, 52644.310 20/06/25,17:57:27,18,10,1, 11.8,1,1, 18.929, 10659.289, 198.956, 52644.292 20/06/25,17:57:27,19,10,1, 11.8,1,1, 18.929, 10659.290, 199.001, 52644.311 20/06/25,17:57:28,00,10,1, 11.9,1,1, 18.925, 10659.281, 198.953, 52644.289 20/06/25,17:57:28,01,10,1, 11.9,1,1, 18.925, 10659.300, 198.984, 52644.287 20/06/25,17:57:28,02,10,1, 11.9,1,1, 18.925, 10659.294, 198.945, 52644.288 20/06/25,17:57:28,03,10,1, 11.9,1,1, 18.925, 10659.319, 198.969, 52644.253 20/06/25,17:57:28,04,10,1, 11.9,1,1, 18.925, 10659.305, 198.942, 52644.314 20/06/25,17:57:28,05,10,1, 11.9,1,1, 18.925, 10659.299, 198.956, 52644.340 20/06/25,17:57:28,06,10,1, 11.9,1,1, 18.925, 10659.295, 198.956, 52644.343 20/06/25,17:57:28,07,10,1, 11.9,1,1, 18.925, 10659.318, 198.942, 52644.296 20/06/25,17:57:28,08,10,1, 11.9,1,1, 18.925, 10659.326, 198.959, 52644.312 20/06/25,17:57:28,09,10,1, 11.9,1,1, 18.925, 10659.336, 198.958, 52644.287 20/06/25,17:57:28,10,10,1, 11.9,1,1, 18.925, 10659.321, 198.981, 52644.311 20/06/25,17:57:28,11,10,1, 11.9,1,1, 18.925, 10659.314, 198.997, 52644.368 20/06/25,17:57:28,12,10,1, 11.9,1,1, 18.925, 10659.337, 198.955, 52644.346 20/06/25,17:57:28,13,10,1, 11.9,1,1, 18.925, 10659.330, 198.939, 52644.315 20/06/25,17:57:28,14,10,1, 11.9,1,1, 18.925, 10659.331, 198.975, 52644.446 20/06/25,17:57:28,15,10,1, 11.9,1,1, 18.925, 10659.336, 198.939, 52644.289 20/06/25,17:57:28,16,10,1, 11.9,1,1, 18.925, 10659.281, 198.955, 52644.437 20/06/25,17:57:28,17,10,1, 11.9,1,1, 18.925, 10659.320, 198.956, 52644.251 20/06/25,17:57:28,18,10,1, 11.9,1,1, 18.925, 10659.307, 198.945, 52644.282 20/06/25,17:57:28,19,10,1, 11.9,1,1, 18.925, 10659.283, 198.953, 52644.289 20/06/25,17:57:29,00,10,1, 11.8,1,1, 18.926, 10659.281, 198.937, 52644.289 20/06/25,17:57:29,01,10,1, 11.8,1,1, 18.926, 10659.291, 199.006, 52644.302 20/06/25,17:57:29,02,10,1, 11.8,1,1, 18.926, 10659.304, 198.961, 52644.308 20/06/25,17:57:29,03,10,1, 11.8,1,1, 18.926, 10659.296, 199.004, 52644.313 20/06/25,17:57:29,04,10,1, 11.8,1,1, 18.926, 10659.297, 198.994, 52644.319 20/06/25,17:57:29,05,10,1, 11.8,1,1, 18.926, 10659.306, 198.981, 52644.306 20/06/25,17:57:29,06,10,1, 11.8,1,1, 18.926, 10659.339, 198.983, 52644.318 20/06/25,17:57:29,07,10,1, 11.8,1,1, 18.926, 10659.322, 198.991, 52644.301 20/06/25,17:57:29,08,10,1, 11.8,1,1, 18.926, 10659.355, 198.952, 52644.307 20/06/25,17:57:29,09,10,1, 11.8,1,1, 18.926, 10659.351, 198.984, 52644.299 20/06/25,17:57:29,10,10,1, 11.8,1,1, 18.926, 10659.346, 198.986, 52644.328 20/06/25,17:57:29,11,10,1, 11.8,1,1, 18.926, 10659.341, 198.981, 52644.311 20/06/25,17:57:29,12,10,1, 11.8,1,1, 18.926, 10659.339, 198.993, 52644.346 20/06/25,17:57:29,13,10,1, 11.8,1,1, 18.926, 10659.315, 198.994, 52644.339 20/06/25,17:57:29,14,10,1, 11.8,1,1, 18.926, 10659.300, 198.982, 52644.321 20/06/25,17:57:29,15,10,1, 11.8,1,1, 18.926, 10659.287, 198.977, 52644.321 20/06/25,17:57:29,16,10,1, 11.8,1,1, 18.926, 10659.311, 198.974, 52644.312 20/06/25,17:57:29,17,10,1, 11.8,1,1, 18.926, 10659.303, 198.980, 52644.332 20/06/25,17:57:29,18,10,1, 11.8,1,1, 18.926, 10659.302, 198.942, 52644.305 20/06/25,17:57:29,19,10,1, 11.8,1,1, 18.926, 10659.287, 198.937, 52644.289 20/06/25,17:57:30,00,11,1, 11.9,1,1, 18.930, 10659.298, 198.982, 52644.299 20/06/25,17:57:30,01,11,1, 11.9,1,1, 18.930, 10659.320, 198.984, 52644.371 20/06/25,17:57:30,02,11,1, 11.9,1,1, 18.930, 10659.305, 198.974, 52644.361 20/06/25,17:57:30,03,11,1, 11.9,1,1, 18.930, 10659.326, 198.955, 52644.382 20/06/25,17:57:30,04,11,1, 11.9,1,1, 18.930, 10659.324, 198.968, 52644.360 20/06/25,17:57:30,05,11,1, 11.9,1,1, 18.930, 10659.315, 198.977, 52644.340 20/06/25,17:57:30,06,11,1, 11.9,1,1, 18.930, 10659.300, 198.947, 52644.320 20/06/25,17:57:30,07,11,1, 11.9,1,1, 18.930, 10659.319, 198.981, 52644.398 20/06/25,17:57:30,08,11,1, 11.9,1,1, 18.930, 10659.241, 198.959, 52644.386 20/06/25,17:57:30,09,11,1, 11.9,1,1, 18.930, 10659.286, 198.941, 52644.334 20/06/25,17:57:30,10,11,1, 11.9,1,1, 18.930, 10659.285, 198.941, 52644.335 20/06/25,17:57:30,11,11,1, 11.9,1,1, 18.930, 10659.251, 198.925, 52644.271 20/06/25,17:57:30,12,11,1, 11.9,1,1, 18.930, 10659.246, 198.963, 52644.291 20/06/25,17:57:30,13,11,1, 11.9,1,1, 18.930, 10659.272, 198.974, 52644.313 20/06/25,17:57:30,14,11,1, 11.9,1,1, 18.930, 10659.251, 198.957, 52644.309 20/06/25,17:57:30,15,11,1, 11.9,1,1, 18.930, 10659.283, 198.962, 52644.316 20/06/25,17:57:30,16,11,1, 11.9,1,1, 18.930, 10659.284, 198.966, 52644.314 20/06/25,17:57:30,17,11,1, 11.9,1,1, 18.930, 10659.284, 198.973, 52644.325 20/06/25,17:57:30,18,11,1, 11.9,1,1, 18.930, 10659.306, 198.959, 52644.268 20/06/25,17:57:30,19,11,1, 11.9,1,1, 18.930, 10659.303, 198.982, 52644.299 20/06/25,17:57:31,00,10,1, 11.9,1,1, 18.928, 10659.306, 198.930, 52644.283 20/06/25,17:57:31,01,10,1, 11.9,1,1, 18.928, 10659.305, 198.965, 52644.254 20/06/25,17:57:31,02,10,1, 11.9,1,1, 18.928, 10659.282, 198.968, 52644.305 20/06/25,17:57:31,03,10,1, 11.9,1,1, 18.928, 10659.292, 198.962, 52644.296 20/06/25,17:57:31,04,10,1, 11.9,1,1, 18.928, 10659.315, 198.976, 52644.313 20/06/25,17:57:31,05,10,1, 11.9,1,1, 18.928, 10659.301, 198.975, 52644.275 20/06/25,17:57:31,06,10,1, 11.9,1,1, 18.928, 10659.306, 198.977, 52644.287 20/06/25,17:57:31,07,10,1, 11.9,1,1, 18.928, 10659.312, 198.989, 52644.314 20/06/25,17:57:31,08,10,1, 11.9,1,1, 18.928, 10659.320, 199.002, 52644.296 20/06/25,17:57:31,09,10,1, 11.9,1,1, 18.928, 10659.306, 198.979, 52644.308 20/06/25,17:57:31,10,10,1, 11.9,1,1, 18.928, 10659.325, 198.975, 52644.290 20/06/25,17:57:31,11,10,1, 11.9,1,1, 18.928, 10659.319, 198.985, 52644.280 20/06/25,17:57:31,12,10,1, 11.9,1,1, 18.928, 10659.295, 198.962, 52644.296 20/06/25,17:57:31,13,10,1, 11.9,1,1, 18.928, 10659.316, 198.971, 52644.268 20/06/25,17:57:31,14,10,1, 11.9,1,1, 18.928, 10659.321, 198.970, 52644.307 20/06/25,17:57:31,15,10,1, 11.9,1,1, 18.928, 10659.311, 198.942, 52644.273 20/06/25,17:57:31,16,10,1, 11.9,1,1, 18.928, 10659.304, 198.952, 52644.288 20/06/25,17:57:31,17,10,1, 11.9,1,1, 18.928, 10659.310, 198.947, 52644.279 20/06/25,17:57:31,18,10,1, 11.9,1,1, 18.928, 10659.291, 198.936, 52644.308 20/06/25,17:57:31,19,10,1, 11.9,1,1, 18.928, 10659.310, 198.930, 52644.283 20/06/25,17:57:32,00,10,1, 11.9,1,1, 18.932, 10659.339, 199.054, 52644.344 20/06/25,17:57:32,01,10,1, 11.9,1,1, 18.932, 10659.304, 198.933, 52644.271 20/06/25,17:57:32,02,10,1, 11.9,1,1, 18.932, 10659.293, 198.958, 52644.309 20/06/25,17:57:32,03,10,1, 11.9,1,1, 18.932, 10659.310, 198.956, 52644.324 20/06/25,17:57:32,04,10,1, 11.9,1,1, 18.932, 10659.280, 198.931, 52644.293 20/06/25,17:57:32,05,10,1, 11.9,1,1, 18.932, 10659.298, 198.978, 52644.317 20/06/25,17:57:32,06,10,1, 11.9,1,1, 18.932, 10659.300, 198.962, 52644.324 20/06/25,17:57:32,07,10,1, 11.9,1,1, 18.932, 10659.304, 198.981, 52644.326 20/06/25,17:57:32,08,10,1, 11.9,1,1, 18.932, 10659.309, 198.975, 52644.289 20/06/25,17:57:32,09,10,1, 11.9,1,1, 18.932, 10659.300, 198.972, 52644.308 20/06/25,17:57:32,10,10,1, 11.9,1,1, 18.932, 10659.305, 198.938, 52644.290 20/06/25,17:57:32,11,10,1, 11.9,1,1, 18.932, 10659.307, 198.996, 52644.313 20/06/25,17:57:32,12,10,1, 11.9,1,1, 18.932, 10659.299, 198.982, 52644.314 20/06/25,17:57:32,13,10,1, 11.9,1,1, 18.932, 10659.316, 198.989, 52644.301 20/06/25,17:57:32,14,10,1, 11.9,1,1, 18.932, 10659.304, 199.003, 52644.329 20/06/25,17:57:32,15,10,1, 11.9,1,1, 18.932, 10659.342, 198.969, 52644.335 20/06/25,17:57:32,16,10,1, 11.9,1,1, 18.932, 10659.348, 199.006, 52644.317 20/06/25,17:57:32,17,10,1, 11.9,1,1, 18.932, 10659.329, 199.049, 52644.329 20/06/25,17:57:32,18,10,1, 11.9,1,1, 18.932, 10659.349, 199.041, 52644.347 20/06/25,17:57:32,19,10,1, 11.9,1,1, 18.932, 10659.341, 199.054, 52644.344 20/06/25,17:57:33,00,10,1, 11.9,1,1, 18.925, 10659.339, 198.998, 52644.305 20/06/25,17:57:33,01,10,1, 11.9,1,1, 18.925, 10659.349, 199.061, 52644.320 20/06/25,17:57:33,02,10,1, 11.9,1,1, 18.925, 10659.359, 199.036, 52644.340 20/06/25,17:57:33,03,10,1, 11.9,1,1, 18.925, 10659.345, 199.055, 52644.347 20/06/25,17:57:33,04,10,1, 11.9,1,1, 18.925, 10659.363, 199.054, 52644.353 20/06/25,17:57:33,05,10,1, 11.9,1,1, 18.925, 10659.376, 199.046, 52644.305 20/06/25,17:57:33,06,10,1, 11.9,1,1, 18.925, 10659.353, 199.051, 52644.316 20/06/25,17:57:33,07,10,1, 11.9,1,1, 18.925, 10659.385, 199.048, 52644.320 20/06/25,17:57:33,08,10,1, 11.9,1,1, 18.925, 10659.367, 199.060, 52644.317 20/06/25,17:57:33,09,10,1, 11.9,1,1, 18.925, 10659.361, 199.066, 52644.336 20/06/25,17:57:33,10,10,1, 11.9,1,1, 18.925, 10659.356, 199.054, 52644.312 20/06/25,17:57:33,11,10,1, 11.9,1,1, 18.925, 10659.372, 199.020, 52644.347 20/06/25,17:57:33,12,10,1, 11.9,1,1, 18.925, 10659.382, 199.078, 52644.367 20/06/25,17:57:33,13,10,1, 11.9,1,1, 18.925, 10659.343, 199.032, 52644.304 20/06/25,17:57:33,14,10,1, 11.9,1,1, 18.925, 10659.362, 199.065, 52644.355 20/06/25,17:57:33,15,10,1, 11.9,1,1, 18.925, 10659.352, 199.063, 52644.328 20/06/25,17:57:33,16,10,1, 11.9,1,1, 18.925, 10659.362, 199.050, 52644.315 20/06/25,17:57:33,17,10,1, 11.9,1,1, 18.925, 10659.359, 199.053, 52644.337 20/06/25,17:57:33,18,10,1, 11.9,1,1, 18.925, 10659.361, 199.064, 52644.316 20/06/25,17:57:33,19,10,1, 11.9,1,1, 18.925, 10659.344, 198.998, 52644.305 20/06/25,17:57:34,00,11,1, 11.9,1,1, 18.927, 10659.331, 199.061, 52644.323 20/06/25,17:57:34,01,11,1, 11.9,1,1, 18.927, 10659.353, 199.040, 52644.329 20/06/25,17:57:34,02,11,1, 11.9,1,1, 18.927, 10659.315, 199.040, 52644.314 20/06/25,17:57:34,03,11,1, 11.9,1,1, 18.927, 10659.327, 199.055, 52644.309 20/06/25,17:57:34,04,11,1, 11.9,1,1, 18.927, 10659.342, 199.058, 52644.338 20/06/25,17:57:34,05,11,1, 11.9,1,1, 18.927, 10659.336, 199.035, 52644.296 20/06/25,17:57:34,06,11,1, 11.9,1,1, 18.927, 10659.336, 199.055, 52644.317 20/06/25,17:57:34,07,11,1, 11.9,1,1, 18.927, 10659.313, 199.053, 52644.297 20/06/25,17:57:34,08,11,1, 11.9,1,1, 18.927, 10659.315, 199.052, 52644.301 20/06/25,17:57:34,09,11,1, 11.9,1,1, 18.927, 10659.301, 199.049, 52644.322 20/06/25,17:57:34,10,11,1, 11.9,1,1, 18.927, 10659.338, 199.053, 52644.325 20/06/25,17:57:34,11,11,1, 11.9,1,1, 18.927, 10659.315, 199.041, 52644.321 20/06/25,17:57:34,12,11,1, 11.9,1,1, 18.927, 10659.320, 199.018, 52644.281 20/06/25,17:57:34,13,11,1, 11.9,1,1, 18.927, 10659.341, 199.027, 52644.314 20/06/25,17:57:34,14,11,1, 11.9,1,1, 18.927, 10659.323, 199.057, 52644.293 20/06/25,17:57:34,15,11,1, 11.9,1,1, 18.927, 10659.337, 199.063, 52644.360 20/06/25,17:57:34,16,11,1, 11.9,1,1, 18.927, 10659.346, 199.069, 52644.371 20/06/25,17:57:34,17,11,1, 11.9,1,1, 18.927, 10659.328, 199.027, 52644.314 20/06/25,17:57:34,18,11,1, 11.9,1,1, 18.927, 10659.328, 199.045, 52644.305 20/06/25,17:57:34,19,11,1, 11.9,1,1, 18.927, 10659.337, 199.061, 52644.323 20/06/25,17:57:35,00,11,1, 11.8,1,1, 18.930, 10659.298, 199.065, 52644.350 20/06/25,17:57:35,01,11,1, 11.8,1,1, 18.930, 10659.330, 199.073, 52644.336 20/06/25,17:57:35,02,11,1, 11.8,1,1, 18.930, 10659.333, 199.087, 52644.304 20/06/25,17:57:35,03,11,1, 11.8,1,1, 18.930, 10659.336, 199.096, 52644.325 20/06/25,17:57:35,04,11,1, 11.8,1,1, 18.930, 10659.365, 199.060, 52644.268 20/06/25,17:57:35,05,11,1, 11.8,1,1, 18.930, 10659.352, 199.064, 52644.329 20/06/25,17:57:35,06,11,1, 11.8,1,1, 18.930, 10659.360, 199.101, 52644.299 20/06/25,17:57:35,07,11,1, 11.8,1,1, 18.930, 10659.378, 199.083, 52644.324 20/06/25,17:57:35,08,11,1, 11.8,1,1, 18.930, 10659.364, 199.110, 52644.329 20/06/25,17:57:35,09,11,1, 11.8,1,1, 18.930, 10659.377, 199.125, 52644.352 20/06/25,17:57:35,10,11,1, 11.8,1,1, 18.930, 10659.355, 199.119, 52644.319 20/06/25,17:57:35,11,11,1, 11.8,1,1, 18.930, 10659.355, 199.131, 52644.319 20/06/25,17:57:35,12,11,1, 11.8,1,1, 18.930, 10659.353, 199.117, 52644.371 20/06/25,17:57:35,13,11,1, 11.8,1,1, 18.930, 10659.330, 199.110, 52644.365 20/06/25,17:57:35,14,11,1, 11.8,1,1, 18.930, 10659.340, 199.095, 52644.353 20/06/25,17:57:35,15,11,1, 11.8,1,1, 18.930, 10659.344, 199.086, 52644.329 20/06/25,17:57:35,16,11,1, 11.8,1,1, 18.930, 10659.331, 199.084, 52644.357 20/06/25,17:57:35,17,11,1, 11.8,1,1, 18.930, 10659.341, 199.060, 52644.376 20/06/25,17:57:35,18,11,1, 11.8,1,1, 18.930, 10659.334, 199.057, 52644.330 20/06/25,17:57:35,19,11,1, 11.8,1,1, 18.930, 10659.304, 199.065, 52644.350 20/06/25,17:57:36,00,10,1, 11.8,1,1, 18.927, 10659.339, 199.038, 52644.330 20/06/25,17:57:36,01,10,1, 11.8,1,1, 18.927, 10659.303, 199.052, 52644.337 20/06/25,17:57:36,02,10,1, 11.8,1,1, 18.927, 10659.303, 199.058, 52644.365 20/06/25,17:57:36,03,10,1, 11.8,1,1, 18.927, 10659.276, 199.037, 52644.343 20/06/25,17:57:36,04,10,1, 11.8,1,1, 18.927, 10659.298, 199.029, 52644.325 20/06/25,17:57:36,05,10,1, 11.8,1,1, 18.927, 10659.265, 199.007, 52644.319 20/06/25,17:57:36,06,10,1, 11.8,1,1, 18.927, 10659.283, 199.003, 52644.330 20/06/25,17:57:36,07,10,1, 11.8,1,1, 18.927, 10659.324, 198.981, 52644.375 20/06/25,17:57:36,08,10,1, 11.8,1,1, 18.927, 10659.349, 198.982, 52644.182 20/06/25,17:57:36,09,10,1, 11.8,1,1, 18.927, 10659.269, 198.979, 52644.324 20/06/25,17:57:36,10,10,1, 11.8,1,1, 18.927, 10659.308, 199.000, 52644.357 20/06/25,17:57:36,11,10,1, 11.8,1,1, 18.927, 10659.304, 199.022, 52644.356 20/06/25,17:57:36,12,10,1, 11.8,1,1, 18.927, 10659.319, 199.022, 52644.349 20/06/25,17:57:36,13,10,1, 11.8,1,1, 18.927, 10659.323, 199.054, 52644.367 20/06/25,17:57:36,14,10,1, 11.8,1,1, 18.927, 10659.304, 199.020, 52644.307 20/06/25,17:57:36,15,10,1, 11.8,1,1, 18.927, 10659.334, 199.054, 52644.330 20/06/25,17:57:36,16,10,1, 11.8,1,1, 18.927, 10659.299, 199.019, 52644.312 20/06/25,17:57:36,17,10,1, 11.8,1,1, 18.927, 10659.332, 199.033, 52644.326 20/06/25,17:57:36,18,10,1, 11.8,1,1, 18.927, 10659.329, 199.025, 52644.349 20/06/25,17:57:36,19,10,1, 11.8,1,1, 18.927, 10659.345, 199.038, 52644.330 20/06/25,17:57:37,00,10,1, 11.8,1,1, 18.925, 10659.306, 199.044, 52644.358 20/06/25,17:57:37,01,10,1, 11.8,1,1, 18.925, 10659.305, 199.067, 52644.346 20/06/25,17:57:37,02,10,1, 11.8,1,1, 18.925, 10659.310, 199.113, 52644.321 20/06/25,17:57:37,03,10,1, 11.8,1,1, 18.925, 10659.323, 199.075, 52644.346 20/06/25,17:57:37,04,10,1, 11.8,1,1, 18.925, 10659.316, 199.092, 52644.355 20/06/25,17:57:37,05,10,1, 11.8,1,1, 18.925, 10659.339, 199.083, 52644.346 20/06/25,17:57:37,06,10,1, 11.8,1,1, 18.925, 10659.320, 199.082, 52644.300 20/06/25,17:57:37,07,10,1, 11.8,1,1, 18.925, 10659.333, 199.082, 52644.305 20/06/25,17:57:37,08,10,1, 11.8,1,1, 18.925, 10659.329, 199.063, 52644.297 20/06/25,17:57:37,09,10,1, 11.8,1,1, 18.925, 10659.330, 199.101, 52644.366 20/06/25,17:57:37,10,10,1, 11.8,1,1, 18.925, 10659.359, 199.100, 52644.371 20/06/25,17:57:37,11,10,1, 11.8,1,1, 18.925, 10659.344, 199.072, 52644.338 20/06/25,17:57:37,12,10,1, 11.8,1,1, 18.925, 10659.326, 199.068, 52644.315 20/06/25,17:57:37,13,10,1, 11.8,1,1, 18.925, 10659.347, 199.066, 52644.345 20/06/25,17:57:37,14,10,1, 11.8,1,1, 18.925, 10659.333, 199.074, 52644.341 20/06/25,17:57:37,15,10,1, 11.8,1,1, 18.925, 10659.338, 199.060, 52644.313 20/06/25,17:57:37,16,10,1, 11.8,1,1, 18.925, 10659.342, 199.071, 52644.347 20/06/25,17:57:37,17,10,1, 11.8,1,1, 18.925, 10659.298, 199.056, 52644.315 20/06/25,17:57:37,18,10,1, 11.8,1,1, 18.925, 10659.320, 199.056, 52644.346 20/06/25,17:57:37,19,10,1, 11.8,1,1, 18.925, 10659.307, 199.044, 52644.358 20/06/25,17:57:38,00,10,1, 11.8,1,1, 18.928, 10659.273, 199.042, 52644.386 20/06/25,17:57:38,01,10,1, 11.8,1,1, 18.928, 10659.319, 199.024, 52644.332 20/06/25,17:57:38,02,10,1, 11.8,1,1, 18.928, 10659.266, 199.038, 52644.314 20/06/25,17:57:38,03,10,1, 11.8,1,1, 18.928, 10659.318, 199.052, 52644.349 20/06/25,17:57:38,04,10,1, 11.8,1,1, 18.928, 10659.323, 199.037, 52644.355 20/06/25,17:57:38,05,10,1, 11.8,1,1, 18.928, 10659.300, 199.036, 52644.361 20/06/25,17:57:38,06,10,1, 11.8,1,1, 18.928, 10659.297, 199.014, 52644.368 20/06/25,17:57:38,07,10,1, 11.8,1,1, 18.928, 10659.274, 199.003, 52644.314 20/06/25,17:57:38,08,10,1, 11.8,1,1, 18.928, 10659.309, 199.068, 52644.367 20/06/25,17:57:38,09,10,1, 11.8,1,1, 18.928, 10659.297, 199.033, 52644.327 20/06/25,17:57:38,10,10,1, 11.8,1,1, 18.928, 10659.302, 199.033, 52644.330 20/06/25,17:57:38,11,10,1, 11.8,1,1, 18.928, 10659.287, 199.035, 52644.335 20/06/25,17:57:38,12,10,1, 11.8,1,1, 18.928, 10659.291, 199.041, 52644.359 20/06/25,17:57:38,13,10,1, 11.8,1,1, 18.928, 10659.270, 199.023, 52644.339 20/06/25,17:57:38,14,10,1, 11.8,1,1, 18.928, 10659.269, 199.012, 52644.345 20/06/25,17:57:38,15,10,1, 11.8,1,1, 18.928, 10659.250, 199.038, 52644.356 20/06/25,17:57:38,16,10,1, 11.8,1,1, 18.928, 10659.260, 199.009, 52644.354 20/06/25,17:57:38,17,10,1, 11.8,1,1, 18.928, 10659.255, 199.055, 52644.386 20/06/25,17:57:38,18,10,1, 11.8,1,1, 18.928, 10659.263, 199.002, 52644.370 20/06/25,17:57:38,19,10,1, 11.8,1,1, 18.928, 10659.275, 199.042, 52644.386 20/06/25,17:57:39,00,11,1, 11.9,1,1, 18.929, 10659.298, 199.144, 52644.364 20/06/25,17:57:39,01,11,1, 11.9,1,1, 18.929, 10659.296, 199.022, 52644.335 20/06/25,17:57:39,02,11,1, 11.9,1,1, 18.929, 10659.279, 199.039, 52644.317 20/06/25,17:57:39,03,11,1, 11.9,1,1, 18.929, 10659.268, 198.999, 52644.317 20/06/25,17:57:39,04,11,1, 11.9,1,1, 18.929, 10659.335, 199.051, 52644.394 20/06/25,17:57:39,05,11,1, 11.9,1,1, 18.929, 10659.285, 199.041, 52644.333 20/06/25,17:57:39,06,11,1, 11.9,1,1, 18.929, 10659.329, 199.060, 52644.353 20/06/25,17:57:39,07,11,1, 11.9,1,1, 18.929, 10659.309, 199.081, 52644.360 20/06/25,17:57:39,08,11,1, 11.9,1,1, 18.929, 10659.326, 199.091, 52644.369 20/06/25,17:57:39,09,11,1, 11.9,1,1, 18.929, 10659.325, 199.071, 52644.345 20/06/25,17:57:39,10,11,1, 11.9,1,1, 18.929, 10659.326, 199.087, 52644.360 20/06/25,17:57:39,11,11,1, 11.9,1,1, 18.929, 10659.332, 199.066, 52644.324 20/06/25,17:57:39,12,11,1, 11.9,1,1, 18.929, 10659.344, 199.075, 52644.342 20/06/25,17:57:39,13,11,1, 11.9,1,1, 18.929, 10659.306, 199.106, 52644.339 20/06/25,17:57:39,14,11,1, 11.9,1,1, 18.929, 10659.313, 199.096, 52644.353 20/06/25,17:57:39,15,11,1, 11.9,1,1, 18.929, 10659.309, 199.106, 52644.338 20/06/25,17:57:39,16,11,1, 11.9,1,1, 18.929, 10659.312, 199.099, 52644.382 20/06/25,17:57:39,17,11,1, 11.9,1,1, 18.929, 10659.284, 199.098, 52644.328 20/06/25,17:57:39,18,11,1, 11.9,1,1, 18.929, 10659.322, 199.124, 52644.344 20/06/25,17:57:39,19,11,1, 11.9,1,1, 18.929, 10659.298, 199.144, 52644.364 20/06/25,17:57:40,00,11,1, 11.8,1,1, 18.924, 10659.273, 199.155, 52644.358 20/06/25,17:57:40,01,11,1, 11.8,1,1, 18.924, 10659.310, 199.116, 52644.350 20/06/25,17:57:40,02,11,1, 11.8,1,1, 18.924, 10659.307, 199.122, 52644.347 20/06/25,17:57:40,03,11,1, 11.8,1,1, 18.924, 10659.349, 199.131, 52644.377 20/06/25,17:57:40,04,11,1, 11.8,1,1, 18.924, 10659.337, 199.148, 52644.369 20/06/25,17:57:40,05,11,1, 11.8,1,1, 18.924, 10659.331, 199.140, 52644.352 20/06/25,17:57:40,06,11,1, 11.8,1,1, 18.924, 10659.349, 199.152, 52644.360 20/06/25,17:57:40,07,11,1, 11.8,1,1, 18.924, 10659.330, 199.131, 52644.348 20/06/25,17:57:40,08,11,1, 11.8,1,1, 18.924, 10659.302, 199.118, 52644.334 20/06/25,17:57:40,09,11,1, 11.8,1,1, 18.924, 10659.311, 199.119, 52644.351 20/06/25,17:57:40,10,11,1, 11.8,1,1, 18.924, 10659.319, 199.131, 52644.380 20/06/25,17:57:40,11,11,1, 11.8,1,1, 18.924, 10659.316, 199.138, 52644.345 20/06/25,17:57:40,12,11,1, 11.8,1,1, 18.924, 10659.313, 199.105, 52644.336 20/06/25,17:57:40,13,11,1, 11.8,1,1, 18.924, 10659.354, 199.132, 52644.311 20/06/25,17:57:40,14,11,1, 11.8,1,1, 18.924, 10659.308, 199.086, 52644.358 20/06/25,17:57:40,15,11,1, 11.8,1,1, 18.924, 10659.322, 199.144, 52644.359 20/06/25,17:57:40,16,11,1, 11.8,1,1, 18.924, 10659.332, 199.133, 52644.374 20/06/25,17:57:40,17,11,1, 11.8,1,1, 18.924, 10659.315, 199.147, 52644.395 20/06/25,17:57:40,18,11,1, 11.8,1,1, 18.924, 10659.317, 199.134, 52644.377 20/06/25,17:57:40,19,11,1, 11.8,1,1, 18.924, 10659.277, 199.155, 52644.358 20/06/25,17:57:41,00,11,1, 11.9,1,1, 18.927, 10659.264, 199.102, 52644.348 20/06/25,17:57:41,01,11,1, 11.9,1,1, 18.927, 10659.310, 199.145, 52644.341 20/06/25,17:57:41,02,11,1, 11.9,1,1, 18.927, 10659.315, 199.162, 52644.382 20/06/25,17:57:41,03,11,1, 11.9,1,1, 18.927, 10659.289, 199.124, 52644.334 20/06/25,17:57:41,04,11,1, 11.9,1,1, 18.927, 10659.290, 199.126, 52644.359 20/06/25,17:57:41,05,11,1, 11.9,1,1, 18.927, 10659.331, 199.127, 52644.322 20/06/25,17:57:41,06,11,1, 11.9,1,1, 18.927, 10659.299, 199.153, 52644.362 20/06/25,17:57:41,07,11,1, 11.9,1,1, 18.927, 10659.302, 199.118, 52644.337 20/06/25,17:57:41,08,11,1, 11.9,1,1, 18.927, 10659.291, 199.118, 52644.374 20/06/25,17:57:41,09,11,1, 11.9,1,1, 18.927, 10659.289, 199.100, 52644.349 20/06/25,17:57:41,10,11,1, 11.9,1,1, 18.927, 10659.305, 199.106, 52644.343 20/06/25,17:57:41,11,11,1, 11.9,1,1, 18.927, 10659.285, 199.101, 52644.324 20/06/25,17:57:41,12,11,1, 11.9,1,1, 18.927, 10659.285, 199.103, 52644.357 20/06/25,17:57:41,13,11,1, 11.9,1,1, 18.927, 10659.303, 199.114, 52644.314 20/06/25,17:57:41,14,11,1, 11.9,1,1, 18.927, 10659.301, 199.135, 52644.372 20/06/25,17:57:41,15,11,1, 11.9,1,1, 18.927, 10659.283, 199.116, 52644.358 20/06/25,17:57:41,16,11,1, 11.9,1,1, 18.927, 10659.289, 199.117, 52644.345 20/06/25,17:57:41,17,11,1, 11.9,1,1, 18.927, 10659.266, 199.109, 52644.332 20/06/25,17:57:41,18,11,1, 11.9,1,1, 18.927, 10659.279, 199.115, 52644.356 20/06/25,17:57:41,19,11,1, 11.9,1,1, 18.927, 10659.271, 199.102, 52644.348 20/06/25,17:57:42,00,11,1, 11.9,1,1, 18.925, 10659.306, 199.124, 52644.321 20/06/25,17:57:42,01,11,1, 11.9,1,1, 18.925, 10659.273, 199.093, 52644.369 20/06/25,17:57:42,02,11,1, 11.9,1,1, 18.925, 10659.249, 199.096, 52644.331 20/06/25,17:57:42,03,11,1, 11.9,1,1, 18.925, 10659.278, 199.094, 52644.337 20/06/25,17:57:42,04,11,1, 11.9,1,1, 18.925, 10659.255, 199.121, 52644.333 20/06/25,17:57:42,05,11,1, 11.9,1,1, 18.925, 10659.303, 199.110, 52644.355 20/06/25,17:57:42,06,11,1, 11.9,1,1, 18.925, 10659.266, 199.112, 52644.343 20/06/25,17:57:42,07,11,1, 11.9,1,1, 18.925, 10659.271, 199.117, 52644.349 20/06/25,17:57:42,08,11,1, 11.9,1,1, 18.925, 10659.266, 199.101, 52644.335 20/06/25,17:57:42,09,11,1, 11.9,1,1, 18.925, 10659.250, 199.086, 52644.304 20/06/25,17:57:42,10,11,1, 11.9,1,1, 18.925, 10659.274, 199.112, 52644.336 20/06/25,17:57:42,11,11,1, 11.9,1,1, 18.925, 10659.274, 199.117, 52644.354 20/06/25,17:57:42,12,11,1, 11.9,1,1, 18.925, 10659.281, 199.150, 52644.370 20/06/25,17:57:42,13,11,1, 11.9,1,1, 18.925, 10659.307, 199.121, 52644.334 20/06/25,17:57:42,14,11,1, 11.9,1,1, 18.925, 10659.284, 199.105, 52644.328 20/06/25,17:57:42,15,11,1, 11.9,1,1, 18.925, 10659.283, 199.139, 52644.324 20/06/25,17:57:42,16,11,1, 11.9,1,1, 18.925, 10659.308, 199.138, 52644.400 20/06/25,17:57:42,17,11,1, 11.9,1,1, 18.925, 10659.303, 199.144, 52644.380 20/06/25,17:57:42,18,11,1, 11.9,1,1, 18.925, 10659.309, 199.157, 52644.369 20/06/25,17:57:42,19,11,1, 11.9,1,1, 18.925, 10659.308, 199.124, 52644.321 20/06/25,17:57:43,00,10,1, 11.9,1,1, 18.925, 10659.256, 199.105, 52644.356 20/06/25,17:57:43,01,10,1, 11.9,1,1, 18.925, 10659.293, 199.150, 52644.344 20/06/25,17:57:43,02,10,1, 11.9,1,1, 18.925, 10659.292, 199.111, 52644.313 20/06/25,17:57:43,03,10,1, 11.9,1,1, 18.925, 10659.286, 199.140, 52644.337 20/06/25,17:57:43,04,10,1, 11.9,1,1, 18.925, 10659.287, 199.156, 52644.333 20/06/25,17:57:43,05,10,1, 11.9,1,1, 18.925, 10659.286, 199.140, 52644.351 20/06/25,17:57:43,06,10,1, 11.9,1,1, 18.925, 10659.321, 199.109, 52644.287 20/06/25,17:57:43,07,10,1, 11.9,1,1, 18.925, 10659.293, 199.127, 52644.319 20/06/25,17:57:43,08,10,1, 11.9,1,1, 18.925, 10659.301, 199.122, 52644.312 20/06/25,17:57:43,09,10,1, 11.9,1,1, 18.925, 10659.266, 199.118, 52644.304 20/06/25,17:57:43,10,10,1, 11.9,1,1, 18.925, 10659.256, 199.133, 52644.331 20/06/25,17:57:43,11,10,1, 11.9,1,1, 18.925, 10659.271, 199.115, 52644.305 20/06/25,17:57:43,12,10,1, 11.9,1,1, 18.925, 10659.252, 199.120, 52644.363 20/06/25,17:57:43,13,10,1, 11.9,1,1, 18.925, 10659.231, 199.099, 52644.281 20/06/25,17:57:43,14,10,1, 11.9,1,1, 18.925, 10659.232, 199.107, 52644.321 20/06/25,17:57:43,15,10,1, 11.9,1,1, 18.925, 10659.228, 199.106, 52644.290 20/06/25,17:57:43,16,10,1, 11.9,1,1, 18.925, 10659.267, 199.103, 52644.319 20/06/25,17:57:43,17,10,1, 11.9,1,1, 18.925, 10659.256, 199.097, 52644.349 20/06/25,17:57:43,18,10,1, 11.9,1,1, 18.925, 10659.248, 199.080, 52644.308 20/06/25,17:57:43,19,10,1, 11.9,1,1, 18.925, 10659.258, 199.105, 52644.356 20/06/25,17:57:44,00,10,1, 11.9,1,1, 18.927, 10659.239, 199.109, 52644.356 20/06/25,17:57:44,01,10,1, 11.9,1,1, 18.927, 10659.243, 199.074, 52644.319 20/06/25,17:57:44,02,10,1, 11.9,1,1, 18.927, 10659.291, 199.095, 52644.359 20/06/25,17:57:44,03,10,1, 11.9,1,1, 18.927, 10659.288, 199.083, 52644.345 20/06/25,17:57:44,04,10,1, 11.9,1,1, 18.927, 10659.275, 199.079, 52644.344 20/06/25,17:57:44,05,10,1, 11.9,1,1, 18.927, 10659.292, 199.080, 52644.346 20/06/25,17:57:44,06,10,1, 11.9,1,1, 18.927, 10659.278, 199.098, 52644.364 20/06/25,17:57:44,07,10,1, 11.9,1,1, 18.927, 10659.267, 199.082, 52644.335 20/06/25,17:57:44,08,10,1, 11.9,1,1, 18.927, 10659.261, 199.095, 52644.359 20/06/25,17:57:44,09,10,1, 11.9,1,1, 18.927, 10659.264, 199.060, 52644.346 20/06/25,17:57:44,10,10,1, 11.9,1,1, 18.927, 10659.265, 199.084, 52644.347 20/06/25,17:57:44,11,10,1, 11.9,1,1, 18.927, 10659.240, 199.066, 52644.331 20/06/25,17:57:44,12,10,1, 11.9,1,1, 18.927, 10659.241, 199.063, 52644.339 20/06/25,17:57:44,13,10,1, 11.9,1,1, 18.927, 10659.233, 199.036, 52644.321 20/06/25,17:57:44,14,10,1, 11.9,1,1, 18.927, 10659.210, 199.070, 52644.340 20/06/25,17:57:44,15,10,1, 11.9,1,1, 18.927, 10659.228, 199.065, 52644.282 20/06/25,17:57:44,16,10,1, 11.9,1,1, 18.927, 10659.227, 199.082, 52644.385 20/06/25,17:57:44,17,10,1, 11.9,1,1, 18.927, 10659.227, 199.101, 52644.370 20/06/25,17:57:44,18,10,1, 11.9,1,1, 18.927, 10659.245, 199.069, 52644.361 20/06/25,17:57:44,19,10,1, 11.9,1,1, 18.927, 10659.244, 199.109, 52644.356 20/06/25,17:57:45,00,10,1, 11.9,1,1, 18.925, 10659.248, 199.183, 52644.336 20/06/25,17:57:45,01,10,1, 11.9,1,1, 18.925, 10659.270, 199.144, 52644.368 20/06/25,17:57:45,02,10,1, 11.9,1,1, 18.925, 10659.273, 199.137, 52644.351 20/06/25,17:57:45,03,10,1, 11.9,1,1, 18.925, 10659.233, 199.163, 52644.325 20/06/25,17:57:45,04,10,1, 11.9,1,1, 18.925, 10659.280, 199.172, 52644.338 20/06/25,17:57:45,05,10,1, 11.9,1,1, 18.925, 10659.274, 199.158, 52644.342 20/06/25,17:57:45,06,10,1, 11.9,1,1, 18.925, 10659.255, 199.179, 52644.359 20/06/25,17:57:45,07,10,1, 11.9,1,1, 18.925, 10659.241, 199.171, 52644.352 20/06/25,17:57:45,08,10,1, 11.9,1,1, 18.925, 10659.258, 199.124, 52644.339 20/06/25,17:57:45,09,10,1, 11.9,1,1, 18.925, 10659.256, 199.175, 52644.357 20/06/25,17:57:45,10,10,1, 11.9,1,1, 18.925, 10659.276, 199.147, 52644.369 20/06/25,17:57:45,11,10,1, 11.9,1,1, 18.925, 10659.270, 199.143, 52644.312 20/06/25,17:57:45,12,10,1, 11.9,1,1, 18.925, 10659.242, 199.121, 52644.359 20/06/25,17:57:45,13,10,1, 11.9,1,1, 18.925, 10659.259, 199.164, 52644.318 20/06/25,17:57:45,14,10,1, 11.9,1,1, 18.925, 10659.251, 199.146, 52644.349 20/06/25,17:57:45,15,10,1, 11.9,1,1, 18.925, 10659.242, 199.171, 52644.367 20/06/25,17:57:45,16,10,1, 11.9,1,1, 18.925, 10659.241, 199.174, 52644.339 20/06/25,17:57:45,17,10,1, 11.9,1,1, 18.925, 10659.241, 199.161, 52644.313 20/06/25,17:57:45,18,10,1, 11.9,1,1, 18.925, 10659.221, 199.142, 52644.320 20/06/25,17:57:45,19,10,1, 11.9,1,1, 18.925, 10659.251, 199.183, 52644.336 20/06/25,17:57:46,00,10,1, 11.9,1,1, 18.925, 10659.214, 199.209, 52644.354 20/06/25,17:57:46,01,10,1, 11.9,1,1, 18.925, 10659.229, 199.169, 52644.385 20/06/25,17:57:46,02,10,1, 11.9,1,1, 18.925, 10659.244, 199.168, 52644.335 20/06/25,17:57:46,03,10,1, 11.9,1,1, 18.925, 10659.248, 199.188, 52644.334 20/06/25,17:57:46,04,10,1, 11.9,1,1, 18.925, 10659.255, 199.204, 52644.292 20/06/25,17:57:46,05,10,1, 11.9,1,1, 18.925, 10659.203, 199.211, 52644.385 20/06/25,17:57:46,06,10,1, 11.9,1,1, 18.925, 10659.240, 199.201, 52644.309 20/06/25,17:57:46,07,10,1, 11.9,1,1, 18.925, 10659.259, 199.204, 52644.379 20/06/25,17:57:46,08,10,1, 11.9,1,1, 18.925, 10659.275, 199.231, 52644.348 20/06/25,17:57:46,09,10,1, 11.9,1,1, 18.925, 10659.251, 199.230, 52644.348 20/06/25,17:57:46,10,10,1, 11.9,1,1, 18.925, 10659.235, 199.225, 52644.343 20/06/25,17:57:46,11,10,1, 11.9,1,1, 18.925, 10659.266, 199.209, 52644.397 20/06/25,17:57:46,12,10,1, 11.9,1,1, 18.925, 10659.253, 199.179, 52644.311 20/06/25,17:57:46,13,10,1, 11.9,1,1, 18.925, 10659.273, 199.198, 52644.309 20/06/25,17:57:46,14,10,1, 11.9,1,1, 18.925, 10659.203, 199.180, 52644.323 20/06/25,17:57:46,15,10,1, 11.9,1,1, 18.925, 10659.217, 199.204, 52644.363 20/06/25,17:57:46,16,10,1, 11.9,1,1, 18.925, 10659.227, 199.181, 52644.351 20/06/25,17:57:46,17,10,1, 11.9,1,1, 18.925, 10659.223, 199.177, 52644.373 20/06/25,17:57:46,18,10,1, 11.9,1,1, 18.925, 10659.248, 199.169, 52644.371 20/06/25,17:57:46,19,10,1, 11.9,1,1, 18.925, 10659.221, 199.209, 52644.354 20/06/25,17:57:47,00,10,1, 11.9,1,1, 18.923, 10659.231, 199.141, 52644.393 20/06/25,17:57:47,01,10,1, 11.9,1,1, 18.923, 10659.221, 199.195, 52644.385 20/06/25,17:57:47,02,10,1, 11.9,1,1, 18.923, 10659.221, 199.173, 52644.403 20/06/25,17:57:47,03,10,1, 11.9,1,1, 18.923, 10659.192, 199.172, 52644.369 20/06/25,17:57:47,04,10,1, 11.9,1,1, 18.923, 10659.201, 199.155, 52644.404 20/06/25,17:57:47,05,10,1, 11.9,1,1, 18.923, 10659.169, 199.133, 52644.386 20/06/25,17:57:47,06,10,1, 11.9,1,1, 18.923, 10659.185, 199.139, 52644.354 20/06/25,17:57:47,07,10,1, 11.9,1,1, 18.923, 10659.174, 199.144, 52644.365 20/06/25,17:57:47,08,10,1, 11.9,1,1, 18.923, 10659.157, 199.138, 52644.600 20/06/25,17:57:47,09,10,1, 11.9,1,1, 18.923, 10659.177, 199.140, 52644.434 20/06/25,17:57:47,10,10,1, 11.9,1,1, 18.923, 10659.187, 199.114, 52644.399 20/06/25,17:57:47,11,10,1, 11.9,1,1, 18.923, 10659.171, 199.107, 52644.378 20/06/25,17:57:47,12,10,1, 11.9,1,1, 18.923, 10659.172, 199.134, 52644.399 20/06/25,17:57:47,13,10,1, 11.9,1,1, 18.923, 10659.215, 199.128, 52644.357 20/06/25,17:57:47,14,10,1, 11.9,1,1, 18.923, 10659.207, 199.150, 52644.403 20/06/25,17:57:47,15,10,1, 11.9,1,1, 18.923, 10659.227, 199.164, 52644.406 20/06/25,17:57:47,16,10,1, 11.9,1,1, 18.923, 10659.224, 199.165, 52644.396 20/06/25,17:57:47,17,10,1, 11.9,1,1, 18.923, 10659.211, 199.156, 52644.354 20/06/25,17:57:47,18,10,1, 11.9,1,1, 18.923, 10659.227, 199.159, 52644.353 20/06/25,17:57:47,19,10,1, 11.9,1,1, 18.923, 10659.233, 199.141, 52644.393 20/06/25,17:57:48,00,10,1, 11.9,1,1, 18.923, 10659.206, 199.213, 52644.408 20/06/25,17:57:48,01,10,1, 11.9,1,1, 18.923, 10659.215, 199.154, 52644.363 20/06/25,17:57:48,02,10,1, 11.9,1,1, 18.923, 10659.208, 199.151, 52644.351 20/06/25,17:57:48,03,10,1, 11.9,1,1, 18.923, 10659.226, 199.182, 52644.379 20/06/25,17:57:48,04,10,1, 11.9,1,1, 18.923, 10659.198, 199.173, 52644.391 20/06/25,17:57:48,05,10,1, 11.9,1,1, 18.923, 10659.220, 199.144, 52644.363 20/06/25,17:57:48,06,10,1, 11.9,1,1, 18.923, 10659.201, 199.139, 52644.368 20/06/25,17:57:48,07,10,1, 11.9,1,1, 18.923, 10659.180, 199.141, 52644.350 20/06/25,17:57:48,08,10,1, 11.9,1,1, 18.923, 10659.191, 199.109, 52644.350 20/06/25,17:57:48,09,10,1, 11.9,1,1, 18.923, 10659.215, 199.161, 52644.397 20/06/25,17:57:48,10,10,1, 11.9,1,1, 18.923, 10659.181, 199.165, 52644.389 20/06/25,17:57:48,11,10,1, 11.9,1,1, 18.923, 10659.202, 199.163, 52644.402 20/06/25,17:57:48,12,10,1, 11.9,1,1, 18.923, 10659.204, 199.203, 52644.401 20/06/25,17:57:48,13,10,1, 11.9,1,1, 18.923, 10659.220, 199.185, 52644.349 20/06/25,17:57:48,14,10,1, 11.9,1,1, 18.923, 10659.204, 199.168, 52644.381 20/06/25,17:57:48,15,10,1, 11.9,1,1, 18.923, 10659.191, 199.178, 52644.365 20/06/25,17:57:48,16,10,1, 11.9,1,1, 18.923, 10659.256, 199.199, 52644.250 20/06/25,17:57:48,17,10,1, 11.9,1,1, 18.923, 10659.187, 199.199, 52644.373 20/06/25,17:57:48,18,10,1, 11.9,1,1, 18.923, 10659.196, 199.223, 52644.425 20/06/25,17:57:48,19,10,1, 11.9,1,1, 18.923, 10659.208, 199.213, 52644.408 20/06/25,17:57:49,00,11,1, 11.9,1,1, 18.925, 10659.156, 199.180, 52644.375 20/06/25,17:57:49,01,11,1, 11.9,1,1, 18.925, 10659.220, 199.212, 52644.405 20/06/25,17:57:49,02,11,1, 11.9,1,1, 18.925, 10659.185, 199.161, 52644.347 20/06/25,17:57:49,03,11,1, 11.9,1,1, 18.925, 10659.177, 199.185, 52644.380 20/06/25,17:57:49,04,11,1, 11.9,1,1, 18.925, 10659.190, 199.173, 52644.380 20/06/25,17:57:49,05,11,1, 11.9,1,1, 18.925, 10659.189, 199.172, 52644.391 20/06/25,17:57:49,06,11,1, 11.9,1,1, 18.925, 10659.187, 199.191, 52644.382 20/06/25,17:57:49,07,11,1, 11.9,1,1, 18.925, 10659.198, 199.199, 52644.397 20/06/25,17:57:49,08,11,1, 11.9,1,1, 18.925, 10659.209, 199.187, 52644.398 20/06/25,17:57:49,09,11,1, 11.9,1,1, 18.925, 10659.203, 199.190, 52644.418 20/06/25,17:57:49,10,11,1, 11.9,1,1, 18.925, 10659.184, 199.194, 52644.385 20/06/25,17:57:49,11,11,1, 11.9,1,1, 18.925, 10659.193, 199.171, 52644.397 20/06/25,17:57:49,12,11,1, 11.9,1,1, 18.925, 10659.182, 199.204, 52644.372 20/06/25,17:57:49,13,11,1, 11.9,1,1, 18.925, 10659.198, 199.194, 52644.390 20/06/25,17:57:49,14,11,1, 11.9,1,1, 18.925, 10659.172, 199.185, 52644.341 20/06/25,17:57:49,15,11,1, 11.9,1,1, 18.925, 10659.166, 199.212, 52644.382 20/06/25,17:57:49,16,11,1, 11.9,1,1, 18.925, 10659.173, 199.206, 52644.393 20/06/25,17:57:49,17,11,1, 11.9,1,1, 18.925, 10659.160, 199.189, 52644.344 20/06/25,17:57:49,18,11,1, 11.9,1,1, 18.925, 10659.138, 199.163, 52644.365 20/06/25,17:57:49,19,11,1, 11.9,1,1, 18.925, 10659.157, 199.180, 52644.375 20/06/25,17:57:50,00,09,1, 11.9,1,1, 18.926, 10659.139, 199.204, 52644.379 20/06/25,17:57:50,01,09,1, 11.9,1,1, 18.926, 10659.167, 199.193, 52644.381 20/06/25,17:57:50,02,09,1, 11.9,1,1, 18.926, 10659.152, 199.209, 52644.316 20/06/25,17:57:50,03,09,1, 11.9,1,1, 18.926, 10659.128, 199.180, 52644.313 20/06/25,17:57:50,04,09,1, 11.9,1,1, 18.926, 10659.171, 199.220, 52644.327 20/06/25,17:57:50,05,09,1, 11.9,1,1, 18.926, 10659.132, 199.195, 52644.330 20/06/25,17:57:50,06,09,1, 11.9,1,1, 18.926, 10659.141, 199.230, 52644.349 20/06/25,17:57:50,07,09,1, 11.9,1,1, 18.926, 10659.137, 199.214, 52644.347 20/06/25,17:57:50,08,09,1, 11.9,1,1, 18.926, 10659.148, 199.202, 52644.339 20/06/25,17:57:50,09,09,1, 11.9,1,1, 18.926, 10659.155, 199.218, 52644.366 20/06/25,17:57:50,10,09,1, 11.9,1,1, 18.926, 10659.147, 199.167, 52644.358 20/06/25,17:57:50,11,09,1, 11.9,1,1, 18.926, 10659.134, 199.190, 52644.385 20/06/25,17:57:50,12,09,1, 11.9,1,1, 18.926, 10659.168, 199.211, 52644.391 20/06/25,17:57:50,13,09,1, 11.9,1,1, 18.926, 10659.140, 199.176, 52644.316 20/06/25,17:57:50,14,09,1, 11.9,1,1, 18.926, 10659.111, 199.183, 52644.335 20/06/25,17:57:50,15,09,1, 11.9,1,1, 18.926, 10659.158, 199.214, 52644.351 20/06/25,17:57:50,16,09,1, 11.9,1,1, 18.926, 10659.147, 199.195, 52644.340 20/06/25,17:57:50,17,09,1, 11.9,1,1, 18.926, 10659.153, 199.182, 52644.391 20/06/25,17:57:50,18,09,1, 11.9,1,1, 18.926, 10659.138, 199.212, 52644.353 20/06/25,17:57:50,19,09,1, 11.9,1,1, 18.926, 10659.145, 199.204, 52644.379 20/06/25,17:57:51,00,09,1, 11.9,1,1, 18.926, 10659.139, 199.210, 52644.343 20/06/25,17:57:51,01,09,1, 11.9,1,1, 18.926, 10659.164, 199.236, 52644.404 20/06/25,17:57:51,02,09,1, 11.9,1,1, 18.926, 10659.151, 199.201, 52644.352 20/06/25,17:57:51,03,09,1, 11.9,1,1, 18.926, 10659.137, 199.202, 52644.342 20/06/25,17:57:51,04,09,1, 11.9,1,1, 18.926, 10659.157, 199.239, 52644.345 20/06/25,17:57:51,05,09,1, 11.9,1,1, 18.926, 10659.154, 199.215, 52644.345 20/06/25,17:57:51,06,09,1, 11.9,1,1, 18.926, 10659.159, 199.228, 52644.320 20/06/25,17:57:51,07,09,1, 11.9,1,1, 18.926, 10659.147, 199.245, 52644.348 20/06/25,17:57:51,08,09,1, 11.9,1,1, 18.926, 10659.170, 199.232, 52644.377 20/06/25,17:57:51,09,09,1, 11.9,1,1, 18.926, 10659.157, 199.216, 52644.339 20/06/25,17:57:51,10,09,1, 11.9,1,1, 18.926, 10659.166, 199.225, 52644.378 20/06/25,17:57:51,11,09,1, 11.9,1,1, 18.926, 10659.139, 199.217, 52644.338 20/06/25,17:57:51,12,09,1, 11.9,1,1, 18.926, 10659.148, 199.200, 52644.351 20/06/25,17:57:51,13,09,1, 11.9,1,1, 18.926, 10659.167, 199.205, 52644.343 20/06/25,17:57:51,14,09,1, 11.9,1,1, 18.926, 10659.153, 199.216, 52644.362 20/06/25,17:57:51,15,09,1, 11.9,1,1, 18.926, 10659.141, 199.186, 52644.349 20/06/25,17:57:51,16,09,1, 11.9,1,1, 18.926, 10659.131, 199.260, 52644.321 20/06/25,17:57:51,17,09,1, 11.9,1,1, 18.926, 10659.146, 199.236, 52644.361 20/06/25,17:57:51,18,09,1, 11.9,1,1, 18.926, 10659.121, 199.202, 52644.318 20/06/25,17:57:51,19,09,1, 11.9,1,1, 18.926, 10659.139, 199.210, 52644.343 20/06/25,17:57:52,00,10,1, 11.9,1,1, 18.924, 10659.072, 199.200, 52644.376 20/06/25,17:57:52,01,10,1, 11.9,1,1, 18.924, 10659.085, 199.223, 52644.332 20/06/25,17:57:52,02,10,1, 11.9,1,1, 18.924, 10659.123, 199.231, 52644.345 20/06/25,17:57:52,03,10,1, 11.9,1,1, 18.924, 10659.128, 199.247, 52644.375 20/06/25,17:57:52,04,10,1, 11.9,1,1, 18.924, 10659.121, 199.196, 52644.359 20/06/25,17:57:52,05,10,1, 11.9,1,1, 18.924, 10659.137, 199.236, 52644.339 20/06/25,17:57:52,06,10,1, 11.9,1,1, 18.924, 10659.161, 199.214, 52644.331 20/06/25,17:57:52,07,10,1, 11.9,1,1, 18.924, 10659.141, 199.228, 52644.352 20/06/25,17:57:52,08,10,1, 11.9,1,1, 18.924, 10659.155, 199.247, 52644.373 20/06/25,17:57:52,09,10,1, 11.9,1,1, 18.924, 10659.135, 199.201, 52644.353 20/06/25,17:57:52,10,10,1, 11.9,1,1, 18.924, 10659.127, 199.196, 52644.339 20/06/25,17:57:52,11,10,1, 11.9,1,1, 18.924, 10659.094, 199.207, 52644.351 20/06/25,17:57:52,12,10,1, 11.9,1,1, 18.924, 10659.101, 199.197, 52644.395 20/06/25,17:57:52,13,10,1, 11.9,1,1, 18.924, 10659.107, 199.222, 52644.348 20/06/25,17:57:52,14,10,1, 11.9,1,1, 18.924, 10659.095, 199.210, 52644.345 20/06/25,17:57:52,15,10,1, 11.9,1,1, 18.924, 10659.090, 199.180, 52644.341 20/06/25,17:57:52,16,10,1, 11.9,1,1, 18.924, 10659.097, 199.218, 52644.349 20/06/25,17:57:52,17,10,1, 11.9,1,1, 18.924, 10659.056, 199.192, 52644.338 20/06/25,17:57:52,18,10,1, 11.9,1,1, 18.924, 10659.071, 199.199, 52644.317 20/06/25,17:57:52,19,10,1, 11.9,1,1, 18.924, 10659.077, 199.200, 52644.376 20/06/25,17:57:53,00,11,1, 11.9,1,1, 18.926, 10659.139, 199.294, 52644.383 20/06/25,17:57:53,01,11,1, 11.9,1,1, 18.926, 10659.089, 199.177, 52644.308 20/06/25,17:57:53,02,11,1, 11.9,1,1, 18.926, 10659.088, 199.212, 52644.305 20/06/25,17:57:53,03,11,1, 11.9,1,1, 18.926, 10659.085, 199.176, 52644.347 20/06/25,17:57:53,04,11,1, 11.9,1,1, 18.926, 10659.135, 199.201, 52644.350 20/06/25,17:57:53,05,11,1, 11.9,1,1, 18.926, 10659.101, 199.207, 52644.344 20/06/25,17:57:53,06,11,1, 11.9,1,1, 18.926, 10659.144, 199.226, 52644.365 20/06/25,17:57:53,07,11,1, 11.9,1,1, 18.926, 10659.139, 199.221, 52644.321 20/06/25,17:57:53,08,11,1, 11.9,1,1, 18.926, 10659.140, 199.232, 52644.351 20/06/25,17:57:53,09,11,1, 11.9,1,1, 18.926, 10659.175, 199.229, 52644.355 20/06/25,17:57:53,10,11,1, 11.9,1,1, 18.926, 10659.158, 199.292, 52644.392 20/06/25,17:57:53,11,11,1, 11.9,1,1, 18.926, 10659.160, 199.263, 52644.383 20/06/25,17:57:53,12,11,1, 11.9,1,1, 18.926, 10659.159, 199.275, 52644.410 20/06/25,17:57:53,13,11,1, 11.9,1,1, 18.926, 10659.174, 199.263, 52644.372 20/06/25,17:57:53,14,11,1, 11.9,1,1, 18.926, 10659.154, 199.271, 52644.382 20/06/25,17:57:53,15,11,1, 11.9,1,1, 18.926, 10659.159, 199.281, 52644.385 20/06/25,17:57:53,16,11,1, 11.9,1,1, 18.926, 10659.177, 199.299, 52644.396 20/06/25,17:57:53,17,11,1, 11.9,1,1, 18.926, 10659.173, 199.287, 52644.373 20/06/25,17:57:53,18,11,1, 11.9,1,1, 18.926, 10659.156, 199.301, 52644.423 20/06/25,17:57:53,19,11,1, 11.9,1,1, 18.926, 10659.147, 199.294, 52644.383 20/06/25,17:57:54,00,10,1, 11.8,1,1, 18.924, 10659.131, 199.259, 52644.384 20/06/25,17:57:54,01,10,1, 11.8,1,1, 18.924, 10659.140, 199.295, 52644.383 20/06/25,17:57:54,02,10,1, 11.8,1,1, 18.924, 10659.156, 199.298, 52644.398 20/06/25,17:57:54,03,10,1, 11.8,1,1, 18.924, 10659.135, 199.268, 52644.418 20/06/25,17:57:54,04,10,1, 11.8,1,1, 18.924, 10659.130, 199.265, 52644.388 20/06/25,17:57:54,05,10,1, 11.8,1,1, 18.924, 10659.140, 199.252, 52644.355 20/06/25,17:57:54,06,10,1, 11.8,1,1, 18.924, 10659.153, 199.274, 52644.410 20/06/25,17:57:54,07,10,1, 11.8,1,1, 18.924, 10659.142, 199.253, 52644.390 20/06/25,17:57:54,08,10,1, 11.8,1,1, 18.924, 10659.097, 199.215, 52644.354 20/06/25,17:57:54,09,10,1, 11.8,1,1, 18.924, 10659.094, 199.225, 52644.352 20/06/25,17:57:54,10,10,1, 11.8,1,1, 18.924, 10659.100, 199.218, 52644.386 20/06/25,17:57:54,11,10,1, 11.8,1,1, 18.924, 10659.088, 199.225, 52644.356 20/06/25,17:57:54,12,10,1, 11.8,1,1, 18.924, 10659.092, 199.214, 52644.408 20/06/25,17:57:54,13,10,1, 11.8,1,1, 18.924, 10659.074, 199.232, 52644.375 20/06/25,17:57:54,14,10,1, 11.8,1,1, 18.924, 10659.111, 199.224, 52644.402 20/06/25,17:57:54,15,10,1, 11.8,1,1, 18.924, 10659.103, 199.257, 52644.409 20/06/25,17:57:54,16,10,1, 11.8,1,1, 18.924, 10659.081, 199.246, 52644.393 20/06/25,17:57:54,17,10,1, 11.8,1,1, 18.924, 10659.124, 199.252, 52644.374 20/06/25,17:57:54,18,10,1, 11.8,1,1, 18.924, 10659.108, 199.276, 52644.395 20/06/25,17:57:54,19,10,1, 11.8,1,1, 18.924, 10659.136, 199.259, 52644.384 20/06/25,17:57:55,00,10,1, 11.9,1,1, 18.928, 10659.114, 199.290, 52644.366 20/06/25,17:57:55,01,10,1, 11.9,1,1, 18.928, 10659.111, 199.283, 52644.388 20/06/25,17:57:55,02,10,1, 11.9,1,1, 18.928, 10659.116, 199.284, 52644.400 20/06/25,17:57:55,03,10,1, 11.9,1,1, 18.928, 10659.095, 199.266, 52644.358 20/06/25,17:57:55,04,10,1, 11.9,1,1, 18.928, 10659.099, 199.295, 52644.387 20/06/25,17:57:55,05,10,1, 11.9,1,1, 18.928, 10659.100, 199.271, 52644.395 20/06/25,17:57:55,06,10,1, 11.9,1,1, 18.928, 10659.087, 199.210, 52644.374 20/06/25,17:57:55,07,10,1, 11.9,1,1, 18.928, 10659.100, 199.262, 52644.416 20/06/25,17:57:55,08,10,1, 11.9,1,1, 18.928, 10659.109, 199.262, 52644.367 20/06/25,17:57:55,09,10,1, 11.9,1,1, 18.928, 10659.099, 199.245, 52644.393 20/06/25,17:57:55,10,10,1, 11.9,1,1, 18.928, 10659.132, 199.294, 52644.427 20/06/25,17:57:55,11,10,1, 11.9,1,1, 18.928, 10659.107, 199.288, 52644.394 20/06/25,17:57:55,12,10,1, 11.9,1,1, 18.928, 10659.089, 199.294, 52644.393 20/06/25,17:57:55,13,10,1, 11.9,1,1, 18.928, 10659.096, 199.299, 52644.417 20/06/25,17:57:55,14,10,1, 11.9,1,1, 18.928, 10659.104, 199.300, 52644.383 20/06/25,17:57:55,15,10,1, 11.9,1,1, 18.928, 10659.108, 199.288, 52644.406 20/06/25,17:57:55,16,10,1, 11.9,1,1, 18.928, 10659.115, 199.302, 52644.387 20/06/25,17:57:55,17,10,1, 11.9,1,1, 18.928, 10659.097, 199.290, 52644.375 20/06/25,17:57:55,18,10,1, 11.9,1,1, 18.928, 10659.124, 199.285, 52644.386 20/06/25,17:57:55,19,10,1, 11.9,1,1, 18.928, 10659.122, 199.290, 52644.366 20/06/25,17:57:56,00,10,1, 11.9,1,1, 18.925, 10659.047, 199.267, 52644.388 20/06/25,17:57:56,01,10,1, 11.9,1,1, 18.925, 10659.114, 199.304, 52644.383 20/06/25,17:57:56,02,10,1, 11.9,1,1, 18.925, 10659.109, 199.290, 52644.379 20/06/25,17:57:56,03,10,1, 11.9,1,1, 18.925, 10659.106, 199.266, 52644.390 20/06/25,17:57:56,04,10,1, 11.9,1,1, 18.925, 10659.105, 199.314, 52644.366 20/06/25,17:57:56,05,10,1, 11.9,1,1, 18.925, 10659.130, 199.284, 52644.397 20/06/25,17:57:56,06,10,1, 11.9,1,1, 18.925, 10659.120, 199.267, 52644.391 20/06/25,17:57:56,07,10,1, 11.9,1,1, 18.925, 10659.091, 199.242, 52644.366 20/06/25,17:57:56,08,10,1, 11.9,1,1, 18.925, 10659.103, 199.233, 52644.397 20/06/25,17:57:56,09,10,1, 11.9,1,1, 18.925, 10659.078, 199.212, 52644.367 20/06/25,17:57:56,10,10,1, 11.9,1,1, 18.925, 10659.061, 199.238, 52644.354 20/06/25,17:57:56,11,10,1, 11.9,1,1, 18.925, 10659.061, 199.204, 52644.396 20/06/25,17:57:56,12,10,1, 11.9,1,1, 18.925, 10659.052, 199.234, 52644.367 20/06/25,17:57:56,13,10,1, 11.9,1,1, 18.925, 10659.049, 199.248, 52644.398 20/06/25,17:57:56,14,10,1, 11.9,1,1, 18.925, 10659.076, 199.250, 52644.388 20/06/25,17:57:56,15,10,1, 11.9,1,1, 18.925, 10659.071, 199.230, 52644.351 20/06/25,17:57:56,16,10,1, 11.9,1,1, 18.925, 10659.053, 199.241, 52644.357 20/06/25,17:57:56,17,10,1, 11.9,1,1, 18.925, 10659.082, 199.268, 52644.355 20/06/25,17:57:56,18,10,1, 11.9,1,1, 18.925, 10659.058, 199.258, 52644.411 20/06/25,17:57:56,19,10,1, 11.9,1,1, 18.925, 10659.053, 199.267, 52644.388 20/06/25,17:57:57,00,11,1, 11.9,1,1, 18.921, 10659.056, 199.295, 52644.357 20/06/25,17:57:57,01,11,1, 11.9,1,1, 18.921, 10659.042, 199.233, 52644.401 20/06/25,17:57:57,02,11,1, 11.9,1,1, 18.921, 10659.055, 199.247, 52644.352 20/06/25,17:57:57,03,11,1, 11.9,1,1, 18.921, 10659.073, 199.230, 52644.389 20/06/25,17:57:57,04,11,1, 11.9,1,1, 18.921, 10659.082, 199.282, 52644.435 20/06/25,17:57:57,05,11,1, 11.9,1,1, 18.921, 10659.090, 199.308, 52644.397 20/06/25,17:57:57,06,11,1, 11.9,1,1, 18.921, 10659.063, 199.254, 52644.421 20/06/25,17:57:57,07,11,1, 11.9,1,1, 18.921, 10659.069, 199.267, 52644.360 20/06/25,17:57:57,08,11,1, 11.9,1,1, 18.921, 10659.059, 199.272, 52644.357 20/06/25,17:57:57,09,11,1, 11.9,1,1, 18.921, 10659.055, 199.277, 52644.377 20/06/25,17:57:57,10,11,1, 11.9,1,1, 18.921, 10659.058, 199.290, 52644.379 20/06/25,17:57:57,11,11,1, 11.9,1,1, 18.921, 10659.053, 199.295, 52644.374 20/06/25,17:57:57,12,11,1, 11.9,1,1, 18.921, 10659.095, 199.276, 52644.366 20/06/25,17:57:57,13,11,1, 11.9,1,1, 18.921, 10659.040, 199.271, 52644.393 20/06/25,17:57:57,14,11,1, 11.9,1,1, 18.921, 10659.044, 199.278, 52644.344 20/06/25,17:57:57,15,11,1, 11.9,1,1, 18.921, 10659.059, 199.267, 52644.375 20/06/25,17:57:57,16,11,1, 11.9,1,1, 18.921, 10659.050, 199.260, 52644.369 20/06/25,17:57:57,17,11,1, 11.9,1,1, 18.921, 10659.055, 199.290, 52644.359 20/06/25,17:57:57,18,11,1, 11.9,1,1, 18.921, 10659.072, 199.307, 52644.374 20/06/25,17:57:57,19,11,1, 11.9,1,1, 18.921, 10659.064, 199.295, 52644.357 20/06/25,17:57:58,00,10,1, 11.8,1,1, 18.925, 10659.031, 199.301, 52644.380 20/06/25,17:57:58,01,10,1, 11.8,1,1, 18.925, 10659.028, 199.267, 52644.386 20/06/25,17:57:58,02,10,1, 11.8,1,1, 18.925, 10659.062, 199.272, 52644.362 20/06/25,17:57:58,03,10,1, 11.8,1,1, 18.925, 10659.055, 199.225, 52644.359 20/06/25,17:57:58,04,10,1, 11.8,1,1, 18.925, 10659.033, 199.225, 52644.377 20/06/25,17:57:58,05,10,1, 11.8,1,1, 18.925, 10659.052, 199.248, 52644.377 20/06/25,17:57:58,06,10,1, 11.8,1,1, 18.925, 10659.026, 199.247, 52644.333 20/06/25,17:57:58,07,10,1, 11.8,1,1, 18.925, 10659.028, 199.247, 52644.388 20/06/25,17:57:58,08,10,1, 11.8,1,1, 18.925, 10659.039, 199.229, 52644.342 20/06/25,17:57:58,09,10,1, 11.8,1,1, 18.925, 10659.015, 199.277, 52644.354 20/06/25,17:57:58,10,10,1, 11.8,1,1, 18.925, 10659.030, 199.274, 52644.348 20/06/25,17:57:58,11,10,1, 11.8,1,1, 18.925, 10659.023, 199.257, 52644.383 20/06/25,17:57:58,12,10,1, 11.8,1,1, 18.925, 10659.047, 199.279, 52644.418 20/06/25,17:57:58,13,10,1, 11.8,1,1, 18.925, 10659.046, 199.260, 52644.415 20/06/25,17:57:58,14,10,1, 11.8,1,1, 18.925, 10659.038, 199.265, 52644.382 20/06/25,17:57:58,15,10,1, 11.8,1,1, 18.925, 10659.045, 199.259, 52644.387 20/06/25,17:57:58,16,10,1, 11.8,1,1, 18.925, 10659.021, 199.277, 52644.371 20/06/25,17:57:58,17,10,1, 11.8,1,1, 18.925, 10659.058, 199.305, 52644.419 20/06/25,17:57:58,18,10,1, 11.8,1,1, 18.925, 10659.055, 199.290, 52644.411 20/06/25,17:57:58,19,10,1, 11.8,1,1, 18.925, 10659.035, 199.301, 52644.380 20/06/25,17:57:59,00,10,1, 11.8,1,1, 18.922, 10658.989, 199.246, 52644.392 20/06/25,17:57:59,01,10,1, 11.8,1,1, 18.922, 10659.052, 199.307, 52644.421 20/06/25,17:57:59,02,10,1, 11.8,1,1, 18.922, 10659.046, 199.316, 52644.380 20/06/25,17:57:59,03,10,1, 11.8,1,1, 18.922, 10659.041, 199.316, 52644.370 20/06/25,17:57:59,04,10,1, 11.8,1,1, 18.922, 10659.019, 199.274, 52644.380 20/06/25,17:57:59,05,10,1, 11.8,1,1, 18.922, 10659.080, 199.304, 52644.416 20/06/25,17:57:59,06,10,1, 11.8,1,1, 18.922, 10659.040, 199.277, 52644.402 20/06/25,17:57:59,07,10,1, 11.8,1,1, 18.922, 10659.046, 199.306, 52644.393 20/06/25,17:57:59,08,10,1, 11.8,1,1, 18.922, 10659.024, 199.297, 52644.419 20/06/25,17:57:59,09,10,1, 11.8,1,1, 18.922, 10659.011, 199.280, 52644.382 20/06/25,17:57:59,10,10,1, 11.8,1,1, 18.922, 10659.006, 199.273, 52644.374 20/06/25,17:57:59,11,10,1, 11.8,1,1, 18.922, 10659.010, 199.278, 52644.414 20/06/25,17:57:59,12,10,1, 11.8,1,1, 18.922, 10659.000, 199.284, 52644.426 20/06/25,17:57:59,13,10,1, 11.8,1,1, 18.922, 10659.012, 199.242, 52644.396 20/06/25,17:57:59,14,10,1, 11.8,1,1, 18.922, 10659.000, 199.272, 52644.431 20/06/25,17:57:59,15,10,1, 11.8,1,1, 18.922, 10659.012, 199.228, 52644.360 20/06/25,17:57:59,16,10,1, 11.8,1,1, 18.922, 10658.990, 199.224, 52644.356 20/06/25,17:57:59,17,10,1, 11.8,1,1, 18.922, 10659.003, 199.239, 52644.411 20/06/25,17:57:59,18,10,1, 11.8,1,1, 18.922, 10659.007, 199.256, 52644.409 20/06/25,17:57:59,19,10,1, 11.8,1,1, 18.922, 10658.993, 199.246, 52644.392 20/06/25,17:58:00,00,10,1, 11.9,1,1, 18.921, 10658.997, 199.295, 52644.341 20/06/25,17:58:00,01,10,1, 11.9,1,1, 18.921, 10658.989, 199.246, 52644.383 20/06/25,17:58:00,02,10,1, 11.9,1,1, 18.921, 10659.003, 199.227, 52644.318 20/06/25,17:58:00,03,10,1, 11.9,1,1, 18.921, 10658.978, 199.249, 52644.360 20/06/25,17:58:00,04,10,1, 11.9,1,1, 18.921, 10658.984, 199.258, 52644.380 20/06/25,17:58:00,05,10,1, 11.9,1,1, 18.921, 10659.000, 199.261, 52644.379 20/06/25,17:58:00,06,10,1, 11.9,1,1, 18.921, 10658.959, 199.218, 52644.363 20/06/25,17:58:00,07,10,1, 11.9,1,1, 18.921, 10658.979, 199.260, 52644.367 20/06/25,17:58:00,08,10,1, 11.9,1,1, 18.921, 10658.993, 199.272, 52644.381 20/06/25,17:58:00,09,10,1, 11.9,1,1, 18.921, 10658.975, 199.275, 52644.340 20/06/25,17:58:00,10,10,1, 11.9,1,1, 18.921, 10658.993, 199.271, 52644.352 20/06/25,17:58:00,11,10,1, 11.9,1,1, 18.921, 10659.018, 199.287, 52644.396 20/06/25,17:58:00,12,10,1, 11.9,1,1, 18.921, 10659.013, 199.282, 52644.358 20/06/25,17:58:00,13,10,1, 11.9,1,1, 18.921, 10659.040, 199.303, 52644.374 20/06/25,17:58:00,14,10,1, 11.9,1,1, 18.921, 10659.048, 199.316, 52644.376 20/06/25,17:58:00,15,10,1, 11.9,1,1, 18.921, 10659.034, 199.309, 52644.350 20/06/25,17:58:00,16,10,1, 11.9,1,1, 18.921, 10659.030, 199.293, 52644.349 20/06/25,17:58:00,17,10,1, 11.9,1,1, 18.921, 10659.051, 199.314, 52644.385 20/06/25,17:58:00,18,10,1, 11.9,1,1, 18.921, 10659.023, 199.313, 52644.379 20/06/25,17:58:00,19,10,1, 11.9,1,1, 18.921, 10659.004, 199.295, 52644.341 20/06/25,17:58:01,00,10,1, 11.8,1,1, 18.924, 10658.947, 199.269, 52644.369 20/06/25,17:58:01,01,10,1, 11.8,1,1, 18.924, 10659.017, 199.305, 52644.376 20/06/25,17:58:01,02,10,1, 11.8,1,1, 18.924, 10659.025, 199.308, 52644.408 20/06/25,17:58:01,03,10,1, 11.8,1,1, 18.924, 10658.999, 199.321, 52644.374 20/06/25,17:58:01,04,10,1, 11.8,1,1, 18.924, 10659.005, 199.281, 52644.409 20/06/25,17:58:01,05,10,1, 11.8,1,1, 18.924, 10659.024, 199.304, 52644.370 20/06/25,17:58:01,06,10,1, 11.8,1,1, 18.924, 10659.007, 199.308, 52644.384 20/06/25,17:58:01,07,10,1, 11.8,1,1, 18.924, 10659.004, 199.287, 52644.402 20/06/25,17:58:01,08,10,1, 11.8,1,1, 18.924, 10659.004, 199.287, 52644.393 20/06/25,17:58:01,09,10,1, 11.8,1,1, 18.924, 10658.983, 199.286, 52644.371 20/06/25,17:58:01,10,10,1, 11.8,1,1, 18.924, 10658.972, 199.287, 52644.388 20/06/25,17:58:01,11,10,1, 11.8,1,1, 18.924, 10658.987, 199.259, 52644.400 20/06/25,17:58:01,12,10,1, 11.8,1,1, 18.924, 10658.960, 199.309, 52644.366 20/06/25,17:58:01,13,10,1, 11.8,1,1, 18.924, 10659.009, 199.291, 52644.387 20/06/25,17:58:01,14,10,1, 11.8,1,1, 18.924, 10658.990, 199.275, 52644.397 20/06/25,17:58:01,15,10,1, 11.8,1,1, 18.924, 10658.986, 199.284, 52644.358 20/06/25,17:58:01,16,10,1, 11.8,1,1, 18.924, 10658.971, 199.301, 52644.392 20/06/25,17:58:01,17,10,1, 11.8,1,1, 18.924, 10658.982, 199.257, 52644.359 20/06/25,17:58:01,18,10,1, 11.8,1,1, 18.924, 10658.924, 199.265, 52644.356 20/06/25,17:58:01,19,10,1, 11.8,1,1, 18.924, 10658.949, 199.269, 52644.369 20/06/25,17:58:02,00,10,1, 11.9,1,1, 18.920, 10658.964, 199.282, 52644.318 20/06/25,17:58:02,01,10,1, 11.9,1,1, 18.920, 10658.922, 199.267, 52644.377 20/06/25,17:58:02,02,10,1, 11.9,1,1, 18.920, 10658.958, 199.259, 52644.350 20/06/25,17:58:02,03,10,1, 11.9,1,1, 18.920, 10658.944, 199.303, 52644.488 20/06/25,17:58:02,04,10,1, 11.9,1,1, 18.920, 10658.933, 199.297, 52644.327 20/06/25,17:58:02,05,10,1, 11.9,1,1, 18.920, 10658.975, 199.328, 52644.513 20/06/25,17:58:02,06,10,1, 11.9,1,1, 18.920, 10658.953, 199.296, 52644.317 20/06/25,17:58:02,07,10,1, 11.9,1,1, 18.920, 10658.939, 199.298, 52644.341 20/06/25,17:58:02,08,10,1, 11.9,1,1, 18.920, 10658.939, 199.257, 52644.289 20/06/25,17:58:02,09,10,1, 11.9,1,1, 18.920, 10658.978, 199.320, 52644.373 20/06/25,17:58:02,10,10,1, 11.9,1,1, 18.920, 10658.932, 199.289, 52644.343 20/06/25,17:58:02,11,10,1, 11.9,1,1, 18.920, 10658.963, 199.314, 52644.354 20/06/25,17:58:02,12,10,1, 11.9,1,1, 18.920, 10658.988, 199.315, 52644.367 20/06/25,17:58:02,13,10,1, 11.9,1,1, 18.920, 10658.981, 199.314, 52644.311 20/06/25,17:58:02,14,10,1, 11.9,1,1, 18.920, 10659.013, 199.310, 52644.356 20/06/25,17:58:02,15,10,1, 11.9,1,1, 18.920, 10658.975, 199.304, 52644.376 20/06/25,17:58:02,16,10,1, 11.9,1,1, 18.920, 10659.000, 199.328, 52644.405 20/06/25,17:58:02,17,10,1, 11.9,1,1, 18.920, 10658.989, 199.295, 52644.396 20/06/25,17:58:02,18,10,1, 11.9,1,1, 18.920, 10658.982, 199.290, 52644.361 20/06/25,17:58:02,19,10,1, 11.9,1,1, 18.920, 10658.969, 199.282, 52644.318 20/06/25,17:58:03,00,10,1, 11.8,1,1, 18.921, 10658.889, 199.273, 52644.371 20/06/25,17:58:03,01,10,1, 11.8,1,1, 18.921, 10658.967, 199.309, 52644.400 20/06/25,17:58:03,02,10,1, 11.8,1,1, 18.921, 10658.937, 199.288, 52644.361 20/06/25,17:58:03,03,10,1, 11.8,1,1, 18.921, 10658.948, 199.304, 52644.363 20/06/25,17:58:03,04,10,1, 11.8,1,1, 18.921, 10658.957, 199.324, 52644.360 20/06/25,17:58:03,05,10,1, 11.8,1,1, 18.921, 10658.957, 199.321, 52644.400 20/06/25,17:58:03,06,10,1, 11.8,1,1, 18.921, 10658.962, 199.310, 52644.347 20/06/25,17:58:03,07,10,1, 11.8,1,1, 18.921, 10658.964, 199.296, 52644.408 20/06/25,17:58:03,08,10,1, 11.8,1,1, 18.921, 10658.972, 199.324, 52644.381 20/06/25,17:58:03,09,10,1, 11.8,1,1, 18.921, 10658.972, 199.320, 52644.409 20/06/25,17:58:03,10,10,1, 11.8,1,1, 18.921, 10658.947, 199.300, 52644.348 20/06/25,17:58:03,11,10,1, 11.8,1,1, 18.921, 10658.940, 199.298, 52644.372 20/06/25,17:58:03,12,10,1, 11.8,1,1, 18.921, 10658.926, 199.292, 52644.362 20/06/25,17:58:03,13,10,1, 11.8,1,1, 18.921, 10658.913, 199.276, 52644.354 20/06/25,17:58:03,14,10,1, 11.8,1,1, 18.921, 10658.913, 199.291, 52644.359 20/06/25,17:58:03,15,10,1, 11.8,1,1, 18.921, 10658.912, 199.280, 52644.353 20/06/25,17:58:03,16,10,1, 11.8,1,1, 18.921, 10658.896, 199.275, 52644.360 20/06/25,17:58:03,17,10,1, 11.8,1,1, 18.921, 10658.910, 199.286, 52644.358 20/06/25,17:58:03,18,10,1, 11.8,1,1, 18.921, 10658.895, 199.265, 52644.377 20/06/25,17:58:03,19,10,1, 11.8,1,1, 18.921, 10658.894, 199.273, 52644.371 20/06/25,17:58:04,00,10,1, 11.9,1,1, 18.924, 10658.906, 199.319, 52644.341 20/06/25,17:58:04,01,10,1, 11.9,1,1, 18.924, 10658.868, 199.301, 52644.396 20/06/25,17:58:04,02,10,1, 11.9,1,1, 18.924, 10658.913, 199.236, 52644.389 20/06/25,17:58:04,03,10,1, 11.9,1,1, 18.924, 10658.919, 199.310, 52644.344 20/06/25,17:58:04,04,10,1, 11.9,1,1, 18.924, 10658.898, 199.287, 52644.338 20/06/25,17:58:04,05,10,1, 11.9,1,1, 18.924, 10658.910, 199.312, 52644.372 20/06/25,17:58:04,06,10,1, 11.9,1,1, 18.924, 10658.907, 199.297, 52644.512 20/06/25,17:58:04,07,10,1, 11.9,1,1, 18.924, 10658.934, 199.289, 52644.332 20/06/25,17:58:04,08,10,1, 11.9,1,1, 18.924, 10658.884, 199.293, 52644.359 20/06/25,17:58:04,09,10,1, 11.9,1,1, 18.924, 10658.903, 199.319, 52644.352 20/06/25,17:58:04,10,10,1, 11.9,1,1, 18.924, 10658.878, 199.303, 52644.350 20/06/25,17:58:04,11,10,1, 11.9,1,1, 18.924, 10658.903, 199.369, 52644.352 20/06/25,17:58:04,12,10,1, 11.9,1,1, 18.924, 10658.903, 199.333, 52644.359 20/06/25,17:58:04,13,10,1, 11.9,1,1, 18.924, 10658.876, 199.329, 52644.355 20/06/25,17:58:04,14,10,1, 11.9,1,1, 18.924, 10658.915, 199.315, 52644.387 20/06/25,17:58:04,15,10,1, 11.9,1,1, 18.924, 10658.903, 199.355, 52644.379 20/06/25,17:58:04,16,10,1, 11.9,1,1, 18.924, 10658.903, 199.322, 52644.389 20/06/25,17:58:04,17,10,1, 11.9,1,1, 18.924, 10658.892, 199.322, 52644.369 20/06/25,17:58:04,18,10,1, 11.9,1,1, 18.924, 10658.898, 199.329, 52644.387 20/06/25,17:58:04,19,10,1, 11.9,1,1, 18.924, 10658.910, 199.319, 52644.341 20/06/25,17:58:05,00,10,1, 11.9,1,1, 18.924, 10658.855, 199.266, 52644.358 20/06/25,17:58:05,01,10,1, 11.9,1,1, 18.924, 10658.892, 199.320, 52644.300 20/06/25,17:58:05,02,10,1, 11.9,1,1, 18.924, 10658.882, 199.330, 52644.341 20/06/25,17:58:05,03,10,1, 11.9,1,1, 18.924, 10658.872, 199.299, 52644.392 20/06/25,17:58:05,04,10,1, 11.9,1,1, 18.924, 10658.865, 199.308, 52644.331 20/06/25,17:58:05,05,10,1, 11.9,1,1, 18.924, 10658.837, 199.257, 52644.327 20/06/25,17:58:05,06,10,1, 11.9,1,1, 18.924, 10658.830, 199.267, 52644.364 20/06/25,17:58:05,07,10,1, 11.9,1,1, 18.924, 10658.827, 199.274, 52644.347 20/06/25,17:58:05,08,10,1, 11.9,1,1, 18.924, 10658.817, 199.282, 52644.339 20/06/25,17:58:05,09,10,1, 11.9,1,1, 18.924, 10658.822, 199.239, 52644.333 20/06/25,17:58:05,10,10,1, 11.9,1,1, 18.924, 10658.806, 199.258, 52644.339 20/06/25,17:58:05,11,10,1, 11.9,1,1, 18.924, 10658.839, 199.265, 52644.325 20/06/25,17:58:05,12,10,1, 11.9,1,1, 18.924, 10658.805, 199.247, 52644.294 20/06/25,17:58:05,13,10,1, 11.9,1,1, 18.924, 10658.817, 199.256, 52644.325 20/06/25,17:58:05,14,10,1, 11.9,1,1, 18.924, 10658.809, 199.270, 52644.328 20/06/25,17:58:05,15,10,1, 11.9,1,1, 18.924, 10658.807, 199.261, 52644.363 20/06/25,17:58:05,16,10,1, 11.9,1,1, 18.924, 10658.849, 199.296, 52644.353 20/06/25,17:58:05,17,10,1, 11.9,1,1, 18.924, 10658.825, 199.249, 52644.334 20/06/25,17:58:05,18,10,1, 11.9,1,1, 18.924, 10658.832, 199.293, 52644.353 20/06/25,17:58:05,19,10,1, 11.9,1,1, 18.924, 10658.857, 199.266, 52644.358 20/06/25,17:58:06,00,11,1, 11.8,1,1, 18.924, 10658.822, 199.285, 52644.374 20/06/25,17:58:06,01,11,1, 11.8,1,1, 18.924, 10658.869, 199.268, 52644.341 20/06/25,17:58:06,02,11,1, 11.8,1,1, 18.924, 10658.838, 199.271, 52644.391 20/06/25,17:58:06,03,11,1, 11.8,1,1, 18.924, 10658.849, 199.297, 52644.363 20/06/25,17:58:06,04,11,1, 11.8,1,1, 18.924, 10658.836, 199.281, 52644.353 20/06/25,17:58:06,05,11,1, 11.8,1,1, 18.924, 10658.849, 199.281, 52644.353 20/06/25,17:58:06,06,11,1, 11.8,1,1, 18.924, 10658.861, 199.308, 52644.379 20/06/25,17:58:06,07,11,1, 11.8,1,1, 18.924, 10658.833, 199.311, 52644.343 20/06/25,17:58:06,08,11,1, 11.8,1,1, 18.924, 10658.841, 199.302, 52644.364 20/06/25,17:58:06,09,11,1, 11.8,1,1, 18.924, 10658.855, 199.303, 52644.368 20/06/25,17:58:06,10,11,1, 11.8,1,1, 18.924, 10658.862, 199.295, 52644.344 20/06/25,17:58:06,11,11,1, 11.8,1,1, 18.924, 10658.841, 199.334, 52644.386 20/06/25,17:58:06,12,11,1, 11.8,1,1, 18.924, 10658.838, 199.286, 52644.371 20/06/25,17:58:06,13,11,1, 11.8,1,1, 18.924, 10658.839, 199.315, 52644.344 20/06/25,17:58:06,14,11,1, 11.8,1,1, 18.924, 10658.828, 199.296, 52644.357 20/06/25,17:58:06,15,11,1, 11.8,1,1, 18.924, 10658.843, 199.317, 52644.370 20/06/25,17:58:06,16,11,1, 11.8,1,1, 18.924, 10658.838, 199.286, 52644.375 20/06/25,17:58:06,17,11,1, 11.8,1,1, 18.924, 10658.817, 199.250, 52644.336 20/06/25,17:58:06,18,11,1, 11.8,1,1, 18.924, 10658.830, 199.337, 52644.343 20/06/25,17:58:06,19,11,1, 11.8,1,1, 18.924, 10658.823, 199.285, 52644.374 20/06/25,17:58:07,00,09,1, 11.9,1,1, 18.923, 10658.797, 199.332, 52644.428 20/06/25,17:58:07,01,09,1, 11.9,1,1, 18.923, 10658.812, 199.286, 52644.416 20/06/25,17:58:07,02,09,1, 11.9,1,1, 18.923, 10658.791, 199.312, 52644.426 20/06/25,17:58:07,03,09,1, 11.9,1,1, 18.923, 10658.812, 199.274, 52644.373 20/06/25,17:58:07,04,09,1, 11.9,1,1, 18.923, 10658.801, 199.296, 52644.380 20/06/25,17:58:07,05,09,1, 11.9,1,1, 18.923, 10658.801, 199.300, 52644.356 20/06/25,17:58:07,06,09,1, 11.9,1,1, 18.923, 10658.807, 199.318, 52644.387 20/06/25,17:58:07,07,09,1, 11.9,1,1, 18.923, 10658.811, 199.313, 52644.378 20/06/25,17:58:07,08,09,1, 11.9,1,1, 18.923, 10658.806, 199.262, 52644.363 20/06/25,17:58:07,09,09,1, 11.9,1,1, 18.923, 10658.811, 199.303, 52644.393 20/06/25,17:58:07,10,09,1, 11.9,1,1, 18.923, 10658.807, 199.292, 52644.379 20/06/25,17:58:07,11,09,1, 11.9,1,1, 18.923, 10658.820, 199.310, 52644.391 20/06/25,17:58:07,12,09,1, 11.9,1,1, 18.923, 10658.811, 199.318, 52644.384 20/06/25,17:58:07,13,09,1, 11.9,1,1, 18.923, 10658.841, 199.326, 52644.393 20/06/25,17:58:07,14,09,1, 11.9,1,1, 18.923, 10658.783, 199.317, 52644.411 20/06/25,17:58:07,15,09,1, 11.9,1,1, 18.923, 10658.814, 199.301, 52644.392 20/06/25,17:58:07,16,09,1, 11.9,1,1, 18.923, 10658.786, 199.308, 52644.390 20/06/25,17:58:07,17,09,1, 11.9,1,1, 18.923, 10658.779, 199.243, 52644.355 20/06/25,17:58:07,18,09,1, 11.9,1,1, 18.923, 10658.822, 199.290, 52644.351 20/06/25,17:58:07,19,09,1, 11.9,1,1, 18.923, 10658.803, 199.332, 52644.428 20/06/25,17:58:08,00,11,1, 11.8,1,1, 18.922, 10658.755, 199.333, 52644.372 20/06/25,17:58:08,01,11,1, 11.8,1,1, 18.922, 10658.821, 199.329, 52644.410 20/06/25,17:58:08,02,11,1, 11.8,1,1, 18.922, 10658.838, 199.329, 52644.430 20/06/25,17:58:08,03,11,1, 11.8,1,1, 18.922, 10658.814, 199.329, 52644.351 20/06/25,17:58:08,04,11,1, 11.8,1,1, 18.922, 10658.829, 199.353, 52644.350 20/06/25,17:58:08,05,11,1, 11.8,1,1, 18.922, 10658.817, 199.334, 52644.382 20/06/25,17:58:08,06,11,1, 11.8,1,1, 18.922, 10658.804, 199.349, 52644.393 20/06/25,17:58:08,07,11,1, 11.8,1,1, 18.922, 10658.831, 199.331, 52644.385 20/06/25,17:58:08,08,11,1, 11.8,1,1, 18.922, 10658.820, 199.345, 52644.363 20/06/25,17:58:08,09,11,1, 11.8,1,1, 18.922, 10658.815, 199.328, 52644.370 20/06/25,17:58:08,10,11,1, 11.8,1,1, 18.922, 10658.813, 199.320, 52644.388 20/06/25,17:58:08,11,11,1, 11.8,1,1, 18.922, 10658.799, 199.323, 52644.385 20/06/25,17:58:08,12,11,1, 11.8,1,1, 18.922, 10658.815, 199.332, 52644.402 20/06/25,17:58:08,13,11,1, 11.8,1,1, 18.922, 10658.803, 199.330, 52644.362 20/06/25,17:58:08,14,11,1, 11.8,1,1, 18.922, 10658.825, 199.351, 52644.362 20/06/25,17:58:08,15,11,1, 11.8,1,1, 18.922, 10658.807, 199.317, 52644.368 20/06/25,17:58:08,16,11,1, 11.8,1,1, 18.922, 10658.797, 199.344, 52644.376 20/06/25,17:58:08,17,11,1, 11.8,1,1, 18.922, 10658.782, 199.304, 52644.335 20/06/25,17:58:08,18,11,1, 11.8,1,1, 18.922, 10658.773, 199.368, 52644.387 20/06/25,17:58:08,19,11,1, 11.8,1,1, 18.922, 10658.760, 199.333, 52644.372 20/06/25,17:58:09,00,11,1, 11.9,1,1, 18.924, 10658.764, 199.350, 52644.357 20/06/25,17:58:09,01,11,1, 11.9,1,1, 18.924, 10658.768, 199.337, 52644.365 20/06/25,17:58:09,02,11,1, 11.9,1,1, 18.924, 10658.790, 199.345, 52644.402 20/06/25,17:58:09,03,11,1, 11.9,1,1, 18.924, 10658.795, 199.345, 52644.394 20/06/25,17:58:09,04,11,1, 11.9,1,1, 18.924, 10658.776, 199.309, 52644.380 20/06/25,17:58:09,05,11,1, 11.9,1,1, 18.924, 10658.789, 199.323, 52644.389 20/06/25,17:58:09,06,11,1, 11.9,1,1, 18.924, 10658.782, 199.347, 52644.396 20/06/25,17:58:09,07,11,1, 11.9,1,1, 18.924, 10658.778, 199.311, 52644.390 20/06/25,17:58:09,08,11,1, 11.9,1,1, 18.924, 10658.777, 199.322, 52644.384 20/06/25,17:58:09,09,11,1, 11.9,1,1, 18.924, 10658.786, 199.356, 52644.367 20/06/25,17:58:09,10,11,1, 11.9,1,1, 18.924, 10658.791, 199.359, 52644.405 20/06/25,17:58:09,11,11,1, 11.9,1,1, 18.924, 10658.782, 199.324, 52644.344 20/06/25,17:58:09,12,11,1, 11.9,1,1, 18.924, 10658.808, 199.339, 52644.354 20/06/25,17:58:09,13,11,1, 11.9,1,1, 18.924, 10658.804, 199.356, 52644.386 20/06/25,17:58:09,14,11,1, 11.9,1,1, 18.924, 10658.814, 199.323, 52644.188 20/06/25,17:58:09,15,11,1, 11.9,1,1, 18.924, 10658.782, 199.327, 52644.305 20/06/25,17:58:09,16,11,1, 11.9,1,1, 18.924, 10658.800, 199.341, 52644.334 20/06/25,17:58:09,17,11,1, 11.9,1,1, 18.924, 10658.786, 199.328, 52644.332 20/06/25,17:58:09,18,11,1, 11.9,1,1, 18.924, 10658.772, 199.330, 52644.358 20/06/25,17:58:09,19,11,1, 11.9,1,1, 18.924, 10658.769, 199.350, 52644.357 20/06/25,17:58:10,00,11,1, 11.9,1,1, 18.924, 10658.722, 199.254, 52644.346 20/06/25,17:58:10,01,11,1, 11.9,1,1, 18.924, 10658.754, 199.273, 52644.309 20/06/25,17:58:10,02,11,1, 11.9,1,1, 18.924, 10658.762, 199.309, 52644.353 20/06/25,17:58:10,03,11,1, 11.9,1,1, 18.924, 10658.762, 199.321, 52644.333 20/06/25,17:58:10,04,11,1, 11.9,1,1, 18.924, 10658.765, 199.334, 52644.394 20/06/25,17:58:10,05,11,1, 11.9,1,1, 18.924, 10658.750, 199.305, 52644.370 20/06/25,17:58:10,06,11,1, 11.9,1,1, 18.924, 10658.756, 199.297, 52644.340 20/06/25,17:58:10,07,11,1, 11.9,1,1, 18.924, 10658.738, 199.287, 52644.379 20/06/25,17:58:10,08,11,1, 11.9,1,1, 18.924, 10658.751, 199.279, 52644.362 20/06/25,17:58:10,09,11,1, 11.9,1,1, 18.924, 10658.771, 199.271, 52644.362 20/06/25,17:58:10,10,11,1, 11.9,1,1, 18.924, 10658.717, 199.271, 52644.332 20/06/25,17:58:10,11,11,1, 11.9,1,1, 18.924, 10658.729, 199.239, 52644.360 20/06/25,17:58:10,12,11,1, 11.9,1,1, 18.924, 10658.732, 199.258, 52644.409 20/06/25,17:58:10,13,11,1, 11.9,1,1, 18.924, 10658.706, 199.232, 52644.364 20/06/25,17:58:10,14,11,1, 11.9,1,1, 18.924, 10658.744, 199.241, 52644.394 20/06/25,17:58:10,15,11,1, 11.9,1,1, 18.924, 10658.717, 199.219, 52644.365 20/06/25,17:58:10,16,11,1, 11.9,1,1, 18.924, 10658.696, 199.199, 52644.352 20/06/25,17:58:10,17,11,1, 11.9,1,1, 18.924, 10658.712, 199.245, 52644.357 20/06/25,17:58:10,18,11,1, 11.9,1,1, 18.924, 10658.730, 199.267, 52644.390 20/06/25,17:58:10,19,11,1, 11.9,1,1, 18.924, 10658.725, 199.254, 52644.346 20/06/25,17:58:11,00,10,1, 11.8,1,1, 18.920, 10658.722, 199.306, 52644.372 20/06/25,17:58:11,01,10,1, 11.8,1,1, 18.920, 10658.739, 199.280, 52644.386 20/06/25,17:58:11,02,10,1, 11.8,1,1, 18.920, 10658.705, 199.280, 52644.350 20/06/25,17:58:11,03,10,1, 11.8,1,1, 18.920, 10658.730, 199.292, 52644.400 20/06/25,17:58:11,04,10,1, 11.8,1,1, 18.920, 10658.756, 199.289, 52644.368 20/06/25,17:58:11,05,10,1, 11.8,1,1, 18.920, 10658.734, 199.309, 52644.391 20/06/25,17:58:11,06,10,1, 11.8,1,1, 18.920, 10658.767, 199.314, 52644.406 20/06/25,17:58:11,07,10,1, 11.8,1,1, 18.920, 10658.766, 199.309, 52644.395 20/06/25,17:58:11,08,10,1, 11.8,1,1, 18.920, 10658.761, 199.316, 52644.400 20/06/25,17:58:11,09,10,1, 11.8,1,1, 18.920, 10658.776, 199.324, 52644.389 20/06/25,17:58:11,10,10,1, 11.8,1,1, 18.920, 10658.742, 199.295, 52644.309 20/06/25,17:58:11,11,10,1, 11.8,1,1, 18.920, 10658.743, 199.306, 52644.385 20/06/25,17:58:11,12,10,1, 11.8,1,1, 18.920, 10658.756, 199.282, 52644.367 20/06/25,17:58:11,13,10,1, 11.8,1,1, 18.920, 10658.751, 199.321, 52644.389 20/06/25,17:58:11,14,10,1, 11.8,1,1, 18.920, 10658.712, 199.294, 52644.383 20/06/25,17:58:11,15,10,1, 11.8,1,1, 18.920, 10658.745, 199.288, 52644.403 20/06/25,17:58:11,16,10,1, 11.8,1,1, 18.920, 10658.727, 199.281, 52644.385 20/06/25,17:58:11,17,10,1, 11.8,1,1, 18.920, 10658.738, 199.276, 52644.378 20/06/25,17:58:11,18,10,1, 11.8,1,1, 18.920, 10658.712, 199.332, 52644.391 20/06/25,17:58:11,19,10,1, 11.8,1,1, 18.920, 10658.730, 199.306, 52644.372 20/06/25,17:58:12,00,10,1, 11.9,1,1, 18.922, 10658.672, 199.293, 52644.375 20/06/25,17:58:12,01,10,1, 11.9,1,1, 18.922, 10658.718, 199.271, 52644.308 20/06/25,17:58:12,02,10,1, 11.9,1,1, 18.922, 10658.718, 199.315, 52644.351 20/06/25,17:58:12,03,10,1, 11.9,1,1, 18.922, 10658.696, 199.244, 52644.327 20/06/25,17:58:12,04,10,1, 11.9,1,1, 18.922, 10658.716, 199.254, 52644.416 20/06/25,17:58:12,05,10,1, 11.9,1,1, 18.922, 10658.688, 199.253, 52644.337 20/06/25,17:58:12,06,10,1, 11.9,1,1, 18.922, 10658.676, 199.264, 52644.389 20/06/25,17:58:12,07,10,1, 11.9,1,1, 18.922, 10658.656, 199.196, 52644.336 20/06/25,17:58:12,08,10,1, 11.9,1,1, 18.922, 10658.673, 199.246, 52644.378 20/06/25,17:58:12,09,10,1, 11.9,1,1, 18.922, 10658.673, 199.243, 52644.380 20/06/25,17:58:12,10,10,1, 11.9,1,1, 18.922, 10658.666, 199.243, 52644.389 20/06/25,17:58:12,11,10,1, 11.9,1,1, 18.922, 10658.666, 199.263, 52644.357 20/06/25,17:58:12,12,10,1, 11.9,1,1, 18.922, 10658.668, 199.263, 52644.382 20/06/25,17:58:12,13,10,1, 11.9,1,1, 18.922, 10658.674, 199.268, 52644.394 20/06/25,17:58:12,14,10,1, 11.9,1,1, 18.922, 10658.673, 199.248, 52644.349 20/06/25,17:58:12,15,10,1, 11.9,1,1, 18.922, 10658.673, 199.263, 52644.386 20/06/25,17:58:12,16,10,1, 11.9,1,1, 18.922, 10658.646, 199.284, 52644.353 20/06/25,17:58:12,17,10,1, 11.9,1,1, 18.922, 10658.665, 199.301, 52644.367 20/06/25,17:58:12,18,10,1, 11.9,1,1, 18.922, 10658.680, 199.314, 52644.366 20/06/25,17:58:12,19,10,1, 11.9,1,1, 18.922, 10658.673, 199.293, 52644.375 20/06/25,17:58:13,00,10,1, 11.9,1,1, 18.921, 10658.647, 199.277, 52644.376 20/06/25,17:58:13,01,10,1, 11.9,1,1, 18.921, 10658.669, 199.288, 52644.371 20/06/25,17:58:13,02,10,1, 11.9,1,1, 18.921, 10658.677, 199.311, 52644.337 20/06/25,17:58:13,03,10,1, 11.9,1,1, 18.921, 10658.685, 199.323, 52644.373 20/06/25,17:58:13,04,10,1, 11.9,1,1, 18.921, 10658.655, 199.286, 52644.361 20/06/25,17:58:13,05,10,1, 11.9,1,1, 18.921, 10658.655, 199.298, 52644.380 20/06/25,17:58:13,06,10,1, 11.9,1,1, 18.921, 10658.659, 199.306, 52644.390 20/06/25,17:58:13,07,10,1, 11.9,1,1, 18.921, 10658.652, 199.264, 52644.363 20/06/25,17:58:13,08,10,1, 11.9,1,1, 18.921, 10658.642, 199.298, 52644.375 20/06/25,17:58:13,09,10,1, 11.9,1,1, 18.921, 10658.676, 199.293, 52644.364 20/06/25,17:58:13,10,10,1, 11.9,1,1, 18.921, 10658.649, 199.289, 52644.358 20/06/25,17:58:13,11,10,1, 11.9,1,1, 18.921, 10658.661, 199.278, 52644.361 20/06/25,17:58:13,12,10,1, 11.9,1,1, 18.921, 10658.671, 199.275, 52644.378 20/06/25,17:58:13,13,10,1, 11.9,1,1, 18.921, 10658.629, 199.288, 52644.362 20/06/25,17:58:13,14,10,1, 11.9,1,1, 18.921, 10658.671, 199.275, 52644.354 20/06/25,17:58:13,15,10,1, 11.9,1,1, 18.921, 10658.637, 199.286, 52644.380 20/06/25,17:58:13,16,10,1, 11.9,1,1, 18.921, 10658.685, 199.307, 52644.381 20/06/25,17:58:13,17,10,1, 11.9,1,1, 18.921, 10658.665, 199.299, 52644.399 20/06/25,17:58:13,18,10,1, 11.9,1,1, 18.921, 10658.654, 199.277, 52644.396 20/06/25,17:58:13,19,10,1, 11.9,1,1, 18.921, 10658.653, 199.277, 52644.376 20/06/25,17:58:14,00,08,1, 11.8,1,1, 18.922, 10658.638, 199.291, 52644.395 20/06/25,17:58:14,01,08,1, 11.8,1,1, 18.922, 10658.644, 199.268, 52644.383 20/06/25,17:58:14,02,08,1, 11.8,1,1, 18.922, 10658.631, 199.284, 52644.374 20/06/25,17:58:14,03,08,1, 11.8,1,1, 18.922, 10658.632, 199.279, 52644.365 20/06/25,17:58:14,04,08,1, 11.8,1,1, 18.922, 10658.623, 199.283, 52644.388 20/06/25,17:58:14,05,08,1, 11.8,1,1, 18.922, 10658.635, 199.264, 52644.393 20/06/25,17:58:14,06,08,1, 11.8,1,1, 18.922, 10658.637, 199.269, 52644.363 20/06/25,17:58:14,07,08,1, 11.8,1,1, 18.922, 10658.632, 199.282, 52644.397 20/06/25,17:58:14,08,08,1, 11.8,1,1, 18.922, 10658.591, 199.251, 52644.313 20/06/25,17:58:14,09,08,1, 11.8,1,1, 18.922, 10658.631, 199.251, 52644.352 20/06/25,17:58:14,10,08,1, 11.8,1,1, 18.922, 10658.612, 199.239, 52644.349 20/06/25,17:58:14,11,08,1, 11.8,1,1, 18.922, 10658.606, 199.237, 52644.395 20/06/25,17:58:14,12,08,1, 11.8,1,1, 18.922, 10658.609, 199.260, 52644.381 20/06/25,17:58:14,13,08,1, 11.8,1,1, 18.922, 10658.629, 199.293, 52644.360 20/06/25,17:58:14,14,08,1, 11.8,1,1, 18.922, 10658.633, 199.272, 52644.380 20/06/25,17:58:14,15,08,1, 11.8,1,1, 18.922, 10658.644, 199.287, 52644.372 20/06/25,17:58:14,16,08,1, 11.8,1,1, 18.922, 10658.641, 199.276, 52644.404 20/06/25,17:58:14,17,08,1, 11.8,1,1, 18.922, 10658.655, 199.310, 52644.416 20/06/25,17:58:14,18,08,1, 11.8,1,1, 18.922, 10658.669, 199.310, 52644.389 20/06/25,17:58:14,19,08,1, 11.8,1,1, 18.922, 10658.646, 199.291, 52644.395 20/06/25,17:58:15,00,08,1, 11.9,1,1, 18.923, 10658.613, 199.300, 52644.357 20/06/25,17:58:15,01,08,1, 11.9,1,1, 18.923, 10658.659, 199.321, 52644.409 20/06/25,17:58:15,02,08,1, 11.9,1,1, 18.923, 10658.658, 199.321, 52644.390 20/06/25,17:58:15,03,08,1, 11.9,1,1, 18.923, 10658.681, 199.338, 52644.395 20/06/25,17:58:15,04,08,1, 11.9,1,1, 18.923, 10658.667, 199.316, 52644.414 20/06/25,17:58:15,05,08,1, 11.9,1,1, 18.923, 10658.672, 199.347, 52644.442 20/06/25,17:58:15,06,08,1, 11.9,1,1, 18.923, 10658.659, 199.347, 52644.443 20/06/25,17:58:15,07,08,1, 11.9,1,1, 18.923, 10658.651, 199.326, 52644.434 20/06/25,17:58:15,08,08,1, 11.9,1,1, 18.923, 10658.647, 199.359, 52644.421 20/06/25,17:58:15,09,08,1, 11.9,1,1, 18.923, 10658.645, 199.313, 52644.390 20/06/25,17:58:15,10,08,1, 11.9,1,1, 18.923, 10658.638, 199.352, 52644.398 20/06/25,17:58:15,11,08,1, 11.9,1,1, 18.923, 10658.634, 199.320, 52644.431 20/06/25,17:58:15,12,08,1, 11.9,1,1, 18.923, 10658.628, 199.312, 52644.387 20/06/25,17:58:15,13,08,1, 11.9,1,1, 18.923, 10658.625, 199.327, 52644.370 20/06/25,17:58:15,14,08,1, 11.9,1,1, 18.923, 10658.632, 199.315, 52644.348 20/06/25,17:58:15,15,08,1, 11.9,1,1, 18.923, 10658.631, 199.294, 52644.368 20/06/25,17:58:15,16,08,1, 11.9,1,1, 18.923, 10658.617, 199.287, 52644.367 20/06/25,17:58:15,17,08,1, 11.9,1,1, 18.923, 10658.601, 199.306, 52644.350 20/06/25,17:58:15,18,08,1, 11.9,1,1, 18.923, 10658.626, 199.319, 52644.382 20/06/25,17:58:15,19,08,1, 11.9,1,1, 18.923, 10658.615, 199.300, 52644.357 20/06/25,17:58:16,00,08,1, 11.9,1,1, 18.918, 10658.580, 199.266, 52644.344 20/06/25,17:58:16,01,08,1, 11.9,1,1, 18.918, 10658.600, 199.260, 52644.367 20/06/25,17:58:16,02,08,1, 11.9,1,1, 18.918, 10658.608, 199.263, 52644.345 20/06/25,17:58:16,03,08,1, 11.9,1,1, 18.918, 10658.589, 199.266, 52644.356 20/06/25,17:58:16,04,08,1, 11.9,1,1, 18.918, 10658.588, 199.256, 52644.346 20/06/25,17:58:16,05,08,1, 11.9,1,1, 18.918, 10658.570, 199.258, 52644.361 20/06/25,17:58:16,06,08,1, 11.9,1,1, 18.918, 10658.609, 199.316, 52644.376 20/06/25,17:58:16,07,08,1, 11.9,1,1, 18.918, 10658.607, 199.292, 52644.404 20/06/25,17:58:16,08,08,1, 11.9,1,1, 18.918, 10658.595, 199.273, 52644.407 20/06/25,17:58:16,09,08,1, 11.9,1,1, 18.918, 10658.588, 199.292, 52644.412 20/06/25,17:58:16,10,08,1, 11.9,1,1, 18.918, 10658.566, 199.255, 52644.364 20/06/25,17:58:16,11,08,1, 11.9,1,1, 18.918, 10658.601, 199.271, 52644.370 20/06/25,17:58:16,12,08,1, 11.9,1,1, 18.918, 10658.590, 199.280, 52644.380 20/06/25,17:58:16,13,08,1, 11.9,1,1, 18.918, 10658.602, 199.288, 52644.389 20/06/25,17:58:16,14,08,1, 11.9,1,1, 18.918, 10658.620, 199.274, 52644.393 20/06/25,17:58:16,15,08,1, 11.9,1,1, 18.918, 10658.557, 199.244, 52644.308 20/06/25,17:58:16,16,08,1, 11.9,1,1, 18.918, 10658.602, 199.275, 52644.373 20/06/25,17:58:16,17,08,1, 11.9,1,1, 18.918, 10658.604, 199.266, 52644.376 20/06/25,17:58:16,18,08,1, 11.9,1,1, 18.918, 10658.603, 199.287, 52644.357 20/06/25,17:58:16,19,08,1, 11.9,1,1, 18.918, 10658.581, 199.266, 52644.344 20/06/25,17:58:17,00,09,1, 11.8,1,1, 18.922, 10658.588, 199.308, 52644.347 20/06/25,17:58:17,01,09,1, 11.8,1,1, 18.922, 10658.600, 199.279, 52644.398 20/06/25,17:58:17,02,09,1, 11.8,1,1, 18.922, 10658.572, 199.234, 52644.325 20/06/25,17:58:17,03,09,1, 11.8,1,1, 18.922, 10658.618, 199.309, 52644.384 20/06/25,17:58:17,04,09,1, 11.8,1,1, 18.922, 10658.600, 199.297, 52644.383 20/06/25,17:58:17,05,09,1, 11.8,1,1, 18.922, 10658.595, 199.283, 52644.387 20/06/25,17:58:17,06,09,1, 11.8,1,1, 18.922, 10658.598, 199.276, 52644.411 20/06/25,17:58:17,07,09,1, 11.8,1,1, 18.922, 10658.584, 199.269, 52644.354 20/06/25,17:58:17,08,09,1, 11.8,1,1, 18.922, 10658.589, 199.279, 52644.347 20/06/25,17:58:17,09,09,1, 11.8,1,1, 18.922, 10658.560, 199.300, 52644.354 20/06/25,17:58:17,10,09,1, 11.8,1,1, 18.922, 10658.582, 199.302, 52644.360 20/06/25,17:58:17,11,09,1, 11.8,1,1, 18.922, 10658.581, 199.310, 52644.427 20/06/25,17:58:17,12,09,1, 11.8,1,1, 18.922, 10658.572, 199.299, 52644.356 20/06/25,17:58:17,13,09,1, 11.8,1,1, 18.922, 10658.591, 199.299, 52644.421 20/06/25,17:58:17,14,09,1, 11.8,1,1, 18.922, 10658.587, 199.291, 52644.398 20/06/25,17:58:17,15,09,1, 11.8,1,1, 18.922, 10658.600, 199.303, 52644.388 20/06/25,17:58:17,16,09,1, 11.8,1,1, 18.922, 10658.586, 199.307, 52644.396 20/06/25,17:58:17,17,09,1, 11.8,1,1, 18.922, 10658.563, 199.315, 52644.368 20/06/25,17:58:17,18,09,1, 11.8,1,1, 18.922, 10658.594, 199.303, 52644.419 20/06/25,17:58:17,19,09,1, 11.8,1,1, 18.922, 10658.592, 199.308, 52644.347 20/06/25,17:58:18,00,08,1, 12.0,1,1, 18.919, 10658.563, 199.274, 52644.396 20/06/25,17:58:18,01,08,1, 12.0,1,1, 18.919, 10658.574, 199.269, 52644.379 20/06/25,17:58:18,02,08,1, 12.0,1,1, 18.919, 10658.583, 199.278, 52644.361 20/06/25,17:58:18,03,08,1, 12.0,1,1, 18.919, 10658.596, 199.275, 52644.410 20/06/25,17:58:18,04,08,1, 12.0,1,1, 18.919, 10658.612, 199.280, 52644.402 20/06/25,17:58:18,05,08,1, 12.0,1,1, 18.919, 10658.597, 199.287, 52644.384 20/06/25,17:58:18,06,08,1, 12.0,1,1, 18.919, 10658.579, 199.271, 52644.349 20/06/25,17:58:18,07,08,1, 12.0,1,1, 18.919, 10658.581, 199.291, 52644.398 20/06/25,17:58:18,08,08,1, 12.0,1,1, 18.919, 10658.600, 199.314, 52644.380 20/06/25,17:58:18,09,08,1, 12.0,1,1, 18.919, 10658.589, 199.285, 52644.382 20/06/25,17:58:18,10,08,1, 12.0,1,1, 18.919, 10658.589, 199.304, 52644.395 20/06/25,17:58:18,11,08,1, 12.0,1,1, 18.919, 10658.565, 199.265, 52644.379 20/06/25,17:58:18,12,08,1, 12.0,1,1, 18.919, 10658.572, 199.306, 52644.413 20/06/25,17:58:18,13,08,1, 12.0,1,1, 18.919, 10658.605, 199.284, 52644.384 20/06/25,17:58:18,14,08,1, 12.0,1,1, 18.919, 10658.586, 199.287, 52644.403 20/06/25,17:58:18,15,08,1, 12.0,1,1, 18.919, 10658.570, 199.276, 52644.389 20/06/25,17:58:18,16,08,1, 12.0,1,1, 18.919, 10658.556, 199.291, 52644.387 20/06/25,17:58:18,17,08,1, 12.0,1,1, 18.919, 10658.567, 199.279, 52644.393 20/06/25,17:58:18,18,08,1, 12.0,1,1, 18.919, 10658.552, 199.279, 52644.378 20/06/25,17:58:18,19,08,1, 12.0,1,1, 18.919, 10658.568, 199.274, 52644.396 20/06/25,17:58:19,00,09,1, 11.9,1,1, 18.923, 10658.530, 199.251, 52644.366 20/06/25,17:58:19,01,09,1, 11.9,1,1, 18.923, 10658.539, 199.308, 52644.680 20/06/25,17:58:19,02,09,1, 11.9,1,1, 18.923, 10658.602, 199.270, 52644.329 20/06/25,17:58:19,03,09,1, 11.9,1,1, 18.923, 10658.554, 199.286, 52644.325 20/06/25,17:58:19,04,09,1, 11.9,1,1, 18.923, 10658.571, 199.276, 52644.338 20/06/25,17:58:19,05,09,1, 11.9,1,1, 18.923, 10658.570, 199.266, 52644.347 20/06/25,17:58:19,06,09,1, 11.9,1,1, 18.923, 10658.571, 199.281, 52644.375 20/06/25,17:58:19,07,09,1, 11.9,1,1, 18.923, 10658.557, 199.259, 52644.358 20/06/25,17:58:19,08,09,1, 11.9,1,1, 18.923, 10658.545, 199.261, 52644.350 20/06/25,17:58:19,09,09,1, 11.9,1,1, 18.923, 10658.584, 199.272, 52644.399 20/06/25,17:58:19,10,09,1, 11.9,1,1, 18.923, 10658.556, 199.318, 52644.388 20/06/25,17:58:19,11,09,1, 11.9,1,1, 18.923, 10658.551, 199.281, 52644.352 20/06/25,17:58:19,12,09,1, 11.9,1,1, 18.923, 10658.554, 199.295, 52644.379 20/06/25,17:58:19,13,09,1, 11.9,1,1, 18.923, 10658.565, 199.274, 52644.234 20/06/25,17:58:19,14,09,1, 11.9,1,1, 18.923, 10658.580, 199.277, 52644.382 20/06/25,17:58:19,15,09,1, 11.9,1,1, 18.923, 10658.562, 199.253, 52644.363 20/06/25,17:58:19,16,09,1, 11.9,1,1, 18.923, 10658.575, 199.286, 52644.379 20/06/25,17:58:19,17,09,1, 11.9,1,1, 18.923, 10658.532, 199.244, 52644.340 20/06/25,17:58:19,18,09,1, 11.9,1,1, 18.923, 10658.543, 199.284, 52644.412 20/06/25,17:58:19,19,09,1, 11.9,1,1, 18.923, 10658.533, 199.251, 52644.366 20/06/25,17:58:20,00,10,1, 11.8,1,1, 18.923, 10658.513, 199.282, 52644.409 20/06/25,17:58:20,01,10,1, 11.8,1,1, 18.923, 10658.552, 199.241, 52644.379 20/06/25,17:58:20,02,10,1, 11.8,1,1, 18.923, 10658.528, 199.260, 52644.395 20/06/25,17:58:20,03,10,1, 11.8,1,1, 18.923, 10658.512, 199.234, 52644.385 20/06/25,17:58:20,04,10,1, 11.8,1,1, 18.923, 10658.534, 199.241, 52644.396 20/06/25,17:58:20,05,10,1, 11.8,1,1, 18.923, 10658.544, 199.260, 52644.404 20/06/25,17:58:20,06,10,1, 11.8,1,1, 18.923, 10658.518, 199.237, 52644.425 20/06/25,17:58:20,07,10,1, 11.8,1,1, 18.923, 10658.554, 199.233, 52644.432 20/06/25,17:58:20,08,10,1, 11.8,1,1, 18.923, 10658.531, 199.250, 52644.391 20/06/25,17:58:20,09,10,1, 11.8,1,1, 18.923, 10658.519, 199.229, 52644.340 20/06/25,17:58:20,10,10,1, 11.8,1,1, 18.923, 10658.556, 199.246, 52644.266 20/06/25,17:58:20,11,10,1, 11.8,1,1, 18.923, 10658.458, 199.261, 52644.405 20/06/25,17:58:20,12,10,1, 11.8,1,1, 18.923, 10658.512, 199.251, 52644.464 20/06/25,17:58:20,13,10,1, 11.8,1,1, 18.923, 10658.507, 199.245, 52644.410 20/06/25,17:58:20,14,10,1, 11.8,1,1, 18.923, 10658.534, 199.225, 52644.229 20/06/25,17:58:20,15,10,1, 11.8,1,1, 18.923, 10658.482, 199.261, 52644.313 20/06/25,17:58:20,16,10,1, 11.8,1,1, 18.923, 10658.541, 199.292, 52644.439 20/06/25,17:58:20,17,10,1, 11.8,1,1, 18.923, 10658.529, 199.270, 52644.395 20/06/25,17:58:20,18,10,1, 11.8,1,1, 18.923, 10658.523, 199.243, 52644.381 20/06/25,17:58:20,19,10,1, 11.8,1,1, 18.923, 10658.516, 199.282, 52644.409 20/06/25,17:58:21,00,10,1, 11.9,1,1, 18.921, 10658.480, 199.277, 52644.434 20/06/25,17:58:21,01,10,1, 11.9,1,1, 18.921, 10658.519, 199.274, 52644.402 20/06/25,17:58:21,02,10,1, 11.9,1,1, 18.921, 10658.506, 199.262, 52644.434 20/06/25,17:58:21,03,10,1, 11.9,1,1, 18.921, 10658.512, 199.255, 52644.401 20/06/25,17:58:21,04,10,1, 11.9,1,1, 18.921, 10658.510, 199.273, 52644.404 20/06/25,17:58:21,05,10,1, 11.9,1,1, 18.921, 10658.522, 199.285, 52644.411 20/06/25,17:58:21,06,10,1, 11.9,1,1, 18.921, 10658.517, 199.284, 52644.383 20/06/25,17:58:21,07,10,1, 11.9,1,1, 18.921, 10658.513, 199.273, 52644.390 20/06/25,17:58:21,08,10,1, 11.9,1,1, 18.921, 10658.514, 199.280, 52644.424 20/06/25,17:58:21,09,10,1, 11.9,1,1, 18.921, 10658.499, 199.268, 52644.399 20/06/25,17:58:21,10,10,1, 11.9,1,1, 18.921, 10658.505, 199.303, 52644.398 20/06/25,17:58:21,11,10,1, 11.9,1,1, 18.921, 10658.500, 199.321, 52644.393 20/06/25,17:58:21,12,10,1, 11.9,1,1, 18.921, 10658.544, 199.331, 52644.432 20/06/25,17:58:21,13,10,1, 11.9,1,1, 18.921, 10658.527, 199.307, 52644.374 20/06/25,17:58:21,14,10,1, 11.9,1,1, 18.921, 10658.490, 199.304, 52644.381 20/06/25,17:58:21,15,10,1, 11.9,1,1, 18.921, 10658.510, 199.291, 52644.402 20/06/25,17:58:21,16,10,1, 11.9,1,1, 18.921, 10658.487, 199.269, 52644.391 20/06/25,17:58:21,17,10,1, 11.9,1,1, 18.921, 10658.492, 199.286, 52644.379 20/06/25,17:58:21,18,10,1, 11.9,1,1, 18.921, 10658.492, 199.285, 52644.400 20/06/25,17:58:21,19,10,1, 11.9,1,1, 18.921, 10658.488, 199.277, 52644.434 20/06/25,17:58:22,00,10,1, 11.9,1,1, 18.920, 10658.447, 199.266, 52644.381 20/06/25,17:58:22,01,10,1, 11.9,1,1, 18.920, 10658.481, 199.262, 52644.372 20/06/25,17:58:22,02,10,1, 11.9,1,1, 18.920, 10658.474, 199.272, 52644.375 20/06/25,17:58:22,03,10,1, 11.9,1,1, 18.920, 10658.466, 199.269, 52644.383 20/06/25,17:58:22,04,10,1, 11.9,1,1, 18.920, 10658.439, 199.271, 52644.386 20/06/25,17:58:22,05,10,1, 11.9,1,1, 18.920, 10658.469, 199.270, 52644.394 20/06/25,17:58:22,06,10,1, 11.9,1,1, 18.920, 10658.447, 199.273, 52644.399 20/06/25,17:58:22,07,10,1, 11.9,1,1, 18.920, 10658.470, 199.272, 52644.408 20/06/25,17:58:22,08,10,1, 11.9,1,1, 18.920, 10658.453, 199.302, 52644.372 20/06/25,17:58:22,09,10,1, 11.9,1,1, 18.920, 10658.467, 199.254, 52644.353 20/06/25,17:58:22,10,10,1, 11.9,1,1, 18.920, 10658.470, 199.264, 52644.392 20/06/25,17:58:22,11,10,1, 11.9,1,1, 18.920, 10658.464, 199.263, 52644.410 20/06/25,17:58:22,12,10,1, 11.9,1,1, 18.920, 10658.463, 199.273, 52644.375 20/06/25,17:58:22,13,10,1, 11.9,1,1, 18.920, 10658.470, 199.251, 52644.402 20/06/25,17:58:22,14,10,1, 11.9,1,1, 18.920, 10658.463, 199.269, 52644.391 20/06/25,17:58:22,15,10,1, 11.9,1,1, 18.920, 10658.460, 199.253, 52644.377 20/06/25,17:58:22,16,10,1, 11.9,1,1, 18.920, 10658.447, 199.234, 52644.368 20/06/25,17:58:22,17,10,1, 11.9,1,1, 18.920, 10658.464, 199.248, 52644.393 20/06/25,17:58:22,18,10,1, 11.9,1,1, 18.920, 10658.451, 199.230, 52644.380 20/06/25,17:58:22,19,10,1, 11.9,1,1, 18.920, 10658.451, 199.266, 52644.381 20/06/25,17:58:23,00,10,1, 11.9,1,1, 18.919, 10658.438, 199.250, 52644.390 20/06/25,17:58:23,01,10,1, 11.9,1,1, 18.919, 10658.436, 199.242, 52644.347 20/06/25,17:58:23,02,10,1, 11.9,1,1, 18.919, 10658.458, 199.255, 52644.403 20/06/25,17:58:23,03,10,1, 11.9,1,1, 18.919, 10658.458, 199.254, 52644.356 20/06/25,17:58:23,04,10,1, 11.9,1,1, 18.919, 10658.445, 199.266, 52644.387 20/06/25,17:58:23,05,10,1, 11.9,1,1, 18.919, 10658.442, 199.267, 52644.360 20/06/25,17:58:23,06,10,1, 11.9,1,1, 18.919, 10658.441, 199.262, 52644.375 20/06/25,17:58:23,07,10,1, 11.9,1,1, 18.919, 10658.454, 199.243, 52644.373 20/06/25,17:58:23,08,10,1, 11.9,1,1, 18.919, 10658.436, 199.250, 52644.370 20/06/25,17:58:23,09,10,1, 11.9,1,1, 18.919, 10658.463, 199.248, 52644.382 20/06/25,17:58:23,10,10,1, 11.9,1,1, 18.919, 10658.438, 199.233, 52644.360 20/06/25,17:58:23,11,10,1, 11.9,1,1, 18.919, 10658.441, 199.227, 52644.406 20/06/25,17:58:23,12,10,1, 11.9,1,1, 18.919, 10658.425, 199.236, 52644.366 20/06/25,17:58:23,13,10,1, 11.9,1,1, 18.919, 10658.417, 199.206, 52644.344 20/06/25,17:58:23,14,10,1, 11.9,1,1, 18.919, 10658.430, 199.211, 52644.356 20/06/25,17:58:23,15,10,1, 11.9,1,1, 18.919, 10658.439, 199.243, 52644.385 20/06/25,17:58:23,16,10,1, 11.9,1,1, 18.919, 10658.407, 199.246, 52644.399 20/06/25,17:58:23,17,10,1, 11.9,1,1, 18.919, 10658.405, 199.248, 52644.394 20/06/25,17:58:23,18,10,1, 11.9,1,1, 18.919, 10658.417, 199.277, 52644.422 20/06/25,17:58:23,19,10,1, 11.9,1,1, 18.919, 10658.439, 199.250, 52644.390 20/06/25,17:58:24,00,09,1, 12.0,1,1, 18.925, 10658.413, 199.267, 52644.387 20/06/25,17:58:24,01,09,1, 12.0,1,1, 18.925, 10658.449, 199.249, 52644.422 20/06/25,17:58:24,02,09,1, 12.0,1,1, 18.925, 10658.453, 199.264, 52644.435 20/06/25,17:58:24,03,09,1, 12.0,1,1, 18.925, 10658.433, 199.241, 52644.387 20/06/25,17:58:24,04,09,1, 12.0,1,1, 18.925, 10658.430, 199.259, 52644.370 20/06/25,17:58:24,05,09,1, 12.0,1,1, 18.925, 10658.452, 199.255, 52644.385 20/06/25,17:58:24,06,09,1, 12.0,1,1, 18.925, 10658.430, 199.268, 52644.349 20/06/25,17:58:24,07,09,1, 12.0,1,1, 18.925, 10658.468, 199.304, 52644.381 20/06/25,17:58:24,08,09,1, 12.0,1,1, 18.925, 10658.449, 199.276, 52644.399 20/06/25,17:58:24,09,09,1, 12.0,1,1, 18.925, 10658.434, 199.248, 52644.369 20/06/25,17:58:24,10,09,1, 12.0,1,1, 18.925, 10658.439, 199.277, 52644.391 20/06/25,17:58:24,11,09,1, 12.0,1,1, 18.925, 10658.471, 199.331, 52644.410 20/06/25,17:58:24,12,09,1, 12.0,1,1, 18.925, 10658.451, 199.303, 52644.385 20/06/25,17:58:24,13,09,1, 12.0,1,1, 18.925, 10658.457, 199.286, 52644.371 20/06/25,17:58:24,14,09,1, 12.0,1,1, 18.925, 10658.469, 199.285, 52644.388 20/06/25,17:58:24,15,09,1, 12.0,1,1, 18.925, 10658.458, 199.277, 52644.394 20/06/25,17:58:24,16,09,1, 12.0,1,1, 18.925, 10658.464, 199.258, 52644.410 20/06/25,17:58:24,17,09,1, 12.0,1,1, 18.925, 10658.434, 199.279, 52644.457 20/06/25,17:58:24,18,09,1, 12.0,1,1, 18.925, 10658.435, 199.298, 52644.401 20/06/25,17:58:24,19,09,1, 12.0,1,1, 18.925, 10658.419, 199.267, 52644.387 20/06/25,17:58:25,00,09,1, 11.9,1,1, 18.919, 10658.363, 199.241, 52644.377 20/06/25,17:58:25,01,09,1, 11.9,1,1, 18.919, 10658.402, 199.259, 52644.379 20/06/25,17:58:25,02,09,1, 11.9,1,1, 18.919, 10658.404, 199.271, 52644.412 20/06/25,17:58:25,03,09,1, 11.9,1,1, 18.919, 10658.419, 199.264, 52644.382 20/06/25,17:58:25,04,09,1, 11.9,1,1, 18.919, 10658.370, 199.241, 52644.347 20/06/25,17:58:25,05,09,1, 11.9,1,1, 18.919, 10658.420, 199.253, 52644.413 20/06/25,17:58:25,06,09,1, 11.9,1,1, 18.919, 10658.395, 199.252, 52644.335 20/06/25,17:58:25,07,09,1, 11.9,1,1, 18.919, 10658.428, 199.232, 52644.381 20/06/25,17:58:25,08,09,1, 11.9,1,1, 18.919, 10658.377, 199.248, 52644.334 20/06/25,17:58:25,09,09,1, 11.9,1,1, 18.919, 10658.399, 199.209, 52644.372 20/06/25,17:58:25,10,09,1, 11.9,1,1, 18.919, 10658.380, 199.222, 52644.337 20/06/25,17:58:25,11,09,1, 11.9,1,1, 18.919, 10658.367, 199.199, 52644.339 20/06/25,17:58:25,12,09,1, 11.9,1,1, 18.919, 10658.366, 199.216, 52644.366 20/06/25,17:58:25,13,09,1, 11.9,1,1, 18.919, 10658.368, 199.212, 52644.387 20/06/25,17:58:25,14,09,1, 11.9,1,1, 18.919, 10658.376, 199.213, 52644.332 20/06/25,17:58:25,15,09,1, 11.9,1,1, 18.919, 10658.365, 199.248, 52644.384 20/06/25,17:58:25,16,09,1, 11.9,1,1, 18.919, 10658.381, 199.220, 52644.359 20/06/25,17:58:25,17,09,1, 11.9,1,1, 18.919, 10658.354, 199.211, 52644.333 20/06/25,17:58:25,18,09,1, 11.9,1,1, 18.919, 10658.363, 199.238, 52644.409 20/06/25,17:58:25,19,09,1, 11.9,1,1, 18.919, 10658.367, 199.241, 52644.377 20/06/25,17:58:26,00,09,1, 11.9,1,1, 18.922, 10658.380, 199.211, 52644.386 20/06/25,17:58:26,01,09,1, 11.9,1,1, 18.922, 10658.364, 199.221, 52644.382 20/06/25,17:58:26,02,09,1, 11.9,1,1, 18.922, 10658.387, 199.216, 52644.420 20/06/25,17:58:26,03,09,1, 11.9,1,1, 18.922, 10658.388, 199.258, 52644.404 20/06/25,17:58:26,04,09,1, 11.9,1,1, 18.922, 10658.378, 199.225, 52644.384 20/06/25,17:58:26,05,09,1, 11.9,1,1, 18.922, 10658.388, 199.223, 52644.379 20/06/25,17:58:26,06,09,1, 11.9,1,1, 18.922, 10658.385, 199.281, 52644.410 20/06/25,17:58:26,07,09,1, 11.9,1,1, 18.922, 10658.372, 199.246, 52644.362 20/06/25,17:58:26,08,09,1, 11.9,1,1, 18.922, 10658.348, 199.240, 52644.339 20/06/25,17:58:26,09,09,1, 11.9,1,1, 18.922, 10658.378, 199.248, 52644.386 20/06/25,17:58:26,10,09,1, 11.9,1,1, 18.922, 10658.363, 199.213, 52644.373 20/06/25,17:58:26,11,09,1, 11.9,1,1, 18.922, 10658.378, 199.240, 52644.389 20/06/25,17:58:26,12,09,1, 11.9,1,1, 18.922, 10658.370, 199.229, 52644.325 20/06/25,17:58:26,13,09,1, 11.9,1,1, 18.922, 10658.352, 199.227, 52644.335 20/06/25,17:58:26,14,09,1, 11.9,1,1, 18.922, 10658.363, 199.230, 52644.357 20/06/25,17:58:26,15,09,1, 11.9,1,1, 18.922, 10658.364, 199.237, 52644.371 20/06/25,17:58:26,16,09,1, 11.9,1,1, 18.922, 10658.394, 199.221, 52644.407 20/06/25,17:58:26,17,09,1, 11.9,1,1, 18.922, 10658.379, 199.234, 52644.369 20/06/25,17:58:26,18,09,1, 11.9,1,1, 18.922, 10658.364, 199.242, 52644.368 20/06/25,17:58:26,19,09,1, 11.9,1,1, 18.922, 10658.386, 199.211, 52644.386 20/06/25,17:58:27,00,09,1, 11.9,1,1, 18.921, 10658.321, 199.234, 52644.343 20/06/25,17:58:27,01,09,1, 11.9,1,1, 18.921, 10658.355, 199.230, 52644.407 20/06/25,17:58:27,02,09,1, 11.9,1,1, 18.921, 10658.360, 199.210, 52644.342 20/06/25,17:58:27,03,09,1, 11.9,1,1, 18.921, 10658.373, 199.241, 52644.344 20/06/25,17:58:27,04,09,1, 11.9,1,1, 18.921, 10658.359, 199.210, 52644.347 20/06/25,17:58:27,05,09,1, 11.9,1,1, 18.921, 10658.362, 199.194, 52644.341 20/06/25,17:58:27,06,09,1, 11.9,1,1, 18.921, 10658.354, 199.210, 52644.361 20/06/25,17:58:27,07,09,1, 11.9,1,1, 18.921, 10658.345, 199.241, 52644.399 20/06/25,17:58:27,08,09,1, 11.9,1,1, 18.921, 10658.348, 199.188, 52644.351 20/06/25,17:58:27,09,09,1, 11.9,1,1, 18.921, 10658.349, 199.188, 52644.352 20/06/25,17:58:27,10,09,1, 11.9,1,1, 18.921, 10658.326, 199.185, 52644.350 20/06/25,17:58:27,11,09,1, 11.9,1,1, 18.921, 10658.324, 199.198, 52644.361 20/06/25,17:58:27,12,09,1, 11.9,1,1, 18.921, 10658.342, 199.185, 52644.334 20/06/25,17:58:27,13,09,1, 11.9,1,1, 18.921, 10658.305, 199.206, 52644.345 20/06/25,17:58:27,14,09,1, 11.9,1,1, 18.921, 10658.306, 199.181, 52644.358 20/06/25,17:58:27,15,09,1, 11.9,1,1, 18.921, 10658.347, 199.199, 52644.348 20/06/25,17:58:27,16,09,1, 11.9,1,1, 18.921, 10658.341, 199.234, 52644.359 20/06/25,17:58:27,17,09,1, 11.9,1,1, 18.921, 10658.323, 199.224, 52644.394 20/06/25,17:58:27,18,09,1, 11.9,1,1, 18.921, 10658.335, 199.208, 52644.352 20/06/25,17:58:27,19,09,1, 11.9,1,1, 18.921, 10658.322, 199.234, 52644.343 20/06/25,17:58:28,00,09,1, 11.9,1,1, 18.919, 10658.321, 199.246, 52644.382 20/06/25,17:58:28,01,09,1, 11.9,1,1, 18.919, 10658.293, 199.217, 52644.341 20/06/25,17:58:28,02,09,1, 11.9,1,1, 18.919, 10658.324, 199.207, 52644.366 20/06/25,17:58:28,03,09,1, 11.9,1,1, 18.919, 10658.301, 199.201, 52644.333 20/06/25,17:58:28,04,09,1, 11.9,1,1, 18.919, 10658.302, 199.205, 52644.292 20/06/25,17:58:28,05,09,1, 11.9,1,1, 18.919, 10658.328, 199.198, 52644.336 20/06/25,17:58:28,06,09,1, 11.9,1,1, 18.919, 10658.303, 199.198, 52644.311 20/06/25,17:58:28,07,09,1, 11.9,1,1, 18.919, 10658.313, 199.248, 52644.358 20/06/25,17:58:28,08,09,1, 11.9,1,1, 18.919, 10658.308, 199.236, 52644.329 20/06/25,17:58:28,09,09,1, 11.9,1,1, 18.919, 10658.325, 199.252, 52644.391 20/06/25,17:58:28,10,09,1, 11.9,1,1, 18.919, 10658.326, 199.244, 52644.389 20/06/25,17:58:28,11,09,1, 11.9,1,1, 18.919, 10658.311, 199.232, 52644.375 20/06/25,17:58:28,12,09,1, 11.9,1,1, 18.919, 10658.311, 199.233, 52644.381 20/06/25,17:58:28,13,09,1, 11.9,1,1, 18.919, 10658.301, 199.223, 52644.348 20/06/25,17:58:28,14,09,1, 11.9,1,1, 18.919, 10658.317, 199.223, 52644.366 20/06/25,17:58:28,15,09,1, 11.9,1,1, 18.919, 10658.279, 199.227, 52644.361 20/06/25,17:58:28,16,09,1, 11.9,1,1, 18.919, 10658.304, 199.237, 52644.332 20/06/25,17:58:28,17,09,1, 11.9,1,1, 18.919, 10658.305, 199.261, 52644.384 20/06/25,17:58:28,18,09,1, 11.9,1,1, 18.919, 10658.300, 199.210, 52644.342 20/06/25,17:58:28,19,09,1, 11.9,1,1, 18.919, 10658.326, 199.246, 52644.382 20/06/25,17:58:29,00,09,1, 11.9,1,1, 18.917, 10658.255, 199.217, 52644.356 20/06/25,17:58:29,01,09,1, 11.9,1,1, 18.917, 10658.327, 199.217, 52644.369 20/06/25,17:58:29,02,09,1, 11.9,1,1, 18.917, 10658.295, 199.220, 52644.381 20/06/25,17:58:29,03,09,1, 11.9,1,1, 18.917, 10658.327, 199.217, 52644.376 20/06/25,17:58:29,04,09,1, 11.9,1,1, 18.917, 10658.322, 199.214, 52644.360 20/06/25,17:58:29,05,09,1, 11.9,1,1, 18.917, 10658.314, 199.238, 52644.382 20/06/25,17:58:29,06,09,1, 11.9,1,1, 18.917, 10658.289, 199.227, 52644.350 20/06/25,17:58:29,07,09,1, 11.9,1,1, 18.917, 10658.303, 199.226, 52644.397 20/06/25,17:58:29,08,09,1, 11.9,1,1, 18.917, 10658.288, 199.232, 52644.384 20/06/25,17:58:29,09,09,1, 11.9,1,1, 18.917, 10658.273, 199.217, 52644.372 20/06/25,17:58:29,10,09,1, 11.9,1,1, 18.917, 10658.291, 199.232, 52644.414 20/06/25,17:58:29,11,09,1, 11.9,1,1, 18.917, 10658.295, 199.200, 52644.311 20/06/25,17:58:29,12,09,1, 11.9,1,1, 18.917, 10658.289, 199.191, 52644.401 20/06/25,17:58:29,13,09,1, 11.9,1,1, 18.917, 10658.277, 199.212, 52644.372 20/06/25,17:58:29,14,09,1, 11.9,1,1, 18.917, 10658.273, 199.207, 52644.357 20/06/25,17:58:29,15,09,1, 11.9,1,1, 18.917, 10658.280, 199.192, 52644.379 20/06/25,17:58:29,16,09,1, 11.9,1,1, 18.917, 10658.267, 199.201, 52644.352 20/06/25,17:58:29,17,09,1, 11.9,1,1, 18.917, 10658.260, 199.203, 52644.388 20/06/25,17:58:29,18,09,1, 11.9,1,1, 18.917, 10658.254, 199.202, 52644.390 20/06/25,17:58:29,19,09,1, 11.9,1,1, 18.917, 10658.257, 199.217, 52644.356 20/06/25,17:58:30,00,09,1, 11.8,1,1, 18.917, 10658.221, 199.200, 52644.373 20/06/25,17:58:30,01,09,1, 11.8,1,1, 18.917, 10658.229, 199.181, 52644.355 20/06/25,17:58:30,02,09,1, 11.8,1,1, 18.917, 10658.247, 199.201, 52644.345 20/06/25,17:58:30,03,09,1, 11.8,1,1, 18.917, 10658.248, 199.210, 52644.374 20/06/25,17:58:30,04,09,1, 11.8,1,1, 18.917, 10658.270, 199.244, 52644.365 20/06/25,17:58:30,05,09,1, 11.8,1,1, 18.917, 10658.270, 199.248, 52644.384 20/06/25,17:58:30,06,09,1, 11.8,1,1, 18.917, 10658.223, 199.196, 52644.276 20/06/25,17:58:30,07,09,1, 11.8,1,1, 18.917, 10658.283, 199.227, 52644.388 20/06/25,17:58:30,08,09,1, 11.8,1,1, 18.917, 10658.236, 199.201, 52644.366 20/06/25,17:58:30,09,09,1, 11.8,1,1, 18.917, 10658.277, 199.224, 52644.384 20/06/25,17:58:30,10,09,1, 11.8,1,1, 18.917, 10658.270, 199.197, 52644.358 20/06/25,17:58:30,11,09,1, 11.8,1,1, 18.917, 10658.269, 199.211, 52644.394 20/06/25,17:58:30,12,09,1, 11.8,1,1, 18.917, 10658.238, 199.201, 52644.359 20/06/25,17:58:30,13,09,1, 11.8,1,1, 18.917, 10658.265, 199.208, 52644.410 20/06/25,17:58:30,14,09,1, 11.8,1,1, 18.917, 10658.252, 199.187, 52644.375 20/06/25,17:58:30,15,09,1, 11.8,1,1, 18.917, 10658.253, 199.209, 52644.378 20/06/25,17:58:30,16,09,1, 11.8,1,1, 18.917, 10658.236, 199.175, 52644.343 20/06/25,17:58:30,17,09,1, 11.8,1,1, 18.917, 10658.270, 199.227, 52644.379 20/06/25,17:58:30,18,09,1, 11.8,1,1, 18.917, 10658.211, 199.164, 52644.343 20/06/25,17:58:30,19,09,1, 11.8,1,1, 18.917, 10658.223, 199.200, 52644.373 20/06/25,17:58:31,00,09,1, 11.9,1,1, 18.921, 10658.213, 199.182, 52644.375 20/06/25,17:58:31,01,09,1, 11.9,1,1, 18.921, 10658.269, 199.187, 52644.399 20/06/25,17:58:31,02,09,1, 11.9,1,1, 18.921, 10658.240, 199.166, 52644.365 20/06/25,17:58:31,03,09,1, 11.9,1,1, 18.921, 10658.249, 199.174, 52644.377 20/06/25,17:58:31,04,09,1, 11.9,1,1, 18.921, 10658.251, 199.183, 52644.341 20/06/25,17:58:31,05,09,1, 11.9,1,1, 18.921, 10658.265, 199.174, 52644.370 20/06/25,17:58:31,06,09,1, 11.9,1,1, 18.921, 10658.259, 199.178, 52644.368 20/06/25,17:58:31,07,09,1, 11.9,1,1, 18.921, 10658.230, 199.190, 52644.343 20/06/25,17:58:31,08,09,1, 11.9,1,1, 18.921, 10658.243, 199.194, 52644.362 20/06/25,17:58:31,09,09,1, 11.9,1,1, 18.921, 10658.244, 199.196, 52644.350 20/06/25,17:58:31,10,09,1, 11.9,1,1, 18.921, 10658.229, 199.171, 52644.357 20/06/25,17:58:31,11,09,1, 11.9,1,1, 18.921, 10658.254, 199.181, 52644.366 20/06/25,17:58:31,12,09,1, 11.9,1,1, 18.921, 10658.240, 199.194, 52644.340 20/06/25,17:58:31,13,09,1, 11.9,1,1, 18.921, 10658.235, 199.167, 52644.381 20/06/25,17:58:31,14,09,1, 11.9,1,1, 18.921, 10658.229, 199.168, 52644.365 20/06/25,17:58:31,15,09,1, 11.9,1,1, 18.921, 10658.216, 199.197, 52644.361 20/06/25,17:58:31,16,09,1, 11.9,1,1, 18.921, 10658.230, 199.199, 52644.393 20/06/25,17:58:31,17,09,1, 11.9,1,1, 18.921, 10658.215, 199.182, 52644.371 20/06/25,17:58:31,18,09,1, 11.9,1,1, 18.921, 10658.242, 199.201, 52644.409 20/06/25,17:58:31,19,09,1, 11.9,1,1, 18.921, 10658.214, 199.182, 52644.375 20/06/25,17:58:32,00,09,1, 11.9,1,1, 18.920, 10658.180, 199.158, 52644.347 20/06/25,17:58:32,01,09,1, 11.9,1,1, 18.920, 10658.229, 199.199, 52644.357 20/06/25,17:58:32,02,09,1, 11.9,1,1, 18.920, 10658.242, 199.183, 52644.342 20/06/25,17:58:32,03,09,1, 11.9,1,1, 18.920, 10658.207, 199.190, 52644.353 20/06/25,17:58:32,04,09,1, 11.9,1,1, 18.920, 10658.240, 199.190, 52644.363 20/06/25,17:58:32,05,09,1, 11.9,1,1, 18.920, 10658.217, 199.221, 52644.377 20/06/25,17:58:32,06,09,1, 11.9,1,1, 18.920, 10658.221, 199.183, 52644.389 20/06/25,17:58:32,07,09,1, 11.9,1,1, 18.920, 10658.223, 199.186, 52644.400 20/06/25,17:58:32,08,09,1, 11.9,1,1, 18.920, 10658.222, 199.183, 52644.393 20/06/25,17:58:32,09,09,1, 11.9,1,1, 18.920, 10658.218, 199.154, 52644.336 20/06/25,17:58:32,10,09,1, 11.9,1,1, 18.920, 10658.226, 199.202, 52644.379 20/06/25,17:58:32,11,09,1, 11.9,1,1, 18.920, 10658.192, 199.184, 52644.350 20/06/25,17:58:32,12,09,1, 11.9,1,1, 18.920, 10658.244, 199.218, 52644.419 20/06/25,17:58:32,13,09,1, 11.9,1,1, 18.920, 10658.221, 199.182, 52644.376 20/06/25,17:58:32,14,09,1, 11.9,1,1, 18.920, 10658.229, 199.205, 52644.343 20/06/25,17:58:32,15,09,1, 11.9,1,1, 18.920, 10658.211, 199.184, 52644.342 20/06/25,17:58:32,16,09,1, 11.9,1,1, 18.920, 10658.200, 199.185, 52644.363 20/06/25,17:58:32,17,09,1, 11.9,1,1, 18.920, 10658.207, 199.187, 52644.373 20/06/25,17:58:32,18,09,1, 11.9,1,1, 18.920, 10658.231, 199.218, 52644.383 20/06/25,17:58:32,19,09,1, 11.9,1,1, 18.920, 10658.185, 199.158, 52644.347 20/06/25,17:58:33,00,09,1, 11.9,1,1, 18.923, 10658.154, 199.160, 52644.341 20/06/25,17:58:33,01,09,1, 11.9,1,1, 18.923, 10658.229, 199.172, 52644.356 20/06/25,17:58:33,02,09,1, 11.9,1,1, 18.923, 10658.197, 199.159, 52644.383 20/06/25,17:58:33,03,09,1, 11.9,1,1, 18.923, 10658.195, 199.175, 52644.400 20/06/25,17:58:33,04,09,1, 11.9,1,1, 18.923, 10658.219, 199.172, 52644.379 20/06/25,17:58:33,05,09,1, 11.9,1,1, 18.923, 10658.180, 199.141, 52644.345 20/06/25,17:58:33,06,09,1, 11.9,1,1, 18.923, 10658.178, 199.180, 52644.312 20/06/25,17:58:33,07,09,1, 11.9,1,1, 18.923, 10658.172, 199.176, 52644.352 20/06/25,17:58:33,08,09,1, 11.9,1,1, 18.923, 10658.168, 199.176, 52644.348 20/06/25,17:58:33,09,09,1, 11.9,1,1, 18.923, 10658.162, 199.158, 52644.339 20/06/25,17:58:33,10,09,1, 11.9,1,1, 18.923, 10658.182, 199.148, 52644.359 20/06/25,17:58:33,11,09,1, 11.9,1,1, 18.923, 10658.181, 199.184, 52644.358 20/06/25,17:58:33,12,09,1, 11.9,1,1, 18.923, 10658.182, 199.178, 52644.362 20/06/25,17:58:33,13,09,1, 11.9,1,1, 18.923, 10658.179, 199.156, 52644.379 20/06/25,17:58:33,14,09,1, 11.9,1,1, 18.923, 10658.174, 199.168, 52644.340 20/06/25,17:58:33,15,09,1, 11.9,1,1, 18.923, 10658.179, 199.165, 52644.355 20/06/25,17:58:33,16,09,1, 11.9,1,1, 18.923, 10658.184, 199.171, 52644.332 20/06/25,17:58:33,17,09,1, 11.9,1,1, 18.923, 10658.180, 199.139, 52644.339 20/06/25,17:58:33,18,09,1, 11.9,1,1, 18.923, 10658.199, 199.185, 52644.358 20/06/25,17:58:33,19,09,1, 11.9,1,1, 18.923, 10658.163, 199.160, 52644.341 20/06/25,17:58:34,00,09,1, 11.8,1,1, 18.920, 10658.154, 199.195, 52644.357 20/06/25,17:58:34,01,09,1, 11.8,1,1, 18.920, 10658.173, 199.186, 52644.358 20/06/25,17:58:34,02,09,1, 11.8,1,1, 18.920, 10658.197, 199.175, 52644.354 20/06/25,17:58:34,03,09,1, 11.8,1,1, 18.920, 10658.193, 199.175, 52644.359 20/06/25,17:58:34,04,09,1, 11.8,1,1, 18.920, 10658.165, 199.158, 52644.333 20/06/25,17:58:34,05,09,1, 11.8,1,1, 18.920, 10658.181, 199.149, 52644.368 20/06/25,17:58:34,06,09,1, 11.8,1,1, 18.920, 10658.159, 199.152, 52644.362 20/06/25,17:58:34,07,09,1, 11.8,1,1, 18.920, 10658.167, 199.149, 52644.333 20/06/25,17:58:34,08,09,1, 11.8,1,1, 18.920, 10658.177, 199.143, 52644.356 20/06/25,17:58:34,09,09,1, 11.8,1,1, 18.920, 10658.151, 199.100, 52644.315 20/06/25,17:58:34,10,09,1, 11.8,1,1, 18.920, 10658.180, 199.127, 52644.336 20/06/25,17:58:34,11,09,1, 11.8,1,1, 18.920, 10658.148, 199.123, 52644.334 20/06/25,17:58:34,12,09,1, 11.8,1,1, 18.920, 10658.164, 199.148, 52644.353 20/06/25,17:58:34,13,09,1, 11.8,1,1, 18.920, 10658.175, 199.119, 52644.323 20/06/25,17:58:34,14,09,1, 11.8,1,1, 18.920, 10658.146, 199.110, 52644.347 20/06/25,17:58:34,15,09,1, 11.8,1,1, 18.920, 10658.164, 199.158, 52644.319 20/06/25,17:58:34,16,09,1, 11.8,1,1, 18.920, 10658.149, 199.141, 52644.342 20/06/25,17:58:34,17,09,1, 11.8,1,1, 18.920, 10658.151, 199.165, 52644.312 20/06/25,17:58:34,18,09,1, 11.8,1,1, 18.920, 10658.175, 199.188, 52644.330 20/06/25,17:58:34,19,09,1, 11.8,1,1, 18.920, 10658.156, 199.195, 52644.357 20/06/25,17:58:35,00,10,1, 11.8,1,1, 18.921, 10658.129, 199.137, 52644.309 20/06/25,17:58:35,01,10,1, 11.8,1,1, 18.921, 10658.146, 199.202, 52644.344 20/06/25,17:58:35,02,10,1, 11.8,1,1, 18.921, 10658.170, 199.180, 52644.304 20/06/25,17:58:35,03,10,1, 11.8,1,1, 18.921, 10658.144, 199.136, 52644.285 20/06/25,17:58:35,04,10,1, 11.8,1,1, 18.921, 10658.141, 199.161, 52644.323 20/06/25,17:58:35,05,10,1, 11.8,1,1, 18.921, 10658.161, 199.227, 52644.354 20/06/25,17:58:35,06,10,1, 11.8,1,1, 18.921, 10658.150, 199.171, 52644.336 20/06/25,17:58:35,07,10,1, 11.8,1,1, 18.921, 10658.159, 199.152, 52644.319 20/06/25,17:58:35,08,10,1, 11.8,1,1, 18.921, 10658.157, 199.185, 52644.386 20/06/25,17:58:35,09,10,1, 11.8,1,1, 18.921, 10658.119, 199.179, 52644.516 20/06/25,17:58:35,10,10,1, 11.8,1,1, 18.921, 10658.171, 199.150, 52644.325 20/06/25,17:58:35,11,10,1, 11.8,1,1, 18.921, 10658.128, 199.142, 52644.467 20/06/25,17:58:35,12,10,1, 11.8,1,1, 18.921, 10658.152, 199.147, 52644.294 20/06/25,17:58:35,13,10,1, 11.8,1,1, 18.921, 10658.160, 199.165, 52644.305 20/06/25,17:58:35,14,10,1, 11.8,1,1, 18.921, 10658.126, 199.151, 52644.270 20/06/25,17:58:35,15,10,1, 11.8,1,1, 18.921, 10658.151, 199.141, 52644.359 20/06/25,17:58:35,16,10,1, 11.8,1,1, 18.921, 10658.144, 199.162, 52644.341 20/06/25,17:58:35,17,10,1, 11.8,1,1, 18.921, 10658.133, 199.156, 52644.314 20/06/25,17:58:35,18,10,1, 11.8,1,1, 18.921, 10658.135, 199.161, 52644.320 20/06/25,17:58:35,19,10,1, 11.8,1,1, 18.921, 10658.135, 199.137, 52644.309 20/06/25,17:58:36,00,09,1, 11.8,1,1, 18.917, 10658.088, 199.174, 52644.358 20/06/25,17:58:36,01,09,1, 11.8,1,1, 18.917, 10658.135, 199.160, 52644.317 20/06/25,17:58:36,02,09,1, 11.8,1,1, 18.917, 10658.111, 199.166, 52644.349 20/06/25,17:58:36,03,09,1, 11.8,1,1, 18.917, 10658.124, 199.117, 52644.311 20/06/25,17:58:36,04,09,1, 11.8,1,1, 18.917, 10658.153, 199.141, 52644.344 20/06/25,17:58:36,05,09,1, 11.8,1,1, 18.917, 10658.116, 199.138, 52644.360 20/06/25,17:58:36,06,09,1, 11.8,1,1, 18.917, 10658.097, 199.161, 52644.343 20/06/25,17:58:36,07,09,1, 11.8,1,1, 18.917, 10658.112, 199.175, 52644.350 20/06/25,17:58:36,08,09,1, 11.8,1,1, 18.917, 10658.133, 199.148, 52644.383 20/06/25,17:58:36,09,09,1, 11.8,1,1, 18.917, 10658.156, 199.146, 52644.355 20/06/25,17:58:36,10,09,1, 11.8,1,1, 18.917, 10658.114, 199.128, 52644.336 20/06/25,17:58:36,11,09,1, 11.8,1,1, 18.917, 10658.074, 199.116, 52644.280 20/06/25,17:58:36,12,09,1, 11.8,1,1, 18.917, 10658.078, 199.127, 52644.318 20/06/25,17:58:36,13,09,1, 11.8,1,1, 18.917, 10658.158, 199.152, 52644.382 20/06/25,17:58:36,14,09,1, 11.8,1,1, 18.917, 10658.111, 199.106, 52644.342 20/06/25,17:58:36,15,09,1, 11.8,1,1, 18.917, 10658.093, 199.120, 52644.320 20/06/25,17:58:36,16,09,1, 11.8,1,1, 18.917, 10658.125, 199.143, 52644.338 20/06/25,17:58:36,17,09,1, 11.8,1,1, 18.917, 10658.120, 199.145, 52644.382 20/06/25,17:58:36,18,09,1, 11.8,1,1, 18.917, 10658.124, 199.153, 52644.341 20/06/25,17:58:36,19,09,1, 11.8,1,1, 18.917, 10658.091, 199.174, 52644.358 20/06/25,17:58:37,00,11,1, 11.9,1,1, 18.920, 10658.104, 199.110, 52644.354 20/06/25,17:58:37,01,11,1, 11.9,1,1, 18.920, 10658.123, 199.135, 52644.294 20/06/25,17:58:37,02,11,1, 11.9,1,1, 18.920, 10658.138, 199.188, 52644.329 20/06/25,17:58:37,03,11,1, 11.9,1,1, 18.920, 10658.118, 199.144, 52644.319 20/06/25,17:58:37,04,11,1, 11.9,1,1, 18.920, 10658.116, 199.147, 52644.338 20/06/25,17:58:37,05,11,1, 11.9,1,1, 18.920, 10658.117, 199.155, 52644.374 20/06/25,17:58:37,06,11,1, 11.9,1,1, 18.920, 10658.120, 199.170, 52644.373 20/06/25,17:58:37,07,11,1, 11.9,1,1, 18.920, 10658.124, 199.146, 52644.319 20/06/25,17:58:37,08,11,1, 11.9,1,1, 18.920, 10658.125, 199.130, 52644.382 20/06/25,17:58:37,09,11,1, 11.9,1,1, 18.920, 10658.116, 199.148, 52644.355 20/06/25,17:58:37,10,11,1, 11.9,1,1, 18.920, 10658.102, 199.162, 52644.332 20/06/25,17:58:37,11,11,1, 11.9,1,1, 18.920, 10658.099, 199.146, 52644.364 20/06/25,17:58:37,12,11,1, 11.9,1,1, 18.920, 10658.105, 199.132, 52644.347 20/06/25,17:58:37,13,11,1, 11.9,1,1, 18.920, 10658.108, 199.111, 52644.340 20/06/25,17:58:37,14,11,1, 11.9,1,1, 18.920, 10658.112, 199.120, 52644.327 20/06/25,17:58:37,15,11,1, 11.9,1,1, 18.920, 10658.085, 199.110, 52644.329 20/06/25,17:58:37,16,11,1, 11.9,1,1, 18.920, 10658.106, 199.080, 52644.328 20/06/25,17:58:37,17,11,1, 11.9,1,1, 18.920, 10658.091, 199.146, 52644.346 20/06/25,17:58:37,18,11,1, 11.9,1,1, 18.920, 10658.126, 199.138, 52644.361 20/06/25,17:58:37,19,11,1, 11.9,1,1, 18.920, 10658.107, 199.110, 52644.354 20/06/25,17:58:38,00,10,1, 11.8,1,1, 18.920, 10658.088, 199.121, 52644.305 20/06/25,17:58:38,01,10,1, 11.8,1,1, 18.920, 10658.077, 199.099, 52644.327 20/06/25,17:58:38,02,10,1, 11.8,1,1, 18.920, 10658.104, 199.139, 52644.342 20/06/25,17:58:38,03,10,1, 11.8,1,1, 18.920, 10658.093, 199.164, 52644.355 20/06/25,17:58:38,04,10,1, 11.8,1,1, 18.920, 10658.083, 199.132, 52644.352 20/06/25,17:58:38,05,10,1, 11.8,1,1, 18.920, 10658.088, 199.108, 52644.348 20/06/25,17:58:38,06,10,1, 11.8,1,1, 18.920, 10658.085, 199.139, 52644.459 20/06/25,17:58:38,07,10,1, 11.8,1,1, 18.920, 10658.071, 199.137, 52644.308 20/06/25,17:58:38,08,10,1, 11.8,1,1, 18.920, 10658.125, 199.132, 52644.354 20/06/25,17:58:38,09,10,1, 11.8,1,1, 18.920, 10658.046, 199.118, 52644.303 20/06/25,17:58:38,10,10,1, 11.8,1,1, 18.920, 10658.085, 199.115, 52644.338 20/06/25,17:58:38,11,10,1, 11.8,1,1, 18.920, 10658.087, 199.136, 52644.363 20/06/25,17:58:38,12,10,1, 11.8,1,1, 18.920, 10658.103, 199.124, 52644.343 20/06/25,17:58:38,13,10,1, 11.8,1,1, 18.920, 10658.079, 199.121, 52644.313 20/06/25,17:58:38,14,10,1, 11.8,1,1, 18.920, 10658.105, 199.118, 52644.312 20/06/25,17:58:38,15,10,1, 11.8,1,1, 18.920, 10658.076, 199.148, 52644.345 20/06/25,17:58:38,16,10,1, 11.8,1,1, 18.920, 10658.107, 199.126, 52644.346 20/06/25,17:58:38,17,10,1, 11.8,1,1, 18.920, 10658.075, 199.102, 52644.337 20/06/25,17:58:38,18,10,1, 11.8,1,1, 18.920, 10658.069, 199.114, 52644.339 20/06/25,17:58:38,19,10,1, 11.8,1,1, 18.920, 10658.090, 199.121, 52644.305 20/06/25,17:58:39,00,09,1, 11.9,1,1, 18.925, 10658.096, 199.112, 52644.315 20/06/25,17:58:39,01,09,1, 11.9,1,1, 18.925, 10658.065, 199.091, 52644.310 20/06/25,17:58:39,02,09,1, 11.9,1,1, 18.925, 10658.083, 199.093, 52644.339 20/06/25,17:58:39,03,09,1, 11.9,1,1, 18.925, 10658.121, 199.115, 52644.350 20/06/25,17:58:39,04,09,1, 11.9,1,1, 18.925, 10658.101, 199.117, 52644.337 20/06/25,17:58:39,05,09,1, 11.9,1,1, 18.925, 10658.111, 199.083, 52644.328 20/06/25,17:58:39,06,09,1, 11.9,1,1, 18.925, 10658.094, 199.089, 52644.323 20/06/25,17:58:39,07,09,1, 11.9,1,1, 18.925, 10658.092, 199.104, 52644.354 20/06/25,17:58:39,08,09,1, 11.9,1,1, 18.925, 10658.090, 199.147, 52644.325 20/06/25,17:58:39,09,09,1, 11.9,1,1, 18.925, 10658.052, 199.073, 52644.313 20/06/25,17:58:39,10,09,1, 11.9,1,1, 18.925, 10658.059, 199.091, 52644.341 20/06/25,17:58:39,11,09,1, 11.9,1,1, 18.925, 10658.091, 199.129, 52644.307 20/06/25,17:58:39,12,09,1, 11.9,1,1, 18.925, 10658.080, 199.097, 52644.284 20/06/25,17:58:39,13,09,1, 11.9,1,1, 18.925, 10658.071, 199.105, 52644.307 20/06/25,17:58:39,14,09,1, 11.9,1,1, 18.925, 10658.098, 199.078, 52644.293 20/06/25,17:58:39,15,09,1, 11.9,1,1, 18.925, 10658.092, 199.113, 52644.344 20/06/25,17:58:39,16,09,1, 11.9,1,1, 18.925, 10658.089, 199.116, 52644.362 20/06/25,17:58:39,17,09,1, 11.9,1,1, 18.925, 10658.099, 199.100, 52644.273 20/06/25,17:58:39,18,09,1, 11.9,1,1, 18.925, 10658.096, 199.087, 52644.290 20/06/25,17:58:39,19,09,1, 11.9,1,1, 18.925, 10658.101, 199.112, 52644.315 20/06/25,17:58:40,00,10,1, 11.9,1,1, 18.918, 10658.063, 199.129, 52644.345 20/06/25,17:58:40,01,10,1, 11.9,1,1, 18.918, 10658.094, 199.106, 52644.298 20/06/25,17:58:40,02,10,1, 11.9,1,1, 18.918, 10658.100, 199.123, 52644.293 20/06/25,17:58:40,03,10,1, 11.9,1,1, 18.918, 10658.076, 199.151, 52644.301 20/06/25,17:58:40,04,10,1, 11.9,1,1, 18.918, 10658.091, 199.081, 52644.295 20/06/25,17:58:40,05,10,1, 11.9,1,1, 18.918, 10658.082, 199.120, 52644.328 20/06/25,17:58:40,06,10,1, 11.9,1,1, 18.918, 10658.064, 199.093, 52644.310 20/06/25,17:58:40,07,10,1, 11.9,1,1, 18.918, 10658.092, 199.112, 52644.348 20/06/25,17:58:40,08,10,1, 11.9,1,1, 18.918, 10658.075, 199.119, 52644.313 20/06/25,17:58:40,09,10,1, 11.9,1,1, 18.918, 10658.077, 199.114, 52644.356 20/06/25,17:58:40,10,10,1, 11.9,1,1, 18.918, 10658.055, 199.096, 52644.312 20/06/25,17:58:40,11,10,1, 11.9,1,1, 18.918, 10658.055, 199.099, 52644.371 20/06/25,17:58:40,12,10,1, 11.9,1,1, 18.918, 10658.057, 199.111, 52644.341 20/06/25,17:58:40,13,10,1, 11.9,1,1, 18.918, 10658.073, 199.115, 52644.329 20/06/25,17:58:40,14,10,1, 11.9,1,1, 18.918, 10658.054, 199.092, 52644.314 20/06/25,17:58:40,15,10,1, 11.9,1,1, 18.918, 10658.055, 199.094, 52644.323 20/06/25,17:58:40,16,10,1, 11.9,1,1, 18.918, 10658.064, 199.131, 52644.349 20/06/25,17:58:40,17,10,1, 11.9,1,1, 18.918, 10658.027, 199.087, 52644.298 20/06/25,17:58:40,18,10,1, 11.9,1,1, 18.918, 10658.027, 199.127, 52644.302 20/06/25,17:58:40,19,10,1, 11.9,1,1, 18.918, 10658.067, 199.129, 52644.345 20/06/25,17:58:41,00,09,1, 11.8,1,1, 18.919, 10658.013, 199.087, 52644.304 20/06/25,17:58:41,01,09,1, 11.8,1,1, 18.919, 10658.058, 199.095, 52644.351 20/06/25,17:58:41,02,09,1, 11.8,1,1, 18.919, 10658.054, 199.098, 52644.299 20/06/25,17:58:41,03,09,1, 11.8,1,1, 18.919, 10658.049, 199.110, 52644.317 20/06/25,17:58:41,04,09,1, 11.8,1,1, 18.919, 10658.037, 199.116, 52644.311 20/06/25,17:58:41,05,09,1, 11.8,1,1, 18.919, 10658.031, 199.091, 52644.302 20/06/25,17:58:41,06,09,1, 11.8,1,1, 18.919, 10658.022, 199.103, 52644.314 20/06/25,17:58:41,07,09,1, 11.8,1,1, 18.919, 10658.022, 199.114, 52644.342 20/06/25,17:58:41,08,09,1, 11.8,1,1, 18.919, 10658.028, 199.120, 52644.357 20/06/25,17:58:41,09,09,1, 11.8,1,1, 18.919, 10658.014, 199.055, 52644.290 20/06/25,17:58:41,10,09,1, 11.8,1,1, 18.919, 10658.007, 199.078, 52644.306 20/06/25,17:58:41,11,09,1, 11.8,1,1, 18.919, 10658.014, 199.063, 52644.304 20/06/25,17:58:41,12,09,1, 11.8,1,1, 18.919, 10658.031, 199.090, 52644.316 20/06/25,17:58:41,13,09,1, 11.8,1,1, 18.919, 10658.052, 199.062, 52644.293 20/06/25,17:58:41,14,09,1, 11.8,1,1, 18.919, 10658.032, 199.059, 52644.316 20/06/25,17:58:41,15,09,1, 11.8,1,1, 18.919, 10657.992, 199.075, 52644.346 20/06/25,17:58:41,16,09,1, 11.8,1,1, 18.919, 10658.014, 199.030, 52644.297 20/06/25,17:58:41,17,09,1, 11.8,1,1, 18.919, 10657.992, 199.045, 52644.306 20/06/25,17:58:41,18,09,1, 11.8,1,1, 18.919, 10658.013, 199.073, 52644.295 20/06/25,17:58:41,19,09,1, 11.8,1,1, 18.919, 10658.018, 199.087, 52644.304 20/06/25,17:58:42,00,09,1, 11.9,1,1, 18.916, 10657.954, 199.019, 52644.215 20/06/25,17:58:42,01,09,1, 11.9,1,1, 18.916, 10657.994, 199.051, 52644.331 20/06/25,17:58:42,02,09,1, 11.9,1,1, 18.916, 10657.997, 199.038, 52644.280 20/06/25,17:58:42,03,09,1, 11.9,1,1, 18.916, 10658.000, 199.030, 52644.308 20/06/25,17:58:42,04,09,1, 11.9,1,1, 18.916, 10657.982, 199.034, 52644.307 20/06/25,17:58:42,05,09,1, 11.9,1,1, 18.916, 10657.978, 199.025, 52644.289 20/06/25,17:58:42,06,09,1, 11.9,1,1, 18.916, 10657.971, 199.050, 52644.327 20/06/25,17:58:42,07,09,1, 11.9,1,1, 18.916, 10657.998, 199.062, 52644.278 20/06/25,17:58:42,08,09,1, 11.9,1,1, 18.916, 10657.989, 199.048, 52644.306 20/06/25,17:58:42,09,09,1, 11.9,1,1, 18.916, 10658.002, 199.046, 52644.303 20/06/25,17:58:42,10,09,1, 11.9,1,1, 18.916, 10657.998, 199.011, 52644.287 20/06/25,17:58:42,11,09,1, 11.9,1,1, 18.916, 10657.975, 199.034, 52644.285 20/06/25,17:58:42,12,09,1, 11.9,1,1, 18.916, 10657.970, 199.028, 52644.287 20/06/25,17:58:42,13,09,1, 11.9,1,1, 18.916, 10657.965, 199.054, 52644.270 20/06/25,17:58:42,14,09,1, 11.9,1,1, 18.916, 10658.005, 199.037, 52644.285 20/06/25,17:58:42,15,09,1, 11.9,1,1, 18.916, 10657.968, 199.042, 52644.298 20/06/25,17:58:42,16,09,1, 11.9,1,1, 18.916, 10657.991, 199.050, 52644.293 20/06/25,17:58:42,17,09,1, 11.9,1,1, 18.916, 10657.987, 199.032, 52644.270 20/06/25,17:58:42,18,09,1, 11.9,1,1, 18.916, 10657.976, 199.027, 52644.252 20/06/25,17:58:42,19,09,1, 11.9,1,1, 18.916, 10657.957, 199.019, 52644.215 20/06/25,17:58:43,00,09,1, 11.9,1,1, 18.918, 10657.946, 198.966, 52644.278 20/06/25,17:58:43,01,09,1, 11.9,1,1, 18.918, 10657.988, 199.039, 52644.282 20/06/25,17:58:43,02,09,1, 11.9,1,1, 18.918, 10657.981, 199.016, 52644.290 20/06/25,17:58:43,03,09,1, 11.9,1,1, 18.918, 10657.977, 199.022, 52644.334 20/06/25,17:58:43,04,09,1, 11.9,1,1, 18.918, 10657.946, 199.016, 52644.276 20/06/25,17:58:43,05,09,1, 11.9,1,1, 18.918, 10657.966, 199.039, 52644.307 20/06/25,17:58:43,06,09,1, 11.9,1,1, 18.918, 10657.984, 199.023, 52644.303 20/06/25,17:58:43,07,09,1, 11.9,1,1, 18.918, 10657.957, 199.021, 52644.308 20/06/25,17:58:43,08,09,1, 11.9,1,1, 18.918, 10657.960, 199.000, 52644.289 20/06/25,17:58:43,09,09,1, 11.9,1,1, 18.918, 10657.965, 199.020, 52644.302 20/06/25,17:58:43,10,09,1, 11.9,1,1, 18.918, 10657.989, 199.049, 52644.271 20/06/25,17:58:43,11,09,1, 11.9,1,1, 18.918, 10657.985, 199.038, 52644.324 20/06/25,17:58:43,12,09,1, 11.9,1,1, 18.918, 10657.975, 199.028, 52644.313 20/06/25,17:58:43,13,09,1, 11.9,1,1, 18.918, 10657.949, 199.036, 52644.322 20/06/25,17:58:43,14,09,1, 11.9,1,1, 18.918, 10657.982, 199.018, 52644.304 20/06/25,17:58:43,15,09,1, 11.9,1,1, 18.918, 10657.982, 198.985, 52644.308 20/06/25,17:58:43,16,09,1, 11.9,1,1, 18.918, 10657.996, 198.985, 52644.320 20/06/25,17:58:43,17,09,1, 11.9,1,1, 18.918, 10657.980, 199.009, 52644.294 20/06/25,17:58:43,18,09,1, 11.9,1,1, 18.918, 10657.958, 198.994, 52644.295 20/06/25,17:58:43,19,09,1, 11.9,1,1, 18.918, 10657.954, 198.966, 52644.278 20/06/25,17:58:44,00,10,1, 11.9,1,1, 18.916, 10657.988, 198.987, 52644.327 20/06/25,17:58:44,01,10,1, 11.9,1,1, 18.916, 10657.974, 198.989, 52644.295 20/06/25,17:58:44,02,10,1, 11.9,1,1, 18.916, 10657.943, 199.010, 52644.301 20/06/25,17:58:44,03,10,1, 11.9,1,1, 18.916, 10657.963, 198.976, 52644.266 20/06/25,17:58:44,04,10,1, 11.9,1,1, 18.916, 10657.945, 198.993, 52644.293 20/06/25,17:58:44,05,10,1, 11.9,1,1, 18.916, 10657.968, 198.997, 52644.293 20/06/25,17:58:44,06,10,1, 11.9,1,1, 18.916, 10657.972, 199.039, 52644.280 20/06/25,17:58:44,07,10,1, 11.9,1,1, 18.916, 10657.966, 199.018, 52644.278 20/06/25,17:58:44,08,10,1, 11.9,1,1, 18.916, 10657.969, 199.032, 52644.276 20/06/25,17:58:44,09,10,1, 11.9,1,1, 18.916, 10657.957, 199.007, 52644.307 20/06/25,17:58:44,10,10,1, 11.9,1,1, 18.916, 10657.995, 198.998, 52644.307 20/06/25,17:58:44,11,10,1, 11.9,1,1, 18.916, 10657.940, 199.022, 52644.302 20/06/25,17:58:44,12,10,1, 11.9,1,1, 18.916, 10657.960, 198.997, 52644.290 20/06/25,17:58:44,13,10,1, 11.9,1,1, 18.916, 10657.967, 199.019, 52644.280 20/06/25,17:58:44,14,10,1, 11.9,1,1, 18.916, 10657.965, 199.002, 52644.304 20/06/25,17:58:44,15,10,1, 11.9,1,1, 18.916, 10657.954, 198.988, 52644.311 20/06/25,17:58:44,16,10,1, 11.9,1,1, 18.916, 10657.960, 198.967, 52644.310 20/06/25,17:58:44,17,10,1, 11.9,1,1, 18.916, 10657.960, 198.945, 52644.122 20/06/25,17:58:44,18,10,1, 11.9,1,1, 18.916, 10657.911, 199.011, 52644.249 20/06/25,17:58:44,19,10,1, 11.9,1,1, 18.916, 10657.989, 198.987, 52644.327 20/06/25,17:58:45,00,10,1, 11.9,1,1, 18.919, 10657.963, 198.963, 52644.274 20/06/25,17:58:45,01,10,1, 11.9,1,1, 18.919, 10657.964, 198.986, 52644.538 20/06/25,17:58:45,02,10,1, 11.9,1,1, 18.919, 10657.944, 198.980, 52644.374 20/06/25,17:58:45,03,10,1, 11.9,1,1, 18.919, 10657.980, 199.003, 52644.356 20/06/25,17:58:45,04,10,1, 11.9,1,1, 18.919, 10657.963, 198.989, 52644.321 20/06/25,17:58:45,05,10,1, 11.9,1,1, 18.919, 10657.946, 198.992, 52644.321 20/06/25,17:58:45,06,10,1, 11.9,1,1, 18.919, 10657.933, 198.981, 52644.290 20/06/25,17:58:45,07,10,1, 11.9,1,1, 18.919, 10657.940, 198.961, 52644.257 20/06/25,17:58:45,08,10,1, 11.9,1,1, 18.919, 10657.954, 198.976, 52644.276 20/06/25,17:58:45,09,10,1, 11.9,1,1, 18.919, 10657.954, 198.992, 52644.304 20/06/25,17:58:45,10,10,1, 11.9,1,1, 18.919, 10657.957, 199.006, 52644.324 20/06/25,17:58:45,11,10,1, 11.9,1,1, 18.919, 10657.955, 198.952, 52644.309 20/06/25,17:58:45,12,10,1, 11.9,1,1, 18.919, 10657.966, 198.984, 52644.321 20/06/25,17:58:45,13,10,1, 11.9,1,1, 18.919, 10657.965, 198.995, 52644.291 20/06/25,17:58:45,14,10,1, 11.9,1,1, 18.919, 10657.939, 198.998, 52644.315 20/06/25,17:58:45,15,10,1, 11.9,1,1, 18.919, 10657.959, 199.012, 52644.304 20/06/25,17:58:45,16,10,1, 11.9,1,1, 18.919, 10657.924, 199.003, 52644.305 20/06/25,17:58:45,17,10,1, 11.9,1,1, 18.919, 10657.952, 199.006, 52644.316 20/06/25,17:58:45,18,10,1, 11.9,1,1, 18.919, 10657.941, 198.986, 52644.303 20/06/25,17:58:45,19,10,1, 11.9,1,1, 18.919, 10657.964, 198.963, 52644.274 20/06/25,17:58:46,00,10,1, 11.8,1,1, 18.916, 10657.921, 198.973, 52644.244 20/06/25,17:58:46,01,10,1, 11.8,1,1, 18.916, 10657.925, 198.996, 52644.291 20/06/25,17:58:46,02,10,1, 11.8,1,1, 18.916, 10657.959, 198.964, 52644.269 20/06/25,17:58:46,03,10,1, 11.8,1,1, 18.916, 10657.962, 198.999, 52644.296 20/06/25,17:58:46,04,10,1, 11.8,1,1, 18.916, 10657.946, 198.969, 52644.289 20/06/25,17:58:46,05,10,1, 11.8,1,1, 18.916, 10657.937, 198.971, 52644.254 20/06/25,17:58:46,06,10,1, 11.8,1,1, 18.916, 10657.945, 198.989, 52644.301 20/06/25,17:58:46,07,10,1, 11.8,1,1, 18.916, 10657.963, 198.973, 52644.241 20/06/25,17:58:46,08,10,1, 11.8,1,1, 18.916, 10657.934, 198.969, 52644.262 20/06/25,17:58:46,09,10,1, 11.8,1,1, 18.916, 10657.935, 199.001, 52644.279 20/06/25,17:58:46,10,10,1, 11.8,1,1, 18.916, 10657.916, 198.961, 52644.264 20/06/25,17:58:46,11,10,1, 11.8,1,1, 18.916, 10657.945, 198.993, 52644.261 20/06/25,17:58:46,12,10,1, 11.8,1,1, 18.916, 10657.929, 198.967, 52644.261 20/06/25,17:58:46,13,10,1, 11.8,1,1, 18.916, 10657.959, 198.975, 52644.302 20/06/25,17:58:46,14,10,1, 11.8,1,1, 18.916, 10657.935, 199.007, 52644.300 20/06/25,17:58:46,15,10,1, 11.8,1,1, 18.916, 10657.950, 198.992, 52644.336 20/06/25,17:58:46,16,10,1, 11.8,1,1, 18.916, 10657.953, 199.019, 52644.308 20/06/25,17:58:46,17,10,1, 11.8,1,1, 18.916, 10657.922, 198.989, 52644.284 20/06/25,17:58:46,18,10,1, 11.8,1,1, 18.916, 10657.899, 198.985, 52644.288 20/06/25,17:58:46,19,10,1, 11.8,1,1, 18.916, 10657.927, 198.973, 52644.244 20/06/25,17:58:47,00,10,1, 11.9,1,1, 18.916, 10657.862, 198.919, 52644.269 20/06/25,17:58:47,01,10,1, 11.9,1,1, 18.916, 10657.934, 198.990, 52644.279 20/06/25,17:58:47,02,10,1, 11.9,1,1, 18.916, 10657.912, 198.991, 52644.275 20/06/25,17:58:47,03,10,1, 11.9,1,1, 18.916, 10657.925, 198.949, 52644.278 20/06/25,17:58:47,04,10,1, 11.9,1,1, 18.916, 10657.917, 198.985, 52644.259 20/06/25,17:58:47,05,10,1, 11.9,1,1, 18.916, 10657.924, 198.987, 52644.298 20/06/25,17:58:47,06,10,1, 11.9,1,1, 18.916, 10657.923, 198.962, 52644.299 20/06/25,17:58:47,07,10,1, 11.9,1,1, 18.916, 10657.920, 198.965, 52644.249 20/06/25,17:58:47,08,10,1, 11.9,1,1, 18.916, 10657.924, 198.968, 52644.264 20/06/25,17:58:47,09,10,1, 11.9,1,1, 18.916, 10657.928, 198.968, 52644.280 20/06/25,17:58:47,10,10,1, 11.9,1,1, 18.916, 10657.895, 198.930, 52644.269 20/06/25,17:58:47,11,10,1, 11.9,1,1, 18.916, 10657.917, 198.917, 52644.227 20/06/25,17:58:47,12,10,1, 11.9,1,1, 18.916, 10657.875, 198.955, 52644.308 20/06/25,17:58:47,13,10,1, 11.9,1,1, 18.916, 10657.861, 198.937, 52644.274 20/06/25,17:58:47,14,10,1, 11.9,1,1, 18.916, 10657.911, 198.958, 52644.283 20/06/25,17:58:47,15,10,1, 11.9,1,1, 18.916, 10657.886, 198.943, 52644.286 20/06/25,17:58:47,16,10,1, 11.9,1,1, 18.916, 10657.878, 198.960, 52644.264 20/06/25,17:58:47,17,10,1, 11.9,1,1, 18.916, 10657.897, 198.944, 52644.287 20/06/25,17:58:47,18,10,1, 11.9,1,1, 18.916, 10657.888, 198.953, 52644.310 20/06/25,17:58:47,19,10,1, 11.9,1,1, 18.916, 10657.864, 198.919, 52644.269 20/06/25,17:58:48,00,10,1, 11.9,1,1, 18.921, 10657.862, 198.920, 52644.260 20/06/25,17:58:48,01,10,1, 11.9,1,1, 18.921, 10657.856, 198.947, 52644.272 20/06/25,17:58:48,02,10,1, 11.9,1,1, 18.921, 10657.838, 198.930, 52644.265 20/06/25,17:58:48,03,10,1, 11.9,1,1, 18.921, 10657.861, 198.918, 52644.266 20/06/25,17:58:48,04,10,1, 11.9,1,1, 18.921, 10657.868, 198.923, 52644.251 20/06/25,17:58:48,05,10,1, 11.9,1,1, 18.921, 10657.862, 198.917, 52644.251 20/06/25,17:58:48,06,10,1, 11.9,1,1, 18.921, 10657.868, 198.904, 52644.267 20/06/25,17:58:48,07,10,1, 11.9,1,1, 18.921, 10657.863, 198.914, 52644.226 20/06/25,17:58:48,08,10,1, 11.9,1,1, 18.921, 10657.890, 198.909, 52644.251 20/06/25,17:58:48,09,10,1, 11.9,1,1, 18.921, 10657.875, 198.945, 52644.278 20/06/25,17:58:48,10,10,1, 11.9,1,1, 18.921, 10657.859, 198.899, 52644.248 20/06/25,17:58:48,11,10,1, 11.9,1,1, 18.921, 10657.883, 198.928, 52644.232 20/06/25,17:58:48,12,10,1, 11.9,1,1, 18.921, 10657.912, 198.989, 52644.309 20/06/25,17:58:48,13,10,1, 11.9,1,1, 18.921, 10657.881, 198.909, 52644.268 20/06/25,17:58:48,14,10,1, 11.9,1,1, 18.921, 10657.883, 198.936, 52644.259 20/06/25,17:58:48,15,10,1, 11.9,1,1, 18.921, 10657.857, 198.921, 52644.227 20/06/25,17:58:48,16,10,1, 11.9,1,1, 18.921, 10657.913, 198.930, 52644.277 20/06/25,17:58:48,17,10,1, 11.9,1,1, 18.921, 10657.909, 198.914, 52644.240 20/06/25,17:58:48,18,10,1, 11.9,1,1, 18.921, 10657.882, 198.937, 52644.265 20/06/25,17:58:48,19,10,1, 11.9,1,1, 18.921, 10657.868, 198.920, 52644.260 20/06/25,17:58:49,00,10,1, 11.9,1,1, 18.917, 10657.846, 198.925, 52644.277 20/06/25,17:58:49,01,10,1, 11.9,1,1, 18.917, 10657.892, 198.906, 52644.278 20/06/25,17:58:49,02,10,1, 11.9,1,1, 18.917, 10657.875, 198.923, 52644.248 20/06/25,17:58:49,03,10,1, 11.9,1,1, 18.917, 10657.890, 198.935, 52644.258 20/06/25,17:58:49,04,10,1, 11.9,1,1, 18.917, 10657.877, 198.901, 52644.256 20/06/25,17:58:49,05,10,1, 11.9,1,1, 18.917, 10657.889, 198.917, 52644.226 20/06/25,17:58:49,06,10,1, 11.9,1,1, 18.917, 10657.863, 198.931, 52644.252 20/06/25,17:58:49,07,10,1, 11.9,1,1, 18.917, 10657.868, 198.915, 52644.256 20/06/25,17:58:49,08,10,1, 11.9,1,1, 18.917, 10657.864, 198.897, 52644.256 20/06/25,17:58:49,09,10,1, 11.9,1,1, 18.917, 10657.865, 198.890, 52644.272 20/06/25,17:58:49,10,10,1, 11.9,1,1, 18.917, 10657.887, 198.915, 52644.269 20/06/25,17:58:49,11,10,1, 11.9,1,1, 18.917, 10657.855, 198.903, 52644.230 20/06/25,17:58:49,12,10,1, 11.9,1,1, 18.917, 10657.872, 198.898, 52644.198 20/06/25,17:58:49,13,10,1, 11.9,1,1, 18.917, 10657.877, 198.914, 52644.240 20/06/25,17:58:49,14,10,1, 11.9,1,1, 18.917, 10657.882, 198.926, 52644.220 20/06/25,17:58:49,15,10,1, 11.9,1,1, 18.917, 10657.904, 198.945, 52644.261 20/06/25,17:58:49,16,10,1, 11.9,1,1, 18.917, 10657.861, 198.931, 52644.237 20/06/25,17:58:49,17,10,1, 11.9,1,1, 18.917, 10657.897, 198.900, 52644.252 20/06/25,17:58:49,18,10,1, 11.9,1,1, 18.917, 10657.871, 198.898, 52644.253 20/06/25,17:58:49,19,10,1, 11.9,1,1, 18.917, 10657.853, 198.925, 52644.277 20/06/25,17:58:50,00,10,1, 11.9,1,1, 18.917, 10657.879, 198.893, 52644.211 20/06/25,17:58:50,01,10,1, 11.9,1,1, 18.917, 10657.848, 198.909, 52644.253 20/06/25,17:58:50,02,10,1, 11.9,1,1, 18.917, 10657.880, 198.921, 52644.278 20/06/25,17:58:50,03,10,1, 11.9,1,1, 18.917, 10657.864, 198.882, 52644.258 20/06/25,17:58:50,04,10,1, 11.9,1,1, 18.917, 10657.864, 198.891, 52644.281 20/06/25,17:58:50,05,10,1, 11.9,1,1, 18.917, 10657.868, 198.916, 52644.280 20/06/25,17:58:50,06,10,1, 11.9,1,1, 18.917, 10657.868, 198.876, 52644.278 20/06/25,17:58:50,07,10,1, 11.9,1,1, 18.917, 10657.886, 198.910, 52644.263 20/06/25,17:58:50,08,10,1, 11.9,1,1, 18.917, 10657.847, 198.889, 52644.274 20/06/25,17:58:50,09,10,1, 11.9,1,1, 18.917, 10657.851, 198.889, 52644.284 20/06/25,17:58:50,10,10,1, 11.9,1,1, 18.917, 10657.863, 198.858, 52644.294 20/06/25,17:58:50,11,10,1, 11.9,1,1, 18.917, 10657.840, 198.864, 52644.232 20/06/25,17:58:50,12,10,1, 11.9,1,1, 18.917, 10657.834, 198.882, 52644.239 20/06/25,17:58:50,13,10,1, 11.9,1,1, 18.917, 10657.852, 198.903, 52644.297 20/06/25,17:58:50,14,10,1, 11.9,1,1, 18.917, 10657.864, 198.901, 52644.228 20/06/25,17:58:50,15,10,1, 11.9,1,1, 18.917, 10657.871, 198.901, 52644.489 20/06/25,17:58:50,16,10,1, 11.9,1,1, 18.917, 10657.868, 198.865, 52644.174 20/06/25,17:58:50,17,10,1, 11.9,1,1, 18.917, 10657.845, 198.849, 52644.194 20/06/25,17:58:50,18,10,1, 11.9,1,1, 18.917, 10657.849, 198.900, 52644.197 20/06/25,17:58:50,19,10,1, 11.9,1,1, 18.917, 10657.884, 198.893, 52644.211 20/06/25,17:58:51,00,10,1, 11.8,1,1, 18.918, 10657.796, 198.885, 52644.276 20/06/25,17:58:51,01,10,1, 11.8,1,1, 18.918, 10657.841, 198.892, 52644.231 20/06/25,17:58:51,02,10,1, 11.8,1,1, 18.918, 10657.882, 198.912, 52644.261 20/06/25,17:58:51,03,10,1, 11.8,1,1, 18.918, 10657.848, 198.887, 52644.248 20/06/25,17:58:51,04,10,1, 11.8,1,1, 18.918, 10657.852, 198.927, 52644.243 20/06/25,17:58:51,05,10,1, 11.8,1,1, 18.918, 10657.842, 198.888, 52644.254 20/06/25,17:58:51,06,10,1, 11.8,1,1, 18.918, 10657.843, 198.896, 52644.273 20/06/25,17:58:51,07,10,1, 11.8,1,1, 18.918, 10657.823, 198.876, 52644.250 20/06/25,17:58:51,08,10,1, 11.8,1,1, 18.918, 10657.864, 198.922, 52644.284 20/06/25,17:58:51,09,10,1, 11.8,1,1, 18.918, 10657.871, 198.881, 52644.225 20/06/25,17:58:51,10,10,1, 11.8,1,1, 18.918, 10657.869, 198.904, 52644.249 20/06/25,17:58:51,11,10,1, 11.8,1,1, 18.918, 10657.851, 198.902, 52644.264 20/06/25,17:58:51,12,10,1, 11.8,1,1, 18.918, 10657.864, 198.882, 52644.223 20/06/25,17:58:51,13,10,1, 11.8,1,1, 18.918, 10657.845, 198.907, 52644.303 20/06/25,17:58:51,14,10,1, 11.8,1,1, 18.918, 10657.840, 198.929, 52644.238 20/06/25,17:58:51,15,10,1, 11.8,1,1, 18.918, 10657.840, 198.881, 52644.244 20/06/25,17:58:51,16,10,1, 11.8,1,1, 18.918, 10657.818, 198.878, 52644.227 20/06/25,17:58:51,17,10,1, 11.8,1,1, 18.918, 10657.858, 198.889, 52644.240 20/06/25,17:58:51,18,10,1, 11.8,1,1, 18.918, 10657.832, 198.900, 52644.238 20/06/25,17:58:51,19,10,1, 11.8,1,1, 18.918, 10657.802, 198.885, 52644.276 20/06/25,17:58:52,00,11,1, 11.9,1,1, 18.918, 10657.812, 198.870, 52644.281 20/06/25,17:58:52,01,11,1, 11.9,1,1, 18.918, 10657.839, 198.869, 52644.281 20/06/25,17:58:52,02,11,1, 11.9,1,1, 18.918, 10657.812, 198.858, 52644.241 20/06/25,17:58:52,03,11,1, 11.9,1,1, 18.918, 10657.834, 198.909, 52644.256 20/06/25,17:58:52,04,11,1, 11.9,1,1, 18.918, 10657.832, 198.878, 52644.254 20/06/25,17:58:52,05,11,1, 11.9,1,1, 18.918, 10657.822, 198.889, 52644.272 20/06/25,17:58:52,06,11,1, 11.9,1,1, 18.918, 10657.876, 198.886, 52644.155 20/06/25,17:58:52,07,11,1, 11.9,1,1, 18.918, 10657.832, 198.916, 52644.364 20/06/25,17:58:52,08,11,1, 11.9,1,1, 18.918, 10657.834, 198.911, 52644.337 20/06/25,17:58:52,09,11,1, 11.9,1,1, 18.918, 10657.841, 198.890, 52644.279 20/06/25,17:58:52,10,11,1, 11.9,1,1, 18.918, 10657.838, 198.884, 52644.227 20/06/25,17:58:52,11,11,1, 11.9,1,1, 18.918, 10657.838, 198.895, 52644.284 20/06/25,17:58:52,12,11,1, 11.9,1,1, 18.918, 10657.828, 198.873, 52644.255 20/06/25,17:58:52,13,11,1, 11.9,1,1, 18.918, 10657.856, 198.898, 52644.270 20/06/25,17:58:52,14,11,1, 11.9,1,1, 18.918, 10657.794, 198.910, 52644.288 20/06/25,17:58:52,15,11,1, 11.9,1,1, 18.918, 10657.865, 198.914, 52644.284 20/06/25,17:58:52,16,11,1, 11.9,1,1, 18.918, 10657.853, 198.854, 52644.288 20/06/25,17:58:52,17,11,1, 11.9,1,1, 18.918, 10657.855, 198.876, 52644.283 20/06/25,17:58:52,18,11,1, 11.9,1,1, 18.918, 10657.811, 198.867, 52644.232 20/06/25,17:58:52,19,11,1, 11.9,1,1, 18.918, 10657.815, 198.870, 52644.281 20/06/25,17:58:53,00,10,1, 11.9,1,1, 18.919, 10657.812, 198.864, 52644.300 20/06/25,17:58:53,01,10,1, 11.9,1,1, 18.919, 10657.805, 198.884, 52644.258 20/06/25,17:58:53,02,10,1, 11.9,1,1, 18.919, 10657.788, 198.827, 52644.240 20/06/25,17:58:53,03,10,1, 11.9,1,1, 18.919, 10657.814, 198.868, 52644.262 20/06/25,17:58:53,04,10,1, 11.9,1,1, 18.919, 10657.791, 198.840, 52644.256 20/06/25,17:58:53,05,10,1, 11.9,1,1, 18.919, 10657.788, 198.826, 52644.247 20/06/25,17:58:53,06,10,1, 11.9,1,1, 18.919, 10657.807, 198.869, 52644.281 20/06/25,17:58:53,07,10,1, 11.9,1,1, 18.919, 10657.820, 198.844, 52644.241 20/06/25,17:58:53,08,10,1, 11.9,1,1, 18.919, 10657.810, 198.857, 52644.258 20/06/25,17:58:53,09,10,1, 11.9,1,1, 18.919, 10657.819, 198.865, 52644.262 20/06/25,17:58:53,10,10,1, 11.9,1,1, 18.919, 10657.803, 198.855, 52644.245 20/06/25,17:58:53,11,10,1, 11.9,1,1, 18.919, 10657.778, 198.861, 52644.301 20/06/25,17:58:53,12,10,1, 11.9,1,1, 18.919, 10657.807, 198.888, 52644.302 20/06/25,17:58:53,13,10,1, 11.9,1,1, 18.919, 10657.787, 198.861, 52644.255 20/06/25,17:58:53,14,10,1, 11.9,1,1, 18.919, 10657.814, 198.885, 52644.295 20/06/25,17:58:53,15,10,1, 11.9,1,1, 18.919, 10657.782, 198.842, 52644.306 20/06/25,17:58:53,16,10,1, 11.9,1,1, 18.919, 10657.794, 198.842, 52644.242 20/06/25,17:58:53,17,10,1, 11.9,1,1, 18.919, 10657.802, 198.866, 52644.272 20/06/25,17:58:53,18,10,1, 11.9,1,1, 18.919, 10657.814, 198.858, 52644.251 20/06/25,17:58:53,19,10,1, 11.9,1,1, 18.919, 10657.818, 198.864, 52644.300 20/06/25,17:58:54,00,11,1, 11.8,1,1, 18.919, 10657.812, 198.877, 52644.267 20/06/25,17:58:54,01,11,1, 11.8,1,1, 18.919, 10657.796, 198.819, 52644.235 20/06/25,17:58:54,02,11,1, 11.8,1,1, 18.919, 10657.797, 198.856, 52644.245 20/06/25,17:58:54,03,11,1, 11.8,1,1, 18.919, 10657.827, 198.857, 52644.255 20/06/25,17:58:54,04,11,1, 11.8,1,1, 18.919, 10657.814, 198.866, 52644.264 20/06/25,17:58:54,05,11,1, 11.8,1,1, 18.919, 10657.810, 198.894, 52644.253 20/06/25,17:58:54,06,11,1, 11.8,1,1, 18.919, 10657.804, 198.885, 52644.202 20/06/25,17:58:54,07,11,1, 11.8,1,1, 18.919, 10657.790, 198.901, 52644.254 20/06/25,17:58:54,08,11,1, 11.8,1,1, 18.919, 10657.810, 198.870, 52644.265 20/06/25,17:58:54,09,11,1, 11.8,1,1, 18.919, 10657.807, 198.861, 52644.268 20/06/25,17:58:54,10,11,1, 11.8,1,1, 18.919, 10657.817, 198.893, 52644.261 20/06/25,17:58:54,11,11,1, 11.8,1,1, 18.919, 10657.817, 198.897, 52644.313 20/06/25,17:58:54,12,11,1, 11.8,1,1, 18.919, 10657.823, 198.842, 52644.253 20/06/25,17:58:54,13,11,1, 11.8,1,1, 18.919, 10657.799, 198.886, 52644.257 20/06/25,17:58:54,14,11,1, 11.8,1,1, 18.919, 10657.818, 198.855, 52644.273 20/06/25,17:58:54,15,11,1, 11.8,1,1, 18.919, 10657.804, 198.838, 52644.253 20/06/25,17:58:54,16,11,1, 11.8,1,1, 18.919, 10657.812, 198.847, 52644.227 20/06/25,17:58:54,17,11,1, 11.8,1,1, 18.919, 10657.823, 198.875, 52644.266 20/06/25,17:58:54,18,11,1, 11.8,1,1, 18.919, 10657.793, 198.862, 52644.264 20/06/25,17:58:54,19,11,1, 11.8,1,1, 18.919, 10657.818, 198.877, 52644.267 20/06/25,17:58:55,00,11,1, 11.9,1,1, 18.916, 10657.779, 198.847, 52644.284 20/06/25,17:58:55,01,11,1, 11.9,1,1, 18.916, 10657.798, 198.864, 52644.266 20/06/25,17:58:55,02,11,1, 11.9,1,1, 18.916, 10657.786, 198.888, 52644.233 20/06/25,17:58:55,03,11,1, 11.9,1,1, 18.916, 10657.778, 198.854, 52644.247 20/06/25,17:58:55,04,11,1, 11.9,1,1, 18.916, 10657.798, 198.843, 52644.235 20/06/25,17:58:55,05,11,1, 11.9,1,1, 18.916, 10657.786, 198.840, 52644.246 20/06/25,17:58:55,06,11,1, 11.9,1,1, 18.916, 10657.781, 198.867, 52644.231 20/06/25,17:58:55,07,11,1, 11.9,1,1, 18.916, 10657.741, 198.836, 52644.082 20/06/25,17:58:55,08,11,1, 11.9,1,1, 18.916, 10657.800, 198.836, 52644.285 20/06/25,17:58:55,09,11,1, 11.9,1,1, 18.916, 10657.785, 198.837, 52644.187 20/06/25,17:58:55,10,11,1, 11.9,1,1, 18.916, 10657.803, 198.816, 52644.208 20/06/25,17:58:55,11,11,1, 11.9,1,1, 18.916, 10657.781, 198.863, 52644.229 20/06/25,17:58:55,12,11,1, 11.9,1,1, 18.916, 10657.799, 198.840, 52644.224 20/06/25,17:58:55,13,11,1, 11.9,1,1, 18.916, 10657.758, 198.824, 52644.232 20/06/25,17:58:55,14,11,1, 11.9,1,1, 18.916, 10657.790, 198.857, 52644.261 20/06/25,17:58:55,15,11,1, 11.9,1,1, 18.916, 10657.803, 198.858, 52644.229 20/06/25,17:58:55,16,11,1, 11.9,1,1, 18.916, 10657.787, 198.834, 52644.244 20/06/25,17:58:55,17,11,1, 11.9,1,1, 18.916, 10657.774, 198.879, 52644.196 20/06/25,17:58:55,18,11,1, 11.9,1,1, 18.916, 10657.797, 198.835, 52644.232 20/06/25,17:58:55,19,11,1, 11.9,1,1, 18.916, 10657.781, 198.847, 52644.284 20/06/25,17:58:56,00,11,1, 11.9,1,1, 18.917, 10657.771, 198.854, 52644.228 20/06/25,17:58:56,01,11,1, 11.9,1,1, 18.917, 10657.791, 198.861, 52644.291 20/06/25,17:58:56,02,11,1, 11.9,1,1, 18.917, 10657.795, 198.831, 52644.244 20/06/25,17:58:56,03,11,1, 11.9,1,1, 18.917, 10657.778, 198.839, 52644.240 20/06/25,17:58:56,04,11,1, 11.9,1,1, 18.917, 10657.757, 198.824, 52644.211 20/06/25,17:58:56,05,11,1, 11.9,1,1, 18.917, 10657.772, 198.808, 52644.223 20/06/25,17:58:56,06,11,1, 11.9,1,1, 18.917, 10657.792, 198.811, 52644.256 20/06/25,17:58:56,07,11,1, 11.9,1,1, 18.917, 10657.804, 198.824, 52644.228 20/06/25,17:58:56,08,11,1, 11.9,1,1, 18.917, 10657.799, 198.825, 52644.229 20/06/25,17:58:56,09,11,1, 11.9,1,1, 18.917, 10657.762, 198.830, 52644.188 20/06/25,17:58:56,10,11,1, 11.9,1,1, 18.917, 10657.794, 198.855, 52644.230 20/06/25,17:58:56,11,11,1, 11.9,1,1, 18.917, 10657.785, 198.833, 52644.242 20/06/25,17:58:56,12,11,1, 11.9,1,1, 18.917, 10657.773, 198.874, 52644.241 20/06/25,17:58:56,13,11,1, 11.9,1,1, 18.917, 10657.758, 198.846, 52644.230 20/06/25,17:58:56,14,11,1, 11.9,1,1, 18.917, 10657.789, 198.860, 52644.261 20/06/25,17:58:56,15,11,1, 11.9,1,1, 18.917, 10657.781, 198.829, 52644.240 20/06/25,17:58:56,16,11,1, 11.9,1,1, 18.917, 10657.774, 198.822, 52644.223 20/06/25,17:58:56,17,11,1, 11.9,1,1, 18.917, 10657.776, 198.851, 52644.236 20/06/25,17:58:56,18,11,1, 11.9,1,1, 18.917, 10657.758, 198.838, 52644.261 20/06/25,17:58:56,19,11,1, 11.9,1,1, 18.917, 10657.778, 198.854, 52644.228 20/06/25,17:58:57,00,11,1, 11.9,1,1, 18.916, 10657.729, 198.793, 52644.217 20/06/25,17:58:57,01,11,1, 11.9,1,1, 18.916, 10657.743, 198.764, 52644.213 20/06/25,17:58:57,02,11,1, 11.9,1,1, 18.916, 10657.741, 198.810, 52644.236 20/06/25,17:58:57,03,11,1, 11.9,1,1, 18.916, 10657.745, 198.815, 52644.254 20/06/25,17:58:57,04,11,1, 11.9,1,1, 18.916, 10657.748, 198.830, 52644.209 20/06/25,17:58:57,05,11,1, 11.9,1,1, 18.916, 10657.718, 198.779, 52644.190 20/06/25,17:58:57,06,11,1, 11.9,1,1, 18.916, 10657.717, 198.807, 52644.211 20/06/25,17:58:57,07,11,1, 11.9,1,1, 18.916, 10657.751, 198.783, 52644.216 20/06/25,17:58:57,08,11,1, 11.9,1,1, 18.916, 10657.755, 198.784, 52644.217 20/06/25,17:58:57,09,11,1, 11.9,1,1, 18.916, 10657.713, 198.788, 52644.154 20/06/25,17:58:57,10,11,1, 11.9,1,1, 18.916, 10657.742, 198.785, 52644.164 20/06/25,17:58:57,11,11,1, 11.9,1,1, 18.916, 10657.742, 198.792, 52644.209 20/06/25,17:58:57,12,11,1, 11.9,1,1, 18.916, 10657.732, 198.776, 52644.182 20/06/25,17:58:57,13,11,1, 11.9,1,1, 18.916, 10657.737, 198.810, 52644.246 20/06/25,17:58:57,14,11,1, 11.9,1,1, 18.916, 10657.742, 198.784, 52644.204 20/06/25,17:58:57,15,11,1, 11.9,1,1, 18.916, 10657.739, 198.793, 52644.201 20/06/25,17:58:57,16,11,1, 11.9,1,1, 18.916, 10657.741, 198.809, 52644.211 20/06/25,17:58:57,17,11,1, 11.9,1,1, 18.916, 10657.748, 198.811, 52644.208 20/06/25,17:58:57,18,11,1, 11.9,1,1, 18.916, 10657.727, 198.809, 52644.185 20/06/25,17:58:57,19,11,1, 11.9,1,1, 18.916, 10657.735, 198.793, 52644.217 20/06/25,17:58:58,00,11,1, 11.9,1,1, 18.920, 10657.729, 198.811, 52644.224 20/06/25,17:58:58,01,11,1, 11.9,1,1, 18.920, 10657.750, 198.820, 52644.251 20/06/25,17:58:58,02,11,1, 11.9,1,1, 18.920, 10657.717, 198.791, 52644.191 20/06/25,17:58:58,03,11,1, 11.9,1,1, 18.920, 10657.717, 198.788, 52644.217 20/06/25,17:58:58,04,11,1, 11.9,1,1, 18.920, 10657.736, 198.806, 52644.222 20/06/25,17:58:58,05,11,1, 11.9,1,1, 18.920, 10657.709, 198.780, 52644.196 20/06/25,17:58:58,06,11,1, 11.9,1,1, 18.920, 10657.714, 198.784, 52644.188 20/06/25,17:58:58,07,11,1, 11.9,1,1, 18.920, 10657.713, 198.747, 52644.157 20/06/25,17:58:58,08,11,1, 11.9,1,1, 18.920, 10657.686, 198.783, 52644.238 20/06/25,17:58:58,09,11,1, 11.9,1,1, 18.920, 10657.689, 198.793, 52644.223 20/06/25,17:58:58,10,11,1, 11.9,1,1, 18.920, 10657.716, 198.790, 52644.218 20/06/25,17:58:58,11,11,1, 11.9,1,1, 18.920, 10657.700, 198.778, 52644.218 20/06/25,17:58:58,12,11,1, 11.9,1,1, 18.920, 10657.711, 198.780, 52644.220 20/06/25,17:58:58,13,11,1, 11.9,1,1, 18.920, 10657.705, 198.786, 52644.207 20/06/25,17:58:58,14,11,1, 11.9,1,1, 18.920, 10657.704, 198.783, 52644.185 20/06/25,17:58:58,15,11,1, 11.9,1,1, 18.920, 10657.722, 198.800, 52644.219 20/06/25,17:58:58,16,11,1, 11.9,1,1, 18.920, 10657.703, 198.799, 52644.215 20/06/25,17:58:58,17,11,1, 11.9,1,1, 18.920, 10657.692, 198.772, 52644.196 20/06/25,17:58:58,18,11,1, 11.9,1,1, 18.920, 10657.711, 198.816, 52644.249 20/06/25,17:58:58,19,11,1, 11.9,1,1, 18.920, 10657.733, 198.811, 52644.224 20/06/25,17:58:59,00,11,1, 11.9,1,1, 18.914, 10657.696, 198.785, 52644.148 20/06/25,17:58:59,01,11,1, 11.9,1,1, 18.914, 10657.711, 198.802, 52644.184 20/06/25,17:58:59,02,11,1, 11.9,1,1, 18.914, 10657.710, 198.805, 52644.215 20/06/25,17:58:59,03,11,1, 11.9,1,1, 18.914, 10657.723, 198.812, 52644.196 20/06/25,17:58:59,04,11,1, 11.9,1,1, 18.914, 10657.712, 198.820, 52644.209 20/06/25,17:58:59,05,11,1, 11.9,1,1, 18.914, 10657.740, 198.795, 52644.213 20/06/25,17:58:59,06,11,1, 11.9,1,1, 18.914, 10657.731, 198.790, 52644.176 20/06/25,17:58:59,07,11,1, 11.9,1,1, 18.914, 10657.746, 198.836, 52644.211 20/06/25,17:58:59,08,11,1, 11.9,1,1, 18.914, 10657.719, 198.822, 52644.195 20/06/25,17:58:59,09,11,1, 11.9,1,1, 18.914, 10657.735, 198.822, 52644.212 20/06/25,17:58:59,10,11,1, 11.9,1,1, 18.914, 10657.732, 198.826, 52644.207 20/06/25,17:58:59,11,11,1, 11.9,1,1, 18.914, 10657.723, 198.802, 52644.218 20/06/25,17:58:59,12,11,1, 11.9,1,1, 18.914, 10657.747, 198.814, 52644.225 20/06/25,17:58:59,13,11,1, 11.9,1,1, 18.914, 10657.679, 198.792, 52644.178 20/06/25,17:58:59,14,11,1, 11.9,1,1, 18.914, 10657.726, 198.807, 52644.216 20/06/25,17:58:59,15,11,1, 11.9,1,1, 18.914, 10657.721, 198.820, 52644.264 20/06/25,17:58:59,16,11,1, 11.9,1,1, 18.914, 10657.703, 198.783, 52644.175 20/06/25,17:58:59,17,11,1, 11.9,1,1, 18.914, 10657.694, 198.789, 52644.203 20/06/25,17:58:59,18,11,1, 11.9,1,1, 18.914, 10657.700, 198.779, 52644.227 20/06/25,17:58:59,19,11,1, 11.9,1,1, 18.914, 10657.698, 198.785, 52644.148 20/06/25,17:59:00,00,11,1, 11.9,1,1, 18.914, 10657.654, 198.715, 52644.142 20/06/25,17:59:00,01,11,1, 11.9,1,1, 18.914, 10657.665, 198.740, 52644.146 20/06/25,17:59:00,02,11,1, 11.9,1,1, 18.914, 10657.686, 198.771, 52644.236 20/06/25,17:59:00,03,11,1, 11.9,1,1, 18.914, 10657.704, 198.763, 52644.228 20/06/25,17:59:00,04,11,1, 11.9,1,1, 18.914, 10657.692, 198.773, 52644.187 20/06/25,17:59:00,05,11,1, 11.9,1,1, 18.914, 10657.688, 198.768, 52644.187 20/06/25,17:59:00,06,11,1, 11.9,1,1, 18.914, 10657.677, 198.762, 52644.231 20/06/25,17:59:00,07,11,1, 11.9,1,1, 18.914, 10657.714, 198.808, 52644.248 20/06/25,17:59:00,08,11,1, 11.9,1,1, 18.914, 10657.679, 198.769, 52644.195 20/06/25,17:59:00,09,11,1, 11.9,1,1, 18.914, 10657.684, 198.771, 52644.217 20/06/25,17:59:00,10,11,1, 11.9,1,1, 18.914, 10657.684, 198.780, 52644.209 20/06/25,17:59:00,11,11,1, 11.9,1,1, 18.914, 10657.694, 198.783, 52644.242 20/06/25,17:59:00,12,11,1, 11.9,1,1, 18.914, 10657.679, 198.792, 52644.200 20/06/25,17:59:00,13,11,1, 11.9,1,1, 18.914, 10657.672, 198.750, 52644.180 20/06/25,17:59:00,14,11,1, 11.9,1,1, 18.914, 10657.639, 198.760, 52644.187 20/06/25,17:59:00,15,11,1, 11.9,1,1, 18.914, 10657.689, 198.799, 52644.225 20/06/25,17:59:00,16,11,1, 11.9,1,1, 18.914, 10657.646, 198.720, 52644.196 20/06/25,17:59:00,17,11,1, 11.9,1,1, 18.914, 10657.706, 198.828, 52644.253 20/06/25,17:59:00,18,11,1, 11.9,1,1, 18.914, 10657.645, 198.793, 52644.204 20/06/25,17:59:00,19,11,1, 11.9,1,1, 18.914, 10657.658, 198.715, 52644.142 20/06/25,17:59:01,00,11,1, 11.9,1,1, 18.916, 10657.629, 198.715, 52644.192 20/06/25,17:59:01,01,11,1, 11.9,1,1, 18.916, 10657.669, 198.765, 52644.199 20/06/25,17:59:01,02,11,1, 11.9,1,1, 18.916, 10657.692, 198.779, 52644.175 20/06/25,17:59:01,03,11,1, 11.9,1,1, 18.916, 10657.678, 198.803, 52644.188 20/06/25,17:59:01,04,11,1, 11.9,1,1, 18.916, 10657.675, 198.776, 52644.191 20/06/25,17:59:01,05,11,1, 11.9,1,1, 18.916, 10657.667, 198.787, 52644.214 20/06/25,17:59:01,06,11,1, 11.9,1,1, 18.916, 10657.658, 198.763, 52644.156 20/06/25,17:59:01,07,11,1, 11.9,1,1, 18.916, 10657.653, 198.731, 52644.187 20/06/25,17:59:01,08,11,1, 11.9,1,1, 18.916, 10657.671, 198.760, 52644.191 20/06/25,17:59:01,09,11,1, 11.9,1,1, 18.916, 10657.647, 198.735, 52644.211 20/06/25,17:59:01,10,11,1, 11.9,1,1, 18.916, 10657.647, 198.739, 52644.179 20/06/25,17:59:01,11,11,1, 11.9,1,1, 18.916, 10657.659, 198.716, 52644.157 20/06/25,17:59:01,12,11,1, 11.9,1,1, 18.916, 10657.647, 198.721, 52644.158 20/06/25,17:59:01,13,11,1, 11.9,1,1, 18.916, 10657.650, 198.742, 52644.166 20/06/25,17:59:01,14,11,1, 11.9,1,1, 18.916, 10657.634, 198.713, 52644.165 20/06/25,17:59:01,15,11,1, 11.9,1,1, 18.916, 10657.632, 198.737, 52644.236 20/06/25,17:59:01,16,11,1, 11.9,1,1, 18.916, 10657.657, 198.719, 52644.177 20/06/25,17:59:01,17,11,1, 11.9,1,1, 18.916, 10657.639, 198.706, 52644.184 20/06/25,17:59:01,18,11,1, 11.9,1,1, 18.916, 10657.622, 198.690, 52644.198 20/06/25,17:59:01,19,11,1, 11.9,1,1, 18.916, 10657.634, 198.715, 52644.192 20/06/25,17:59:02,00,11,1, 11.9,1,1, 18.917, 10657.620, 198.750, 52644.160 20/06/25,17:59:02,01,11,1, 11.9,1,1, 18.917, 10657.661, 198.763, 52644.224 20/06/25,17:59:02,02,11,1, 11.9,1,1, 18.917, 10657.631, 198.797, 52644.186 20/06/25,17:59:02,03,11,1, 11.9,1,1, 18.917, 10657.659, 198.763, 52644.181 20/06/25,17:59:02,04,11,1, 11.9,1,1, 18.917, 10657.656, 198.711, 52644.193 20/06/25,17:59:02,05,11,1, 11.9,1,1, 18.917, 10657.631, 198.728, 52644.177 20/06/25,17:59:02,06,11,1, 11.9,1,1, 18.917, 10657.636, 198.740, 52644.213 20/06/25,17:59:02,07,11,1, 11.9,1,1, 18.917, 10657.643, 198.738, 52644.165 20/06/25,17:59:02,08,11,1, 11.9,1,1, 18.917, 10657.635, 198.739, 52644.165 20/06/25,17:59:02,09,11,1, 11.9,1,1, 18.917, 10657.651, 198.746, 52644.202 20/06/25,17:59:02,10,11,1, 11.9,1,1, 18.917, 10657.641, 198.737, 52644.188 20/06/25,17:59:02,11,11,1, 11.9,1,1, 18.917, 10657.608, 198.760, 52644.182 20/06/25,17:59:02,12,11,1, 11.9,1,1, 18.917, 10657.634, 198.755, 52644.194 20/06/25,17:59:02,13,11,1, 11.9,1,1, 18.917, 10657.640, 198.731, 52644.206 20/06/25,17:59:02,14,11,1, 11.9,1,1, 18.917, 10657.628, 198.751, 52644.198 20/06/25,17:59:02,15,11,1, 11.9,1,1, 18.917, 10657.637, 198.741, 52644.185 20/06/25,17:59:02,16,11,1, 11.9,1,1, 18.917, 10657.645, 198.768, 52644.175 20/06/25,17:59:02,17,11,1, 11.9,1,1, 18.917, 10657.638, 198.743, 52644.159 20/06/25,17:59:02,18,11,1, 11.9,1,1, 18.917, 10657.628, 198.763, 52644.161 20/06/25,17:59:02,19,11,1, 11.9,1,1, 18.917, 10657.627, 198.750, 52644.160 20/06/25,17:59:03,00,11,1, 11.9,1,1, 18.915, 10657.587, 198.758, 52644.198 20/06/25,17:59:03,01,11,1, 11.9,1,1, 18.915, 10657.608, 198.749, 52644.168 20/06/25,17:59:03,02,11,1, 11.9,1,1, 18.915, 10657.640, 198.725, 52644.200 20/06/25,17:59:03,03,11,1, 11.9,1,1, 18.915, 10657.639, 198.727, 52644.190 20/06/25,17:59:03,04,11,1, 11.9,1,1, 18.915, 10657.623, 198.717, 52644.156 20/06/25,17:59:03,05,11,1, 11.9,1,1, 18.915, 10657.612, 198.694, 52644.169 20/06/25,17:59:03,06,11,1, 11.9,1,1, 18.915, 10657.639, 198.728, 52644.176 20/06/25,17:59:03,07,11,1, 11.9,1,1, 18.915, 10657.603, 198.709, 52644.131 20/06/25,17:59:03,08,11,1, 11.9,1,1, 18.915, 10657.619, 198.698, 52644.156 20/06/25,17:59:03,09,11,1, 11.9,1,1, 18.915, 10657.589, 198.700, 52644.193 20/06/25,17:59:03,10,11,1, 11.9,1,1, 18.915, 10657.572, 198.745, 52644.143 20/06/25,17:59:03,11,11,1, 11.9,1,1, 18.915, 10657.611, 198.727, 52644.145 20/06/25,17:59:03,12,11,1, 11.9,1,1, 18.915, 10657.571, 198.680, 52644.132 20/06/25,17:59:03,13,11,1, 11.9,1,1, 18.915, 10657.577, 198.739, 52644.184 20/06/25,17:59:03,14,11,1, 11.9,1,1, 18.915, 10657.596, 198.707, 52644.123 20/06/25,17:59:03,15,11,1, 11.9,1,1, 18.915, 10657.593, 198.720, 52644.140 20/06/25,17:59:03,16,11,1, 11.9,1,1, 18.915, 10657.589, 198.738, 52644.174 20/06/25,17:59:03,17,11,1, 11.9,1,1, 18.915, 10657.600, 198.702, 52644.145 20/06/25,17:59:03,18,11,1, 11.9,1,1, 18.915, 10657.624, 198.768, 52644.186 20/06/25,17:59:03,19,11,1, 11.9,1,1, 18.915, 10657.592, 198.758, 52644.198 20/06/25,17:59:04,00,11,1, 11.8,1,1, 18.915, 10657.595, 198.678, 52644.186 20/06/25,17:59:04,01,11,1, 11.8,1,1, 18.915, 10657.594, 198.719, 52644.118 20/06/25,17:59:04,02,11,1, 11.8,1,1, 18.915, 10657.594, 198.720, 52644.182 20/06/25,17:59:04,03,11,1, 11.8,1,1, 18.915, 10657.605, 198.720, 52644.191 20/06/25,17:59:04,04,11,1, 11.8,1,1, 18.915, 10657.600, 198.759, 52644.193 20/06/25,17:59:04,05,11,1, 11.8,1,1, 18.915, 10657.622, 198.766, 52644.214 20/06/25,17:59:04,06,11,1, 11.8,1,1, 18.915, 10657.591, 198.721, 52644.167 20/06/25,17:59:04,07,11,1, 11.8,1,1, 18.915, 10657.606, 198.723, 52644.177 20/06/25,17:59:04,08,11,1, 11.8,1,1, 18.915, 10657.564, 198.710, 52644.176 20/06/25,17:59:04,09,11,1, 11.8,1,1, 18.915, 10657.587, 198.687, 52644.150 20/06/25,17:59:04,10,11,1, 11.8,1,1, 18.915, 10657.566, 198.661, 52644.143 20/06/25,17:59:04,11,11,1, 11.8,1,1, 18.915, 10657.579, 198.705, 52644.180 20/06/25,17:59:04,12,11,1, 11.8,1,1, 18.915, 10657.607, 198.711, 52644.171 20/06/25,17:59:04,13,11,1, 11.8,1,1, 18.915, 10657.583, 198.682, 52644.184 20/06/25,17:59:04,14,11,1, 11.8,1,1, 18.915, 10657.546, 198.695, 52644.176 20/06/25,17:59:04,15,11,1, 11.8,1,1, 18.915, 10657.590, 198.689, 52644.189 20/06/25,17:59:04,16,11,1, 11.8,1,1, 18.915, 10657.574, 198.690, 52644.167 20/06/25,17:59:04,17,11,1, 11.8,1,1, 18.915, 10657.569, 198.692, 52644.169 20/06/25,17:59:04,18,11,1, 11.8,1,1, 18.915, 10657.582, 198.688, 52644.175 20/06/25,17:59:04,19,11,1, 11.8,1,1, 18.915, 10657.597, 198.678, 52644.186 20/06/25,17:59:05,00,11,1, 11.9,1,1, 18.916, 10657.554, 198.650, 52644.158 20/06/25,17:59:05,01,11,1, 11.9,1,1, 18.916, 10657.576, 198.676, 52644.186 20/06/25,17:59:05,02,11,1, 11.9,1,1, 18.916, 10657.560, 198.667, 52644.160 20/06/25,17:59:05,03,11,1, 11.9,1,1, 18.916, 10657.575, 198.659, 52644.165 20/06/25,17:59:05,04,11,1, 11.9,1,1, 18.916, 10657.554, 198.627, 52644.137 20/06/25,17:59:05,05,11,1, 11.9,1,1, 18.916, 10657.534, 198.659, 52644.131 20/06/25,17:59:05,06,11,1, 11.9,1,1, 18.916, 10657.575, 198.622, 52644.142 20/06/25,17:59:05,07,11,1, 11.9,1,1, 18.916, 10657.569, 198.654, 52644.104 20/06/25,17:59:05,08,11,1, 11.9,1,1, 18.916, 10657.564, 198.687, 52644.152 20/06/25,17:59:05,09,11,1, 11.9,1,1, 18.916, 10657.580, 198.649, 52644.145 20/06/25,17:59:05,10,11,1, 11.9,1,1, 18.916, 10657.556, 198.654, 52644.139 20/06/25,17:59:05,11,11,1, 11.9,1,1, 18.916, 10657.565, 198.658, 52644.158 20/06/25,17:59:05,12,11,1, 11.9,1,1, 18.916, 10657.566, 198.655, 52644.135 20/06/25,17:59:05,13,11,1, 11.9,1,1, 18.916, 10657.518, 198.665, 52644.163 20/06/25,17:59:05,14,11,1, 11.9,1,1, 18.916, 10657.561, 198.664, 52644.192 20/06/25,17:59:05,15,11,1, 11.9,1,1, 18.916, 10657.542, 198.641, 52644.154 20/06/25,17:59:05,16,11,1, 11.9,1,1, 18.916, 10657.564, 198.644, 52644.140 20/06/25,17:59:05,17,11,1, 11.9,1,1, 18.916, 10657.550, 198.642, 52644.147 20/06/25,17:59:05,18,11,1, 11.9,1,1, 18.916, 10657.570, 198.639, 52644.189 20/06/25,17:59:05,19,11,1, 11.9,1,1, 18.916, 10657.558, 198.650, 52644.158 20/06/25,17:59:06,00,11,1, 11.9,1,1, 18.916, 10657.545, 198.665, 52644.195 20/06/25,17:59:06,01,11,1, 11.9,1,1, 18.916, 10657.591, 198.643, 52644.195 20/06/25,17:59:06,02,11,1, 11.9,1,1, 18.916, 10657.558, 198.678, 52644.167 20/06/25,17:59:06,03,11,1, 11.9,1,1, 18.916, 10657.566, 198.677, 52644.136 20/06/25,17:59:06,04,11,1, 11.9,1,1, 18.916, 10657.572, 198.651, 52644.160 20/06/25,17:59:06,05,11,1, 11.9,1,1, 18.916, 10657.559, 198.683, 52644.173 20/06/25,17:59:06,06,11,1, 11.9,1,1, 18.916, 10657.563, 198.663, 52644.182 20/06/25,17:59:06,07,11,1, 11.9,1,1, 18.916, 10657.570, 198.643, 52644.124 20/06/25,17:59:06,08,11,1, 11.9,1,1, 18.916, 10657.537, 198.656, 52644.151 20/06/25,17:59:06,09,11,1, 11.9,1,1, 18.916, 10657.562, 198.667, 52644.170 20/06/25,17:59:06,10,11,1, 11.9,1,1, 18.916, 10657.542, 198.633, 52644.140 20/06/25,17:59:06,11,11,1, 11.9,1,1, 18.916, 10657.537, 198.657, 52644.174 20/06/25,17:59:06,12,11,1, 11.9,1,1, 18.916, 10657.557, 198.656, 52644.136 20/06/25,17:59:06,13,11,1, 11.9,1,1, 18.916, 10657.531, 198.660, 52644.142 20/06/25,17:59:06,14,11,1, 11.9,1,1, 18.916, 10657.575, 198.652, 52644.198 20/06/25,17:59:06,15,11,1, 11.9,1,1, 18.916, 10657.551, 198.649, 52644.174 20/06/25,17:59:06,16,11,1, 11.9,1,1, 18.916, 10657.549, 198.643, 52644.165 20/06/25,17:59:06,17,11,1, 11.9,1,1, 18.916, 10657.549, 198.620, 52644.162 20/06/25,17:59:06,18,11,1, 11.9,1,1, 18.916, 10657.580, 198.616, 52644.157 20/06/25,17:59:06,19,11,1, 11.9,1,1, 18.916, 10657.549, 198.665, 52644.195 20/06/25,17:59:07,00,11,1, 12.0,1,1, 18.914, 10657.504, 198.593, 52644.156 20/06/25,17:59:07,01,11,1, 12.0,1,1, 18.914, 10657.553, 198.618, 52644.175 20/06/25,17:59:07,02,11,1, 12.0,1,1, 18.914, 10657.534, 198.660, 52644.188 20/06/25,17:59:07,03,11,1, 12.0,1,1, 18.914, 10657.546, 198.648, 52644.202 20/06/25,17:59:07,04,11,1, 12.0,1,1, 18.914, 10657.511, 198.612, 52644.144 20/06/25,17:59:07,05,11,1, 12.0,1,1, 18.914, 10657.523, 198.640, 52644.163 20/06/25,17:59:07,06,11,1, 12.0,1,1, 18.914, 10657.521, 198.593, 52644.154 20/06/25,17:59:07,07,11,1, 12.0,1,1, 18.914, 10657.521, 198.632, 52644.188 20/06/25,17:59:07,08,11,1, 12.0,1,1, 18.914, 10657.519, 198.576, 52644.172 20/06/25,17:59:07,09,11,1, 12.0,1,1, 18.914, 10657.524, 198.631, 52644.191 20/06/25,17:59:07,10,11,1, 12.0,1,1, 18.914, 10657.499, 198.582, 52644.128 20/06/25,17:59:07,11,11,1, 12.0,1,1, 18.914, 10657.500, 198.564, 52644.146 20/06/25,17:59:07,12,11,1, 12.0,1,1, 18.914, 10657.517, 198.616, 52644.156 20/06/25,17:59:07,13,11,1, 12.0,1,1, 18.914, 10657.498, 198.557, 52644.132 20/06/25,17:59:07,14,11,1, 12.0,1,1, 18.914, 10657.534, 198.634, 52644.180 20/06/25,17:59:07,15,11,1, 12.0,1,1, 18.914, 10657.491, 198.588, 52644.135 20/06/25,17:59:07,16,11,1, 12.0,1,1, 18.914, 10657.529, 198.609, 52644.171 20/06/25,17:59:07,17,11,1, 12.0,1,1, 18.914, 10657.524, 198.571, 52644.090 20/06/25,17:59:07,18,11,1, 12.0,1,1, 18.914, 10657.508, 198.614, 52644.148 20/06/25,17:59:07,19,11,1, 12.0,1,1, 18.914, 10657.507, 198.593, 52644.156 20/06/25,17:59:08,00,11,1, 11.9,1,1, 18.916, 10657.529, 198.622, 52644.134 20/06/25,17:59:08,01,11,1, 11.9,1,1, 18.916, 10657.530, 198.635, 52644.099 20/06/25,17:59:08,02,11,1, 11.9,1,1, 18.916, 10657.523, 198.594, 52644.129 20/06/25,17:59:08,03,11,1, 11.9,1,1, 18.916, 10657.533, 198.586, 52644.167 20/06/25,17:59:08,04,11,1, 11.9,1,1, 18.916, 10657.519, 198.557, 52644.128 20/06/25,17:59:08,05,11,1, 11.9,1,1, 18.916, 10657.536, 198.584, 52644.146 20/06/25,17:59:08,06,11,1, 11.9,1,1, 18.916, 10657.539, 198.596, 52644.111 20/06/25,17:59:08,07,11,1, 11.9,1,1, 18.916, 10657.510, 198.556, 52644.113 20/06/25,17:59:08,08,11,1, 11.9,1,1, 18.916, 10657.537, 198.625, 52644.147 20/06/25,17:59:08,09,11,1, 11.9,1,1, 18.916, 10657.515, 198.562, 52644.129 20/06/25,17:59:08,10,11,1, 11.9,1,1, 18.916, 10657.549, 198.617, 52644.153 20/06/25,17:59:08,11,11,1, 11.9,1,1, 18.916, 10657.505, 198.585, 52644.106 20/06/25,17:59:08,12,11,1, 11.9,1,1, 18.916, 10657.502, 198.583, 52644.150 20/06/25,17:59:08,13,11,1, 11.9,1,1, 18.916, 10657.501, 198.583, 52644.102 20/06/25,17:59:08,14,11,1, 11.9,1,1, 18.916, 10657.497, 198.574, 52644.160 20/06/25,17:59:08,15,11,1, 11.9,1,1, 18.916, 10657.470, 198.612, 52644.186 20/06/25,17:59:08,16,11,1, 11.9,1,1, 18.916, 10657.525, 198.614, 52644.207 20/06/25,17:59:08,17,11,1, 11.9,1,1, 18.916, 10657.508, 198.581, 52644.101 20/06/25,17:59:08,18,11,1, 11.9,1,1, 18.916, 10657.507, 198.593, 52644.107 20/06/25,17:59:08,19,11,1, 11.9,1,1, 18.916, 10657.531, 198.622, 52644.134 20/06/25,17:59:09,00,10,1, 11.9,1,1, 18.915, 10657.479, 198.590, 52644.144 20/06/25,17:59:09,01,10,1, 11.9,1,1, 18.915, 10657.515, 198.585, 52644.100 20/06/25,17:59:09,02,10,1, 11.9,1,1, 18.915, 10657.515, 198.616, 52644.138 20/06/25,17:59:09,03,10,1, 11.9,1,1, 18.915, 10657.528, 198.589, 52644.071 20/06/25,17:59:09,04,10,1, 11.9,1,1, 18.915, 10657.520, 198.591, 52644.085 20/06/25,17:59:09,05,10,1, 11.9,1,1, 18.915, 10657.529, 198.644, 52644.139 20/06/25,17:59:09,06,10,1, 11.9,1,1, 18.915, 10657.524, 198.620, 52644.106 20/06/25,17:59:09,07,10,1, 11.9,1,1, 18.915, 10657.524, 198.606, 52644.132 20/06/25,17:59:09,08,10,1, 11.9,1,1, 18.915, 10657.537, 198.638, 52644.164 20/06/25,17:59:09,09,10,1, 11.9,1,1, 18.915, 10657.500, 198.596, 52644.135 20/06/25,17:59:09,10,10,1, 11.9,1,1, 18.915, 10657.504, 198.608, 52644.177 20/06/25,17:59:09,11,10,1, 11.9,1,1, 18.915, 10657.518, 198.589, 52644.159 20/06/25,17:59:09,12,10,1, 11.9,1,1, 18.915, 10657.540, 198.595, 52644.179 20/06/25,17:59:09,13,10,1, 11.9,1,1, 18.915, 10657.525, 198.576, 52644.141 20/06/25,17:59:09,14,10,1, 11.9,1,1, 18.915, 10657.513, 198.602, 52644.146 20/06/25,17:59:09,15,10,1, 11.9,1,1, 18.915, 10657.517, 198.568, 52644.118 20/06/25,17:59:09,16,10,1, 11.9,1,1, 18.915, 10657.506, 198.591, 52644.113 20/06/25,17:59:09,17,10,1, 11.9,1,1, 18.915, 10657.525, 198.565, 52644.153 20/06/25,17:59:09,18,10,1, 11.9,1,1, 18.915, 10657.501, 198.585, 52644.162 20/06/25,17:59:09,19,10,1, 11.9,1,1, 18.915, 10657.485, 198.590, 52644.144 20/06/25,17:59:10,00,11,1, 11.9,1,1, 18.913, 10657.479, 198.570, 52644.144 20/06/25,17:59:10,01,11,1, 11.9,1,1, 18.913, 10657.494, 198.566, 52644.145 20/06/25,17:59:10,02,11,1, 11.9,1,1, 18.913, 10657.487, 198.556, 52644.080 20/06/25,17:59:10,03,11,1, 11.9,1,1, 18.913, 10657.477, 198.561, 52644.113 20/06/25,17:59:10,04,11,1, 11.9,1,1, 18.913, 10657.481, 198.581, 52644.156 20/06/25,17:59:10,05,11,1, 11.9,1,1, 18.913, 10657.462, 198.574, 52644.123 20/06/25,17:59:10,06,11,1, 11.9,1,1, 18.913, 10657.475, 198.577, 52644.117 20/06/25,17:59:10,07,11,1, 11.9,1,1, 18.913, 10657.462, 198.595, 52644.130 20/06/25,17:59:10,08,11,1, 11.9,1,1, 18.913, 10657.464, 198.584, 52644.138 20/06/25,17:59:10,09,11,1, 11.9,1,1, 18.913, 10657.467, 198.579, 52644.091 20/06/25,17:59:10,10,11,1, 11.9,1,1, 18.913, 10657.459, 198.572, 52644.121 20/06/25,17:59:10,11,11,1, 11.9,1,1, 18.913, 10657.476, 198.564, 52644.102 20/06/25,17:59:10,12,11,1, 11.9,1,1, 18.913, 10657.499, 198.591, 52644.103 20/06/25,17:59:10,13,11,1, 11.9,1,1, 18.913, 10657.465, 198.584, 52644.110 20/06/25,17:59:10,14,11,1, 11.9,1,1, 18.913, 10657.467, 198.577, 52644.113 20/06/25,17:59:10,15,11,1, 11.9,1,1, 18.913, 10657.451, 198.560, 52644.103 20/06/25,17:59:10,16,11,1, 11.9,1,1, 18.913, 10657.477, 198.589, 52644.161 20/06/25,17:59:10,17,11,1, 11.9,1,1, 18.913, 10657.494, 198.558, 52644.119 20/06/25,17:59:10,18,11,1, 11.9,1,1, 18.913, 10657.470, 198.562, 52644.127 20/06/25,17:59:10,19,11,1, 11.9,1,1, 18.913, 10657.479, 198.570, 52644.144 20/06/25,17:59:11,00,11,1, 11.9,1,1, 18.913, 10657.429, 198.537, 52644.095 20/06/25,17:59:11,01,11,1, 11.9,1,1, 18.913, 10657.503, 198.564, 52644.136 20/06/25,17:59:11,02,11,1, 11.9,1,1, 18.913, 10657.493, 198.570, 52644.112 20/06/25,17:59:11,03,11,1, 11.9,1,1, 18.913, 10657.467, 198.576, 52644.120 20/06/25,17:59:11,04,11,1, 11.9,1,1, 18.913, 10657.489, 198.568, 52644.123 20/06/25,17:59:11,05,11,1, 11.9,1,1, 18.913, 10657.513, 198.561, 52644.077 20/06/25,17:59:11,06,11,1, 11.9,1,1, 18.913, 10657.447, 198.572, 52644.060 20/06/25,17:59:11,07,11,1, 11.9,1,1, 18.913, 10657.494, 198.567, 52644.121 20/06/25,17:59:11,08,11,1, 11.9,1,1, 18.913, 10657.492, 198.585, 52644.116 20/06/25,17:59:11,09,11,1, 11.9,1,1, 18.913, 10657.484, 198.538, 52644.149 20/06/25,17:59:11,10,11,1, 11.9,1,1, 18.913, 10657.477, 198.549, 52644.115 20/06/25,17:59:11,11,11,1, 11.9,1,1, 18.913, 10657.461, 198.544, 52644.172 20/06/25,17:59:11,12,11,1, 11.9,1,1, 18.913, 10657.491, 198.554, 52644.145 20/06/25,17:59:11,13,11,1, 11.9,1,1, 18.913, 10657.460, 198.536, 52644.085 20/06/25,17:59:11,14,11,1, 11.9,1,1, 18.913, 10657.474, 198.570, 52644.154 20/06/25,17:59:11,15,11,1, 11.9,1,1, 18.913, 10657.461, 198.536, 52644.151 20/06/25,17:59:11,16,11,1, 11.9,1,1, 18.913, 10657.437, 198.538, 52644.133 20/06/25,17:59:11,17,11,1, 11.9,1,1, 18.913, 10657.464, 198.531, 52644.121 20/06/25,17:59:11,18,11,1, 11.9,1,1, 18.913, 10657.448, 198.554, 52644.129 20/06/25,17:59:11,19,11,1, 11.9,1,1, 18.913, 10657.437, 198.537, 52644.095 20/06/25,17:59:12,00,11,1, 11.9,1,1, 18.916, 10657.437, 198.512, 52644.090 20/06/25,17:59:12,01,11,1, 11.9,1,1, 18.916, 10657.439, 198.492, 52644.100 20/06/25,17:59:12,02,11,1, 11.9,1,1, 18.916, 10657.402, 198.536, 52644.160 20/06/25,17:59:12,03,11,1, 11.9,1,1, 18.916, 10657.424, 198.503, 52644.119 20/06/25,17:59:12,04,11,1, 11.9,1,1, 18.916, 10657.429, 198.515, 52644.161 20/06/25,17:59:12,05,11,1, 11.9,1,1, 18.916, 10657.458, 198.519, 52644.154 20/06/25,17:59:12,06,11,1, 11.9,1,1, 18.916, 10657.409, 198.531, 52644.187 20/06/25,17:59:12,07,11,1, 11.9,1,1, 18.916, 10657.460, 198.512, 52644.189 20/06/25,17:59:12,08,11,1, 11.9,1,1, 18.916, 10657.442, 198.516, 52644.119 20/06/25,17:59:12,09,11,1, 11.9,1,1, 18.916, 10657.444, 198.531, 52644.169 20/06/25,17:59:12,10,11,1, 11.9,1,1, 18.916, 10657.463, 198.539, 52644.146 20/06/25,17:59:12,11,11,1, 11.9,1,1, 18.916, 10657.453, 198.525, 52644.108 20/06/25,17:59:12,12,11,1, 11.9,1,1, 18.916, 10657.476, 198.533, 52644.106 20/06/25,17:59:12,13,11,1, 11.9,1,1, 18.916, 10657.462, 198.542, 52644.117 20/06/25,17:59:12,14,11,1, 11.9,1,1, 18.916, 10657.452, 198.525, 52644.099 20/06/25,17:59:12,15,11,1, 11.9,1,1, 18.916, 10657.470, 198.519, 52644.104 20/06/25,17:59:12,16,11,1, 11.9,1,1, 18.916, 10657.436, 198.550, 52644.095 20/06/25,17:59:12,17,11,1, 11.9,1,1, 18.916, 10657.440, 198.530, 52644.108 20/06/25,17:59:12,18,11,1, 11.9,1,1, 18.916, 10657.472, 198.509, 52644.067 20/06/25,17:59:12,19,11,1, 11.9,1,1, 18.916, 10657.441, 198.512, 52644.090 20/06/25,17:59:13,00,10,1, 11.8,1,1, 18.916, 10657.445, 198.511, 52644.101 20/06/25,17:59:13,01,10,1, 11.8,1,1, 18.916, 10657.436, 198.522, 52644.117 20/06/25,17:59:13,02,10,1, 11.8,1,1, 18.916, 10657.456, 198.525, 52644.146 20/06/25,17:59:13,03,10,1, 11.8,1,1, 18.916, 10657.432, 198.524, 52644.088 20/06/25,17:59:13,04,10,1, 11.8,1,1, 18.916, 10657.455, 198.502, 52644.100 20/06/25,17:59:13,05,10,1, 11.8,1,1, 18.916, 10657.456, 198.521, 52644.088 20/06/25,17:59:13,06,10,1, 11.8,1,1, 18.916, 10657.447, 198.540, 52644.110 20/06/25,17:59:13,07,10,1, 11.8,1,1, 18.916, 10657.449, 198.513, 52644.075 20/06/25,17:59:13,08,10,1, 11.8,1,1, 18.916, 10657.461, 198.491, 52644.117 20/06/25,17:59:13,09,10,1, 11.8,1,1, 18.916, 10657.444, 198.482, 52644.095 20/06/25,17:59:13,10,10,1, 11.8,1,1, 18.916, 10657.437, 198.505, 52644.109 20/06/25,17:59:13,11,10,1, 11.8,1,1, 18.916, 10657.443, 198.503, 52644.118 20/06/25,17:59:13,12,10,1, 11.8,1,1, 18.916, 10657.440, 198.497, 52644.080 20/06/25,17:59:13,13,10,1, 11.8,1,1, 18.916, 10657.448, 198.498, 52644.093 20/06/25,17:59:13,14,10,1, 11.8,1,1, 18.916, 10657.446, 198.496, 52644.098 20/06/25,17:59:13,15,10,1, 11.8,1,1, 18.916, 10657.431, 198.507, 52644.073 20/06/25,17:59:13,16,10,1, 11.8,1,1, 18.916, 10657.448, 198.512, 52644.119 20/06/25,17:59:13,17,10,1, 11.8,1,1, 18.916, 10657.441, 198.511, 52644.106 20/06/25,17:59:13,18,10,1, 11.8,1,1, 18.916, 10657.408, 198.476, 52644.050 20/06/25,17:59:13,19,10,1, 11.8,1,1, 18.916, 10657.446, 198.511, 52644.101 20/06/25,17:59:14,00,10,1, 11.8,1,1, 18.916, 10657.387, 198.475, 52644.130 20/06/25,17:59:14,01,10,1, 11.8,1,1, 18.916, 10657.411, 198.482, 52644.109 20/06/25,17:59:14,02,10,1, 11.8,1,1, 18.916, 10657.418, 198.470, 52644.101 20/06/25,17:59:14,03,10,1, 11.8,1,1, 18.916, 10657.429, 198.493, 52644.115 20/06/25,17:59:14,04,10,1, 11.8,1,1, 18.916, 10657.427, 198.463, 52644.112 20/06/25,17:59:14,05,10,1, 11.8,1,1, 18.916, 10657.408, 198.474, 52644.107 20/06/25,17:59:14,06,10,1, 11.8,1,1, 18.916, 10657.428, 198.479, 52644.095 20/06/25,17:59:14,07,10,1, 11.8,1,1, 18.916, 10657.414, 198.477, 52644.112 20/06/25,17:59:14,08,10,1, 11.8,1,1, 18.916, 10657.403, 198.479, 52644.075 20/06/25,17:59:14,09,10,1, 11.8,1,1, 18.916, 10657.428, 198.463, 52644.101 20/06/25,17:59:14,10,10,1, 11.8,1,1, 18.916, 10657.403, 198.467, 52644.091 20/06/25,17:59:14,11,10,1, 11.8,1,1, 18.916, 10657.409, 198.455, 52644.090 20/06/25,17:59:14,12,10,1, 11.8,1,1, 18.916, 10657.433, 198.495, 52644.118 20/06/25,17:59:14,13,10,1, 11.8,1,1, 18.916, 10657.395, 198.463, 52644.111 20/06/25,17:59:14,14,10,1, 11.8,1,1, 18.916, 10657.428, 198.478, 52644.124 20/06/25,17:59:14,15,10,1, 11.8,1,1, 18.916, 10657.406, 198.442, 52644.094 20/06/25,17:59:14,16,10,1, 11.8,1,1, 18.916, 10657.424, 198.466, 52644.099 20/06/25,17:59:14,17,10,1, 11.8,1,1, 18.916, 10657.404, 198.436, 52644.107 20/06/25,17:59:14,18,10,1, 11.8,1,1, 18.916, 10657.389, 198.439, 52644.087 20/06/25,17:59:14,19,10,1, 11.8,1,1, 18.916, 10657.393, 198.475, 52644.130 20/06/25,17:59:15,00,10,1, 11.8,1,1, 18.915, 10657.345, 198.391, 52644.083 20/06/25,17:59:15,01,10,1, 11.8,1,1, 18.915, 10657.387, 198.449, 52644.102 20/06/25,17:59:15,02,10,1, 11.8,1,1, 18.915, 10657.400, 198.440, 52644.089 20/06/25,17:59:15,03,10,1, 11.8,1,1, 18.915, 10657.389, 198.430, 52644.157 20/06/25,17:59:15,04,10,1, 11.8,1,1, 18.915, 10657.386, 198.444, 52644.141 20/06/25,17:59:15,05,10,1, 11.8,1,1, 18.915, 10657.399, 198.431, 52644.133 20/06/25,17:59:15,06,10,1, 11.8,1,1, 18.915, 10657.367, 198.400, 52644.089 20/06/25,17:59:15,07,10,1, 11.8,1,1, 18.915, 10657.400, 198.425, 52644.109 20/06/25,17:59:15,08,10,1, 11.8,1,1, 18.915, 10657.379, 198.431, 52644.084 20/06/25,17:59:15,09,10,1, 11.8,1,1, 18.915, 10657.373, 198.423, 52644.088 20/06/25,17:59:15,10,10,1, 11.8,1,1, 18.915, 10657.411, 198.424, 52644.093 20/06/25,17:59:15,11,10,1, 11.8,1,1, 18.915, 10657.387, 198.446, 52644.088 20/06/25,17:59:15,12,10,1, 11.8,1,1, 18.915, 10657.400, 198.408, 52644.079 20/06/25,17:59:15,13,10,1, 11.8,1,1, 18.915, 10657.383, 198.407, 52644.067 20/06/25,17:59:15,14,10,1, 11.8,1,1, 18.915, 10657.376, 198.433, 52644.134 20/06/25,17:59:15,15,10,1, 11.8,1,1, 18.915, 10657.399, 198.396, 52644.084 20/06/25,17:59:15,16,10,1, 11.8,1,1, 18.915, 10657.390, 198.411, 52644.100 20/06/25,17:59:15,17,10,1, 11.8,1,1, 18.915, 10657.360, 198.408, 52644.098 20/06/25,17:59:15,18,10,1, 11.8,1,1, 18.915, 10657.383, 198.430, 52644.106 20/06/25,17:59:15,19,10,1, 11.8,1,1, 18.915, 10657.350, 198.391, 52644.083 20/06/25,17:59:16,00,10,1, 11.9,1,1, 18.915, 10657.378, 198.411, 52644.106 20/06/25,17:59:16,01,10,1, 11.9,1,1, 18.915, 10657.359, 198.393, 52644.106 20/06/25,17:59:16,02,10,1, 11.9,1,1, 18.915, 10657.345, 198.381, 52644.104 20/06/25,17:59:16,03,10,1, 11.9,1,1, 18.915, 10657.350, 198.386, 52644.092 20/06/25,17:59:16,04,10,1, 11.9,1,1, 18.915, 10657.331, 198.336, 52644.066 20/06/25,17:59:16,05,10,1, 11.9,1,1, 18.915, 10657.313, 198.336, 52644.054 20/06/25,17:59:16,06,10,1, 11.9,1,1, 18.915, 10657.351, 198.354, 52644.101 20/06/25,17:59:16,07,10,1, 11.9,1,1, 18.915, 10657.336, 198.351, 52644.108 20/06/25,17:59:16,08,10,1, 11.9,1,1, 18.915, 10657.320, 198.337, 52644.043 20/06/25,17:59:16,09,10,1, 11.9,1,1, 18.915, 10657.337, 198.309, 52644.078 20/06/25,17:59:16,10,10,1, 11.9,1,1, 18.915, 10657.345, 198.332, 52644.099 20/06/25,17:59:16,11,10,1, 11.9,1,1, 18.915, 10657.352, 198.318, 52644.075 20/06/25,17:59:16,12,10,1, 11.9,1,1, 18.915, 10657.348, 198.325, 52644.052 20/06/25,17:59:16,13,10,1, 11.9,1,1, 18.915, 10657.361, 198.352, 52644.063 20/06/25,17:59:16,14,10,1, 11.9,1,1, 18.915, 10657.344, 198.367, 52644.070 20/06/25,17:59:16,15,10,1, 11.9,1,1, 18.915, 10657.350, 198.391, 52644.111 20/06/25,17:59:16,16,10,1, 11.9,1,1, 18.915, 10657.353, 198.367, 52644.096 20/06/25,17:59:16,17,10,1, 11.9,1,1, 18.915, 10657.364, 198.335, 52644.061 20/06/25,17:59:16,18,10,1, 11.9,1,1, 18.915, 10657.356, 198.364, 52644.092 20/06/25,17:59:16,19,10,1, 11.9,1,1, 18.915, 10657.379, 198.411, 52644.106 20/06/25,17:59:17,00,10,1, 11.9,1,1, 18.914, 10657.337, 198.318, 52644.050 20/06/25,17:59:17,01,10,1, 11.9,1,1, 18.914, 10657.385, 198.392, 52644.110 20/06/25,17:59:17,02,10,1, 11.9,1,1, 18.914, 10657.361, 198.374, 52644.098 20/06/25,17:59:17,03,10,1, 11.9,1,1, 18.914, 10657.344, 198.365, 52644.084 20/06/25,17:59:17,04,10,1, 11.9,1,1, 18.914, 10657.362, 198.363, 52644.104 20/06/25,17:59:17,05,10,1, 11.9,1,1, 18.914, 10657.384, 198.358, 52644.076 20/06/25,17:59:17,06,10,1, 11.9,1,1, 18.914, 10657.364, 198.404, 52644.121 20/06/25,17:59:17,07,10,1, 11.9,1,1, 18.914, 10657.364, 198.401, 52644.104 20/06/25,17:59:17,08,10,1, 11.9,1,1, 18.914, 10657.374, 198.381, 52644.115 20/06/25,17:59:17,09,10,1, 11.9,1,1, 18.914, 10657.371, 198.345, 52644.093 20/06/25,17:59:17,10,10,1, 11.9,1,1, 18.914, 10657.355, 198.355, 52644.067 20/06/25,17:59:17,11,10,1, 11.9,1,1, 18.914, 10657.345, 198.364, 52644.067 20/06/25,17:59:17,12,10,1, 11.9,1,1, 18.914, 10657.331, 198.360, 52644.074 20/06/25,17:59:17,13,10,1, 11.9,1,1, 18.914, 10657.336, 198.362, 52644.155 20/06/25,17:59:17,14,10,1, 11.9,1,1, 18.914, 10657.345, 198.356, 52644.110 20/06/25,17:59:17,15,10,1, 11.9,1,1, 18.914, 10657.353, 198.378, 52644.089 20/06/25,17:59:17,16,10,1, 11.9,1,1, 18.914, 10657.371, 198.355, 52644.113 20/06/25,17:59:17,17,10,1, 11.9,1,1, 18.914, 10657.363, 198.325, 52644.051 20/06/25,17:59:17,18,10,1, 11.9,1,1, 18.914, 10657.375, 198.352, 52644.101 20/06/25,17:59:17,19,10,1, 11.9,1,1, 18.914, 10657.340, 198.318, 52644.050 20/06/25,17:59:18,00,10,1, 11.9,1,1, 18.911, 10657.320, 198.293, 52644.054 20/06/25,17:59:18,01,10,1, 11.9,1,1, 18.911, 10657.339, 198.348, 52644.109 20/06/25,17:59:18,02,10,1, 11.9,1,1, 18.911, 10657.307, 198.317, 52644.204 20/06/25,17:59:18,03,10,1, 11.9,1,1, 18.911, 10657.318, 198.328, 52644.008 20/06/25,17:59:18,04,10,1, 11.9,1,1, 18.911, 10657.293, 198.316, 52644.077 20/06/25,17:59:18,05,10,1, 11.9,1,1, 18.911, 10657.321, 198.343, 52644.077 20/06/25,17:59:18,06,10,1, 11.9,1,1, 18.911, 10657.356, 198.336, 52644.047 20/06/25,17:59:18,07,10,1, 11.9,1,1, 18.911, 10657.350, 198.325, 52644.054 20/06/25,17:59:18,08,10,1, 11.9,1,1, 18.911, 10657.319, 198.322, 52644.072 20/06/25,17:59:18,09,10,1, 11.9,1,1, 18.911, 10657.337, 198.326, 52644.080 20/06/25,17:59:18,10,10,1, 11.9,1,1, 18.911, 10657.358, 198.316, 52644.102 20/06/25,17:59:18,11,10,1, 11.9,1,1, 18.911, 10657.326, 198.322, 52644.066 20/06/25,17:59:18,12,10,1, 11.9,1,1, 18.911, 10657.318, 198.344, 52644.074 20/06/25,17:59:18,13,10,1, 11.9,1,1, 18.911, 10657.355, 198.324, 52644.082 20/06/25,17:59:18,14,10,1, 11.9,1,1, 18.911, 10657.344, 198.327, 52644.070 20/06/25,17:59:18,15,10,1, 11.9,1,1, 18.911, 10657.332, 198.311, 52644.000 20/06/25,17:59:18,16,10,1, 11.9,1,1, 18.911, 10657.365, 198.327, 52644.068 20/06/25,17:59:18,17,10,1, 11.9,1,1, 18.911, 10657.307, 198.285, 52644.029 20/06/25,17:59:18,18,10,1, 11.9,1,1, 18.911, 10657.323, 198.289, 52644.050 20/06/25,17:59:18,19,10,1, 11.9,1,1, 18.911, 10657.322, 198.293, 52644.054 20/06/25,17:59:19,00,11,1, 11.9,1,1, 18.912, 10657.295, 198.339, 52644.072 20/06/25,17:59:19,01,11,1, 11.9,1,1, 18.912, 10657.328, 198.335, 52644.080 20/06/25,17:59:19,02,11,1, 11.9,1,1, 18.912, 10657.325, 198.306, 52644.027 20/06/25,17:59:19,03,11,1, 11.9,1,1, 18.912, 10657.310, 198.300, 52644.039 20/06/25,17:59:19,04,11,1, 11.9,1,1, 18.912, 10657.300, 198.330, 52644.021 20/06/25,17:59:19,05,11,1, 11.9,1,1, 18.912, 10657.299, 198.311, 52644.000 20/06/25,17:59:19,06,11,1, 11.9,1,1, 18.912, 10657.320, 198.324, 52644.030 20/06/25,17:59:19,07,11,1, 11.9,1,1, 18.912, 10657.312, 198.317, 52644.075 20/06/25,17:59:19,08,11,1, 11.9,1,1, 18.912, 10657.316, 198.328, 52644.045 20/06/25,17:59:19,09,11,1, 11.9,1,1, 18.912, 10657.324, 198.338, 52644.031 20/06/25,17:59:19,10,11,1, 11.9,1,1, 18.912, 10657.331, 198.334, 52644.045 20/06/25,17:59:19,11,11,1, 11.9,1,1, 18.912, 10657.342, 198.331, 52644.063 20/06/25,17:59:19,12,11,1, 11.9,1,1, 18.912, 10657.317, 198.335, 52644.055 20/06/25,17:59:19,13,11,1, 11.9,1,1, 18.912, 10657.340, 198.347, 52644.058 20/06/25,17:59:19,14,11,1, 11.9,1,1, 18.912, 10657.318, 198.345, 52644.044 20/06/25,17:59:19,15,11,1, 11.9,1,1, 18.912, 10657.338, 198.331, 52644.039 20/06/25,17:59:19,16,11,1, 11.9,1,1, 18.912, 10657.317, 198.320, 52644.027 20/06/25,17:59:19,17,11,1, 11.9,1,1, 18.912, 10657.292, 198.320, 52644.069 20/06/25,17:59:19,18,11,1, 11.9,1,1, 18.912, 10657.311, 198.318, 52644.049 20/06/25,17:59:19,19,11,1, 11.9,1,1, 18.912, 10657.296, 198.339, 52644.072 20/06/25,17:59:20,00,10,1, 11.9,1,1, 18.914, 10657.278, 198.292, 52644.042 20/06/25,17:59:20,01,10,1, 11.9,1,1, 18.914, 10657.290, 198.324, 52644.066 20/06/25,17:59:20,02,10,1, 11.9,1,1, 18.914, 10657.307, 198.291, 52644.073 20/06/25,17:59:20,03,10,1, 11.9,1,1, 18.914, 10657.320, 198.304, 52644.043 20/06/25,17:59:20,04,10,1, 11.9,1,1, 18.914, 10657.310, 198.300, 52644.082 20/06/25,17:59:20,05,10,1, 11.9,1,1, 18.914, 10657.319, 198.297, 52644.036 20/06/25,17:59:20,06,10,1, 11.9,1,1, 18.914, 10657.316, 198.311, 52644.068 20/06/25,17:59:20,07,10,1, 11.9,1,1, 18.914, 10657.294, 198.326, 52644.065 20/06/25,17:59:20,08,10,1, 11.9,1,1, 18.914, 10657.299, 198.294, 52644.061 20/06/25,17:59:20,09,10,1, 11.9,1,1, 18.914, 10657.294, 198.288, 52644.027 20/06/25,17:59:20,10,10,1, 11.9,1,1, 18.914, 10657.323, 198.296, 52644.035 20/06/25,17:59:20,11,10,1, 11.9,1,1, 18.914, 10657.302, 198.284, 52644.049 20/06/25,17:59:20,12,10,1, 11.9,1,1, 18.914, 10657.308, 198.312, 52644.085 20/06/25,17:59:20,13,10,1, 11.9,1,1, 18.914, 10657.309, 198.278, 52644.063 20/06/25,17:59:20,14,10,1, 11.9,1,1, 18.914, 10657.278, 198.275, 52644.027 20/06/25,17:59:20,15,10,1, 11.9,1,1, 18.914, 10657.290, 198.306, 52644.039 20/06/25,17:59:20,16,10,1, 11.9,1,1, 18.914, 10657.321, 198.296, 52644.052 20/06/25,17:59:20,17,10,1, 11.9,1,1, 18.914, 10657.291, 198.281, 52644.051 20/06/25,17:59:20,18,10,1, 11.9,1,1, 18.914, 10657.304, 198.276, 52644.034 20/06/25,17:59:20,19,10,1, 11.9,1,1, 18.914, 10657.284, 198.292, 52644.042 20/06/25,17:59:21,00,10,1, 11.9,1,1, 18.910, 10657.295, 198.257, 52643.999 20/06/25,17:59:21,01,10,1, 11.9,1,1, 18.910, 10657.285, 198.303, 52644.038 20/06/25,17:59:21,02,10,1, 11.9,1,1, 18.910, 10657.280, 198.313, 52644.020 20/06/25,17:59:21,03,10,1, 11.9,1,1, 18.910, 10657.294, 198.301, 52644.042 20/06/25,17:59:21,04,10,1, 11.9,1,1, 18.910, 10657.308, 198.288, 52644.035 20/06/25,17:59:21,05,10,1, 11.9,1,1, 18.910, 10657.306, 198.298, 52644.023 20/06/25,17:59:21,06,10,1, 11.9,1,1, 18.910, 10657.285, 198.308, 52644.063 20/06/25,17:59:21,07,10,1, 11.9,1,1, 18.910, 10657.306, 198.289, 52644.045 20/06/25,17:59:21,08,10,1, 11.9,1,1, 18.910, 10657.324, 198.311, 52644.034 20/06/25,17:59:21,09,10,1, 11.9,1,1, 18.910, 10657.284, 198.295, 52644.037 20/06/25,17:59:21,10,10,1, 11.9,1,1, 18.910, 10657.314, 198.274, 52644.048 20/06/25,17:59:21,11,10,1, 11.9,1,1, 18.910, 10657.290, 198.293, 52644.049 20/06/25,17:59:21,12,10,1, 11.9,1,1, 18.910, 10657.288, 198.275, 52644.045 20/06/25,17:59:21,13,10,1, 11.9,1,1, 18.910, 10657.277, 198.252, 52644.034 20/06/25,17:59:21,14,10,1, 11.9,1,1, 18.910, 10657.289, 198.280, 52644.071 20/06/25,17:59:21,15,10,1, 11.9,1,1, 18.910, 10657.290, 198.263, 52644.009 20/06/25,17:59:21,16,10,1, 11.9,1,1, 18.910, 10657.281, 198.267, 52644.017 20/06/25,17:59:21,17,10,1, 11.9,1,1, 18.910, 10657.293, 198.280, 52644.051 20/06/25,17:59:21,18,10,1, 11.9,1,1, 18.910, 10657.293, 198.284, 52644.016 20/06/25,17:59:21,19,10,1, 11.9,1,1, 18.910, 10657.297, 198.257, 52643.999 20/06/25,17:59:22,00,09,1, 11.9,1,1, 18.915, 10657.262, 198.195, 52644.004 20/06/25,17:59:22,01,09,1, 11.9,1,1, 18.915, 10657.291, 198.247, 52644.050 20/06/25,17:59:22,02,09,1, 11.9,1,1, 18.915, 10657.289, 198.282, 52644.031 20/06/25,17:59:22,03,09,1, 11.9,1,1, 18.915, 10657.269, 198.225, 52644.037 20/06/25,17:59:22,04,09,1, 11.9,1,1, 18.915, 10657.293, 198.234, 52644.005 20/06/25,17:59:22,05,09,1, 11.9,1,1, 18.915, 10657.304, 198.240, 52644.052 20/06/25,17:59:22,06,09,1, 11.9,1,1, 18.915, 10657.303, 198.270, 52644.030 20/06/25,17:59:22,07,09,1, 11.9,1,1, 18.915, 10657.285, 198.251, 52644.048 20/06/25,17:59:22,08,09,1, 11.9,1,1, 18.915, 10657.286, 198.235, 52644.032 20/06/25,17:59:22,09,09,1, 11.9,1,1, 18.915, 10657.320, 198.255, 52644.253 20/06/25,17:59:22,10,09,1, 11.9,1,1, 18.915, 10657.290, 198.211, 52643.911 20/06/25,17:59:22,11,09,1, 11.9,1,1, 18.915, 10657.266, 198.221, 52644.033 20/06/25,17:59:22,12,09,1, 11.9,1,1, 18.915, 10657.225, 198.206, 52643.984 20/06/25,17:59:22,13,09,1, 11.9,1,1, 18.915, 10657.284, 198.220, 52644.032 20/06/25,17:59:22,14,09,1, 11.9,1,1, 18.915, 10657.262, 198.204, 52644.015 20/06/25,17:59:22,15,09,1, 11.9,1,1, 18.915, 10657.250, 198.179, 52643.995 20/06/25,17:59:22,16,09,1, 11.9,1,1, 18.915, 10657.275, 198.234, 52644.033 20/06/25,17:59:22,17,09,1, 11.9,1,1, 18.915, 10657.274, 198.197, 52644.055 20/06/25,17:59:22,18,09,1, 11.9,1,1, 18.915, 10657.261, 198.187, 52644.002 20/06/25,17:59:22,19,09,1, 11.9,1,1, 18.915, 10657.264, 198.195, 52644.004 20/06/25,17:59:23,00,09,1, 11.9,1,1, 18.912, 10657.245, 198.215, 52644.051 20/06/25,17:59:23,01,09,1, 11.9,1,1, 18.912, 10657.272, 198.196, 52644.030 20/06/25,17:59:23,02,09,1, 11.9,1,1, 18.912, 10657.261, 198.197, 52644.045 20/06/25,17:59:23,03,09,1, 11.9,1,1, 18.912, 10657.242, 198.173, 52644.040 20/06/25,17:59:23,04,09,1, 11.9,1,1, 18.912, 10657.265, 198.233, 52644.044 20/06/25,17:59:23,05,09,1, 11.9,1,1, 18.912, 10657.250, 198.201, 52644.047 20/06/25,17:59:23,06,09,1, 11.9,1,1, 18.912, 10657.247, 198.201, 52644.021 20/06/25,17:59:23,07,09,1, 11.9,1,1, 18.912, 10657.264, 198.200, 52643.980 20/06/25,17:59:23,08,09,1, 11.9,1,1, 18.912, 10657.248, 198.220, 52643.969 20/06/25,17:59:23,09,09,1, 11.9,1,1, 18.912, 10657.253, 198.220, 52644.030 20/06/25,17:59:23,10,09,1, 11.9,1,1, 18.912, 10657.247, 198.225, 52644.013 20/06/25,17:59:23,11,09,1, 11.9,1,1, 18.912, 10657.243, 198.231, 52644.002 20/06/25,17:59:23,12,09,1, 11.9,1,1, 18.912, 10657.272, 198.229, 52644.023 20/06/25,17:59:23,13,09,1, 11.9,1,1, 18.912, 10657.254, 198.220, 52644.026 20/06/25,17:59:23,14,09,1, 11.9,1,1, 18.912, 10657.257, 198.218, 52644.018 20/06/25,17:59:23,15,09,1, 11.9,1,1, 18.912, 10657.250, 198.207, 52644.007 20/06/25,17:59:23,16,09,1, 11.9,1,1, 18.912, 10657.258, 198.201, 52643.986 20/06/25,17:59:23,17,09,1, 11.9,1,1, 18.912, 10657.243, 198.204, 52644.011 20/06/25,17:59:23,18,09,1, 11.9,1,1, 18.912, 10657.238, 198.195, 52644.024 20/06/25,17:59:23,19,09,1, 11.9,1,1, 18.912, 10657.252, 198.215, 52644.051 20/06/25,17:59:24,00,11,1, 11.9,1,1, 18.913, 10657.220, 198.132, 52644.018 20/06/25,17:59:24,01,11,1, 11.9,1,1, 18.913, 10657.222, 198.216, 52644.198 20/06/25,17:59:24,02,11,1, 11.9,1,1, 18.913, 10657.208, 198.194, 52644.052 20/06/25,17:59:24,03,11,1, 11.9,1,1, 18.913, 10657.192, 198.200, 52644.077 20/06/25,17:59:24,04,11,1, 11.9,1,1, 18.913, 10657.234, 198.185, 52644.015 20/06/25,17:59:24,05,11,1, 11.9,1,1, 18.913, 10657.229, 198.177, 52644.048 20/06/25,17:59:24,06,11,1, 11.9,1,1, 18.913, 10657.235, 198.177, 52644.017 20/06/25,17:59:24,07,11,1, 11.9,1,1, 18.913, 10657.212, 198.186, 52644.030 20/06/25,17:59:24,08,11,1, 11.9,1,1, 18.913, 10657.209, 198.170, 52644.034 20/06/25,17:59:24,09,11,1, 11.9,1,1, 18.913, 10657.234, 198.190, 52644.031 20/06/25,17:59:24,10,11,1, 11.9,1,1, 18.913, 10657.230, 198.164, 52644.056 20/06/25,17:59:24,11,11,1, 11.9,1,1, 18.913, 10657.248, 198.173, 52644.042 20/06/25,17:59:24,12,11,1, 11.9,1,1, 18.913, 10657.258, 198.142, 52644.006 20/06/25,17:59:24,13,11,1, 11.9,1,1, 18.913, 10657.239, 198.152, 52644.005 20/06/25,17:59:24,14,11,1, 11.9,1,1, 18.913, 10657.242, 198.173, 52644.052 20/06/25,17:59:24,15,11,1, 11.9,1,1, 18.913, 10657.242, 198.179, 52644.009 20/06/25,17:59:24,16,11,1, 11.9,1,1, 18.913, 10657.256, 198.192, 52644.040 20/06/25,17:59:24,17,11,1, 11.9,1,1, 18.913, 10657.262, 198.153, 52644.012 20/06/25,17:59:24,18,11,1, 11.9,1,1, 18.913, 10657.241, 198.146, 52644.006 20/06/25,17:59:24,19,11,1, 11.9,1,1, 18.913, 10657.223, 198.132, 52644.018 20/06/25,17:59:25,00,11,1, 11.9,1,1, 18.912, 10657.220, 198.168, 52644.011 20/06/25,17:59:25,01,11,1, 11.9,1,1, 18.912, 10657.219, 198.141, 52644.054 20/06/25,17:59:25,02,11,1, 11.9,1,1, 18.912, 10657.225, 198.124, 52644.045 20/06/25,17:59:25,03,11,1, 11.9,1,1, 18.912, 10657.227, 198.119, 52644.000 20/06/25,17:59:25,04,11,1, 11.9,1,1, 18.912, 10657.222, 198.126, 52644.032 20/06/25,17:59:25,05,11,1, 11.9,1,1, 18.912, 10657.218, 198.123, 52644.010 20/06/25,17:59:25,06,11,1, 11.9,1,1, 18.912, 10657.199, 198.119, 52644.035 20/06/25,17:59:25,07,11,1, 11.9,1,1, 18.912, 10657.198, 198.124, 52644.007 20/06/25,17:59:25,08,11,1, 11.9,1,1, 18.912, 10657.200, 198.165, 52644.025 20/06/25,17:59:25,09,11,1, 11.9,1,1, 18.912, 10657.212, 198.151, 52644.022 20/06/25,17:59:25,10,11,1, 11.9,1,1, 18.912, 10657.224, 198.134, 52644.015 20/06/25,17:59:25,11,11,1, 11.9,1,1, 18.912, 10657.248, 198.157, 52644.066 20/06/25,17:59:25,12,11,1, 11.9,1,1, 18.912, 10657.229, 198.173, 52644.046 20/06/25,17:59:25,13,11,1, 11.9,1,1, 18.912, 10657.216, 198.145, 52644.050 20/06/25,17:59:25,14,11,1, 11.9,1,1, 18.912, 10657.237, 198.141, 52644.062 20/06/25,17:59:25,15,11,1, 11.9,1,1, 18.912, 10657.200, 198.154, 52644.013 20/06/25,17:59:25,16,11,1, 11.9,1,1, 18.912, 10657.225, 198.161, 52644.025 20/06/25,17:59:25,17,11,1, 11.9,1,1, 18.912, 10657.207, 198.133, 52643.985 20/06/25,17:59:25,18,11,1, 11.9,1,1, 18.912, 10657.185, 198.134, 52644.005 20/06/25,17:59:25,19,11,1, 11.9,1,1, 18.912, 10657.225, 198.168, 52644.011 20/06/25,17:59:26,00,11,1, 11.9,1,1, 18.915, 10657.228, 198.113, 52643.960 20/06/25,17:59:26,01,11,1, 11.9,1,1, 18.915, 10657.227, 198.123, 52644.011 20/06/25,17:59:26,02,11,1, 11.9,1,1, 18.915, 10657.210, 198.162, 52644.027 20/06/25,17:59:26,03,11,1, 11.9,1,1, 18.915, 10657.201, 198.125, 52644.045 20/06/25,17:59:26,04,11,1, 11.9,1,1, 18.915, 10657.210, 198.133, 52643.997 20/06/25,17:59:26,05,11,1, 11.9,1,1, 18.915, 10657.218, 198.124, 52643.999 20/06/25,17:59:26,06,11,1, 11.9,1,1, 18.915, 10657.214, 198.117, 52643.954 20/06/25,17:59:26,07,11,1, 11.9,1,1, 18.915, 10657.216, 198.100, 52643.968 20/06/25,17:59:26,08,11,1, 11.9,1,1, 18.915, 10657.217, 198.128, 52644.042 20/06/25,17:59:26,09,11,1, 11.9,1,1, 18.915, 10657.190, 198.118, 52643.990 20/06/25,17:59:26,10,11,1, 11.9,1,1, 18.915, 10657.181, 198.089, 52643.994 20/06/25,17:59:26,11,11,1, 11.9,1,1, 18.915, 10657.176, 198.108, 52643.979 20/06/25,17:59:26,12,11,1, 11.9,1,1, 18.915, 10657.197, 198.102, 52643.892 20/06/25,17:59:26,13,11,1, 11.9,1,1, 18.915, 10657.196, 198.096, 52644.019 20/06/25,17:59:26,14,11,1, 11.9,1,1, 18.915, 10657.222, 198.115, 52643.996 20/06/25,17:59:26,15,11,1, 11.9,1,1, 18.915, 10657.191, 198.116, 52643.959 20/06/25,17:59:26,16,11,1, 11.9,1,1, 18.915, 10657.244, 198.128, 52643.973 20/06/25,17:59:26,17,11,1, 11.9,1,1, 18.915, 10657.201, 198.120, 52643.996 20/06/25,17:59:26,18,11,1, 11.9,1,1, 18.915, 10657.213, 198.140, 52643.979 20/06/25,17:59:26,19,11,1, 11.9,1,1, 18.915, 10657.230, 198.113, 52643.960 20/06/25,17:59:27,00,11,1, 11.9,1,1, 18.911, 10657.220, 198.112, 52644.025 20/06/25,17:59:27,01,11,1, 11.9,1,1, 18.911, 10657.220, 198.145, 52644.044 20/06/25,17:59:27,02,11,1, 11.9,1,1, 18.911, 10657.218, 198.105, 52643.982 20/06/25,17:59:27,03,11,1, 11.9,1,1, 18.911, 10657.189, 198.087, 52643.974 20/06/25,17:59:27,04,11,1, 11.9,1,1, 18.911, 10657.211, 198.106, 52643.999 20/06/25,17:59:27,05,11,1, 11.9,1,1, 18.911, 10657.219, 198.119, 52644.024 20/06/25,17:59:27,06,11,1, 11.9,1,1, 18.911, 10657.199, 198.094, 52643.996 20/06/25,17:59:27,07,11,1, 11.9,1,1, 18.911, 10657.216, 198.100, 52644.001 20/06/25,17:59:27,08,11,1, 11.9,1,1, 18.911, 10657.208, 198.107, 52644.006 20/06/25,17:59:27,09,11,1, 11.9,1,1, 18.911, 10657.209, 198.133, 52644.002 20/06/25,17:59:27,10,11,1, 11.9,1,1, 18.911, 10657.236, 198.112, 52644.025 20/06/25,17:59:27,11,11,1, 11.9,1,1, 18.911, 10657.206, 198.101, 52643.978 20/06/25,17:59:27,12,11,1, 11.9,1,1, 18.911, 10657.206, 198.100, 52644.007 20/06/25,17:59:27,13,11,1, 11.9,1,1, 18.911, 10657.182, 198.112, 52644.012 20/06/25,17:59:27,14,11,1, 11.9,1,1, 18.911, 10657.224, 198.073, 52643.994 20/06/25,17:59:27,15,11,1, 11.9,1,1, 18.911, 10657.183, 198.126, 52644.044 20/06/25,17:59:27,16,11,1, 11.9,1,1, 18.911, 10657.178, 198.084, 52643.977 20/06/25,17:59:27,17,11,1, 11.9,1,1, 18.911, 10657.216, 198.131, 52644.011 20/06/25,17:59:27,18,11,1, 11.9,1,1, 18.911, 10657.207, 198.105, 52644.012 20/06/25,17:59:27,19,11,1, 11.9,1,1, 18.911, 10657.228, 198.112, 52644.025 20/06/25,17:59:28,00,11,1, 11.8,1,1, 18.912, 10657.187, 198.092, 52643.965 20/06/25,17:59:28,01,11,1, 11.8,1,1, 18.912, 10657.199, 198.086, 52643.965 20/06/25,17:59:28,02,11,1, 11.8,1,1, 18.912, 10657.223, 198.101, 52643.986 20/06/25,17:59:28,03,11,1, 11.8,1,1, 18.912, 10657.219, 198.108, 52644.009 20/06/25,17:59:28,04,11,1, 11.8,1,1, 18.912, 10657.193, 198.108, 52643.971 20/06/25,17:59:28,05,11,1, 11.8,1,1, 18.912, 10657.206, 198.134, 52643.979 20/06/25,17:59:28,06,11,1, 11.8,1,1, 18.912, 10657.195, 198.088, 52643.984 20/06/25,17:59:28,07,11,1, 11.8,1,1, 18.912, 10657.207, 198.110, 52643.953 20/06/25,17:59:28,08,11,1, 11.8,1,1, 18.912, 10657.209, 198.140, 52644.034 20/06/25,17:59:28,09,11,1, 11.8,1,1, 18.912, 10657.213, 198.102, 52644.008 20/06/25,17:59:28,10,11,1, 11.8,1,1, 18.912, 10657.224, 198.125, 52644.018 20/06/25,17:59:28,11,11,1, 11.8,1,1, 18.912, 10657.222, 198.103, 52643.990 20/06/25,17:59:28,12,11,1, 11.8,1,1, 18.912, 10657.213, 198.100, 52644.017 20/06/25,17:59:28,13,11,1, 11.8,1,1, 18.912, 10657.212, 198.127, 52644.054 20/06/25,17:59:28,14,11,1, 11.8,1,1, 18.912, 10657.225, 198.066, 52644.023 20/06/25,17:59:28,15,11,1, 11.8,1,1, 18.912, 10657.198, 198.070, 52644.022 20/06/25,17:59:28,16,11,1, 11.8,1,1, 18.912, 10657.204, 198.076, 52643.972 20/06/25,17:59:28,17,11,1, 11.8,1,1, 18.912, 10657.214, 198.045, 52644.002 20/06/25,17:59:28,18,11,1, 11.8,1,1, 18.912, 10657.191, 198.085, 52644.021 20/06/25,17:59:28,19,11,1, 11.8,1,1, 18.912, 10657.194, 198.092, 52643.965 20/06/25,17:59:29,00,11,1, 11.9,1,1, 18.913, 10657.187, 198.047, 52643.980 20/06/25,17:59:29,01,11,1, 11.9,1,1, 18.913, 10657.207, 198.062, 52643.982 20/06/25,17:59:29,02,11,1, 11.9,1,1, 18.913, 10657.222, 198.067, 52644.015 20/06/25,17:59:29,03,11,1, 11.9,1,1, 18.913, 10657.185, 198.077, 52643.988 20/06/25,17:59:29,04,11,1, 11.9,1,1, 18.913, 10657.182, 198.053, 52643.997 20/06/25,17:59:29,05,11,1, 11.9,1,1, 18.913, 10657.194, 198.068, 52643.991 20/06/25,17:59:29,06,11,1, 11.9,1,1, 18.913, 10657.192, 198.039, 52644.001 20/06/25,17:59:29,07,11,1, 11.9,1,1, 18.913, 10657.180, 198.070, 52643.964 20/06/25,17:59:29,08,11,1, 11.9,1,1, 18.913, 10657.177, 198.052, 52643.995 20/06/25,17:59:29,09,11,1, 11.9,1,1, 18.913, 10657.175, 198.032, 52643.951 20/06/25,17:59:29,10,11,1, 11.9,1,1, 18.913, 10657.197, 198.046, 52643.975 20/06/25,17:59:29,11,11,1, 11.9,1,1, 18.913, 10657.177, 198.025, 52644.016 20/06/25,17:59:29,12,11,1, 11.9,1,1, 18.913, 10657.160, 198.042, 52643.988 20/06/25,17:59:29,13,11,1, 11.9,1,1, 18.913, 10657.185, 197.998, 52643.953 20/06/25,17:59:29,14,11,1, 11.9,1,1, 18.913, 10657.170, 197.981, 52643.921 20/06/25,17:59:29,15,11,1, 11.9,1,1, 18.913, 10657.171, 198.015, 52643.951 20/06/25,17:59:29,16,11,1, 11.9,1,1, 18.913, 10657.173, 198.065, 52643.973 20/06/25,17:59:29,17,11,1, 11.9,1,1, 18.913, 10657.152, 198.051, 52644.009 20/06/25,17:59:29,18,11,1, 11.9,1,1, 18.913, 10657.179, 198.061, 52644.000 20/06/25,17:59:29,19,11,1, 11.9,1,1, 18.913, 10657.190, 198.047, 52643.980 20/06/25,17:59:30,00,11,1, 11.9,1,1, 18.914, 10657.103, 198.038, 52643.998 20/06/25,17:59:30,01,11,1, 11.9,1,1, 18.914, 10657.143, 198.051, 52643.964 20/06/25,17:59:30,02,11,1, 11.9,1,1, 18.914, 10657.162, 198.066, 52643.978 20/06/25,17:59:30,03,11,1, 11.9,1,1, 18.914, 10657.170, 198.056, 52643.970 20/06/25,17:59:30,04,11,1, 11.9,1,1, 18.914, 10657.132, 198.053, 52643.935 20/06/25,17:59:30,05,11,1, 11.9,1,1, 18.914, 10657.179, 198.055, 52643.958 20/06/25,17:59:30,06,11,1, 11.9,1,1, 18.914, 10657.159, 198.016, 52643.925 20/06/25,17:59:30,07,11,1, 11.9,1,1, 18.914, 10657.148, 198.039, 52643.974 20/06/25,17:59:30,08,11,1, 11.9,1,1, 18.914, 10657.163, 198.049, 52643.963 20/06/25,17:59:30,09,11,1, 11.9,1,1, 18.914, 10657.129, 198.039, 52643.963 20/06/25,17:59:30,10,11,1, 11.9,1,1, 18.914, 10657.144, 198.052, 52643.957 20/06/25,17:59:30,11,11,1, 11.9,1,1, 18.914, 10657.135, 198.022, 52643.986 20/06/25,17:59:30,12,11,1, 11.9,1,1, 18.914, 10657.140, 198.059, 52643.988 20/06/25,17:59:30,13,11,1, 11.9,1,1, 18.914, 10657.155, 198.056, 52643.998 20/06/25,17:59:30,14,11,1, 11.9,1,1, 18.914, 10657.141, 198.027, 52643.992 20/06/25,17:59:30,15,11,1, 11.9,1,1, 18.914, 10657.136, 198.051, 52643.978 20/06/25,17:59:30,16,11,1, 11.9,1,1, 18.914, 10657.138, 198.040, 52643.954 20/06/25,17:59:30,17,11,1, 11.9,1,1, 18.914, 10657.146, 198.043, 52643.992 20/06/25,17:59:30,18,11,1, 11.9,1,1, 18.914, 10657.147, 198.028, 52643.926 20/06/25,17:59:30,19,11,1, 11.9,1,1, 18.914, 10657.109, 198.038, 52643.998 20/06/25,17:59:31,00,11,1, 11.8,1,1, 18.908, 10657.136, 197.994, 52643.981 20/06/25,17:59:31,01,11,1, 11.8,1,1, 18.908, 10657.144, 198.003, 52643.931 20/06/25,17:59:31,02,11,1, 11.8,1,1, 18.908, 10657.136, 198.017, 52643.977 20/06/25,17:59:31,03,11,1, 11.8,1,1, 18.908, 10657.137, 198.036, 52644.001 20/06/25,17:59:31,04,11,1, 11.8,1,1, 18.908, 10657.131, 198.003, 52643.967 20/06/25,17:59:31,05,11,1, 11.8,1,1, 18.908, 10657.139, 198.006, 52643.933 20/06/25,17:59:31,06,11,1, 11.8,1,1, 18.908, 10657.116, 197.992, 52643.958 20/06/25,17:59:31,07,11,1, 11.8,1,1, 18.908, 10657.137, 197.975, 52643.907 20/06/25,17:59:31,08,11,1, 11.8,1,1, 18.908, 10657.155, 197.963, 52643.928 20/06/25,17:59:31,09,11,1, 11.8,1,1, 18.908, 10657.129, 198.007, 52643.957 20/06/25,17:59:31,10,11,1, 11.8,1,1, 18.908, 10657.155, 198.010, 52643.960 20/06/25,17:59:31,11,11,1, 11.8,1,1, 18.908, 10657.160, 198.000, 52643.979 20/06/25,17:59:31,12,11,1, 11.8,1,1, 18.908, 10657.133, 197.992, 52643.979 20/06/25,17:59:31,13,11,1, 11.8,1,1, 18.908, 10657.144, 198.024, 52643.983 20/06/25,17:59:31,14,11,1, 11.8,1,1, 18.908, 10657.146, 197.982, 52643.981 20/06/25,17:59:31,15,11,1, 11.8,1,1, 18.908, 10657.141, 197.977, 52643.970 20/06/25,17:59:31,16,11,1, 11.8,1,1, 18.908, 10657.181, 198.012, 52643.993 20/06/25,17:59:31,17,11,1, 11.8,1,1, 18.908, 10657.137, 198.004, 52643.959 20/06/25,17:59:31,18,11,1, 11.8,1,1, 18.908, 10657.133, 198.001, 52643.997 20/06/25,17:59:31,19,11,1, 11.8,1,1, 18.908, 10657.139, 197.994, 52643.981 20/06/25,17:59:32,00,11,1, 11.9,1,1, 18.910, 10657.078, 197.895, 52643.971 20/06/25,17:59:32,01,11,1, 11.9,1,1, 18.910, 10657.131, 197.975, 52643.990 20/06/25,17:59:32,02,11,1, 11.9,1,1, 18.910, 10657.119, 197.993, 52643.972 20/06/25,17:59:32,03,11,1, 11.9,1,1, 18.910, 10657.143, 197.969, 52644.019 20/06/25,17:59:32,04,11,1, 11.9,1,1, 18.910, 10657.098, 197.939, 52643.946 20/06/25,17:59:32,05,11,1, 11.9,1,1, 18.910, 10657.099, 197.918, 52643.952 20/06/25,17:59:32,06,11,1, 11.9,1,1, 18.910, 10657.103, 197.923, 52643.955 20/06/25,17:59:32,07,11,1, 11.9,1,1, 18.910, 10657.099, 197.943, 52643.982 20/06/25,17:59:32,08,11,1, 11.9,1,1, 18.910, 10657.139, 197.937, 52643.995 20/06/25,17:59:32,09,11,1, 11.9,1,1, 18.910, 10657.131, 197.920, 52643.979 20/06/25,17:59:32,10,11,1, 11.9,1,1, 18.910, 10657.111, 197.921, 52643.960 20/06/25,17:59:32,11,11,1, 11.9,1,1, 18.910, 10657.104, 197.947, 52643.961 20/06/25,17:59:32,12,11,1, 11.9,1,1, 18.910, 10657.105, 197.908, 52643.979 20/06/25,17:59:32,13,11,1, 11.9,1,1, 18.910, 10657.142, 197.937, 52644.025 20/06/25,17:59:32,14,11,1, 11.9,1,1, 18.910, 10657.110, 197.947, 52643.996 20/06/25,17:59:32,15,11,1, 11.9,1,1, 18.910, 10657.090, 197.939, 52643.937 20/06/25,17:59:32,16,11,1, 11.9,1,1, 18.910, 10657.106, 197.910, 52643.967 20/06/25,17:59:32,17,11,1, 11.9,1,1, 18.910, 10657.089, 197.950, 52643.948 20/06/25,17:59:32,18,11,1, 11.9,1,1, 18.910, 10657.095, 197.925, 52644.011 20/06/25,17:59:32,19,11,1, 11.9,1,1, 18.910, 10657.079, 197.895, 52643.971 20/06/25,17:59:33,00,11,1, 11.8,1,1, 18.910, 10657.053, 197.940, 52643.930 20/06/25,17:59:33,01,11,1, 11.8,1,1, 18.910, 10657.063, 197.906, 52643.972 20/06/25,17:59:33,02,11,1, 11.8,1,1, 18.910, 10657.063, 197.874, 52643.962 20/06/25,17:59:33,03,11,1, 11.8,1,1, 18.910, 10657.064, 197.861, 52643.961 20/06/25,17:59:33,04,11,1, 11.8,1,1, 18.910, 10657.049, 197.882, 52643.933 20/06/25,17:59:33,05,11,1, 11.8,1,1, 18.910, 10657.047, 197.885, 52643.935 20/06/25,17:59:33,06,11,1, 11.8,1,1, 18.910, 10657.040, 197.886, 52643.977 20/06/25,17:59:33,07,11,1, 11.8,1,1, 18.910, 10657.071, 197.860, 52643.931 20/06/25,17:59:33,08,11,1, 11.8,1,1, 18.910, 10657.035, 197.873, 52643.994 20/06/25,17:59:33,09,11,1, 11.8,1,1, 18.910, 10657.033, 197.869, 52643.953 20/06/25,17:59:33,10,11,1, 11.8,1,1, 18.910, 10657.042, 197.843, 52643.927 20/06/25,17:59:33,11,11,1, 11.8,1,1, 18.910, 10657.070, 197.878, 52643.942 20/06/25,17:59:33,12,11,1, 11.8,1,1, 18.910, 10657.072, 197.879, 52643.929 20/06/25,17:59:33,13,11,1, 11.8,1,1, 18.910, 10657.053, 197.871, 52643.937 20/06/25,17:59:33,14,11,1, 11.8,1,1, 18.910, 10657.055, 197.900, 52643.921 20/06/25,17:59:33,15,11,1, 11.8,1,1, 18.910, 10657.069, 197.901, 52643.944 20/06/25,17:59:33,16,11,1, 11.8,1,1, 18.910, 10657.103, 197.928, 52643.958 20/06/25,17:59:33,17,11,1, 11.8,1,1, 18.910, 10657.103, 197.924, 52643.941 20/06/25,17:59:33,18,11,1, 11.8,1,1, 18.910, 10657.071, 197.901, 52643.952 20/06/25,17:59:33,19,11,1, 11.8,1,1, 18.910, 10657.058, 197.940, 52643.930 20/06/25,17:59:34,00,11,1, 11.8,1,1, 18.914, 10657.020, 197.821, 52643.897 20/06/25,17:59:34,01,11,1, 11.8,1,1, 18.914, 10657.054, 197.891, 52643.958 20/06/25,17:59:34,02,11,1, 11.8,1,1, 18.914, 10657.072, 197.899, 52643.961 20/06/25,17:59:34,03,11,1, 11.8,1,1, 18.914, 10657.099, 197.901, 52643.967 20/06/25,17:59:34,04,11,1, 11.8,1,1, 18.914, 10657.053, 197.904, 52643.955 20/06/25,17:59:34,05,11,1, 11.8,1,1, 18.914, 10657.077, 197.883, 52643.957 20/06/25,17:59:34,06,11,1, 11.8,1,1, 18.914, 10657.061, 197.873, 52643.922 20/06/25,17:59:34,07,11,1, 11.8,1,1, 18.914, 10657.055, 197.894, 52643.999 20/06/25,17:59:34,08,11,1, 11.8,1,1, 18.914, 10657.076, 197.891, 52643.978 20/06/25,17:59:34,09,11,1, 11.8,1,1, 18.914, 10657.076, 197.893, 52643.945 20/06/25,17:59:34,10,11,1, 11.8,1,1, 18.914, 10657.052, 197.876, 52643.955 20/06/25,17:59:34,11,11,1, 11.8,1,1, 18.914, 10657.042, 197.864, 52643.919 20/06/25,17:59:34,12,11,1, 11.8,1,1, 18.914, 10657.037, 197.878, 52643.932 20/06/25,17:59:34,13,11,1, 11.8,1,1, 18.914, 10657.016, 197.846, 52643.919 20/06/25,17:59:34,14,11,1, 11.8,1,1, 18.914, 10657.040, 197.881, 52643.972 20/06/25,17:59:34,15,11,1, 11.8,1,1, 18.914, 10657.027, 197.829, 52643.952 20/06/25,17:59:34,16,11,1, 11.8,1,1, 18.914, 10657.027, 197.821, 52643.940 20/06/25,17:59:34,17,11,1, 11.8,1,1, 18.914, 10657.030, 197.840, 52643.941 20/06/25,17:59:34,18,11,1, 11.8,1,1, 18.914, 10657.041, 197.812, 52643.940 20/06/25,17:59:34,19,11,1, 11.8,1,1, 18.914, 10657.023, 197.821, 52643.897 20/06/25,17:59:35,00,11,1, 11.9,1,1, 18.911, 10657.003, 197.826, 52643.908 20/06/25,17:59:35,01,11,1, 11.9,1,1, 18.911, 10657.020, 197.816, 52643.927 20/06/25,17:59:35,02,11,1, 11.9,1,1, 18.911, 10657.013, 197.812, 52643.938 20/06/25,17:59:35,03,11,1, 11.9,1,1, 18.911, 10656.975, 197.828, 52643.929 20/06/25,17:59:35,04,11,1, 11.9,1,1, 18.911, 10657.005, 197.806, 52643.908 20/06/25,17:59:35,05,11,1, 11.9,1,1, 18.911, 10656.966, 197.817, 52643.941 20/06/25,17:59:35,06,11,1, 11.9,1,1, 18.911, 10656.987, 197.819, 52643.926 20/06/25,17:59:35,07,11,1, 11.9,1,1, 18.911, 10656.968, 197.813, 52643.949 20/06/25,17:59:35,08,11,1, 11.9,1,1, 18.911, 10656.969, 197.805, 52643.937 20/06/25,17:59:35,09,11,1, 11.9,1,1, 18.911, 10656.973, 197.826, 52643.904 20/06/25,17:59:35,10,11,1, 11.9,1,1, 18.911, 10656.998, 197.829, 52643.900 20/06/25,17:59:35,11,11,1, 11.9,1,1, 18.911, 10656.973, 197.826, 52643.922 20/06/25,17:59:35,12,11,1, 11.9,1,1, 18.911, 10656.989, 197.850, 52643.978 20/06/25,17:59:35,13,11,1, 11.9,1,1, 18.911, 10656.992, 197.841, 52643.962 20/06/25,17:59:35,14,11,1, 11.9,1,1, 18.911, 10656.989, 197.848, 52643.942 20/06/25,17:59:35,15,11,1, 11.9,1,1, 18.911, 10657.000, 197.827, 52643.948 20/06/25,17:59:35,16,11,1, 11.9,1,1, 18.911, 10656.994, 197.836, 52643.945 20/06/25,17:59:35,17,11,1, 11.9,1,1, 18.911, 10656.979, 197.835, 52643.921 20/06/25,17:59:35,18,11,1, 11.9,1,1, 18.911, 10656.992, 197.841, 52643.924 20/06/25,17:59:35,19,11,1, 11.9,1,1, 18.911, 10657.007, 197.826, 52643.908 20/06/25,17:59:36,00,10,1, 11.9,1,1, 18.909, 10656.978, 197.821, 52643.936 20/06/25,17:59:36,01,10,1, 11.9,1,1, 18.909, 10656.988, 197.805, 52643.897 20/06/25,17:59:36,02,10,1, 11.9,1,1, 18.909, 10656.986, 197.794, 52643.900 20/06/25,17:59:36,03,10,1, 11.9,1,1, 18.909, 10656.996, 197.767, 52643.902 20/06/25,17:59:36,04,10,1, 11.9,1,1, 18.909, 10656.984, 197.788, 52643.909 20/06/25,17:59:36,05,10,1, 11.9,1,1, 18.909, 10657.002, 197.789, 52643.930 20/06/25,17:59:36,06,10,1, 11.9,1,1, 18.909, 10656.994, 197.775, 52643.926 20/06/25,17:59:36,07,10,1, 11.9,1,1, 18.909, 10656.956, 197.812, 52643.903 20/06/25,17:59:36,08,10,1, 11.9,1,1, 18.909, 10656.983, 197.786, 52643.895 20/06/25,17:59:36,09,10,1, 11.9,1,1, 18.909, 10656.969, 197.759, 52643.877 20/06/25,17:59:36,10,10,1, 11.9,1,1, 18.909, 10656.965, 197.802, 52643.930 20/06/25,17:59:36,11,10,1, 11.9,1,1, 18.909, 10656.988, 197.803, 52643.907 20/06/25,17:59:36,12,10,1, 11.9,1,1, 18.909, 10656.973, 197.752, 52643.915 20/06/25,17:59:36,13,10,1, 11.9,1,1, 18.909, 10656.981, 197.774, 52643.929 20/06/25,17:59:36,14,10,1, 11.9,1,1, 18.909, 10656.993, 197.796, 52643.901 20/06/25,17:59:36,15,10,1, 11.9,1,1, 18.909, 10656.993, 197.821, 52643.950 20/06/25,17:59:36,16,10,1, 11.9,1,1, 18.909, 10656.996, 197.803, 52643.930 20/06/25,17:59:36,17,10,1, 11.9,1,1, 18.909, 10656.978, 197.807, 52643.938 20/06/25,17:59:36,18,10,1, 11.9,1,1, 18.909, 10657.003, 197.822, 52643.910 20/06/25,17:59:36,19,10,1, 11.9,1,1, 18.909, 10656.984, 197.821, 52643.936 20/06/25,17:59:37,00,11,1, 11.9,1,1, 18.907, 10656.945, 197.765, 52643.928 20/06/25,17:59:37,01,11,1, 11.9,1,1, 18.907, 10657.008, 197.850, 52643.940 20/06/25,17:59:37,02,11,1, 11.9,1,1, 18.907, 10656.977, 197.830, 52643.918 20/06/25,17:59:37,03,11,1, 11.9,1,1, 18.907, 10656.988, 197.801, 52643.938 20/06/25,17:59:37,04,11,1, 11.9,1,1, 18.907, 10656.960, 197.785, 52643.904 20/06/25,17:59:37,05,11,1, 11.9,1,1, 18.907, 10656.983, 197.805, 52643.936 20/06/25,17:59:37,06,11,1, 11.9,1,1, 18.907, 10656.969, 197.789, 52643.937 20/06/25,17:59:37,07,11,1, 11.9,1,1, 18.907, 10656.963, 197.789, 52643.933 20/06/25,17:59:37,08,11,1, 11.9,1,1, 18.907, 10656.949, 197.768, 52643.945 20/06/25,17:59:37,09,11,1, 11.9,1,1, 18.907, 10656.935, 197.739, 52643.912 20/06/25,17:59:37,10,11,1, 11.9,1,1, 18.907, 10656.954, 197.766, 52643.921 20/06/25,17:59:37,11,11,1, 11.9,1,1, 18.907, 10656.978, 197.783, 52643.954 20/06/25,17:59:37,12,11,1, 11.9,1,1, 18.907, 10656.991, 197.797, 52643.898 20/06/25,17:59:37,13,11,1, 11.9,1,1, 18.907, 10656.969, 197.760, 52643.904 20/06/25,17:59:37,14,11,1, 11.9,1,1, 18.907, 10656.973, 197.786, 52643.924 20/06/25,17:59:37,15,11,1, 11.9,1,1, 18.907, 10656.969, 197.771, 52643.948 20/06/25,17:59:37,16,11,1, 11.9,1,1, 18.907, 10656.964, 197.764, 52643.922 20/06/25,17:59:37,17,11,1, 11.9,1,1, 18.907, 10656.935, 197.782, 52643.925 20/06/25,17:59:37,18,11,1, 11.9,1,1, 18.907, 10656.943, 197.733, 52643.932 20/06/25,17:59:37,19,11,1, 11.9,1,1, 18.907, 10656.953, 197.765, 52643.928 20/06/25,17:59:38,00,11,1, 11.9,1,1, 18.907, 10656.928, 197.709, 52643.891 20/06/25,17:59:38,01,11,1, 11.9,1,1, 18.907, 10656.967, 197.745, 52643.957 20/06/25,17:59:38,02,11,1, 11.9,1,1, 18.907, 10656.965, 197.737, 52643.933 20/06/25,17:59:38,03,11,1, 11.9,1,1, 18.907, 10656.946, 197.764, 52643.955 20/06/25,17:59:38,04,11,1, 11.9,1,1, 18.907, 10656.949, 197.756, 52643.870 20/06/25,17:59:38,05,11,1, 11.9,1,1, 18.907, 10656.966, 197.771, 52643.900 20/06/25,17:59:38,06,11,1, 11.9,1,1, 18.907, 10656.961, 197.791, 52643.938 20/06/25,17:59:38,07,11,1, 11.9,1,1, 18.907, 10656.959, 197.770, 52643.917 20/06/25,17:59:38,08,11,1, 11.9,1,1, 18.907, 10656.960, 197.780, 52643.901 20/06/25,17:59:38,09,11,1, 11.9,1,1, 18.907, 10656.948, 197.765, 52643.918 20/06/25,17:59:38,10,11,1, 11.9,1,1, 18.907, 10656.929, 197.726, 52643.885 20/06/25,17:59:38,11,11,1, 11.9,1,1, 18.907, 10656.945, 197.734, 52643.895 20/06/25,17:59:38,12,11,1, 11.9,1,1, 18.907, 10656.941, 197.709, 52643.898 20/06/25,17:59:38,13,11,1, 11.9,1,1, 18.907, 10656.930, 197.741, 52643.924 20/06/25,17:59:38,14,11,1, 11.9,1,1, 18.907, 10656.930, 197.720, 52643.943 20/06/25,17:59:38,15,11,1, 11.9,1,1, 18.907, 10656.926, 197.717, 52643.927 20/06/25,17:59:38,16,11,1, 11.9,1,1, 18.907, 10656.890, 197.711, 52643.906 20/06/25,17:59:38,17,11,1, 11.9,1,1, 18.907, 10656.911, 197.686, 52643.883 20/06/25,17:59:38,18,11,1, 11.9,1,1, 18.907, 10656.913, 197.717, 52643.938 20/06/25,17:59:38,19,11,1, 11.9,1,1, 18.907, 10656.933, 197.709, 52643.891 20/06/25,17:59:39,00,11,1, 11.9,1,1, 18.911, 10656.869, 197.645, 52643.910 20/06/25,17:59:39,01,11,1, 11.9,1,1, 18.911, 10656.943, 197.699, 52643.906 20/06/25,17:59:39,02,11,1, 11.9,1,1, 18.911, 10656.914, 197.715, 52643.918 20/06/25,17:59:39,03,11,1, 11.9,1,1, 18.911, 10656.914, 197.678, 52643.913 20/06/25,17:59:39,04,11,1, 11.9,1,1, 18.911, 10656.907, 197.699, 52643.898 20/06/25,17:59:39,05,11,1, 11.9,1,1, 18.911, 10656.939, 197.674, 52643.929 20/06/25,17:59:39,06,11,1, 11.9,1,1, 18.911, 10656.940, 197.694, 52643.902 20/06/25,17:59:39,07,11,1, 11.9,1,1, 18.911, 10656.954, 197.708, 52643.920 20/06/25,17:59:39,08,11,1, 11.9,1,1, 18.911, 10656.949, 197.718, 52643.917 20/06/25,17:59:39,09,11,1, 11.9,1,1, 18.911, 10656.941, 197.725, 52643.894 20/06/25,17:59:39,10,11,1, 11.9,1,1, 18.911, 10656.955, 197.764, 52643.950 20/06/25,17:59:39,11,11,1, 11.9,1,1, 18.911, 10656.969, 197.718, 52643.950 20/06/25,17:59:39,12,11,1, 11.9,1,1, 18.911, 10656.945, 197.751, 52643.938 20/06/25,17:59:39,13,11,1, 11.9,1,1, 18.911, 10656.948, 197.708, 52643.920 20/06/25,17:59:39,14,11,1, 11.9,1,1, 18.911, 10656.950, 197.719, 52643.954 20/06/25,17:59:39,15,11,1, 11.9,1,1, 18.911, 10656.907, 197.686, 52643.921 20/06/25,17:59:39,16,11,1, 11.9,1,1, 18.911, 10656.873, 197.666, 52643.906 20/06/25,17:59:39,17,11,1, 11.9,1,1, 18.911, 10656.880, 197.669, 52643.921 20/06/25,17:59:39,18,11,1, 11.9,1,1, 18.911, 10656.857, 197.655, 52643.924 20/06/25,17:59:39,19,11,1, 11.9,1,1, 18.911, 10656.877, 197.645, 52643.910 20/06/25,17:59:40,00,11,1, 11.9,1,1, 18.911, 10656.836, 197.601, 52643.907 20/06/25,17:59:40,01,11,1, 11.9,1,1, 18.911, 10656.806, 197.620, 52643.872 20/06/25,17:59:40,02,11,1, 11.9,1,1, 18.911, 10656.838, 197.606, 52643.868 20/06/25,17:59:40,03,11,1, 11.9,1,1, 18.911, 10656.852, 197.599, 52643.869 20/06/25,17:59:40,04,11,1, 11.9,1,1, 18.911, 10656.833, 197.615, 52643.880 20/06/25,17:59:40,05,11,1, 11.9,1,1, 18.911, 10656.857, 197.610, 52643.890 20/06/25,17:59:40,06,11,1, 11.9,1,1, 18.911, 10656.843, 197.630, 52643.889 20/06/25,17:59:40,07,11,1, 11.9,1,1, 18.911, 10656.857, 197.624, 52643.906 20/06/25,17:59:40,08,11,1, 11.9,1,1, 18.911, 10656.849, 197.622, 52643.890 20/06/25,17:59:40,09,11,1, 11.9,1,1, 18.911, 10656.838, 197.611, 52643.909 20/06/25,17:59:40,10,11,1, 11.9,1,1, 18.911, 10656.818, 197.593, 52643.881 20/06/25,17:59:40,11,11,1, 11.9,1,1, 18.911, 10656.842, 197.594, 52643.881 20/06/25,17:59:40,12,11,1, 11.9,1,1, 18.911, 10656.823, 197.582, 52643.909 20/06/25,17:59:40,13,11,1, 11.9,1,1, 18.911, 10656.830, 197.611, 52643.910 20/06/25,17:59:40,14,11,1, 11.9,1,1, 18.911, 10656.831, 197.594, 52643.899 20/06/25,17:59:40,15,11,1, 11.9,1,1, 18.911, 10656.840, 197.618, 52643.903 20/06/25,17:59:40,16,11,1, 11.9,1,1, 18.911, 10656.811, 197.621, 52643.896 20/06/25,17:59:40,17,11,1, 11.9,1,1, 18.911, 10656.818, 197.605, 52643.907 20/06/25,17:59:40,18,11,1, 11.9,1,1, 18.911, 10656.832, 197.636, 52643.897 20/06/25,17:59:40,19,11,1, 11.9,1,1, 18.911, 10656.837, 197.601, 52643.907 20/06/25,17:59:41,00,10,1, 11.7,1,1, 18.910, 10656.911, 197.683, 52643.903 20/06/25,17:59:41,01,10,1, 11.7,1,1, 18.910, 10656.873, 197.636, 52643.912 20/06/25,17:59:41,02,10,1, 11.7,1,1, 18.910, 10656.841, 197.620, 52643.884 20/06/25,17:59:41,03,10,1, 11.7,1,1, 18.910, 10656.878, 197.635, 52643.867 20/06/25,17:59:41,04,10,1, 11.7,1,1, 18.910, 10656.876, 197.696, 52643.896 20/06/25,17:59:41,05,10,1, 11.7,1,1, 18.910, 10656.884, 197.691, 52643.895 20/06/25,17:59:41,06,10,1, 11.7,1,1, 18.910, 10656.864, 197.658, 52643.935 20/06/25,17:59:41,07,10,1, 11.7,1,1, 18.910, 10656.891, 197.699, 52643.944 20/06/25,17:59:41,08,10,1, 11.7,1,1, 18.910, 10656.882, 197.722, 52643.886 20/06/25,17:59:41,09,10,1, 11.7,1,1, 18.910, 10656.902, 197.722, 52643.923 20/06/25,17:59:41,10,10,1, 11.7,1,1, 18.910, 10656.915, 197.747, 52643.937 20/06/25,17:59:41,11,10,1, 11.7,1,1, 18.910, 10656.901, 197.704, 52643.939 20/06/25,17:59:41,12,10,1, 11.7,1,1, 18.910, 10656.919, 197.693, 52643.920 20/06/25,17:59:41,13,10,1, 11.7,1,1, 18.910, 10656.944, 197.718, 52643.918 20/06/25,17:59:41,14,10,1, 11.7,1,1, 18.910, 10656.920, 197.719, 52643.920 20/06/25,17:59:41,15,10,1, 11.7,1,1, 18.910, 10656.904, 197.701, 52643.933 20/06/25,17:59:41,16,10,1, 11.7,1,1, 18.910, 10656.896, 197.718, 52643.906 20/06/25,17:59:41,17,10,1, 11.7,1,1, 18.910, 10656.909, 197.714, 52643.931 20/06/25,17:59:41,18,10,1, 11.7,1,1, 18.910, 10656.891, 197.712, 52643.922 20/06/25,17:59:41,19,10,1, 11.7,1,1, 18.910, 10656.914, 197.683, 52643.903 20/06/25,17:59:42,00,11,1, 11.8,1,1, 18.913, 10656.819, 197.663, 52643.940 20/06/25,17:59:42,01,11,1, 11.8,1,1, 18.913, 10656.891, 197.684, 52643.900 20/06/25,17:59:42,02,11,1, 11.8,1,1, 18.913, 10656.876, 197.689, 52643.919 20/06/25,17:59:42,03,11,1, 11.8,1,1, 18.913, 10656.870, 197.682, 52643.906 20/06/25,17:59:42,04,11,1, 11.8,1,1, 18.913, 10656.841, 197.721, 52643.908 20/06/25,17:59:42,05,11,1, 11.8,1,1, 18.913, 10656.867, 197.688, 52643.920 20/06/25,17:59:42,06,11,1, 11.8,1,1, 18.913, 10656.826, 197.642, 52643.868 20/06/25,17:59:42,07,11,1, 11.8,1,1, 18.913, 10656.841, 197.659, 52643.905 20/06/25,17:59:42,08,11,1, 11.8,1,1, 18.913, 10656.832, 197.654, 52643.867 20/06/25,17:59:42,09,11,1, 11.8,1,1, 18.913, 10656.846, 197.654, 52643.917 20/06/25,17:59:42,10,11,1, 11.8,1,1, 18.913, 10656.831, 197.651, 52643.899 20/06/25,17:59:42,11,11,1, 11.8,1,1, 18.913, 10656.883, 197.671, 52643.940 20/06/25,17:59:42,12,11,1, 11.8,1,1, 18.913, 10656.885, 197.672, 52643.938 20/06/25,17:59:42,13,11,1, 11.8,1,1, 18.913, 10656.866, 197.677, 52643.936 20/06/25,17:59:42,14,11,1, 11.8,1,1, 18.913, 10656.889, 197.690, 52643.917 20/06/25,17:59:42,15,11,1, 11.8,1,1, 18.913, 10656.866, 197.651, 52643.925 20/06/25,17:59:42,16,11,1, 11.8,1,1, 18.913, 10656.886, 197.664, 52644.040 20/06/25,17:59:42,17,11,1, 11.8,1,1, 18.913, 10656.815, 197.643, 52643.931 20/06/25,17:59:42,18,11,1, 11.8,1,1, 18.913, 10656.859, 197.634, 52644.031 20/06/25,17:59:42,19,11,1, 11.8,1,1, 18.913, 10656.825, 197.663, 52643.940 20/06/25,17:59:43,00,11,1, 11.9,1,1, 18.907, 10656.861, 197.619, 52643.949 20/06/25,17:59:43,01,11,1, 11.9,1,1, 18.907, 10656.848, 197.639, 52643.892 20/06/25,17:59:43,02,11,1, 11.9,1,1, 18.907, 10656.833, 197.661, 52643.939 20/06/25,17:59:43,03,11,1, 11.9,1,1, 18.907, 10656.850, 197.677, 52643.912 20/06/25,17:59:43,04,11,1, 11.9,1,1, 18.907, 10656.845, 197.664, 52643.918 20/06/25,17:59:43,05,11,1, 11.9,1,1, 18.907, 10656.843, 197.703, 52643.939 20/06/25,17:59:43,06,11,1, 11.9,1,1, 18.907, 10656.834, 197.668, 52643.940 20/06/25,17:59:43,07,11,1, 11.9,1,1, 18.907, 10656.840, 197.647, 52643.928 20/06/25,17:59:43,08,11,1, 11.9,1,1, 18.907, 10656.828, 197.654, 52643.914 20/06/25,17:59:43,09,11,1, 11.9,1,1, 18.907, 10656.845, 197.624, 52643.899 20/06/25,17:59:43,10,11,1, 11.9,1,1, 18.907, 10656.824, 197.598, 52643.883 20/06/25,17:59:43,11,11,1, 11.9,1,1, 18.907, 10656.830, 197.592, 52643.871 20/06/25,17:59:43,12,11,1, 11.9,1,1, 18.907, 10656.819, 197.636, 52643.906 20/06/25,17:59:43,13,11,1, 11.9,1,1, 18.907, 10656.800, 197.637, 52643.915 20/06/25,17:59:43,14,11,1, 11.9,1,1, 18.907, 10656.835, 197.635, 52643.926 20/06/25,17:59:43,15,11,1, 11.9,1,1, 18.907, 10656.843, 197.626, 52643.926 20/06/25,17:59:43,16,11,1, 11.9,1,1, 18.907, 10656.863, 197.614, 52643.949 20/06/25,17:59:43,17,11,1, 11.9,1,1, 18.907, 10656.831, 197.620, 52643.922 20/06/25,17:59:43,18,11,1, 11.9,1,1, 18.907, 10656.790, 197.620, 52643.942 20/06/25,17:59:43,19,11,1, 11.9,1,1, 18.907, 10656.861, 197.619, 52643.949 20/06/25,17:59:44,00,11,1, 12.0,1,1, 18.913, 10656.736, 197.500, 52643.907 20/06/25,17:59:44,01,11,1, 12.0,1,1, 18.913, 10656.847, 197.636, 52643.937 20/06/25,17:59:44,02,11,1, 12.0,1,1, 18.913, 10656.792, 197.592, 52643.953 20/06/25,17:59:44,03,11,1, 12.0,1,1, 18.913, 10656.788, 197.608, 52643.906 20/06/25,17:59:44,04,11,1, 12.0,1,1, 18.913, 10656.786, 197.597, 52643.908 20/06/25,17:59:44,05,11,1, 12.0,1,1, 18.913, 10656.776, 197.559, 52643.881 20/06/25,17:59:44,06,11,1, 12.0,1,1, 18.913, 10656.769, 197.573, 52643.896 20/06/25,17:59:44,07,11,1, 12.0,1,1, 18.913, 10656.722, 197.473, 52643.839 20/06/25,17:59:44,08,11,1, 12.0,1,1, 18.913, 10656.759, 197.533, 52643.907 20/06/25,17:59:44,09,11,1, 12.0,1,1, 18.913, 10656.705, 197.505, 52643.896 20/06/25,17:59:44,10,11,1, 12.0,1,1, 18.913, 10656.675, 197.484, 52643.879 20/06/25,17:59:44,11,11,1, 12.0,1,1, 18.913, 10656.677, 197.461, 52643.820 20/06/25,17:59:44,12,11,1, 12.0,1,1, 18.913, 10656.682, 197.449, 52643.870 20/06/25,17:59:44,13,11,1, 12.0,1,1, 18.913, 10656.672, 197.479, 52643.851 20/06/25,17:59:44,14,11,1, 12.0,1,1, 18.913, 10656.674, 197.439, 52643.866 20/06/25,17:59:44,15,11,1, 12.0,1,1, 18.913, 10656.691, 197.436, 52643.855 20/06/25,17:59:44,16,11,1, 12.0,1,1, 18.913, 10656.673, 197.499, 52643.927 20/06/25,17:59:44,17,11,1, 12.0,1,1, 18.913, 10656.723, 197.455, 52643.910 20/06/25,17:59:44,18,11,1, 12.0,1,1, 18.913, 10656.728, 197.501, 52643.920 20/06/25,17:59:44,19,11,1, 12.0,1,1, 18.913, 10656.742, 197.500, 52643.907 20/06/25,17:59:45,00,11,1, 11.9,1,1, 18.909, 10656.769, 197.483, 52643.931 20/06/25,17:59:45,01,11,1, 11.9,1,1, 18.909, 10656.764, 197.547, 52643.904 20/06/25,17:59:45,02,11,1, 11.9,1,1, 18.909, 10656.744, 197.526, 52643.923 20/06/25,17:59:45,03,11,1, 11.9,1,1, 18.909, 10656.777, 197.523, 52643.880 20/06/25,17:59:45,04,11,1, 11.9,1,1, 18.909, 10656.778, 197.588, 52643.929 20/06/25,17:59:45,05,11,1, 11.9,1,1, 18.909, 10656.781, 197.583, 52643.921 20/06/25,17:59:45,06,11,1, 11.9,1,1, 18.909, 10656.764, 197.570, 52643.886 20/06/25,17:59:45,07,11,1, 11.9,1,1, 18.909, 10656.765, 197.556, 52643.919 20/06/25,17:59:45,08,11,1, 11.9,1,1, 18.909, 10656.793, 197.577, 52643.919 20/06/25,17:59:45,09,11,1, 11.9,1,1, 18.909, 10656.789, 197.550, 52643.914 20/06/25,17:59:45,10,11,1, 11.9,1,1, 18.909, 10656.798, 197.599, 52643.947 20/06/25,17:59:45,11,11,1, 11.9,1,1, 18.909, 10656.787, 197.585, 52643.953 20/06/25,17:59:45,12,11,1, 11.9,1,1, 18.909, 10656.780, 197.580, 52643.944 20/06/25,17:59:45,13,11,1, 11.9,1,1, 18.909, 10656.790, 197.556, 52643.947 20/06/25,17:59:45,14,11,1, 11.9,1,1, 18.909, 10656.800, 197.562, 52643.950 20/06/25,17:59:45,15,11,1, 11.9,1,1, 18.909, 10656.752, 197.571, 52643.934 20/06/25,17:59:45,16,11,1, 11.9,1,1, 18.909, 10656.777, 197.513, 52643.921 20/06/25,17:59:45,17,11,1, 11.9,1,1, 18.909, 10656.755, 197.514, 52643.892 20/06/25,17:59:45,18,11,1, 11.9,1,1, 18.909, 10656.763, 197.488, 52643.970 20/06/25,17:59:45,19,11,1, 11.9,1,1, 18.909, 10656.770, 197.483, 52643.931 20/06/25,17:59:46,00,11,1, 11.9,1,1, 18.908, 10656.661, 197.416, 52643.879 20/06/25,17:59:46,01,11,1, 11.9,1,1, 18.908, 10656.722, 197.472, 52643.906 20/06/25,17:59:46,02,11,1, 11.9,1,1, 18.908, 10656.710, 197.460, 52643.897 20/06/25,17:59:46,03,11,1, 11.9,1,1, 18.908, 10656.705, 197.461, 52643.915 20/06/25,17:59:46,04,11,1, 11.9,1,1, 18.908, 10656.713, 197.459, 52643.871 20/06/25,17:59:46,05,11,1, 11.9,1,1, 18.908, 10656.669, 197.451, 52644.017 20/06/25,17:59:46,06,11,1, 11.9,1,1, 18.908, 10656.690, 197.455, 52643.923 20/06/25,17:59:46,07,11,1, 11.9,1,1, 18.908, 10656.720, 197.479, 52643.941 20/06/25,17:59:46,08,11,1, 11.9,1,1, 18.908, 10656.734, 197.493, 52643.920 20/06/25,17:59:46,09,11,1, 11.9,1,1, 18.908, 10656.746, 197.488, 52643.983 20/06/25,17:59:46,10,11,1, 11.9,1,1, 18.908, 10656.718, 197.487, 52643.932 20/06/25,17:59:46,11,11,1, 11.9,1,1, 18.908, 10656.734, 197.510, 52643.925 20/06/25,17:59:46,12,11,1, 11.9,1,1, 18.908, 10656.770, 197.539, 52643.941 20/06/25,17:59:46,13,11,1, 11.9,1,1, 18.908, 10656.737, 197.532, 52643.954 20/06/25,17:59:46,14,11,1, 11.9,1,1, 18.908, 10656.765, 197.500, 52643.897 20/06/25,17:59:46,15,11,1, 11.9,1,1, 18.908, 10656.755, 197.540, 52643.963 20/06/25,17:59:46,16,11,1, 11.9,1,1, 18.908, 10656.722, 197.514, 52643.919 20/06/25,17:59:46,17,11,1, 11.9,1,1, 18.908, 10656.717, 197.486, 52643.931 20/06/25,17:59:46,18,11,1, 11.9,1,1, 18.908, 10656.705, 197.509, 52643.952 20/06/25,17:59:46,19,11,1, 11.9,1,1, 18.908, 10656.668, 197.416, 52643.879 20/06/25,17:59:47,00,11,1, 11.8,1,1, 18.909, 10656.778, 197.565, 52643.976 20/06/25,17:59:47,01,11,1, 11.8,1,1, 18.909, 10656.656, 197.442, 52643.957 20/06/25,17:59:47,02,11,1, 11.8,1,1, 18.909, 10656.678, 197.426, 52643.936 20/06/25,17:59:47,03,11,1, 11.8,1,1, 18.909, 10656.690, 197.457, 52643.939 20/06/25,17:59:47,04,11,1, 11.8,1,1, 18.909, 10656.692, 197.494, 52643.917 20/06/25,17:59:47,05,11,1, 11.8,1,1, 18.909, 10656.728, 197.519, 52643.980 20/06/25,17:59:47,06,11,1, 11.8,1,1, 18.909, 10656.715, 197.469, 52643.927 20/06/25,17:59:47,07,11,1, 11.8,1,1, 18.909, 10656.754, 197.523, 52643.968 20/06/25,17:59:47,08,11,1, 11.8,1,1, 18.909, 10656.736, 197.554, 52643.960 20/06/25,17:59:47,09,11,1, 11.8,1,1, 18.909, 10656.771, 197.530, 52643.932 20/06/25,17:59:47,10,11,1, 11.8,1,1, 18.909, 10656.759, 197.550, 52643.958 20/06/25,17:59:47,11,11,1, 11.8,1,1, 18.909, 10656.745, 197.565, 52643.963 20/06/25,17:59:47,12,11,1, 11.8,1,1, 18.909, 10656.726, 197.544, 52643.895 20/06/25,17:59:47,13,11,1, 11.8,1,1, 18.909, 10656.746, 197.595, 52643.975 20/06/25,17:59:47,14,11,1, 11.8,1,1, 18.909, 10656.747, 197.571, 52643.978 20/06/25,17:59:47,15,11,1, 11.8,1,1, 18.909, 10656.753, 197.595, 52644.006 20/06/25,17:59:47,16,11,1, 11.8,1,1, 18.909, 10656.717, 197.554, 52643.942 20/06/25,17:59:47,17,11,1, 11.8,1,1, 18.909, 10656.736, 197.588, 52643.967 20/06/25,17:59:47,18,11,1, 11.8,1,1, 18.909, 10656.773, 197.581, 52643.999 20/06/25,17:59:47,19,11,1, 11.8,1,1, 18.909, 10656.778, 197.565, 52643.976 20/06/25,17:59:48,00,11,1, 11.8,1,1, 18.909, 10656.703, 197.501, 52643.965 20/06/25,17:59:48,01,11,1, 11.8,1,1, 18.909, 10656.759, 197.561, 52643.985 20/06/25,17:59:48,02,11,1, 11.8,1,1, 18.909, 10656.733, 197.519, 52643.954 20/06/25,17:59:48,03,11,1, 11.8,1,1, 18.909, 10656.754, 197.550, 52643.968 20/06/25,17:59:48,04,11,1, 11.8,1,1, 18.909, 10656.739, 197.548, 52643.932 20/06/25,17:59:48,05,11,1, 11.8,1,1, 18.909, 10656.734, 197.553, 52643.977 20/06/25,17:59:48,06,11,1, 11.8,1,1, 18.909, 10656.726, 197.540, 52643.967 20/06/25,17:59:48,07,11,1, 11.8,1,1, 18.909, 10656.715, 197.530, 52643.959 20/06/25,17:59:48,08,11,1, 11.8,1,1, 18.909, 10656.728, 197.517, 52643.944 20/06/25,17:59:48,09,11,1, 11.8,1,1, 18.909, 10656.721, 197.521, 52643.933 20/06/25,17:59:48,10,11,1, 11.8,1,1, 18.909, 10656.725, 197.534, 52643.969 20/06/25,17:59:48,11,11,1, 11.8,1,1, 18.909, 10656.735, 197.547, 52643.977 20/06/25,17:59:48,12,11,1, 11.8,1,1, 18.909, 10656.748, 197.516, 52643.968 20/06/25,17:59:48,13,11,1, 11.8,1,1, 18.909, 10656.747, 197.537, 52643.972 20/06/25,17:59:48,14,11,1, 11.8,1,1, 18.909, 10656.719, 197.517, 52643.964 20/06/25,17:59:48,15,11,1, 11.8,1,1, 18.909, 10656.756, 197.535, 52643.958 20/06/25,17:59:48,16,11,1, 11.8,1,1, 18.909, 10656.722, 197.499, 52643.970 20/06/25,17:59:48,17,11,1, 11.8,1,1, 18.909, 10656.717, 197.484, 52643.981 20/06/25,17:59:48,18,11,1, 11.8,1,1, 18.909, 10656.685, 197.501, 52643.979 20/06/25,17:59:48,19,11,1, 11.8,1,1, 18.909, 10656.705, 197.501, 52643.965 20/06/25,17:59:49,00,11,1, 11.8,1,1, 18.910, 10656.761, 197.564, 52643.986 20/06/25,17:59:49,01,11,1, 11.8,1,1, 18.910, 10656.704, 197.507, 52643.946 20/06/25,17:59:49,02,11,1, 11.8,1,1, 18.910, 10656.717, 197.528, 52643.977 20/06/25,17:59:49,03,11,1, 11.8,1,1, 18.910, 10656.725, 197.505, 52643.962 20/06/25,17:59:49,04,11,1, 11.8,1,1, 18.910, 10656.748, 197.524, 52643.968 20/06/25,17:59:49,05,11,1, 11.8,1,1, 18.910, 10656.716, 197.528, 52643.953 20/06/25,17:59:49,06,11,1, 11.8,1,1, 18.910, 10656.722, 197.540, 52643.989 20/06/25,17:59:49,07,11,1, 11.8,1,1, 18.910, 10656.742, 197.560, 52644.009 20/06/25,17:59:49,08,11,1, 11.8,1,1, 18.910, 10656.720, 197.539, 52643.990 20/06/25,17:59:49,09,11,1, 11.8,1,1, 18.910, 10656.782, 197.535, 52644.000 20/06/25,17:59:49,10,11,1, 11.8,1,1, 18.910, 10656.755, 197.582, 52643.982 20/06/25,17:59:49,11,11,1, 11.8,1,1, 18.910, 10656.747, 197.530, 52643.965 20/06/25,17:59:49,12,11,1, 11.8,1,1, 18.910, 10656.790, 197.564, 52643.992 20/06/25,17:59:49,13,11,1, 11.8,1,1, 18.910, 10656.779, 197.569, 52644.005 20/06/25,17:59:49,14,11,1, 11.8,1,1, 18.910, 10656.773, 197.577, 52643.992 20/06/25,17:59:49,15,11,1, 11.8,1,1, 18.910, 10656.802, 197.610, 52644.023 20/06/25,17:59:49,16,11,1, 11.8,1,1, 18.910, 10656.755, 197.567, 52643.955 20/06/25,17:59:49,17,11,1, 11.8,1,1, 18.910, 10656.772, 197.587, 52643.985 20/06/25,17:59:49,18,11,1, 11.8,1,1, 18.910, 10656.767, 197.600, 52644.014 20/06/25,17:59:49,19,11,1, 11.8,1,1, 18.910, 10656.764, 197.564, 52643.986 20/06/25,17:59:50,00,11,1, 11.9,1,1, 18.912, 10656.677, 197.501, 52643.940 20/06/25,17:59:50,01,11,1, 11.9,1,1, 18.912, 10656.764, 197.566, 52643.986 20/06/25,17:59:50,02,11,1, 11.9,1,1, 18.912, 10656.772, 197.535, 52643.987 20/06/25,17:59:50,03,11,1, 11.9,1,1, 18.912, 10656.748, 197.532, 52643.992 20/06/25,17:59:50,04,11,1, 11.9,1,1, 18.912, 10656.709, 197.513, 52643.957 20/06/25,17:59:50,05,11,1, 11.9,1,1, 18.912, 10656.699, 197.468, 52643.949 20/06/25,17:59:50,06,11,1, 11.9,1,1, 18.912, 10656.694, 197.506, 52643.971 20/06/25,17:59:50,07,11,1, 11.9,1,1, 18.912, 10656.756, 197.484, 52643.971 20/06/25,17:59:50,08,11,1, 11.9,1,1, 18.912, 10656.727, 197.432, 52643.737 20/06/25,17:59:50,09,11,1, 11.9,1,1, 18.912, 10656.693, 197.507, 52643.981 20/06/25,17:59:50,10,11,1, 11.9,1,1, 18.912, 10656.691, 197.512, 52643.949 20/06/25,17:59:50,11,11,1, 11.9,1,1, 18.912, 10656.678, 197.454, 52643.930 20/06/25,17:59:50,12,11,1, 11.9,1,1, 18.912, 10656.690, 197.474, 52643.929 20/06/25,17:59:50,13,11,1, 11.9,1,1, 18.912, 10656.663, 197.481, 52643.942 20/06/25,17:59:50,14,11,1, 11.9,1,1, 18.912, 10656.682, 197.482, 52643.950 20/06/25,17:59:50,15,11,1, 11.9,1,1, 18.912, 10656.683, 197.451, 52643.922 20/06/25,17:59:50,16,11,1, 11.9,1,1, 18.912, 10656.694, 197.473, 52643.988 20/06/25,17:59:50,17,11,1, 11.9,1,1, 18.912, 10656.669, 197.475, 52643.952 20/06/25,17:59:50,18,11,1, 11.9,1,1, 18.912, 10656.667, 197.525, 52643.930 20/06/25,17:59:50,19,11,1, 11.9,1,1, 18.912, 10656.685, 197.501, 52643.940 20/06/25,17:59:51,00,11,1, 11.9,1,1, 18.907, 10656.677, 197.482, 52643.975 20/06/25,17:59:51,01,11,1, 11.9,1,1, 18.907, 10656.687, 197.516, 52644.012 20/06/25,17:59:51,02,11,1, 11.9,1,1, 18.907, 10656.704, 197.488, 52643.939 20/06/25,17:59:51,03,11,1, 11.9,1,1, 18.907, 10656.689, 197.499, 52644.147 20/06/25,17:59:51,04,11,1, 11.9,1,1, 18.907, 10656.696, 197.493, 52643.885 20/06/25,17:59:51,05,11,1, 11.9,1,1, 18.907, 10656.704, 197.520, 52643.917 20/06/25,17:59:51,06,11,1, 11.9,1,1, 18.907, 10656.707, 197.524, 52643.951 20/06/25,17:59:51,07,11,1, 11.9,1,1, 18.907, 10656.689, 197.515, 52643.916 20/06/25,17:59:51,08,11,1, 11.9,1,1, 18.907, 10656.691, 197.478, 52643.924 20/06/25,17:59:51,09,11,1, 11.9,1,1, 18.907, 10656.679, 197.536, 52643.974 20/06/25,17:59:51,10,11,1, 11.9,1,1, 18.907, 10656.697, 197.485, 52643.941 20/06/25,17:59:51,11,11,1, 11.9,1,1, 18.907, 10656.670, 197.523, 52643.917 20/06/25,17:59:51,12,11,1, 11.9,1,1, 18.907, 10656.689, 197.474, 52643.945 20/06/25,17:59:51,13,11,1, 11.9,1,1, 18.907, 10656.684, 197.477, 52643.944 20/06/25,17:59:51,14,11,1, 11.9,1,1, 18.907, 10656.671, 197.507, 52643.929 20/06/25,17:59:51,15,11,1, 11.9,1,1, 18.907, 10656.683, 197.479, 52643.990 20/06/25,17:59:51,16,11,1, 11.9,1,1, 18.907, 10656.662, 197.473, 52643.949 20/06/25,17:59:51,17,11,1, 11.9,1,1, 18.907, 10656.660, 197.495, 52643.971 20/06/25,17:59:51,18,11,1, 11.9,1,1, 18.907, 10656.675, 197.488, 52643.963 20/06/25,17:59:51,19,11,1, 11.9,1,1, 18.907, 10656.686, 197.482, 52643.975 20/06/25,17:59:52,00,11,1, 11.9,1,1, 18.908, 10656.644, 197.461, 52643.921 20/06/25,17:59:52,01,11,1, 11.9,1,1, 18.908, 10656.670, 197.482, 52643.943 20/06/25,17:59:52,02,11,1, 11.9,1,1, 18.908, 10656.667, 197.487, 52643.937 20/06/25,17:59:52,03,11,1, 11.9,1,1, 18.908, 10656.634, 197.498, 52643.918 20/06/25,17:59:52,04,11,1, 11.9,1,1, 18.908, 10656.651, 197.508, 52643.965 20/06/25,17:59:52,05,11,1, 11.9,1,1, 18.908, 10656.683, 197.499, 52643.972 20/06/25,17:59:52,06,11,1, 11.9,1,1, 18.908, 10656.693, 197.502, 52643.958 20/06/25,17:59:52,07,11,1, 11.9,1,1, 18.908, 10656.652, 197.490, 52643.933 20/06/25,17:59:52,08,11,1, 11.9,1,1, 18.908, 10656.677, 197.488, 52643.941 20/06/25,17:59:52,09,11,1, 11.9,1,1, 18.908, 10656.669, 197.524, 52643.920 20/06/25,17:59:52,10,11,1, 11.9,1,1, 18.908, 10656.664, 197.526, 52643.963 20/06/25,17:59:52,11,11,1, 11.9,1,1, 18.908, 10656.676, 197.511, 52643.947 20/06/25,17:59:52,12,11,1, 11.9,1,1, 18.908, 10656.661, 197.503, 52643.939 20/06/25,17:59:52,13,11,1, 11.9,1,1, 18.908, 10656.673, 197.496, 52643.972 20/06/25,17:59:52,14,11,1, 11.9,1,1, 18.908, 10656.678, 197.498, 52643.923 20/06/25,17:59:52,15,11,1, 11.9,1,1, 18.908, 10656.638, 197.512, 52643.936 20/06/25,17:59:52,16,11,1, 11.9,1,1, 18.908, 10656.644, 197.485, 52643.920 20/06/25,17:59:52,17,11,1, 11.9,1,1, 18.908, 10656.671, 197.503, 52643.940 20/06/25,17:59:52,18,11,1, 11.9,1,1, 18.908, 10656.641, 197.483, 52643.928 20/06/25,17:59:52,19,11,1, 11.9,1,1, 18.908, 10656.649, 197.461, 52643.921 20/06/25,17:59:53,00,11,1, 11.9,1,1, 18.910, 10656.611, 197.454, 52643.933 20/06/25,17:59:53,01,11,1, 11.9,1,1, 18.910, 10656.634, 197.461, 52643.940 20/06/25,17:59:53,02,11,1, 11.9,1,1, 18.910, 10656.640, 197.480, 52643.981 20/06/25,17:59:53,03,11,1, 11.9,1,1, 18.910, 10656.655, 197.494, 52643.981 20/06/25,17:59:53,04,11,1, 11.9,1,1, 18.910, 10656.640, 197.478, 52643.945 20/06/25,17:59:53,05,11,1, 11.9,1,1, 18.910, 10656.641, 197.484, 52643.945 20/06/25,17:59:53,06,11,1, 11.9,1,1, 18.910, 10656.626, 197.480, 52643.940 20/06/25,17:59:53,07,11,1, 11.9,1,1, 18.910, 10656.623, 197.464, 52643.946 20/06/25,17:59:53,08,11,1, 11.9,1,1, 18.910, 10656.595, 197.458, 52643.924 20/06/25,17:59:53,09,11,1, 11.9,1,1, 18.910, 10656.632, 197.460, 52643.942 20/06/25,17:59:53,10,11,1, 11.9,1,1, 18.910, 10656.613, 197.443, 52643.909 20/06/25,17:59:53,11,11,1, 11.9,1,1, 18.910, 10656.613, 197.441, 52643.920 20/06/25,17:59:53,12,11,1, 11.9,1,1, 18.910, 10656.613, 197.465, 52643.924 20/06/25,17:59:53,13,11,1, 11.9,1,1, 18.910, 10656.629, 197.469, 52643.904 20/06/25,17:59:53,14,11,1, 11.9,1,1, 18.910, 10656.604, 197.458, 52643.924 20/06/25,17:59:53,15,11,1, 11.9,1,1, 18.910, 10656.627, 197.444, 52643.906 20/06/25,17:59:53,16,11,1, 11.9,1,1, 18.910, 10656.615, 197.423, 52643.900 20/06/25,17:59:53,17,11,1, 11.9,1,1, 18.910, 10656.609, 197.417, 52643.909 20/06/25,17:59:53,18,11,1, 11.9,1,1, 18.910, 10656.653, 197.436, 52643.916 20/06/25,17:59:53,19,11,1, 11.9,1,1, 18.910, 10656.612, 197.454, 52643.933 20/06/25,17:59:54,00,10,1, 11.9,1,1, 18.909, 10656.602, 197.452, 52643.933 20/06/25,17:59:54,01,10,1, 11.9,1,1, 18.909, 10656.639, 197.455, 52643.940 20/06/25,17:59:54,02,10,1, 11.9,1,1, 18.909, 10656.635, 197.444, 52643.908 20/06/25,17:59:54,03,10,1, 11.9,1,1, 18.909, 10656.674, 197.458, 52644.059 20/06/25,17:59:54,04,10,1, 11.9,1,1, 18.909, 10656.618, 197.464, 52643.973 20/06/25,17:59:54,05,10,1, 11.9,1,1, 18.909, 10656.651, 197.471, 52644.018 20/06/25,17:59:54,06,10,1, 11.9,1,1, 18.909, 10656.631, 197.488, 52643.997 20/06/25,17:59:54,07,10,1, 11.9,1,1, 18.909, 10656.628, 197.504, 52643.965 20/06/25,17:59:54,08,10,1, 11.9,1,1, 18.909, 10656.610, 197.442, 52643.932 20/06/25,17:59:54,09,10,1, 11.9,1,1, 18.909, 10656.610, 197.471, 52643.896 20/06/25,17:59:54,10,10,1, 11.9,1,1, 18.909, 10656.614, 197.488, 52643.917 20/06/25,17:59:54,11,10,1, 11.9,1,1, 18.909, 10656.631, 197.469, 52643.917 20/06/25,17:59:54,12,10,1, 11.9,1,1, 18.909, 10656.611, 197.480, 52643.962 20/06/25,17:59:54,13,10,1, 11.9,1,1, 18.909, 10656.612, 197.428, 52643.908 20/06/25,17:59:54,14,10,1, 11.9,1,1, 18.909, 10656.606, 197.450, 52643.974 20/06/25,17:59:54,15,10,1, 11.9,1,1, 18.909, 10656.624, 197.466, 52643.949 20/06/25,17:59:54,16,10,1, 11.9,1,1, 18.909, 10656.612, 197.460, 52643.919 20/06/25,17:59:54,17,10,1, 11.9,1,1, 18.909, 10656.604, 197.467, 52643.932 20/06/25,17:59:54,18,10,1, 11.9,1,1, 18.909, 10656.610, 197.465, 52643.949 20/06/25,17:59:54,19,10,1, 11.9,1,1, 18.909, 10656.605, 197.452, 52643.933 20/06/25,17:59:55,00,11,1, 11.9,1,1, 18.909, 10656.552, 197.446, 52643.976 20/06/25,17:59:55,01,11,1, 11.9,1,1, 18.909, 10656.620, 197.458, 52643.911 20/06/25,17:59:55,02,11,1, 11.9,1,1, 18.909, 10656.600, 197.462, 52643.958 20/06/25,17:59:55,03,11,1, 11.9,1,1, 18.909, 10656.599, 197.460, 52643.952 20/06/25,17:59:55,04,11,1, 11.9,1,1, 18.909, 10656.607, 197.479, 52643.954 20/06/25,17:59:55,05,11,1, 11.9,1,1, 18.909, 10656.581, 197.425, 52643.927 20/06/25,17:59:55,06,11,1, 11.9,1,1, 18.909, 10656.587, 197.441, 52643.956 20/06/25,17:59:55,07,11,1, 11.9,1,1, 18.909, 10656.570, 197.462, 52643.954 20/06/25,17:59:55,08,11,1, 11.9,1,1, 18.909, 10656.562, 197.455, 52643.948 20/06/25,17:59:55,09,11,1, 11.9,1,1, 18.909, 10656.549, 197.464, 52643.933 20/06/25,17:59:55,10,11,1, 11.9,1,1, 18.909, 10656.567, 197.451, 52643.967 20/06/25,17:59:55,11,11,1, 11.9,1,1, 18.909, 10656.548, 197.446, 52643.922 20/06/25,17:59:55,12,11,1, 11.9,1,1, 18.909, 10656.575, 197.465, 52643.901 20/06/25,17:59:55,13,11,1, 11.9,1,1, 18.909, 10656.581, 197.462, 52643.926 20/06/25,17:59:55,14,11,1, 11.9,1,1, 18.909, 10656.543, 197.453, 52643.739 20/06/25,17:59:55,15,11,1, 11.9,1,1, 18.909, 10656.544, 197.462, 52644.061 20/06/25,17:59:55,16,11,1, 11.9,1,1, 18.909, 10656.599, 197.486, 52643.997 20/06/25,17:59:55,17,11,1, 11.9,1,1, 18.909, 10656.589, 197.436, 52643.959 20/06/25,17:59:55,18,11,1, 11.9,1,1, 18.909, 10656.575, 197.478, 52644.013 20/06/25,17:59:55,19,11,1, 11.9,1,1, 18.909, 10656.558, 197.446, 52643.976 20/06/25,17:59:56,00,11,1, 11.8,1,1, 18.907, 10656.552, 197.470, 52643.979 20/06/25,17:59:56,01,11,1, 11.8,1,1, 18.907, 10656.530, 197.407, 52643.930 20/06/25,17:59:56,02,11,1, 11.8,1,1, 18.907, 10656.529, 197.410, 52643.898 20/06/25,17:59:56,03,11,1, 11.8,1,1, 18.907, 10656.581, 197.427, 52643.955 20/06/25,17:59:56,04,11,1, 11.8,1,1, 18.907, 10656.572, 197.407, 52643.954 20/06/25,17:59:56,05,11,1, 11.8,1,1, 18.907, 10656.579, 197.443, 52643.946 20/06/25,17:59:56,06,11,1, 11.8,1,1, 18.907, 10656.548, 197.466, 52643.991 20/06/25,17:59:56,07,11,1, 11.8,1,1, 18.907, 10656.553, 197.482, 52643.957 20/06/25,17:59:56,08,11,1, 11.8,1,1, 18.907, 10656.582, 197.447, 52643.946 20/06/25,17:59:56,09,11,1, 11.8,1,1, 18.907, 10656.563, 197.438, 52643.959 20/06/25,17:59:56,10,11,1, 11.8,1,1, 18.907, 10656.544, 197.434, 52643.929 20/06/25,17:59:56,11,11,1, 11.8,1,1, 18.907, 10656.557, 197.497, 52643.974 20/06/25,17:59:56,12,11,1, 11.8,1,1, 18.907, 10656.532, 197.425, 52643.931 20/06/25,17:59:56,13,11,1, 11.8,1,1, 18.907, 10656.592, 197.489, 52643.970 20/06/25,17:59:56,14,11,1, 11.8,1,1, 18.907, 10656.579, 197.456, 52643.941 20/06/25,17:59:56,15,11,1, 11.8,1,1, 18.907, 10656.578, 197.449, 52643.908 20/06/25,17:59:56,16,11,1, 11.8,1,1, 18.907, 10656.575, 197.486, 52643.964 20/06/25,17:59:56,17,11,1, 11.8,1,1, 18.907, 10656.572, 197.506, 52643.920 20/06/25,17:59:56,18,11,1, 11.8,1,1, 18.907, 10656.574, 197.505, 52643.995 20/06/25,17:59:56,19,11,1, 11.8,1,1, 18.907, 10656.560, 197.470, 52643.979 20/06/25,17:59:57,00,10,1, 11.9,1,1, 18.909, 10656.519, 197.426, 52643.927 20/06/25,17:59:57,01,10,1, 11.9,1,1, 18.909, 10656.587, 197.477, 52643.931 20/06/25,17:59:57,02,10,1, 11.9,1,1, 18.909, 10656.546, 197.455, 52643.919 20/06/25,17:59:57,03,10,1, 11.9,1,1, 18.909, 10656.524, 197.457, 52643.903 20/06/25,17:59:57,04,10,1, 11.9,1,1, 18.909, 10656.553, 197.486, 52643.974 20/06/25,17:59:57,05,10,1, 11.9,1,1, 18.909, 10656.539, 197.475, 52643.977 20/06/25,17:59:57,06,10,1, 11.9,1,1, 18.909, 10656.567, 197.479, 52643.950 20/06/25,17:59:57,07,10,1, 11.9,1,1, 18.909, 10656.602, 197.468, 52643.996 20/06/25,17:59:57,08,10,1, 11.9,1,1, 18.909, 10656.528, 197.448, 52643.932 20/06/25,17:59:57,09,10,1, 11.9,1,1, 18.909, 10656.557, 197.445, 52643.959 20/06/25,17:59:57,10,10,1, 11.9,1,1, 18.909, 10656.540, 197.456, 52643.965 20/06/25,17:59:57,11,10,1, 11.9,1,1, 18.909, 10656.511, 197.446, 52643.970 20/06/25,17:59:57,12,10,1, 11.9,1,1, 18.909, 10656.520, 197.474, 52643.978 20/06/25,17:59:57,13,10,1, 11.9,1,1, 18.909, 10656.545, 197.449, 52643.948 20/06/25,17:59:57,14,10,1, 11.9,1,1, 18.909, 10656.525, 197.462, 52643.951 20/06/25,17:59:57,15,10,1, 11.9,1,1, 18.909, 10656.549, 197.478, 52643.990 20/06/25,17:59:57,16,10,1, 11.9,1,1, 18.909, 10656.537, 197.460, 52643.951 20/06/25,17:59:57,17,10,1, 11.9,1,1, 18.909, 10656.518, 197.481, 52643.973 20/06/25,17:59:57,18,10,1, 11.9,1,1, 18.909, 10656.534, 197.457, 52643.952 20/06/25,17:59:57,19,10,1, 11.9,1,1, 18.909, 10656.525, 197.426, 52643.927 20/06/25,17:59:58,00,10,1, 11.8,1,1, 18.911, 10656.469, 197.425, 52643.937 20/06/25,17:59:58,01,10,1, 11.8,1,1, 18.911, 10656.496, 197.433, 52643.955 20/06/25,17:59:58,02,10,1, 11.8,1,1, 18.911, 10656.495, 197.445, 52643.967 20/06/25,17:59:58,03,10,1, 11.8,1,1, 18.911, 10656.483, 197.435, 52643.914 20/06/25,17:59:58,04,10,1, 11.8,1,1, 18.911, 10656.505, 197.418, 52643.950 20/06/25,17:59:58,05,10,1, 11.8,1,1, 18.911, 10656.480, 197.438, 52643.922 20/06/25,17:59:58,06,10,1, 11.8,1,1, 18.911, 10656.496, 197.429, 52643.968 20/06/25,17:59:58,07,10,1, 11.8,1,1, 18.911, 10656.495, 197.422, 52643.968 20/06/25,17:59:58,08,10,1, 11.8,1,1, 18.911, 10656.495, 197.415, 52643.978 20/06/25,17:59:58,09,10,1, 11.8,1,1, 18.911, 10656.484, 197.410, 52643.948 20/06/25,17:59:58,10,10,1, 11.8,1,1, 18.911, 10656.482, 197.402, 52643.930 20/06/25,17:59:58,11,10,1, 11.8,1,1, 18.911, 10656.468, 197.417, 52643.913 20/06/25,17:59:58,12,10,1, 11.8,1,1, 18.911, 10656.485, 197.430, 52643.946 20/06/25,17:59:58,13,10,1, 11.8,1,1, 18.911, 10656.510, 197.436, 52643.966 20/06/25,17:59:58,14,10,1, 11.8,1,1, 18.911, 10656.488, 197.427, 52643.954 20/06/25,17:59:58,15,10,1, 11.8,1,1, 18.911, 10656.483, 197.422, 52643.973 20/06/25,17:59:58,16,10,1, 11.8,1,1, 18.911, 10656.486, 197.462, 52643.973 20/06/25,17:59:58,17,10,1, 11.8,1,1, 18.911, 10656.489, 197.440, 52643.955 20/06/25,17:59:58,18,10,1, 11.8,1,1, 18.911, 10656.467, 197.412, 52643.956 20/06/25,17:59:58,19,10,1, 11.8,1,1, 18.911, 10656.470, 197.425, 52643.937 20/06/25,17:59:59,00,10,1, 11.9,1,1, 18.909, 10656.452, 197.366, 52643.916 20/06/25,17:59:59,01,10,1, 11.9,1,1, 18.909, 10656.466, 197.423, 52643.932 20/06/25,17:59:59,02,10,1, 11.9,1,1, 18.909, 10656.458, 197.370, 52643.910 20/06/25,17:59:59,03,10,1, 11.9,1,1, 18.909, 10656.465, 197.428, 52643.931 20/06/25,17:59:59,04,10,1, 11.9,1,1, 18.909, 10656.464, 197.430, 52643.933 20/06/25,17:59:59,05,10,1, 11.9,1,1, 18.909, 10656.501, 197.435, 52643.948 20/06/25,17:59:59,06,10,1, 11.9,1,1, 18.909, 10656.482, 197.439, 52643.925 20/06/25,17:59:59,07,10,1, 11.9,1,1, 18.909, 10656.483, 197.462, 52643.949 20/06/25,17:59:59,08,10,1, 11.9,1,1, 18.909, 10656.478, 197.425, 52643.953 20/06/25,17:59:59,09,10,1, 11.9,1,1, 18.909, 10656.463, 197.428, 52643.945 20/06/25,17:59:59,10,10,1, 11.9,1,1, 18.909, 10656.504, 197.411, 52643.979 20/06/25,17:59:59,11,10,1, 11.9,1,1, 18.909, 10656.456, 197.412, 52643.943 20/06/25,17:59:59,12,10,1, 11.9,1,1, 18.909, 10656.460, 197.407, 52643.966 20/06/25,17:59:59,13,10,1, 11.9,1,1, 18.909, 10656.482, 197.383, 52643.956 20/06/25,17:59:59,14,10,1, 11.9,1,1, 18.909, 10656.463, 197.410, 52643.974 20/06/25,17:59:59,15,10,1, 11.9,1,1, 18.909, 10656.478, 197.408, 52643.965 20/06/25,17:59:59,16,10,1, 11.9,1,1, 18.909, 10656.497, 197.380, 52643.977 20/06/25,17:59:59,17,10,1, 11.9,1,1, 18.909, 10656.453, 197.355, 52643.951 20/06/25,17:59:59,18,10,1, 11.9,1,1, 18.909, 10656.495, 197.417, 52643.972 20/06/25,17:59:59,19,10,1, 11.9,1,1, 18.909, 10656.456, 197.366, 52643.916